Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-03,00:00:00.000,337,11097834,-795,0,1764719999,13273.084044419993,330.0282122100034,54119.24580648001 2025-12-03,00:00:02.000,337,11097910,-795,0,1764720001,13273.185089069993,330.10575264000363,54119.52529128 2025-12-03,00:00:03.000,337,11097854,-795,0,1764720002,13273.137934899998,330.09870351000427,54119.8117632 2025-12-03,00:00:04.000,337,11097884,-795,0,1764720003,13273.117725969998,330.09870351000427,54119.741892 2025-12-03,00:00:05.000,337,11097854,-795,0,1764720004,13273.016681319998,330.1409982900004,54119.6720208 2025-12-03,00:00:06.000,337,11097876,-795,0,1764720005,13273.030153940002,330.10575264000363,54119.57420112 2025-12-03,00:00:07.000,337,11097858,-795,0,1764720006,13273.036890249998,330.112801770003,54119.567214 2025-12-03,00:00:08.000,337,11097870,-795,0,1764720007,13273.043626559993,330.0775561199989,54119.50432992 2025-12-03,00:00:09.000,337,11097800,-795,0,1764720008,13272.942581909992,330.13394916000107,54119.273754960006 2025-12-03,00:00:10.000,337,11097877,-795,0,1764720009,13272.949318220002,330.10575264000363,54119.588175360004 2025-12-03,00:00:11.000,337,11097820,-795,0,1764720010,13272.875218809997,330.07050698999956,54119.50432992 2025-12-03,00:00:12.000,337,11097873,-795,0,1764720011,13272.935845599997,330.09870351000427,54119.64407232 2025-12-03,00:00:13.000,337,11097849,-795,0,1764720012,13272.888691430002,330.13394916000107,54119.64407232 2025-12-03,00:00:14.000,337,11097842,-795,0,1764720013,13272.915636669997,330.09870351000427,54119.64407232 2025-12-03,00:00:15.000,337,11097864,-795,0,1764720014,13272.881955119992,330.09165437999764,54119.39952312 2025-12-03,00:00:16.000,337,11097864,-795,0,1764720015,13272.841537259992,330.0775561199989,54119.25978072 2025-12-03,00:00:17.000,337,11097856,-795,0,1764720016,13272.814592019997,330.05640873000084,54119.51830416 2025-12-03,00:00:18.000,337,11097869,-715,0,1764720017,13272.794383089997,330.0775561199989,54119.52529128 2025-12-03,00:00:19.000,337,11097795,-795,0,1764720018,13272.828064640002,330.07050698999956,54119.71394352 2025-12-03,00:00:20.000,337,11097891,-795,0,1764720019,13272.814592019997,330.0634578600002,54119.72791776001 2025-12-03,00:00:21.000,337,11097857,-795,0,1764720020,13272.720283679992,330.05640873000084,54119.44843296 2025-12-03,00:00:22.000,337,11097886,-795,0,1764720021,13272.747228920001,330.10575264000363,54119.21087088 2025-12-03,00:00:23.000,337,11097859,-795,0,1764720022,13272.686602130001,330.07050698999956,54119.14798680001 2025-12-03,00:00:24.000,337,11097908,-795,0,1764720023,13272.774174159997,330.0846052499983,54119.58118824001 2025-12-03,00:00:25.000,337,11097873,-795,0,1764720024,13272.727019990001,330.0775561199989,54119.69298216 2025-12-03,00:00:26.000,337,11097844,-795,0,1764720025,13272.733756299996,330.09870351000427,54119.588175360004 2025-12-03,00:00:27.000,337,11097796,-795,0,1764720026,13272.62597534,330.09870351000427,54119.41349736001 2025-12-03,00:00:28.000,337,11097780,-795,0,1764720027,13272.679865819991,330.0282122100034,54119.490355680005 2025-12-03,00:00:29.000,337,11097794,-795,0,1764720028,13272.666393200001,330.02116308000404,54119.1829224 2025-12-03,00:00:30.000,337,11097834,-795,0,1764720029,13272.720283679992,330.0282122100034,54119.18990952 2025-12-03,00:00:31.000,337,11097852,-795,0,1764720030,13272.53840330999,329.9647700400019,54118.95234744 2025-12-03,00:00:32.000,337,11097809,-795,0,1764720031,13272.666393200001,329.99296655999933,54119.43445872001 2025-12-03,00:00:33.000,337,11097834,-795,0,1764720032,13272.673129509996,329.98591743,54119.54625264 2025-12-03,00:00:34.000,337,11097845,-795,0,1764720033,13272.706811060001,329.9647700400019,54119.47638144 2025-12-03,00:00:35.000,337,11097789,-795,0,1764720034,13272.733756299996,330.00706481999805,54119.43445872001 2025-12-03,00:00:36.000,337,11097848,-795,0,1764720035,13272.700074749991,329.9013278700004,54118.96632168 2025-12-03,00:00:37.000,337,11097779,-795,0,1764720036,13272.659656889991,329.9013278700004,54118.96632168 2025-12-03,00:00:38.000,337,11097855,-795,0,1764720037,13272.706811060001,329.8660822200036,54119.09208984 2025-12-03,00:00:39.000,337,11097852,-795,0,1764720038,13272.720283679992,329.8801804800023,54119.36458752001 2025-12-03,00:00:40.000,337,11097832,-795,0,1764720039,13272.693338439996,329.8660822200036,54119.273754960006 2025-12-03,00:00:41.000,337,11097818,-795,0,1764720040,13272.55861223999,329.80968918000144,54119.06414136 2025-12-03,00:00:42.000,337,11097886,-795,0,1764720041,13272.639447959991,329.82378744000016,54119.30170344 2025-12-03,00:00:43.000,337,11097814,-795,0,1764720042,13272.673129509996,329.8026400500021,54119.00824440001 2025-12-03,00:00:44.000,337,11097831,-795,0,1764720043,13272.686602130001,329.77444353000465,54118.94536032 2025-12-03,00:00:45.000,337,11097889,-795,0,1764720044,13272.666393200001,329.8167383100008,54119.00125728 2025-12-03,00:00:46.000,337,11097825,-795,0,1764720045,13272.62597534,329.80968918000144,54119.17593528001 2025-12-03,00:00:47.000,337,11097836,-795,0,1764720046,13272.56534855,329.77444353000465,54119.14798680001 2025-12-03,00:00:48.000,337,11097881,-795,0,1764720047,13272.652920579996,329.8026400500021,54119.3576004 2025-12-03,00:00:49.000,337,11097872,-795,0,1764720048,13272.673129509996,329.8308365699995,54119.35061328 2025-12-03,00:00:50.000,337,11097864,-795,0,1764720049,13272.679865819991,329.74624700999993,54119.12702544001 2025-12-03,00:00:51.000,337,11097763,-795,0,1764720050,13272.40367711,329.6898539699978,54118.7986308 2025-12-03,00:00:52.000,337,11097761,-795,0,1764720051,13272.578821169991,329.6969031000044,54118.84055352001 2025-12-03,00:00:53.000,337,11097833,-795,0,1764720052,13272.60576641,329.767394399998,54119.26676784001 2025-12-03,00:00:54.000,337,11097863,-795,0,1764720053,13272.659656889991,329.76034526999865,54119.39952312 2025-12-03,00:00:55.000,337,11097818,-795,0,1764720054,13272.56534855,329.8026400500021,54119.252793600004 2025-12-03,00:00:56.000,337,11097827,-795,0,1764720055,13272.652920579996,329.7532961399993,54119.420484480004 2025-12-03,00:00:57.000,337,11097868,-795,0,1764720056,13272.612502719996,329.74624700999993,54119.09208984 2025-12-03,00:00:58.000,337,11097821,-795,0,1764720057,13272.51819437999,329.6898539699978,54118.77766944 2025-12-03,00:00:59.000,337,11097808,-795,0,1764720058,13272.60576641,329.7391978800006,54119.02221864 2025-12-03,00:01:00.000,337,11097832,-795,0,1764720059,13272.56534855,329.80968918000144,54119.217857999996 2025-12-03,00:01:01.000,337,11097863,-795,0,1764720060,13272.47777651999,329.7532961399993,54118.99427016 2025-12-03,00:01:02.000,337,11097845,-795,0,1764720061,13272.54513962,329.7955909200027,54119.13401256 2025-12-03,00:01:03.000,337,11097869,-795,0,1764720062,13272.48451283,329.8167383100008,54119.14798680001 2025-12-03,00:01:04.000,337,11097873,-795,0,1764720063,13272.56534855,329.7955909200027,54119.09208984 2025-12-03,00:01:05.000,337,11097857,-795,0,1764720064,13272.572084859996,329.8378856999989,54119.00824440001 2025-12-03,00:01:06.000,337,11097834,-795,0,1764720065,13272.58555748,329.8026400500021,54119.02221864 2025-12-03,00:01:07.000,337,11097830,-795,0,1764720066,13272.55861223999,329.84493482999824,54119.23881936 2025-12-03,00:01:08.000,337,11097853,-795,0,1764720067,13272.4643039,329.8378856999989,54119.04318 2025-12-03,00:01:09.000,337,11097818,-795,0,1764720068,13272.4643039,329.9013278700004,54119.12003832 2025-12-03,00:01:10.000,337,11097855,-795,0,1764720069,13272.47777651999,329.894278740001,54118.819592160005 2025-12-03,00:01:11.000,337,11097832,-795,0,1764720070,13272.390204489995,329.9154261299991,54118.94536032 2025-12-03,00:01:12.000,337,11097867,-795,0,1764720071,13272.491249139995,329.97181917000125,54118.86151488001 2025-12-03,00:01:13.000,337,11097880,-795,0,1764720072,13272.54513962,329.99296655999933,54118.96632168 2025-12-03,00:01:14.000,337,11097873,-795,0,1764720073,13272.52493069,330.0141139500047,54119.12702544001 2025-12-03,00:01:15.000,337,11097827,-795,0,1764720074,13272.511458069996,330.0493596000015,54119.19689664001 2025-12-03,00:01:16.000,337,11097852,-795,0,1764720075,13272.45756758999,330.07050698999956,54119.036192880005 2025-12-03,00:01:17.000,337,11097814,-795,0,1764720076,13272.48451283,330.09165437999764,54119.02221864 2025-12-03,00:01:18.000,337,11097860,-795,0,1764720077,13272.54513962,330.09870351000427,54119.14099968 2025-12-03,00:01:19.000,337,11097844,-795,0,1764720078,13272.592293789996,330.0775561199989,54118.7986308 2025-12-03,00:01:20.000,337,11097907,-795,0,1764720079,13272.531666999996,330.05640873000084,54118.73574672 2025-12-03,00:01:21.000,337,11097880,-795,0,1764720080,13272.390204489995,329.97181917000125,54118.59600432001 2025-12-03,00:01:22.000,337,11097866,-795,0,1764720081,13272.39694079999,330.0282122100034,54119.02221864 2025-12-03,00:01:23.000,337,11097834,-795,0,1764720082,13272.37673186999,330.16919480999786,54118.95933456001 2025-12-03,00:01:24.000,337,11097873,-795,0,1764720083,13272.369995559995,330.1973913300026,54119.07811560001 2025-12-03,00:01:25.000,337,11097820,-795,0,1764720084,13272.410413419995,330.26788263000344,54119.23183224 2025-12-03,00:01:26.000,337,11097806,-795,0,1764720085,13272.369995559995,330.20444046000193,54118.74273384001 2025-12-03,00:01:27.000,337,11097858,-795,0,1764720086,13272.29589614999,330.2537843700047,54118.66587552 2025-12-03,00:01:28.000,337,11097905,-795,0,1764720087,13272.43735865999,330.2960791500009,54118.98029592001 2025-12-03,00:01:29.000,337,11097876,-795,0,1764720088,13272.44409497,330.3242756699983,54119.25978072 2025-12-03,00:01:30.000,337,11097853,-795,0,1764720089,13272.450831279995,330.2890300200015,54119.12003832 2025-12-03,00:01:31.000,337,11097813,-795,0,1764720090,13272.289159839995,330.2608335000041,54118.84055352001 2025-12-03,00:01:32.000,337,11097821,-795,0,1764720091,13272.39694079999,330.3736195800011,54119.036192880005 2025-12-03,00:01:33.000,337,11097831,-795,0,1764720092,13272.430622349995,330.3313247999977,54118.67984976 2025-12-03,00:01:34.000,337,11097852,-795,0,1764720093,13272.612502719996,330.3736195800011,54118.7986308 2025-12-03,00:01:35.000,337,11097868,-795,0,1764720094,13272.599030099991,330.2749317600028,54118.82657928 2025-12-03,00:01:36.000,337,11097899,-795,0,1764720095,13272.599030099991,330.30312828000024,54119.04318 2025-12-03,00:01:37.000,337,11097838,-795,0,1764720096,13272.511458069996,330.2890300200015,54119.13401256 2025-12-03,00:01:38.000,337,11097835,-795,0,1764720097,13272.578821169991,330.3242756699983,54119.2877292 2025-12-03,00:01:39.000,337,11097847,-795,0,1764720098,13272.511458069996,330.3595213200024,54119.203883760005 2025-12-03,00:01:40.000,337,11097854,-795,0,1764720099,13272.55861223999,330.352472190003,54118.96632168 2025-12-03,00:01:41.000,337,11097874,-795,0,1764720100,13272.44409497,330.31722653999896,54118.582030080004 2025-12-03,00:01:42.000,337,11097905,-795,0,1764720101,13272.430622349995,330.40181609999854,54118.50517176001 2025-12-03,00:01:43.000,337,11097910,-795,0,1764720102,13272.43735865999,330.3947669699992,54119.00125728 2025-12-03,00:01:44.000,337,11097885,-795,0,1764720103,13272.599030099991,330.47935652999877,54119.16196104 2025-12-03,00:01:45.000,337,11097914,-795,0,1764720104,13272.652920579996,330.46525827000005,54119.32965192 2025-12-03,00:01:46.000,337,11097827,-795,0,1764720105,13272.659656889991,330.5005039200041,54119.252793600004 2025-12-03,00:01:47.000,337,11097875,-795,0,1764720106,13272.646184270001,330.47935652999877,54119.22484512001 2025-12-03,00:01:48.000,337,11097858,-795,0,1764720107,13272.612502719996,330.444110880002,54118.74273384001 2025-12-03,00:01:49.000,337,11097811,-795,0,1764720108,13272.612502719996,330.47935652999877,54118.77766944 2025-12-03,00:01:50.000,337,11097908,-795,0,1764720109,13272.551875929996,330.4723073999994,54118.7287596 2025-12-03,00:01:51.000,337,11097865,-795,0,1764720110,13272.50472176,330.46525827000005,54118.882476239996 2025-12-03,00:01:52.000,337,11097892,-795,0,1764720111,13272.733756299996,330.5427987000003,54119.217857999996 2025-12-03,00:01:53.000,337,11097887,-795,0,1764720112,13272.646184270001,330.5427987000003,54119.09208984 2025-12-03,00:01:54.000,337,11097838,-795,0,1764720113,13272.639447959991,330.52870044000156,54118.87548912 2025-12-03,00:01:55.000,337,11097854,-795,0,1764720114,13272.780910469992,330.57804435000435,54118.987283040005 2025-12-03,00:01:56.000,337,11097860,-795,0,1764720115,13272.753965229997,330.57804435000435,54118.938373200006 2025-12-03,00:01:57.000,337,11097883,-795,0,1764720116,13272.787646780002,330.5850934800037,54119.07811560001 2025-12-03,00:01:58.000,337,11097879,-795,0,1764720117,13272.666393200001,330.59214261000307,54118.94536032 2025-12-03,00:01:59.000,337,11097850,-795,0,1764720118,13272.727019990001,330.6344373899992,54119.036192880005 2025-12-03,00:02:00.000,337,11097909,-795,0,1764720119,13272.814592019997,330.62738825999986,54119.22484512001 2025-12-03,00:02:01.000,337,11097876,-795,0,1764720120,13272.62597534,330.62738825999986,54118.67286264001 2025-12-03,00:02:02.000,337,11097825,-795,0,1764720121,13272.922372979992,330.69787956000073,54119.050167119996 2025-12-03,00:02:03.000,337,11097839,-795,0,1764720122,13272.875218809997,330.6555847800046,54118.9733088 2025-12-03,00:02:04.000,337,11097878,-795,0,1764720123,13272.902164049992,330.683781300002,54118.92439896 2025-12-03,00:02:05.000,337,11097896,-795,0,1764720124,13272.881955119992,330.74017434000416,54119.19689664001 2025-12-03,00:02:06.000,337,11097911,-795,0,1764720125,13272.888691430002,330.7542726000029,54119.21087088 2025-12-03,00:02:07.000,337,11097873,-795,0,1764720126,13272.962790839993,330.7824691200003,54119.385548879996 2025-12-03,00:02:08.000,337,11097846,-795,0,1764720127,13273.009945010002,330.77541999000096,54119.371574640005 2025-12-03,00:02:09.000,337,11097895,-795,0,1764720128,13273.043626559993,330.7331252100048,54119.09208984 2025-12-03,00:02:10.000,337,11097878,-795,0,1764720129,13272.996472389998,330.7683708600016,54118.938373200006 2025-12-03,00:02:11.000,337,11097867,-795,0,1764720130,13272.814592019997,330.86000955000054,54119.01523152 2025-12-03,00:02:12.000,337,11097887,-795,0,1764720131,13272.982999769993,330.8036165099984,54119.154973920005 2025-12-03,00:02:13.000,337,11097796,-795,0,1764720132,13273.030153940002,330.79656737999903,54119.14099968 2025-12-03,00:02:14.000,337,11097845,-795,0,1764720133,13273.117725969998,330.8670586799999,54119.30170344 2025-12-03,00:02:15.000,337,11097836,-795,0,1764720134,13273.131198589988,330.8670586799999,54119.31567768001 2025-12-03,00:02:16.000,337,11097843,-795,0,1764720135,13273.124462279993,330.888206069998,54119.09208984 2025-12-03,00:02:17.000,337,11097846,-795,0,1764720136,13273.158143829998,330.8811569399986,54119.00125728 2025-12-03,00:02:18.000,337,11097820,-755,0,1764720137,13273.212034309989,330.8811569399986,54119.02920576001 2025-12-03,00:02:19.000,337,11097826,-795,0,1764720138,13273.238979549998,330.888206069998,54119.322664800005 2025-12-03,00:02:20.000,337,11097899,-795,0,1764720139,13273.245715859994,330.9164025900027,54119.25978072 2025-12-03,00:02:21.000,337,11097901,-795,0,1764720140,13273.185089069993,330.8670586799999,54119.14798680001 2025-12-03,00:02:22.000,337,11097888,-795,0,1764720141,13273.218770619998,330.92345172000205,54119.16894816 2025-12-03,00:02:23.000,337,11097863,-795,0,1764720142,13273.252452169989,330.888206069998,54119.154973920005 2025-12-03,00:02:24.000,337,11097841,-795,0,1764720143,13273.360233129999,330.902304330004,54119.050167119996 2025-12-03,00:02:25.000,337,11097900,-795,0,1764720144,13273.380442059999,330.87410780999926,54119.14798680001 2025-12-03,00:02:26.000,337,11097827,-795,0,1764720145,13273.346760509994,330.93754998000077,54119.33663904 2025-12-03,00:02:27.000,337,11097821,-795,0,1764720146,13273.35349681999,330.93754998000077,54119.22484512001 2025-12-03,00:02:28.000,337,11097886,-795,0,1764720147,13273.42085992,330.9164025900027,54119.24580648001 2025-12-03,00:02:29.000,337,11097822,-795,0,1764720148,13273.326551579994,330.93754998000077,54119.25978072 2025-12-03,00:02:30.000,337,11097856,-795,0,1764720149,13273.340024199999,330.92345172000205,54119.252793600004 2025-12-03,00:02:31.000,337,11097882,-795,0,1764720150,13273.33328788999,330.87410780999926,54118.938373200006 2025-12-03,00:02:32.000,337,11097816,-795,0,1764720151,13273.43433253999,330.8952552000046,54119.106064080006 2025-12-03,00:02:33.000,337,11097835,-795,0,1764720152,13273.407387299994,330.8318130300031,54119.154973920005 2025-12-03,00:02:34.000,337,11097845,-795,0,1764720153,13273.45454146999,330.8811569399986,54119.420484480004 2025-12-03,00:02:35.000,337,11097812,-795,0,1764720154,13273.43433253999,330.97279563000484,54119.420484480004 2025-12-03,00:02:36.000,337,11097880,-795,0,1764720155,13273.468014089995,330.95869736999884,54119.46240720001 2025-12-03,00:02:37.000,337,11097820,-795,0,1764720156,13273.49495932999,330.90935346000333,54119.46939432 2025-12-03,00:02:38.000,337,11097867,-795,0,1764720157,13273.41412360999,330.87410780999926,54118.987283040005 2025-12-03,00:02:39.000,337,11097802,-795,0,1764720158,13273.265924789994,330.8318130300031,54118.76369520001 2025-12-03,00:02:40.000,337,11097871,-795,0,1764720159,13273.468014089995,330.9445991100001,54119.31567768001 2025-12-03,00:02:41.000,337,11097862,-795,0,1764720160,13273.313078959989,330.81066563999775,54119.252793600004 2025-12-03,00:02:42.000,337,11097844,-795,0,1764720161,13273.53537718999,330.92345172000205,54119.385548879996 2025-12-03,00:02:43.000,337,11097884,-795,0,1764720162,13273.49495932999,330.93754998000077,54119.2877292 2025-12-03,00:02:44.000,337,11097854,-795,0,1764720163,13273.53537718999,330.93754998000077,54119.45542008 2025-12-03,00:02:45.000,337,11097874,-795,0,1764720164,13273.53537718999,330.92345172000205,54119.23183224 2025-12-03,00:02:46.000,337,11097858,-795,0,1764720165,13273.51516825999,330.95869736999884,54119.13401256 2025-12-03,00:02:47.000,337,11097847,-795,0,1764720166,13273.49495932999,330.9657464999982,54119.050167119996 2025-12-03,00:02:48.000,337,11097875,-795,0,1764720167,13273.528640879995,331.0291886699997,54119.46939432 2025-12-03,00:02:49.000,337,11097864,-795,0,1764720168,13273.548849809995,331.0503360599978,54119.553239759996 2025-12-03,00:02:50.000,337,11097826,-795,0,1764720169,13273.45454146999,331.07148345000314,54119.371574640005 2025-12-03,00:02:51.000,337,11097802,-795,0,1764720170,13273.40065099,331.07148345000314,54119.106064080006 2025-12-03,00:02:52.000,337,11097829,-795,0,1764720171,13273.43433253999,331.0996799700006,54119.01523152 2025-12-03,00:02:53.000,337,11097813,-795,0,1764720172,13273.40065099,331.07148345000314,54119.00125728 2025-12-03,00:02:54.000,337,11097855,-795,0,1764720173,13273.43433253999,331.13492562000465,54119.154973920005 2025-12-03,00:02:55.000,337,11097882,-795,0,1764720174,13273.42085992,331.17017127000145,54119.4274716 2025-12-03,00:02:56.000,337,11097903,-795,0,1764720175,13273.41412360999,331.141974750004,54119.36458752001 2025-12-03,00:02:57.000,337,11097809,-795,0,1764720176,13273.37370574999,331.1631221400021,54119.41349736001 2025-12-03,00:02:58.000,337,11097865,-795,0,1764720177,13273.43433253999,331.15607301000273,54119.52529128 2025-12-03,00:02:59.000,337,11097856,-795,0,1764720178,13273.380442059999,331.127876489998,54119.28074208 2025-12-03,00:03:00.000,337,11097863,-795,0,1764720179,13273.43433253999,331.0785325800025,54119.1130512 2025-12-03,00:03:01.000,337,11097845,-795,0,1764720180,13273.33328788999,331.07148345000314,54118.95234744 2025-12-03,00:03:02.000,337,11097870,-795,0,1764720181,13273.380442059999,331.12082735999866,54119.31567768001 2025-12-03,00:03:03.000,337,11097791,-795,0,1764720182,13273.427596229994,331.141974750004,54119.40651024 2025-12-03,00:03:04.000,337,11097828,-795,0,1764720183,13273.468014089995,331.1772204000008,54119.60214960001 2025-12-03,00:03:05.000,337,11097838,-755,0,1764720184,13273.468014089995,331.2265643100036,54119.58118824001 2025-12-03,00:03:06.000,337,11097830,-795,0,1764720185,13273.48148671,331.2124660500049,54119.50432992 2025-12-03,00:03:07.000,337,11097809,-795,0,1764720186,13273.44106885,331.1983677899989,54119.09208984 2025-12-03,00:03:08.000,337,11097816,-795,0,1764720187,13273.45454146999,331.1772204000008,54119.16196104 2025-12-03,00:03:09.000,337,11097832,-795,0,1764720188,13273.48148671,331.25476083000103,54119.53227840001 2025-12-03,00:03:10.000,337,11097879,-795,0,1764720189,13273.447805159994,331.2900064799978,54119.56022688001 2025-12-03,00:03:11.000,337,11097872,-795,0,1764720190,13273.319815269999,331.17017127000145,54119.14798680001 2025-12-03,00:03:12.000,337,11097858,-795,0,1764720191,13273.360233129999,331.3393503900006,54119.52529128 2025-12-03,00:03:13.000,337,11097868,-795,0,1764720192,13273.45454146999,331.3252521300019,54119.420484480004 2025-12-03,00:03:14.000,337,11097852,-795,0,1764720193,13273.59600397999,331.3041047400038,54119.29471632001 2025-12-03,00:03:15.000,337,11097810,-795,0,1764720194,13273.50169564,331.3041047400038,54119.273754960006 2025-12-03,00:03:16.000,337,11097851,-795,0,1764720195,13273.447805159994,331.2759082199991,54119.25978072 2025-12-03,00:03:17.000,337,11097876,-795,0,1764720196,13273.46127778,331.3252521300019,54119.44843296 2025-12-03,00:03:18.000,337,11097870,-795,0,1764720197,13273.51516825999,331.3604977799987,54119.65105944001 2025-12-03,00:03:19.000,337,11097848,-795,0,1764720198,13273.49495932999,331.36754690999805,54119.609136720006 2025-12-03,00:03:20.000,337,11097850,-795,0,1764720199,13273.528640879995,331.33230126000126,54119.58118824001 2025-12-03,00:03:21.000,337,11097839,-795,0,1764720200,13273.42085992,331.29705561000446,54119.09907696001 2025-12-03,00:03:22.000,337,11097865,-795,0,1764720201,13273.51516825999,331.2900064799978,54119.21087088 2025-12-03,00:03:23.000,337,11097841,-795,0,1764720202,13273.55558611999,331.3252521300019,54119.371574640005 2025-12-03,00:03:24.000,337,11097881,-795,0,1764720203,13273.52190457,331.29705561000446,54119.4973428 2025-12-03,00:03:25.000,337,11097904,-795,0,1764720204,13273.589267669995,331.34639952,54119.61612384 2025-12-03,00:03:26.000,337,11097863,-795,0,1764720205,13273.51516825999,331.3111538700032,54119.47638144 2025-12-03,00:03:27.000,337,11097879,-795,0,1764720206,13273.49495932999,331.3041047400038,54119.4973428 2025-12-03,00:03:28.000,337,11097875,-795,0,1764720207,13273.64315815,331.2900064799978,54119.36458752001 2025-12-03,00:03:29.000,337,11097883,-795,0,1764720208,13273.60274029,331.29705561000446,54119.371574640005 2025-12-03,00:03:30.000,337,11097873,-795,0,1764720209,13273.649894459995,331.31820300000254,54119.34362616001 2025-12-03,00:03:31.000,337,11097847,-795,0,1764720210,13273.51516825999,331.29705561000446,54119.33663904 2025-12-03,00:03:32.000,337,11097912,-795,0,1764720211,13273.60274029,331.28295734999847,54119.46939432 2025-12-03,00:03:33.000,337,11097820,-795,0,1764720212,13273.589267669995,331.29705561000446,54119.46939432 2025-12-03,00:03:34.000,337,11097868,-795,0,1764720213,13273.65663076999,331.3252521300019,54119.56022688001 2025-12-03,00:03:35.000,337,11097866,-795,0,1764720214,13273.589267669995,331.2759082199991,54119.14099968 2025-12-03,00:03:36.000,337,11097855,-795,0,1764720215,13273.629685529995,331.3041047400038,54119.36458752001 2025-12-03,00:03:37.000,337,11097863,-795,0,1764720216,13273.64315815,331.3041047400038,54119.26676784001 2025-12-03,00:03:38.000,337,11097889,-795,0,1764720217,13273.629685529995,331.34639952,54119.51830416 2025-12-03,00:03:39.000,337,11097882,-795,0,1764720218,13273.62294922,331.2900064799978,54119.61612384 2025-12-03,00:03:40.000,337,11097862,-795,0,1764720219,13273.670103389995,331.3252521300019,54119.57420112 2025-12-03,00:03:41.000,337,11097861,-795,0,1764720220,13273.508431949995,331.28295734999847,54119.385548879996 2025-12-03,00:03:42.000,337,11097894,-795,0,1764720221,13273.589267669995,331.33230126000126,54119.14099968 2025-12-03,00:03:43.000,337,11097893,-795,0,1764720222,13273.50169564,331.28295734999847,54119.00125728 2025-12-03,00:03:44.000,337,11097819,-795,0,1764720223,13273.65663076999,331.29705561000446,54119.30170344 2025-12-03,00:03:45.000,337,11097864,-795,0,1764720224,13273.59600397999,331.3252521300019,54119.63009808001 2025-12-03,00:03:46.000,337,11097831,-795,0,1764720225,13273.61621290999,331.31820300000254,54119.58118824001 2025-12-03,00:03:47.000,337,11097867,-795,0,1764720226,13273.53537718999,331.31820300000254,54119.34362616001 2025-12-03,00:03:48.000,337,11097883,-795,0,1764720227,13273.548849809995,331.34639952,54119.441445840006 2025-12-03,00:03:49.000,337,11097859,-795,0,1764720228,13273.42085992,331.2477117000017,54119.07811560001 2025-12-03,00:03:50.000,337,11097847,-795,0,1764720229,13273.45454146999,331.2265643100036,54119.13401256 2025-12-03,00:03:51.000,337,11097913,-795,0,1764720230,13273.346760509994,331.21951518000424,54118.99427016 2025-12-03,00:03:52.000,337,11097788,-795,0,1764720231,13273.50169564,331.2759082199991,54119.39253600001 2025-12-03,00:03:53.000,337,11097880,-795,0,1764720232,13273.57579504999,331.2265643100036,54119.46240720001 2025-12-03,00:03:54.000,337,11097874,-795,0,1764720233,13273.60274029,331.26885908999975,54119.47638144 2025-12-03,00:03:55.000,337,11097830,-795,0,1764720234,13273.64315815,331.26885908999975,54119.45542008 2025-12-03,00:03:56.000,337,11097878,-795,0,1764720235,13273.569058739995,331.2759082199991,54119.01523152 2025-12-03,00:03:57.000,337,11097848,-795,0,1764720236,13273.67683969999,331.29705561000446,54118.98029592001 2025-12-03,00:03:58.000,337,11097863,-795,0,1764720237,13273.690312319995,331.3886943000034,54118.987283040005 2025-12-03,00:03:59.000,337,11097871,-795,0,1764720238,13273.70378494,331.4873821200017,54119.37856176 2025-12-03,00:04:00.000,337,11097835,-795,0,1764720239,13273.670103389995,331.5085295099998,54119.35061328 2025-12-03,00:04:01.000,337,11097847,-795,0,1764720240,13273.387178369994,331.4450873399983,54118.62395280001 2025-12-03,00:04:02.000,337,11097826,-795,0,1764720241,13273.57579504999,331.49443125000107,54119.41349736001 2025-12-03,00:04:03.000,337,11097838,-795,0,1764720242,13273.488223019995,331.4380382099989,54119.30869056 2025-12-03,00:04:04.000,337,11097850,-795,0,1764720243,13273.46127778,331.33230126000126,54119.02920576001 2025-12-03,00:04:05.000,337,11097873,-795,0,1764720244,13273.387178369994,331.3393503900006,54118.94536032 2025-12-03,00:04:06.000,337,11097881,-795,0,1764720245,13273.39391467999,331.3393503900006,54119.19689664001 2025-12-03,00:04:07.000,337,11097875,-795,0,1764720246,13273.41412360999,331.28295734999847,54119.39952312 2025-12-03,00:04:08.000,337,11097864,-795,0,1764720247,13273.43433253999,331.2900064799978,54119.43445872001 2025-12-03,00:04:09.000,337,11097899,-795,0,1764720248,13273.407387299994,331.2124660500049,54119.40651024 2025-12-03,00:04:10.000,337,11097809,-795,0,1764720249,13273.35349681999,331.2477117000017,54119.26676784001 2025-12-03,00:04:11.000,337,11097873,-795,0,1764720250,13273.279397409999,331.18426953000017,54118.73574672 2025-12-03,00:04:12.000,337,11097858,-795,0,1764720251,13273.319815269999,331.141974750004,54118.92439896 2025-12-03,00:04:13.000,337,11097788,-795,0,1764720252,13273.171616449989,331.17017127000145,54119.02920576001 2025-12-03,00:04:14.000,337,11097874,-795,0,1764720253,13273.272661099989,331.18426953000017,54119.13401256 2025-12-03,00:04:15.000,337,11097813,-795,0,1764720254,13273.286133719994,331.15607301000273,54119.322664800005 2025-12-03,00:04:16.000,337,11097869,-795,0,1764720255,13273.245715859994,331.14902388000337,54119.2877292 2025-12-03,00:04:17.000,337,11097805,-795,0,1764720256,13273.212034309989,331.141974750004,54119.273754960006 2025-12-03,00:04:18.000,337,11097883,-795,0,1764720257,13273.185089069993,331.0996799700006,54118.84754064 2025-12-03,00:04:19.000,337,11097880,-795,0,1764720258,13273.252452169989,330.9939430200029,54119.085102720004 2025-12-03,00:04:20.000,337,11097869,-795,0,1764720259,13273.232243239989,331.00804128000163,54119.17593528001 2025-12-03,00:04:21.000,337,11097894,-795,0,1764720260,13273.151407519988,330.98689389000356,54119.09208984 2025-12-03,00:04:22.000,337,11097880,-795,0,1764720261,13273.205297999993,331.0009921500023,54119.29471632001 2025-12-03,00:04:23.000,337,11097833,-795,0,1764720262,13273.191825379989,331.0291886699997,54119.39253600001 2025-12-03,00:04:24.000,337,11097846,-795,0,1764720263,13273.238979549998,331.0009921500023,54119.48336856001 2025-12-03,00:04:25.000,337,11097831,-795,0,1764720264,13273.191825379989,330.9516482399995,54119.09208984 2025-12-03,00:04:26.000,337,11097913,-795,0,1764720265,13273.151407519988,330.8952552000046,54118.96632168 2025-12-03,00:04:27.000,337,11097800,-795,0,1764720266,13273.171616449989,330.9164025900027,54119.036192880005 2025-12-03,00:04:28.000,337,11097852,-795,0,1764720267,13273.158143829998,330.90935346000333,54119.35061328 2025-12-03,00:04:29.000,337,11097884,-795,0,1764720268,13273.151407519988,330.8670586799999,54119.34362616001 2025-12-03,00:04:30.000,337,11097893,-795,0,1764720269,13273.097517039998,330.8529604200012,54119.2877292 2025-12-03,00:04:31.000,337,11097884,-795,0,1764720270,13273.016681319998,330.7895182499997,54119.07112848 2025-12-03,00:04:32.000,337,11097880,-795,0,1764720271,13273.171616449989,330.8177147700044,54118.99427016 2025-12-03,00:04:33.000,337,11097844,-795,0,1764720272,13273.178352759998,330.7895182499997,54119.09907696001 2025-12-03,00:04:34.000,337,11097852,-795,0,1764720273,13273.104253349993,330.8177147700044,54119.04318 2025-12-03,00:04:35.000,337,11097900,-795,0,1764720274,13273.104253349993,330.81066563999775,54119.29471632001 2025-12-03,00:04:36.000,337,11097883,-795,0,1764720275,13273.070571799988,330.8036165099984,54119.217857999996 2025-12-03,00:04:37.000,337,11097844,-795,0,1764720276,13273.043626559993,330.77541999000096,54119.16894816 2025-12-03,00:04:38.000,337,11097860,-795,0,1764720277,13273.063835489993,330.77541999000096,54119.16196104 2025-12-03,00:04:39.000,337,11097886,-795,0,1764720278,13273.090780729988,330.7331252100048,54119.04318 2025-12-03,00:04:40.000,337,11097902,-795,0,1764720279,13273.097517039998,330.7049286900001,54119.07811560001 2025-12-03,00:04:41.000,337,11097876,-795,0,1764720280,13272.956054529997,330.6414865199986,54118.749720960004 2025-12-03,00:04:42.000,337,11097880,-795,0,1764720281,13273.063835489993,330.8036165099984,54119.34362616001 2025-12-03,00:04:43.000,337,11097828,-795,0,1764720282,13273.030153940002,330.7331252100048,54119.23183224 2025-12-03,00:04:44.000,337,11097857,-795,0,1764720283,13273.003208699993,330.72607607999817,54119.34362616001 2025-12-03,00:04:45.000,337,11097890,-795,0,1764720284,13272.989736080002,330.74017434000416,54119.2877292 2025-12-03,00:04:46.000,337,11097835,-795,0,1764720285,13272.881955119992,330.67673217000265,54119.02920576001 2025-12-03,00:04:47.000,337,11097888,-795,0,1764720286,13272.875218809997,330.69083043000137,54118.87548912 2025-12-03,00:04:48.000,337,11097874,-795,0,1764720287,13272.895427739997,330.71197781999945,54118.938373200006 2025-12-03,00:04:49.000,337,11097893,-795,0,1764720288,13272.807855710002,330.683781300002,54119.14798680001 2025-12-03,00:04:50.000,337,11097835,-795,0,1764720289,13272.908900360002,330.69083043000137,54119.30170344 2025-12-03,00:04:51.000,337,11097853,-795,0,1764720290,13272.794383089997,330.61329000000114,54119.00125728 2025-12-03,00:04:52.000,337,11097888,-795,0,1764720291,13272.794383089997,330.69083043000137,54119.1130512 2025-12-03,00:04:53.000,337,11097861,-795,0,1764720292,13272.794383089997,330.61329000000114,54119.07811560001 2025-12-03,00:04:54.000,337,11097864,-795,0,1764720293,13272.814592019997,330.6344373899992,54118.917411840004 2025-12-03,00:04:55.000,337,11097844,-795,0,1764720294,13272.814592019997,330.62738825999986,54118.93138608001 2025-12-03,00:04:56.000,337,11097811,-795,0,1764720295,13272.673129509996,330.6203391300005,54118.9733088 2025-12-03,00:04:57.000,337,11097839,-795,0,1764720296,13272.753965229997,330.6203391300005,54119.16894816 2025-12-03,00:04:58.000,337,11097855,-795,0,1764720297,13272.767437850001,330.6203391300005,54119.252793600004 2025-12-03,00:04:59.000,337,11097900,-795,0,1764720298,13272.780910469992,330.62738825999986,54119.154973920005 2025-12-03,00:05:00.000,337,11097874,-795,0,1764720299,13272.767437850001,330.6062408700018,54119.12003832 2025-12-03,00:05:01.000,337,11097893,-795,0,1764720300,13272.619239029991,330.4582091400007,54118.60997856 2025-12-03,00:05:02.000,337,11097842,-795,0,1764720301,13272.56534855,330.49345479000476,54118.414339200004 2025-12-03,00:05:03.000,337,11097840,-795,0,1764720302,13272.599030099991,330.54984782999963,54118.64491416001 2025-12-03,00:05:04.000,337,11097887,-795,0,1764720303,13272.686602130001,330.5357495700009,54119.06414136 2025-12-03,00:05:05.000,337,11097866,-795,0,1764720304,13272.700074749991,330.5216513100022,54119.085102720004 2025-12-03,00:05:06.000,337,11097840,-795,0,1764720305,13272.632711649996,330.5427987000003,54119.06414136 2025-12-03,00:05:07.000,337,11097877,-795,0,1764720306,13272.666393200001,330.5075530500035,54118.987283040005 2025-12-03,00:05:08.000,337,11097876,-795,0,1764720307,13272.619239029991,330.45116001000133,54118.5890172 2025-12-03,00:05:09.000,337,11097846,-795,0,1764720308,13272.599030099991,330.4370617500026,54118.582030080004 2025-12-03,00:05:10.000,337,11097849,-795,0,1764720309,13272.491249139995,330.36657045000175,54118.33049376 2025-12-03,00:05:11.000,337,11097867,-795,0,1764720310,13272.52493069,330.3313247999977,54118.50517176001 2025-12-03,00:05:12.000,337,11097886,-795,0,1764720311,13272.62597534,330.4088652299979,54118.882476239996 2025-12-03,00:05:13.000,337,11097899,-795,0,1764720312,13272.686602130001,330.40181609999854,54118.95933456001 2025-12-03,00:05:14.000,337,11097873,-795,0,1764720313,13272.55861223999,330.43001262000325,54119.05715424001 2025-12-03,00:05:15.000,337,11097759,-795,0,1764720314,13272.578821169991,330.36657045000175,54118.42831344001 2025-12-03,00:05:16.000,337,11097834,-795,0,1764720315,13272.639447959991,330.3101774099996,54118.55408160001 2025-12-03,00:05:17.000,337,11097893,-795,0,1764720316,13272.619239029991,330.3313247999977,54118.379403599996 2025-12-03,00:05:18.000,337,11097851,-795,0,1764720317,13272.56534855,330.3101774099996,54118.52613312001 2025-12-03,00:05:19.000,337,11097870,-795,0,1764720318,13272.58555748,330.34542306000367,54118.6588884 2025-12-03,00:05:20.000,337,11097860,-795,0,1764720319,13272.666393200001,330.34542306000367,54118.89645048 2025-12-03,00:05:21.000,337,11097864,-795,0,1764720320,13272.51819437999,330.2960791500009,54118.714785359996 2025-12-03,00:05:22.000,337,11097866,-795,0,1764720321,13272.62597534,330.28198089000216,54118.49818464 2025-12-03,00:05:23.000,337,11097799,-795,0,1764720322,13272.619239029991,330.26788263000344,54118.38639072001 2025-12-03,00:05:24.000,337,11097863,-795,0,1764720323,13272.58555748,330.2749317600028,54118.35145512 2025-12-03,00:05:25.000,337,11097840,-795,0,1764720324,13272.551875929996,330.2749317600028,54118.70779824 2025-12-03,00:05:26.000,337,11097877,-755,0,1764720325,13272.48451283,330.26788263000344,54118.52613312001 2025-12-03,00:05:27.000,337,11097900,-795,0,1764720326,13272.47777651999,330.3313247999977,54118.57504296001 2025-12-03,00:05:28.000,337,11097866,-795,0,1764720327,13272.55861223999,330.31722653999896,54118.700811120005 2025-12-03,00:05:29.000,337,11097939,-795,0,1764720328,13272.60576641,330.3313247999977,54118.76369520001 2025-12-03,00:05:30.000,337,11097877,-795,0,1764720329,13272.60576641,330.31722653999896,54118.52613312001 2025-12-03,00:05:31.000,337,11097827,-795,0,1764720330,13272.45756758999,330.28198089000216,54118.00209912001 2025-12-03,00:05:32.000,337,11097880,-795,0,1764720331,13272.52493069,330.38066871000046,54118.582030080004 2025-12-03,00:05:33.000,337,11097771,-795,0,1764720332,13272.50472176,330.352472190003,54118.547094479996 2025-12-03,00:05:34.000,337,11097880,-795,0,1764720333,13272.56534855,330.38066871000046,54118.73574672 2025-12-03,00:05:35.000,337,11097893,-795,0,1764720334,13272.578821169991,330.41591436000454,54118.700811120005 2025-12-03,00:05:36.000,337,11097875,-795,0,1764720335,13272.55861223999,330.41591436000454,54118.63792704 2025-12-03,00:05:37.000,337,11097848,-795,0,1764720336,13272.52493069,330.38066871000046,54118.2047256 2025-12-03,00:05:38.000,337,11097851,-795,0,1764720337,13272.531666999996,330.4088652299979,54118.267609680006 2025-12-03,00:05:39.000,337,11097823,-795,0,1764720338,13272.531666999996,330.46525827000005,54118.64491416001 2025-12-03,00:05:40.000,337,11097784,-795,0,1764720339,13272.531666999996,330.51460218000284,54118.63093992 2025-12-03,00:05:41.000,337,11097876,-795,0,1764720340,13272.410413419995,330.45116001000133,54118.344468 2025-12-03,00:05:42.000,337,11097845,-755,0,1764720341,13272.49798544999,330.51460218000284,54118.7287596 2025-12-03,00:05:43.000,337,11097870,-795,0,1764720342,13272.390204489995,330.5991917400024,54118.60997856 2025-12-03,00:05:44.000,337,11097879,-795,0,1764720343,13272.54513962,330.54984782999963,54118.57504296001 2025-12-03,00:05:45.000,337,11097843,-795,0,1764720344,13272.491249139995,330.6062408700018,54118.28857104001 2025-12-03,00:05:46.000,337,11097885,-795,0,1764720345,13272.53840330999,330.6414865199986,54118.56106872 2025-12-03,00:05:47.000,337,11097815,-795,0,1764720346,13272.50472176,330.6555847800046,54118.602991440006 2025-12-03,00:05:48.000,337,11097821,-795,0,1764720347,13272.40367711,330.66263391000393,54118.42831344001 2025-12-03,00:05:49.000,337,11097846,-795,0,1764720348,13272.43735865999,330.7331252100048,54118.602991440006 2025-12-03,00:05:50.000,337,11097876,-795,0,1764720349,13272.45756758999,330.7472234700035,54118.714785359996 2025-12-03,00:05:51.000,337,11097898,-795,0,1764720350,13272.35652293999,330.69787956000073,54118.05100896001 2025-12-03,00:05:52.000,337,11097886,-795,0,1764720351,13272.45756758999,330.7895182499997,54118.35844224001 2025-12-03,00:05:53.000,337,11097864,-795,0,1764720352,13272.491249139995,330.8036165099984,54118.46324904 2025-12-03,00:05:54.000,337,11097843,-795,0,1764720353,13272.47777651999,330.8670586799999,54118.7986308 2025-12-03,00:05:55.000,337,11097832,-795,0,1764720354,13272.49798544999,330.888206069998,54118.749720960004 2025-12-03,00:05:56.000,337,11097871,-795,0,1764720355,13272.43735865999,330.90935346000333,54118.67984976 2025-12-03,00:05:57.000,337,11097887,-795,0,1764720356,13272.44409497,330.9657464999982,54118.63093992 2025-12-03,00:05:58.000,337,11097845,-795,0,1764720357,13272.35652293999,330.9164025900027,54118.29555816 2025-12-03,00:05:59.000,337,11097902,-795,0,1764720358,13272.39694079999,330.9516482399995,54118.316519520005 2025-12-03,00:06:00.000,337,11097858,-795,0,1764720359,13272.36325925,330.9445991100001,54118.18376424 2025-12-03,00:06:01.000,337,11097890,-795,0,1764720360,13272.31610507999,330.90935346000333,54118.25363544 2025-12-03,00:06:02.000,337,11097911,-795,0,1764720361,13272.49798544999,331.015090410001,54118.70779824 2025-12-03,00:06:03.000,337,11097756,-795,0,1764720362,13272.471040209995,331.0009921500023,54118.50517176001 2025-12-03,00:06:04.000,337,11097798,-795,0,1764720363,13272.531666999996,331.015090410001,54118.714785359996 2025-12-03,00:06:05.000,337,11097846,-795,0,1764720364,13272.52493069,331.0291886699997,54118.55408160001 2025-12-03,00:06:06.000,337,11097904,-795,0,1764720365,13272.54513962,331.0644343200038,54118.56805584 2025-12-03,00:06:07.000,337,11097899,-795,0,1764720366,13272.47777651999,331.08558171000186,54118.40735208001 2025-12-03,00:06:08.000,337,11097888,-795,0,1764720367,13272.632711649996,331.08558171000186,54118.819592160005 2025-12-03,00:06:09.000,337,11097860,-795,0,1764720368,13272.639447959991,331.141974750004,54118.98029592001 2025-12-03,00:06:10.000,337,11097887,-795,0,1764720369,13272.666393200001,331.10672909999994,54118.96632168 2025-12-03,00:06:11.000,337,11097789,-795,0,1764720370,13272.50472176,331.12082735999866,54118.62395280001 2025-12-03,00:06:12.000,337,11097893,-795,0,1764720371,13272.646184270001,331.14902388000337,54118.69382400001 2025-12-03,00:06:13.000,337,11097817,-795,0,1764720372,13272.612502719996,331.127876489998,54118.47023616 2025-12-03,00:06:14.000,337,11097902,-795,0,1764720373,13272.727019990001,331.14902388000337,54118.59600432001 2025-12-03,00:06:15.000,337,11097900,-795,0,1764720374,13272.700074749991,331.2477117000017,54118.80561792 2025-12-03,00:06:16.000,337,11097886,-795,0,1764720375,13272.679865819991,331.1913186599995,54118.5890172 2025-12-03,00:06:17.000,337,11097813,-795,0,1764720376,13272.727019990001,331.25476083000103,54118.96632168 2025-12-03,00:06:18.000,337,11097851,-795,0,1764720377,13272.794383089997,331.2900064799978,54118.89645048 2025-12-03,00:06:19.000,337,11097775,-795,0,1764720378,13272.706811060001,331.26885908999975,54118.70779824 2025-12-03,00:06:20.000,337,11097845,-795,0,1764720379,13272.753965229997,331.1913186599995,54118.51215888 2025-12-03,00:06:21.000,337,11097878,-795,0,1764720380,13272.727019990001,331.28295734999847,54118.484210400005 2025-12-03,00:06:22.000,337,11097786,-795,0,1764720381,13272.780910469992,331.29705561000446,54118.6588884 2025-12-03,00:06:23.000,337,11097844,-795,0,1764720382,13272.753965229997,331.3393503900006,54118.749720960004 2025-12-03,00:06:24.000,337,11097892,-795,0,1764720383,13272.760701539992,331.33230126000126,54118.749720960004 2025-12-03,00:06:25.000,337,11097862,-795,0,1764720384,13272.834800949997,331.4027925600021,54118.87548912 2025-12-03,00:06:26.000,337,11097873,-795,0,1764720385,13272.868482500002,331.36754690999805,54118.8335664 2025-12-03,00:06:27.000,337,11097837,-795,0,1764720386,13272.814592019997,331.34639952,54118.39337784 2025-12-03,00:06:28.000,337,11097889,-795,0,1764720387,13272.895427739997,331.3745960400047,54118.60997856 2025-12-03,00:06:29.000,337,11097906,-795,0,1764720388,13272.895427739997,331.4098416900015,54118.602991440006 2025-12-03,00:06:30.000,337,11097888,-795,0,1764720389,13272.922372979992,331.4450873399983,54118.96632168 2025-12-03,00:06:31.000,337,11097919,-795,0,1764720390,13272.855009879997,331.45213646999764,54118.749720960004 2025-12-03,00:06:32.000,337,11097878,-795,0,1764720391,13272.908900360002,331.51557863999915,54118.868502000005 2025-12-03,00:06:33.000,337,11097838,-795,0,1764720392,13272.982999769993,331.52967689999787,54118.987283040005 2025-12-03,00:06:34.000,337,11097873,-795,0,1764720393,13272.956054529997,331.50148038000043,54118.70779824 2025-12-03,00:06:35.000,337,11097828,-795,0,1764720394,13272.942581909992,331.54377516000386,54118.61696568 2025-12-03,00:06:36.000,337,11097855,-795,0,1764720395,13272.888691430002,331.54377516000386,54118.56805584 2025-12-03,00:06:37.000,337,11097848,-795,0,1764720396,13272.875218809997,331.5931190699994,54118.82657928 2025-12-03,00:06:38.000,337,11097845,-795,0,1764720397,13272.868482500002,331.6142664600047,54118.82657928 2025-12-03,00:06:39.000,337,11097888,-795,0,1764720398,13272.922372979992,331.66361037000024,54118.94536032 2025-12-03,00:06:40.000,337,11097852,-795,0,1764720399,13272.787646780002,331.67770862999896,54118.749720960004 2025-12-03,00:06:41.000,337,11097885,-795,0,1764720400,13272.821328329992,331.6495121100015,54118.54010736 2025-12-03,00:06:42.000,337,11097873,-795,0,1764720401,13273.030153940002,331.66361037000024,54118.5890172 2025-12-03,00:06:43.000,337,11097837,-795,0,1764720402,13272.929109290002,331.66361037000024,54118.63093992 2025-12-03,00:06:44.000,337,11097906,-795,0,1764720403,13272.929109290002,331.6847577599983,54118.917411840004 2025-12-03,00:06:45.000,337,11097851,-795,0,1764720404,13272.976263459997,331.6988560200043,54118.94536032 2025-12-03,00:06:46.000,337,11097896,-795,0,1764720405,13272.861746189992,331.67770862999896,54118.749720960004 2025-12-03,00:06:47.000,337,11097900,-795,0,1764720406,13272.881955119992,331.6495121100015,54118.85452776 2025-12-03,00:06:48.000,337,11097879,-795,0,1764720407,13273.023417629993,331.6706594999996,54118.87548912 2025-12-03,00:06:49.000,337,11097862,-795,0,1764720408,13272.969527150002,331.6142664600047,54118.714785359996 2025-12-03,00:06:50.000,337,11097848,-795,0,1764720409,13273.003208699993,331.64246298000216,54118.56805584 2025-12-03,00:06:51.000,337,11097789,-795,0,1764720410,13272.875218809997,331.6072173299981,54118.51215888 2025-12-03,00:06:52.000,337,11097885,-795,0,1764720411,13272.962790839993,331.64246298000216,54118.81260504001 2025-12-03,00:06:53.000,337,11097848,-795,0,1764720412,13272.929109290002,331.6354138500028,54118.80561792 2025-12-03,00:06:54.000,337,11097887,-795,0,1764720413,13273.023417629993,331.5931190699994,54118.94536032 2025-12-03,00:06:55.000,337,11097873,-795,0,1764720414,13272.989736080002,331.5931190699994,54118.95234744 2025-12-03,00:06:56.000,337,11097858,-795,0,1764720415,13272.915636669997,331.54377516000386,54118.55408160001 2025-12-03,00:06:57.000,337,11097863,-795,0,1764720416,13272.902164049992,331.49443125000107,54118.55408160001 2025-12-03,00:06:58.000,337,11097892,-795,0,1764720417,13273.023417629993,331.4873821200017,54118.86151488001 2025-12-03,00:06:59.000,337,11097845,-795,0,1764720418,13273.009945010002,331.46623473000363,54119.036192880005 2025-12-03,00:07:00.000,337,11097869,-795,0,1764720419,13272.942581909992,331.50148038000043,54118.9034376 2025-12-03,00:07:01.000,337,11097901,-795,0,1764720420,13272.868482500002,331.473283860003,54118.76369520001 2025-12-03,00:07:02.000,337,11097849,-795,0,1764720421,13272.881955119992,331.45213646999764,54118.81260504001 2025-12-03,00:07:03.000,337,11097895,-795,0,1764720422,13272.828064640002,331.39574343000277,54118.50517176001 2025-12-03,00:07:04.000,337,11097855,-795,0,1764720423,13272.895427739997,331.4098416900015,54118.714785359996 2025-12-03,00:07:05.000,337,11097842,-795,0,1764720424,13272.888691430002,331.4450873399983,54118.749720960004 2025-12-03,00:07:06.000,337,11097906,-795,0,1764720425,13272.841537259992,331.473283860003,54119.02221864 2025-12-03,00:07:07.000,337,11097830,-795,0,1764720426,13272.780910469992,331.46623473000363,54118.73574672 2025-12-03,00:07:08.000,337,11097835,-795,0,1764720427,13272.807855710002,331.43098907999956,54118.84754064 2025-12-03,00:07:09.000,337,11097819,-795,0,1764720428,13272.753965229997,331.4380382099989,54118.93138608001 2025-12-03,00:07:10.000,337,11097869,-795,0,1764720429,13272.774174159997,331.4098416900015,54118.61696568 2025-12-03,00:07:11.000,337,11097849,-795,0,1764720430,13272.619239029991,331.2406625700023,54118.148828640005 2025-12-03,00:07:12.000,337,11097894,-795,0,1764720431,13272.720283679992,331.36754690999805,54118.54010736 2025-12-03,00:07:13.000,337,11097889,-795,0,1764720432,13272.780910469992,331.4027925600021,54118.94536032 2025-12-03,00:07:14.000,337,11097877,-795,0,1764720433,13272.774174159997,331.4027925600021,54118.9733088 2025-12-03,00:07:15.000,337,11097833,-795,0,1764720434,13272.713547369996,331.38164517000405,54118.93138608001 2025-12-03,00:07:16.000,337,11097872,-795,0,1764720435,13272.646184270001,331.35344864999934,54118.76369520001 2025-12-03,00:07:17.000,337,11097907,-795,0,1764720436,13272.51819437999,331.3252521300019,54118.49818464 2025-12-03,00:07:18.000,337,11097860,-795,0,1764720437,13272.612502719996,331.29705561000446,54118.37241648 2025-12-03,00:07:19.000,337,11097831,-795,0,1764720438,13272.693338439996,331.34639952,54118.602991440006 2025-12-03,00:07:20.000,337,11097865,-795,0,1764720439,13272.747228920001,331.4027925600021,54118.96632168 2025-12-03,00:07:21.000,337,11097816,-795,0,1764720440,13272.599030099991,331.2406625700023,54118.533120240005 2025-12-03,00:07:22.000,337,11097833,-795,0,1764720441,13272.693338439996,331.38164517000405,54118.80561792 2025-12-03,00:07:23.000,337,11097894,-795,0,1764720442,13272.659656889991,331.31820300000254,54118.819592160005 2025-12-03,00:07:24.000,337,11097884,-795,0,1764720443,13272.612502719996,331.33230126000126,54118.42132632 2025-12-03,00:07:25.000,337,11097914,-795,0,1764720444,13272.706811060001,331.2759082199991,54118.57504296001 2025-12-03,00:07:26.000,337,11097841,-795,0,1764720445,13272.60576641,331.3041047400038,54118.484210400005 2025-12-03,00:07:27.000,337,11097855,-795,0,1764720446,13272.592293789996,331.2900064799978,54118.770682320006 2025-12-03,00:07:28.000,337,11097839,-795,0,1764720447,13272.646184270001,331.2618099600004,54118.95234744 2025-12-03,00:07:29.000,337,11097858,-795,0,1764720448,13272.578821169991,331.28295734999847,54118.917411840004 2025-12-03,00:07:30.000,337,11097856,-795,0,1764720449,13272.52493069,331.3604977799987,54118.88946336001 2025-12-03,00:07:31.000,337,11097787,-795,0,1764720450,13272.32284139,331.4380382099989,54118.42831344001 2025-12-03,00:07:32.000,337,11097898,-795,0,1764720451,13272.52493069,331.5085295099998,54118.40735208001 2025-12-03,00:07:33.000,337,11097886,-795,0,1764720452,13272.60576641,331.4873821200017,54118.47023616 2025-12-03,00:07:34.000,337,11097819,-795,0,1764720453,13272.700074749991,331.49443125000107,54118.80561792 2025-12-03,00:07:35.000,337,11097836,-795,0,1764720454,13272.706811060001,331.4380382099989,54118.987283040005 2025-12-03,00:07:36.000,337,11097890,-795,0,1764720455,13272.659656889991,331.4098416900015,54118.7986308 2025-12-03,00:07:37.000,337,11097917,-795,0,1764720456,13272.673129509996,331.3604977799987,54118.8335664 2025-12-03,00:07:38.000,337,11097917,-795,0,1764720457,13272.760701539992,331.39574343000277,54118.917411840004 2025-12-03,00:07:39.000,337,11097879,-795,0,1764720458,13272.760701539992,331.34639952,54118.602991440006 2025-12-03,00:07:40.000,337,11097879,-795,0,1764720459,13272.679865819991,331.3252521300019,54118.484210400005 2025-12-03,00:07:41.000,337,11097833,-795,0,1764720460,13272.4643039,331.23361344000296,54118.030047600005 2025-12-03,00:07:42.000,337,11097900,-795,0,1764720461,13272.679865819991,331.35344864999934,54118.82657928 2025-12-03,00:07:43.000,337,11097874,-795,0,1764720462,13272.666393200001,331.3393503900006,54118.74273384001 2025-12-03,00:07:44.000,337,11097867,-795,0,1764720463,13272.740492609992,331.3745960400047,54118.94536032 2025-12-03,00:07:45.000,337,11097866,-795,0,1764720464,13272.828064640002,331.3393503900006,54119.00125728 2025-12-03,00:07:46.000,337,11097832,-795,0,1764720465,13272.693338439996,331.29705561000446,54118.64491416001 2025-12-03,00:07:47.000,337,11097886,-795,0,1764720466,13272.733756299996,331.29705561000446,54118.60997856 2025-12-03,00:07:48.000,337,11097878,-795,0,1764720467,13272.679865819991,331.34639952,54118.5890172 2025-12-03,00:07:49.000,337,11097895,-795,0,1764720468,13272.639447959991,331.28295734999847,54118.72177248001 2025-12-03,00:07:50.000,337,11097895,-795,0,1764720469,13272.646184270001,331.31820300000254,54118.76369520001 2025-12-03,00:07:51.000,337,11097909,-795,0,1764720470,13272.551875929996,331.34639952,54118.547094479996 2025-12-03,00:07:52.000,337,11097863,-795,0,1764720471,13272.50472176,331.4098416900015,54118.57504296001 2025-12-03,00:07:53.000,337,11097876,-795,0,1764720472,13272.652920579996,331.4450873399983,54118.84754064 2025-12-03,00:07:54.000,337,11097932,-795,0,1764720473,13272.679865819991,331.5085295099998,54118.55408160001 2025-12-03,00:07:55.000,337,11097914,-795,0,1764720474,13272.720283679992,331.48033299000235,54118.57504296001 2025-12-03,00:07:56.000,337,11097880,-795,0,1764720475,13272.693338439996,331.48033299000235,54118.40735208001 2025-12-03,00:07:57.000,337,11097870,-795,0,1764720476,13272.639447959991,331.4873821200017,54118.7986308 2025-12-03,00:07:58.000,337,11097868,-795,0,1764720477,13272.693338439996,331.49443125000107,54118.938373200006 2025-12-03,00:07:59.000,337,11097863,-795,0,1764720478,13272.713547369996,331.52967689999787,54118.99427016 2025-12-03,00:08:00.000,337,11097875,-795,0,1764720479,13272.666393200001,331.5578734200026,54118.938373200006 2025-12-03,00:08:01.000,337,11097857,-795,0,1764720480,13272.599030099991,331.50148038000043,54118.60997856 2025-12-03,00:08:02.000,337,11097834,-795,0,1764720481,13272.619239029991,331.473283860003,54118.63792704 2025-12-03,00:08:03.000,337,11097810,-795,0,1764720482,13272.60576641,331.473283860003,54118.49818464 2025-12-03,00:08:04.000,337,11097854,-795,0,1764720483,13272.673129509996,331.5085295099998,54118.99427016 2025-12-03,00:08:05.000,337,11097866,-795,0,1764720484,13272.686602130001,331.54377516000386,54119.050167119996 2025-12-03,00:08:06.000,337,11097857,-795,0,1764720485,13272.592293789996,331.5367260300045,54118.868502000005 2025-12-03,00:08:07.000,337,11097856,-795,0,1764720486,13272.700074749991,331.5508242900032,54119.06414136 2025-12-03,00:08:08.000,337,11097862,-795,0,1764720487,13272.646184270001,331.5508242900032,54119.00824440001 2025-12-03,00:08:09.000,337,11097909,-795,0,1764720488,13272.666393200001,331.5367260300045,54118.72177248001 2025-12-03,00:08:10.000,337,11097875,-675,0,1764720489,13272.727019990001,331.5719716800013,54118.75670808 2025-12-03,00:08:11.000,337,11097867,-795,0,1764720490,13272.592293789996,331.5578734200026,54118.46324904 2025-12-03,00:08:12.000,337,11097877,-795,0,1764720491,13272.673129509996,331.6354138500028,54119.02221864 2025-12-03,00:08:13.000,337,11097843,-795,0,1764720492,13272.659656889991,331.60016819999873,54118.9733088 2025-12-03,00:08:14.000,337,11097859,-795,0,1764720493,13272.639447959991,331.62836472000345,54119.01523152 2025-12-03,00:08:15.000,337,11097827,-795,0,1764720494,13272.572084859996,331.62836472000345,54118.80561792 2025-12-03,00:08:16.000,337,11097841,-795,0,1764720495,13272.720283679992,331.67770862999896,54118.73574672 2025-12-03,00:08:17.000,337,11097836,-795,0,1764720496,13272.686602130001,331.6354138500028,54118.64491416001 2025-12-03,00:08:18.000,337,11097837,-795,0,1764720497,13272.58555748,331.64246298000216,54118.33049376 2025-12-03,00:08:19.000,337,11097848,-795,0,1764720498,13272.62597534,331.6565612400009,54118.99427016 2025-12-03,00:08:20.000,337,11097868,-795,0,1764720499,13272.632711649996,331.6565612400009,54118.98029592001 2025-12-03,00:08:21.000,337,11097864,-795,0,1764720500,13272.52493069,331.5508242900032,54118.4492748 2025-12-03,00:08:22.000,337,11097848,-795,0,1764720501,13272.599030099991,331.66361037000024,54118.95933456001 2025-12-03,00:08:23.000,337,11097870,-795,0,1764720502,13272.51819437999,331.62836472000345,54118.651901280005 2025-12-03,00:08:24.000,337,11097862,-795,0,1764720503,13272.679865819991,331.58606994,54118.8335664 2025-12-03,00:08:25.000,337,11097871,-795,0,1764720504,13272.679865819991,331.62836472000345,54118.79164368001 2025-12-03,00:08:26.000,337,11097881,-795,0,1764720505,13272.673129509996,331.6213155900041,54119.07811560001 2025-12-03,00:08:27.000,337,11097834,-795,0,1764720506,13272.52493069,331.5367260300045,54118.85452776 2025-12-03,00:08:28.000,337,11097780,-795,0,1764720507,13272.58555748,331.56492255000194,54118.95933456001 2025-12-03,00:08:29.000,337,11097893,-795,0,1764720508,13272.551875929996,331.5719716800013,54118.9733088 2025-12-03,00:08:30.000,337,11097841,-795,0,1764720509,13272.54513962,331.5226277699985,54119.00824440001 2025-12-03,00:08:31.000,337,11097859,-795,0,1764720510,13272.43735865999,331.43098907999956,54118.49818464 2025-12-03,00:08:32.000,337,11097890,-795,0,1764720511,13272.531666999996,331.4027925600021,54118.66587552 2025-12-03,00:08:33.000,337,11097881,-795,0,1764720512,13272.572084859996,331.473283860003,54118.987283040005 2025-12-03,00:08:34.000,337,11097858,-795,0,1764720513,13272.58555748,331.4591856000043,54118.917411840004 2025-12-03,00:08:35.000,337,11097809,-795,0,1764720514,13272.55861223999,331.48033299000235,54119.036192880005 2025-12-03,00:08:36.000,337,11097879,-795,0,1764720515,13272.48451283,331.4380382099989,54118.85452776 2025-12-03,00:08:37.000,337,11097837,-795,0,1764720516,13272.51819437999,331.51557863999915,54118.85452776 2025-12-03,00:08:38.000,337,11097867,-795,0,1764720517,13272.55861223999,331.41689082000084,54118.60997856 2025-12-03,00:08:39.000,337,11097881,-795,0,1764720518,13272.47777651999,331.48033299000235,54118.582030080004 2025-12-03,00:08:40.000,337,11097934,-795,0,1764720519,13272.49798544999,331.473283860003,54118.72177248001 2025-12-03,00:08:41.000,337,11097895,-795,0,1764720520,13272.44409497,331.38164517000405,54118.56805584 2025-12-03,00:08:42.000,337,11097892,-795,0,1764720521,13272.48451283,331.46623473000363,54118.94536032 2025-12-03,00:08:43.000,337,11097857,-795,0,1764720522,13272.44409497,331.4873821200017,54118.73574672 2025-12-03,00:08:44.000,337,11097848,-795,0,1764720523,13272.390204489995,331.45213646999764,54118.54010736 2025-12-03,00:08:45.000,337,11097881,-795,0,1764720524,13272.41714972999,331.5508242900032,54118.602991440006 2025-12-03,00:08:46.000,337,11097937,-795,0,1764720525,13272.390204489995,331.5578734200026,54118.57504296001 2025-12-03,00:08:47.000,337,11097877,-795,0,1764720526,13272.289159839995,331.6072173299981,54118.49818464 2025-12-03,00:08:48.000,337,11097883,-795,0,1764720527,13272.28242353,331.58606994,54118.77766944 2025-12-03,00:08:49.000,337,11097843,-795,0,1764720528,13272.268950909995,331.5578734200026,54118.66587552 2025-12-03,00:08:50.000,337,11097885,-795,0,1764720529,13272.35652293999,331.5367260300045,54118.938373200006 2025-12-03,00:08:51.000,337,11097864,-795,0,1764720530,13272.23526935999,331.4591856000043,54118.414339200004 2025-12-03,00:08:52.000,337,11097897,-795,0,1764720531,13272.39694079999,331.43098907999956,54118.45626192001 2025-12-03,00:08:53.000,337,11097864,-795,0,1764720532,13272.36325925,331.48033299000235,54118.47722328001 2025-12-03,00:08:54.000,337,11097894,-795,0,1764720533,13272.41714972999,331.4873821200017,54118.60997856 2025-12-03,00:08:55.000,337,11097878,-795,0,1764720534,13272.369995559995,331.5085295099998,54118.95234744 2025-12-03,00:08:56.000,337,11097877,-795,0,1764720535,13272.39694079999,331.50148038000043,54118.84754064 2025-12-03,00:08:57.000,337,11097902,-795,0,1764720536,13272.36325925,331.49443125000107,54118.85452776 2025-12-03,00:08:58.000,337,11097902,-755,0,1764720537,13272.45756758999,331.5085295099998,54118.987283040005 2025-12-03,00:08:59.000,337,11097850,-795,0,1764720538,13272.39694079999,331.4873821200017,54118.63093992 2025-12-03,00:09:00.000,337,11097837,-795,0,1764720539,13272.38346818,331.49443125000107,54118.57504296001 2025-12-03,00:09:01.000,337,11097924,-795,0,1764720540,13272.38346818,331.473283860003,54118.246648320004 2025-12-03,00:09:02.000,337,11097889,-795,0,1764720541,13272.41714972999,331.5931190699994,54118.73574672 2025-12-03,00:09:03.000,337,11097879,-795,0,1764720542,13272.31610507999,331.48033299000235,54118.50517176001 2025-12-03,00:09:04.000,337,11097846,-795,0,1764720543,13272.45756758999,331.41689082000084,54118.749720960004 2025-12-03,00:09:05.000,337,11097844,-795,0,1764720544,13272.531666999996,331.3745960400047,54119.02221864 2025-12-03,00:09:06.000,337,11097893,-795,0,1764720545,13272.531666999996,331.29705561000446,54118.75670808 2025-12-03,00:09:07.000,337,11097826,-795,0,1764720546,13272.50472176,331.3041047400038,54118.67984976 2025-12-03,00:09:08.000,337,11097855,-795,0,1764720547,13272.52493069,331.2900064799978,54118.74273384001 2025-12-03,00:09:09.000,337,11097878,-795,0,1764720548,13272.4643039,331.33230126000126,54118.9034376 2025-12-03,00:09:10.000,337,11097877,-795,0,1764720549,13272.40367711,331.29705561000446,54118.770682320006 2025-12-03,00:09:11.000,337,11097876,-795,0,1764720550,13272.34305032,331.23361344000296,54118.61696568 2025-12-03,00:09:12.000,337,11097883,-795,0,1764720551,13272.49798544999,331.3604977799987,54119.00125728 2025-12-03,00:09:13.000,337,11097881,-795,0,1764720552,13272.40367711,331.33230126000126,54118.56805584 2025-12-03,00:09:14.000,337,11097861,-795,0,1764720553,13272.531666999996,331.2759082199991,54118.75670808 2025-12-03,00:09:15.000,337,11097829,-795,0,1764720554,13272.4643039,331.3111538700032,54118.73574672 2025-12-03,00:09:16.000,337,11097894,-795,0,1764720555,13272.49798544999,331.33230126000126,54119.00125728 2025-12-03,00:09:17.000,337,11097876,-795,0,1764720556,13272.37673186999,331.33230126000126,54118.84055352001 2025-12-03,00:09:18.000,337,11097836,-795,0,1764720557,13272.4643039,331.2759082199991,54118.7986308 2025-12-03,00:09:19.000,337,11097862,-795,0,1764720558,13272.36325925,331.3041047400038,54118.8335664 2025-12-03,00:09:20.000,337,11097913,-795,0,1764720559,13272.47777651999,331.28295734999847,54118.94536032 2025-12-03,00:09:21.000,337,11097860,-795,0,1764720560,13272.228533049994,331.1983677899989,54118.08594456 2025-12-03,00:09:22.000,337,11097827,-795,0,1764720561,13272.50472176,331.2759082199991,54118.61696568 2025-12-03,00:09:23.000,337,11097849,-795,0,1764720562,13272.47777651999,331.21951518000424,54118.9034376 2025-12-03,00:09:24.000,337,11097832,-795,0,1764720563,13272.430622349995,331.2900064799978,54118.96632168 2025-12-03,00:09:25.000,337,11097846,-795,0,1764720564,13272.511458069996,331.2265643100036,54118.94536032 2025-12-03,00:09:26.000,337,11097923,-795,0,1764720565,13272.450831279995,331.21951518000424,54118.86151488001 2025-12-03,00:09:27.000,337,11097861,-795,0,1764720566,13272.410413419995,331.25476083000103,54118.73574672 2025-12-03,00:09:28.000,337,11097887,-795,0,1764720567,13272.450831279995,331.2124660500049,54118.714785359996 2025-12-03,00:09:29.000,337,11097848,-795,0,1764720568,13272.48451283,331.2124660500049,54118.68683688 2025-12-03,00:09:30.000,337,11097905,-795,0,1764720569,13272.450831279995,331.2406625700023,54118.95234744 2025-12-03,00:09:31.000,337,11097817,-795,0,1764720570,13272.30263246,331.1631221400021,54118.435300560006 2025-12-03,00:09:32.000,337,11097886,-795,0,1764720571,13272.430622349995,331.2477117000017,54118.77766944 2025-12-03,00:09:33.000,337,11097861,-795,0,1764720572,13272.41714972999,331.18426953000017,54118.75670808 2025-12-03,00:09:34.000,337,11097848,-795,0,1764720573,13272.50472176,331.1913186599995,54118.92439896 2025-12-03,00:09:35.000,337,11097863,-795,0,1764720574,13272.410413419995,331.2124660500049,54118.45626192001 2025-12-03,00:09:36.000,337,11097864,-795,0,1764720575,13272.51819437999,331.2265643100036,54118.700811120005 2025-12-03,00:09:37.000,337,11097906,-795,0,1764720576,13272.51819437999,331.20541691999824,54118.85452776 2025-12-03,00:09:38.000,337,11097900,-795,0,1764720577,13272.4643039,331.23361344000296,54118.84055352001 2025-12-03,00:09:39.000,337,11097862,-795,0,1764720578,13272.471040209995,331.25476083000103,54118.93138608001 2025-12-03,00:09:40.000,337,11097896,-795,0,1764720579,13272.511458069996,331.25476083000103,54118.9034376 2025-12-03,00:09:41.000,337,11097878,-795,0,1764720580,13272.450831279995,331.17017127000145,54118.59600432001 2025-12-03,00:09:42.000,337,11097895,-795,0,1764720581,13272.45756758999,331.2265643100036,54118.47722328001 2025-12-03,00:09:43.000,337,11097873,-795,0,1764720582,13272.39694079999,331.2477117000017,54118.414339200004 2025-12-03,00:09:44.000,337,11097882,-795,0,1764720583,13272.38346818,331.20541691999824,54118.49119752 2025-12-03,00:09:45.000,337,11097852,-795,0,1764720584,13272.49798544999,331.26885908999975,54118.95234744 2025-12-03,00:09:46.000,337,11097888,-795,0,1764720585,13272.49798544999,331.2406625700023,54118.93138608001 2025-12-03,00:09:47.000,337,11097942,-795,0,1764720586,13272.511458069996,331.21951518000424,54118.87548912 2025-12-03,00:09:48.000,337,11097886,-795,0,1764720587,13272.42388604,331.2406625700023,54118.69382400001 2025-12-03,00:09:49.000,337,11097850,-795,0,1764720588,13272.50472176,331.1913186599995,54118.414339200004 2025-12-03,00:09:50.000,337,11097859,-795,0,1764720589,13272.47777651999,331.2265643100036,54118.47722328001 2025-12-03,00:09:51.000,337,11097872,-795,0,1764720590,13272.35652293999,331.1137782299993,54118.18376424 2025-12-03,00:09:52.000,337,11097837,-795,0,1764720591,13272.47777651999,331.25476083000103,54118.79164368001 2025-12-03,00:09:53.000,337,11097885,-795,0,1764720592,13272.49798544999,331.25476083000103,54118.9034376 2025-12-03,00:09:54.000,337,11097831,-795,0,1764720593,13272.51819437999,331.29705561000446,54118.88946336001 2025-12-03,00:09:55.000,337,11097861,-795,0,1764720594,13272.51819437999,331.2265643100036,54118.77766944 2025-12-03,00:09:56.000,337,11097854,-795,0,1764720595,13272.42388604,331.1983677899989,54118.38639072001 2025-12-03,00:09:57.000,337,11097896,-795,0,1764720596,13272.40367711,331.13492562000465,54118.33748088001 2025-12-03,00:09:58.000,337,11097854,-795,0,1764720597,13272.48451283,331.18426953000017,54118.46324904 2025-12-03,00:09:59.000,337,11097896,-795,0,1764720598,13272.48451283,331.17017127000145,54118.7287596 2025-12-03,00:10:00.000,337,11097850,-795,0,1764720599,13272.551875929996,331.1772204000008,54118.7986308 2025-12-03,00:10:01.000,337,11097903,-795,0,1764720600,13272.369995559995,331.0926308400012,54118.40735208001 2025-12-03,00:10:02.000,337,11097886,-795,0,1764720601,13272.47777651999,331.1983677899989,54118.749720960004 2025-12-03,00:10:03.000,337,11097834,-795,0,1764720602,13272.49798544999,331.13492562000465,54118.4492748 2025-12-03,00:10:04.000,337,11097890,-795,0,1764720603,13272.491249139995,331.127876489998,54118.47722328001 2025-12-03,00:10:05.000,337,11097786,-795,0,1764720604,13272.47777651999,331.0996799700006,54118.38639072001 2025-12-03,00:10:06.000,337,11097867,-795,0,1764720605,13272.47777651999,331.14902388000337,54118.74273384001 2025-12-03,00:10:07.000,337,11097858,-795,0,1764720606,13272.491249139995,331.15607301000273,54118.73574672 2025-12-03,00:10:08.000,337,11097843,-795,0,1764720607,13272.36325925,331.127876489998,54118.51215888 2025-12-03,00:10:09.000,337,11097892,-795,0,1764720608,13272.54513962,331.1983677899989,54118.82657928 2025-12-03,00:10:10.000,337,11097856,-795,0,1764720609,13272.53840330999,331.127876489998,54118.60997856 2025-12-03,00:10:11.000,337,11097844,-795,0,1764720610,13272.410413419995,331.0291886699997,54118.16280288 2025-12-03,00:10:12.000,337,11097884,-795,0,1764720611,13272.47777651999,331.13492562000465,54118.435300560006 2025-12-03,00:10:13.000,337,11097850,-795,0,1764720612,13272.50472176,331.12082735999866,54118.70779824 2025-12-03,00:10:14.000,337,11097895,-795,0,1764720613,13272.551875929996,331.127876489998,54118.87548912 2025-12-03,00:10:15.000,337,11097918,-795,0,1764720614,13272.41714972999,331.10672909999994,54118.651901280005 2025-12-03,00:10:16.000,337,11097857,-795,0,1764720615,13272.49798544999,331.15607301000273,54118.79164368001 2025-12-03,00:10:17.000,337,11097862,-795,0,1764720616,13272.491249139995,331.0996799700006,54118.40036496 2025-12-03,00:10:18.000,337,11097884,-795,0,1764720617,13272.50472176,331.18426953000017,54118.42831344001 2025-12-03,00:10:19.000,337,11097817,-795,0,1764720618,13272.531666999996,331.1983677899989,54118.40735208001 2025-12-03,00:10:20.000,337,11097847,-795,0,1764720619,13272.450831279995,331.21951518000424,54118.46324904 2025-12-03,00:10:21.000,337,11097882,-795,0,1764720620,13272.471040209995,331.21951518000424,54118.40735208001 2025-12-03,00:10:22.000,337,11097851,-795,0,1764720621,13272.55861223999,331.20541691999824,54118.59600432001 2025-12-03,00:10:23.000,337,11097886,-795,0,1764720622,13272.599030099991,331.2406625700023,54118.74273384001 2025-12-03,00:10:24.000,337,11097866,-795,0,1764720623,13272.652920579996,331.18426953000017,54118.63093992 2025-12-03,00:10:25.000,337,11097840,-795,0,1764720624,13272.511458069996,331.17017127000145,54118.42132632 2025-12-03,00:10:26.000,337,11097878,-795,0,1764720625,13272.60576641,331.18426953000017,54118.651901280005 2025-12-03,00:10:27.000,337,11097850,-795,0,1764720626,13272.612502719996,331.2124660500049,54118.819592160005 2025-12-03,00:10:28.000,337,11097859,-795,0,1764720627,13272.62597534,331.21951518000424,54118.819592160005 2025-12-03,00:10:29.000,337,11097908,-795,0,1764720628,13272.659656889991,331.20541691999824,54118.95933456001 2025-12-03,00:10:30.000,337,11097869,-795,0,1764720629,13272.652920579996,331.1983677899989,54118.99427016 2025-12-03,00:10:31.000,337,11097877,-795,0,1764720630,13272.54513962,331.17017127000145,54118.46324904 2025-12-03,00:10:32.000,337,11097850,-795,0,1764720631,13272.578821169991,331.2265643100036,54118.61696568 2025-12-03,00:10:33.000,337,11097820,-795,0,1764720632,13272.632711649996,331.2124660500049,54118.67286264001 2025-12-03,00:10:34.000,337,11097852,-795,0,1764720633,13272.679865819991,331.31820300000254,54119.00125728 2025-12-03,00:10:35.000,337,11097853,-795,0,1764720634,13272.62597534,331.33230126000126,54119.02221864 2025-12-03,00:10:36.000,337,11097852,-795,0,1764720635,13272.53840330999,331.3393503900006,54118.92439896 2025-12-03,00:10:37.000,337,11097861,-795,0,1764720636,13272.58555748,331.39574343000277,54118.85452776 2025-12-03,00:10:38.000,337,11097872,-795,0,1764720637,13272.632711649996,331.34639952,54118.87548912 2025-12-03,00:10:39.000,337,11097897,-795,0,1764720638,13272.659656889991,331.36754690999805,54118.75670808 2025-12-03,00:10:40.000,337,11097859,-795,0,1764720639,13272.619239029991,331.3745960400047,54118.714785359996 2025-12-03,00:10:41.000,337,11097834,-795,0,1764720640,13272.36325925,331.2124660500049,54118.35145512 2025-12-03,00:10:42.000,337,11097875,-795,0,1764720641,13272.62597534,331.4027925600021,54119.02920576001 2025-12-03,00:10:43.000,337,11097841,-795,0,1764720642,13272.592293789996,331.4098416900015,54118.7986308 2025-12-03,00:10:44.000,337,11097819,-795,0,1764720643,13272.632711649996,331.4239399500002,54118.99427016 2025-12-03,00:10:45.000,337,11097884,-795,0,1764720644,13272.673129509996,331.4450873399983,54119.06414136 2025-12-03,00:10:46.000,337,11097892,-795,0,1764720645,13272.599030099991,331.4027925600021,54118.63093992 2025-12-03,00:10:47.000,337,11097827,-795,0,1764720646,13272.632711649996,331.4380382099989,54118.76369520001 2025-12-03,00:10:48.000,337,11097849,-795,0,1764720647,13272.599030099991,331.39574343000277,54118.72177248001 2025-12-03,00:10:49.000,337,11097863,-795,0,1764720648,13272.60576641,331.4450873399983,54118.9733088 2025-12-03,00:10:50.000,337,11097923,-795,0,1764720649,13272.673129509996,331.4450873399983,54119.106064080006 2025-12-03,00:10:51.000,337,11097813,-795,0,1764720650,13272.450831279995,331.34639952,54118.76369520001 2025-12-03,00:10:52.000,337,11097929,-795,0,1764720651,13272.572084859996,331.4450873399983,54118.94536032 2025-12-03,00:10:53.000,337,11097807,-795,0,1764720652,13272.592293789996,331.3886943000034,54118.62395280001 2025-12-03,00:10:54.000,337,11097928,-795,0,1764720653,13272.639447959991,331.3886943000034,54118.74273384001 2025-12-03,00:10:55.000,337,11097896,-795,0,1764720654,13272.60576641,331.41689082000084,54118.81260504001 2025-12-03,00:10:56.000,337,11097824,-795,0,1764720655,13272.60576641,331.41689082000084,54119.04318 2025-12-03,00:10:57.000,337,11097820,-795,0,1764720656,13272.54513962,331.43098907999956,54118.98029592001 2025-12-03,00:10:58.000,337,11097845,-795,0,1764720657,13272.639447959991,331.4450873399983,54119.106064080006 2025-12-03,00:10:59.000,337,11097869,-795,0,1764720658,13272.612502719996,331.43098907999956,54119.085102720004 2025-12-03,00:11:00.000,337,11097846,-795,0,1764720659,13272.599030099991,331.4027925600021,54118.91042472001 2025-12-03,00:11:01.000,337,11097891,-795,0,1764720660,13272.44409497,331.3111538700032,54118.23966120001 2025-12-03,00:11:02.000,337,11097837,-795,0,1764720661,13272.52493069,331.3745960400047,54118.57504296001 2025-12-03,00:11:03.000,337,11097831,-795,0,1764720662,13272.58555748,331.4591856000043,54118.93138608001 2025-12-03,00:11:04.000,337,11097860,-795,0,1764720663,13272.58555748,331.4027925600021,54119.02920576001 2025-12-03,00:11:05.000,337,11097935,-795,0,1764720664,13272.52493069,331.4380382099989,54118.9733088 2025-12-03,00:11:06.000,337,11097836,-795,0,1764720665,13272.52493069,331.3886943000034,54118.85452776 2025-12-03,00:11:07.000,337,11097853,-795,0,1764720666,13272.491249139995,331.41689082000084,54118.770682320006 2025-12-03,00:11:08.000,337,11097794,-795,0,1764720667,13272.511458069996,331.3745960400047,54118.56805584 2025-12-03,00:11:09.000,337,11097887,-795,0,1764720668,13272.50472176,331.41689082000084,54118.47023616 2025-12-03,00:11:10.000,337,11097848,-795,0,1764720669,13272.54513962,331.4380382099989,54118.602991440006 2025-12-03,00:11:11.000,337,11097886,-795,0,1764720670,13272.45756758999,331.473283860003,54118.67286264001 2025-12-03,00:11:12.000,337,11097838,-795,0,1764720671,13272.49798544999,331.4239399500002,54118.85452776 2025-12-03,00:11:13.000,337,11097898,-795,0,1764720672,13272.56534855,331.48033299000235,54118.93138608001 2025-12-03,00:11:14.000,337,11097875,-795,0,1764720673,13272.599030099991,331.473283860003,54118.92439896 2025-12-03,00:11:15.000,337,11097848,-795,0,1764720674,13272.531666999996,331.45213646999764,54118.64491416001 2025-12-03,00:11:16.000,337,11097921,-795,0,1764720675,13272.47777651999,331.43098907999956,54118.414339200004 2025-12-03,00:11:17.000,337,11097799,-795,0,1764720676,13272.45756758999,331.4591856000043,54118.45626192001 2025-12-03,00:11:18.000,337,11097854,-795,0,1764720677,13272.53840330999,331.49443125000107,54118.80561792 2025-12-03,00:11:19.000,337,11097858,-795,0,1764720678,13272.47777651999,331.56492255000194,54118.819592160005 2025-12-03,00:11:20.000,337,11097870,-795,0,1764720679,13272.44409497,331.52967689999787,54118.67286264001 2025-12-03,00:11:21.000,337,11097836,-795,0,1764720680,13272.2622146,331.3604977799987,54118.344468 2025-12-03,00:11:22.000,337,11097868,-795,0,1764720681,13272.50472176,331.5085295099998,54118.80561792 2025-12-03,00:11:23.000,337,11097872,-795,0,1764720682,13272.511458069996,331.5508242900032,54118.519146 2025-12-03,00:11:24.000,337,11097900,-795,0,1764720683,13272.531666999996,331.5226277699985,54118.49818464 2025-12-03,00:11:25.000,337,11097870,-795,0,1764720684,13272.531666999996,331.5578734200026,54118.5890172 2025-12-03,00:11:26.000,337,11097882,-795,0,1764720685,13272.450831279995,331.51557863999915,54118.64491416001 2025-12-03,00:11:27.000,337,11097842,-795,0,1764720686,13272.44409497,331.5226277699985,54118.67984976 2025-12-03,00:11:28.000,337,11097891,-795,0,1764720687,13272.599030099991,331.56492255000194,54118.88946336001 2025-12-03,00:11:29.000,337,11097878,-795,0,1764720688,13272.58555748,331.52967689999787,54118.882476239996 2025-12-03,00:11:30.000,337,11097861,-795,0,1764720689,13272.62597534,331.51557863999915,54118.57504296001 2025-12-03,00:11:31.000,337,11097857,-795,0,1764720690,13272.41714972999,331.4450873399983,54118.211712719996 2025-12-03,00:11:32.000,337,11097849,-795,0,1764720691,13272.578821169991,331.54377516000386,54118.40036496 2025-12-03,00:11:33.000,337,11097833,-795,0,1764720692,13272.55861223999,331.50148038000043,54118.76369520001 2025-12-03,00:11:34.000,337,11097891,-795,0,1764720693,13272.673129509996,331.50148038000043,54118.84055352001 2025-12-03,00:11:35.000,337,11097847,-795,0,1764720694,13272.619239029991,331.54377516000386,54118.82657928 2025-12-03,00:11:36.000,337,11097891,-795,0,1764720695,13272.639447959991,331.49443125000107,54118.74273384001 2025-12-03,00:11:37.000,337,11097878,-795,0,1764720696,13272.619239029991,331.473283860003,54118.5890172 2025-12-03,00:11:38.000,337,11097871,-795,0,1764720697,13272.62597534,331.4098416900015,54118.35844224001 2025-12-03,00:11:39.000,337,11097839,-795,0,1764720698,13272.632711649996,331.4239399500002,54118.435300560006 2025-12-03,00:11:40.000,337,11097863,-795,0,1764720699,13272.619239029991,331.4027925600021,54118.63093992 2025-12-03,00:11:41.000,337,11097867,-795,0,1764720700,13272.42388604,331.3111538700032,54118.379403599996 2025-12-03,00:11:42.000,337,11097898,-795,0,1764720701,13272.42388604,331.38164517000405,54118.5890172 2025-12-03,00:11:43.000,337,11097855,-795,0,1764720702,13272.349786629995,331.5226277699985,54118.70779824 2025-12-03,00:11:44.000,337,11097895,-795,0,1764720703,13272.430622349995,331.5719716800013,54118.79164368001 2025-12-03,00:11:45.000,337,11097877,-795,0,1764720704,13272.491249139995,331.64246298000216,54118.47023616 2025-12-03,00:11:46.000,337,11097848,-795,0,1764720705,13272.50472176,331.6213155900041,54118.30953240001 2025-12-03,00:11:47.000,337,11097846,-795,0,1764720706,13272.578821169991,331.54377516000386,54118.42132632 2025-12-03,00:11:48.000,337,11097811,-795,0,1764720707,13272.599030099991,331.5226277699985,54118.749720960004 2025-12-03,00:11:49.000,337,11097874,-795,0,1764720708,13272.646184270001,331.5367260300045,54118.819592160005 2025-12-03,00:11:50.000,337,11097904,-795,0,1764720709,13272.639447959991,331.50148038000043,54118.80561792 2025-12-03,00:11:51.000,337,11097876,-795,0,1764720710,13272.55861223999,331.4873821200017,54118.56106872 2025-12-03,00:11:52.000,337,11097913,-795,0,1764720711,13272.619239029991,331.50148038000043,54118.57504296001 2025-12-03,00:11:53.000,337,11097865,-795,0,1764720712,13272.713547369996,331.473283860003,54118.64491416001 2025-12-03,00:11:54.000,337,11097877,-795,0,1764720713,13272.693338439996,331.4873821200017,54118.51215888 2025-12-03,00:11:55.000,337,11097841,-795,0,1764720714,13272.720283679992,331.5226277699985,54118.9034376 2025-12-03,00:11:56.000,337,11097924,-795,0,1764720715,13272.646184270001,331.52967689999787,54118.67984976 2025-12-03,00:11:57.000,337,11097820,-795,0,1764720716,13272.612502719996,331.50148038000043,54118.700811120005 2025-12-03,00:11:58.000,337,11097883,-795,0,1764720717,13272.652920579996,331.51557863999915,54118.87548912 2025-12-03,00:11:59.000,337,11097923,-795,0,1764720718,13272.693338439996,331.5578734200026,54118.89645048 2025-12-03,00:12:00.000,337,11097840,-795,0,1764720719,13272.659656889991,331.5226277699985,54118.49818464 2025-12-03,00:12:01.000,337,11097893,-795,0,1764720720,13272.49798544999,331.39574343000277,54118.08594456 2025-12-03,00:12:02.000,337,11097879,-795,0,1764720721,13272.659656889991,331.5367260300045,54118.57504296001 2025-12-03,00:12:03.000,337,11097849,-795,0,1764720722,13272.666393200001,331.54377516000386,54118.87548912 2025-12-03,00:12:04.000,337,11097904,-795,0,1764720723,13272.666393200001,331.5226277699985,54118.91042472001 2025-12-03,00:12:05.000,337,11097895,-795,0,1764720724,13272.646184270001,331.56492255000194,54118.86151488001 2025-12-03,00:12:06.000,337,11097827,-795,0,1764720725,13272.578821169991,331.5578734200026,54118.69382400001 2025-12-03,00:12:07.000,337,11097906,-795,0,1764720726,13272.51819437999,331.5508242900032,54118.519146 2025-12-03,00:12:08.000,337,11097877,-795,0,1764720727,13272.693338439996,331.56492255000194,54118.651901280005 2025-12-03,00:12:09.000,337,11097843,-795,0,1764720728,13272.720283679992,331.56492255000194,54118.67286264001 2025-12-03,00:12:10.000,337,11097928,-795,0,1764720729,13272.780910469992,331.5719716800013,54118.938373200006 2025-12-03,00:12:11.000,337,11097869,-795,0,1764720730,13272.551875929996,331.51557863999915,54118.55408160001 2025-12-03,00:12:12.000,337,11097916,-795,0,1764720731,13272.673129509996,331.6142664600047,54118.79164368001 2025-12-03,00:12:13.000,337,11097837,-795,0,1764720732,13272.713547369996,331.6142664600047,54118.78465656 2025-12-03,00:12:14.000,337,11097836,-795,0,1764720733,13272.787646780002,331.6142664600047,54118.819592160005 2025-12-03,00:12:15.000,337,11097919,-795,0,1764720734,13272.774174159997,331.6354138500028,54118.519146 2025-12-03,00:12:16.000,337,11097872,-795,0,1764720735,13272.774174159997,331.6072173299981,54118.42132632 2025-12-03,00:12:17.000,337,11097889,-795,0,1764720736,13272.713547369996,331.6142664600047,54118.59600432001 2025-12-03,00:12:18.000,337,11097855,-795,0,1764720737,13272.821328329992,331.6142664600047,54118.9733088 2025-12-03,00:12:19.000,337,11097859,-795,0,1764720738,13272.774174159997,331.6565612400009,54118.93138608001 2025-12-03,00:12:20.000,337,11097894,-795,0,1764720739,13272.794383089997,331.62836472000345,54118.92439896 2025-12-03,00:12:21.000,337,11097893,-795,0,1764720740,13272.673129509996,331.62836472000345,54118.44228768 2025-12-03,00:12:22.000,337,11097899,-795,0,1764720741,13272.592293789996,331.56492255000194,54118.11389304 2025-12-03,00:12:23.000,337,11097854,-795,0,1764720742,13272.740492609992,331.6918068899977,54118.484210400005 2025-12-03,00:12:24.000,337,11097843,-795,0,1764720743,13272.733756299996,331.62836472000345,54118.49818464 2025-12-03,00:12:25.000,337,11097888,-795,0,1764720744,13272.855009879997,331.71295428000303,54118.987283040005 2025-12-03,00:12:26.000,337,11097835,-795,0,1764720745,13272.848273570002,331.6847577599983,54118.92439896 2025-12-03,00:12:27.000,337,11097826,-795,0,1764720746,13272.780910469992,331.66361037000024,54118.81260504001 2025-12-03,00:12:28.000,337,11097895,-795,0,1764720747,13272.794383089997,331.6354138500028,54118.75670808 2025-12-03,00:12:29.000,337,11097825,-755,0,1764720748,13272.753965229997,331.6565612400009,54118.64491416001 2025-12-03,00:12:30.000,337,11097821,-795,0,1764720749,13272.740492609992,331.6706594999996,54118.547094479996 2025-12-03,00:12:31.000,337,11097867,-795,0,1764720750,13272.774174159997,331.6495121100015,54118.316519520005 2025-12-03,00:12:32.000,337,11097854,-795,0,1764720751,13272.787646780002,331.71295428000303,54118.819592160005 2025-12-03,00:12:33.000,337,11097833,-795,0,1764720752,13272.814592019997,331.74115080000047,54118.94536032 2025-12-03,00:12:34.000,337,11097905,-795,0,1764720753,13272.814592019997,331.7200034100024,54118.93138608001 2025-12-03,00:12:35.000,337,11097861,-795,0,1764720754,13272.807855710002,331.81164210000134,54118.882476239996 2025-12-03,00:12:36.000,337,11097895,-795,0,1764720755,13272.740492609992,331.81164210000134,54118.70779824 2025-12-03,00:12:37.000,337,11097806,-795,0,1764720756,13272.727019990001,331.8186912300007,54118.38639072001 2025-12-03,00:12:38.000,337,11097872,-795,0,1764720757,13272.767437850001,331.84688774999813,54118.45626192001 2025-12-03,00:12:39.000,337,11097853,-795,0,1764720758,13272.733756299996,331.85393688000477,54118.40735208001 2025-12-03,00:12:40.000,337,11097909,-795,0,1764720759,13272.700074749991,331.82574036000005,54118.77766944 2025-12-03,00:12:41.000,337,11097889,-795,0,1764720760,13272.58555748,331.76229818999855,54118.33748088001 2025-12-03,00:12:42.000,337,11097877,-795,0,1764720761,13272.733756299996,331.8327894899994,54118.67286264001 2025-12-03,00:12:43.000,337,11097801,-795,0,1764720762,13272.753965229997,331.88918253000156,54118.700811120005 2025-12-03,00:12:44.000,337,11097888,-795,0,1764720763,13272.753965229997,331.8398386199988,54118.56106872 2025-12-03,00:12:45.000,337,11097873,-795,0,1764720764,13272.700074749991,331.8327894899994,54118.35145512 2025-12-03,00:12:46.000,337,11097911,-795,0,1764720765,13272.659656889991,331.8327894899994,54118.23267408 2025-12-03,00:12:47.000,337,11097873,-795,0,1764720766,13272.612502719996,331.8609860100041,54118.42132632 2025-12-03,00:12:48.000,337,11097866,-795,0,1764720767,13272.686602130001,331.87508427000284,54118.62395280001 2025-12-03,00:12:49.000,337,11097882,-795,0,1764720768,13272.740492609992,331.87508427000284,54118.73574672 2025-12-03,00:12:50.000,337,11097877,-795,0,1764720769,13272.700074749991,331.91032991999964,54118.69382400001 2025-12-03,00:12:51.000,337,11097845,-795,0,1764720770,13272.531666999996,331.9314773099977,54118.435300560006 2025-12-03,00:12:52.000,337,11097880,-795,0,1764720771,13272.62597534,331.92442817999836,54118.211712719996 2025-12-03,00:12:53.000,337,11097826,-795,0,1764720772,13272.531666999996,331.88918253000156,54118.2047256 2025-12-03,00:12:54.000,337,11097870,-795,0,1764720773,13272.652920579996,331.9314773099977,54118.35844224001 2025-12-03,00:12:55.000,337,11097866,-795,0,1764720774,13272.599030099991,331.9314773099977,54118.67984976 2025-12-03,00:12:56.000,337,11097851,-795,0,1764720775,13272.471040209995,331.9667229600018,54118.29555816 2025-12-03,00:12:57.000,337,11097890,-795,0,1764720776,13272.60576641,331.9949194799992,54118.55408160001 2025-12-03,00:12:58.000,337,11097875,-795,0,1764720777,13272.659656889991,331.95262470000307,54118.73574672 2025-12-03,00:12:59.000,337,11097903,-795,0,1764720778,13272.612502719996,331.97377209000115,54118.42831344001 2025-12-03,00:13:00.000,337,11097866,-795,0,1764720779,13272.612502719996,331.95262470000307,54118.39337784 2025-12-03,00:13:01.000,337,11097873,-795,0,1764720780,13272.551875929996,331.9808212200005,54118.22568696 2025-12-03,00:13:02.000,337,11097887,-795,0,1764720781,13272.48451283,332.00901773999794,54118.547094479996 2025-12-03,00:13:03.000,337,11097885,-795,0,1764720782,13272.44409497,332.0301651300033,54118.56805584 2025-12-03,00:13:04.000,337,11097858,-795,0,1764720783,13272.53840330999,332.0936073000048,54118.7287596 2025-12-03,00:13:05.000,337,11097884,-795,0,1764720784,13272.531666999996,332.1147546900029,54118.73574672 2025-12-03,00:13:06.000,337,11097848,-795,0,1764720785,13272.47777651999,332.08655816999817,54118.700811120005 2025-12-03,00:13:07.000,337,11097819,-795,0,1764720786,13272.349786629995,332.08655816999817,54118.2047256 2025-12-03,00:13:08.000,337,11097865,-795,0,1764720787,13272.471040209995,332.07245990999945,54118.39337784 2025-12-03,00:13:09.000,337,11097879,-795,0,1764720788,13272.410413419995,332.1077055600035,54118.547094479996 2025-12-03,00:13:10.000,337,11097863,-795,0,1764720789,13272.43735865999,332.1077055600035,54118.7986308 2025-12-03,00:13:11.000,337,11097878,-795,0,1764720790,13272.248741979995,332.0513125200014,54118.46324904 2025-12-03,00:13:12.000,337,11097903,-795,0,1764720791,13272.329577699995,332.1500003399997,54118.67984976 2025-12-03,00:13:13.000,337,11097906,-795,0,1764720792,13272.33631400999,332.1781968600044,54118.80561792 2025-12-03,00:13:14.000,337,11097837,-795,0,1764720793,13272.390204489995,332.12180382000224,54118.519146 2025-12-03,00:13:15.000,337,11097822,-795,0,1764720794,13272.289159839995,332.15704946999904,54118.45626192001 2025-12-03,00:13:16.000,337,11097861,-795,0,1764720795,13272.2622146,332.12180382000224,54118.26062256001 2025-12-03,00:13:17.000,337,11097831,-795,0,1764720796,13272.248741979995,332.1288529500016,54118.60997856 2025-12-03,00:13:18.000,337,11097923,-795,0,1764720797,13272.19485149999,332.12180382000224,54118.533120240005 2025-12-03,00:13:19.000,337,11097882,-795,0,1764720798,13272.25547828999,332.17114772999776,54118.7287596 2025-12-03,00:13:20.000,337,11097883,-795,0,1764720799,13272.248741979995,332.1500003399997,54118.700811120005 2025-12-03,00:13:21.000,337,11097874,-795,0,1764720800,13272.161169949999,332.07245990999945,54118.21869984001 2025-12-03,00:13:22.000,337,11097845,-795,0,1764720801,13272.23526935999,332.1077055600035,54118.344468 2025-12-03,00:13:23.000,337,11097811,-795,0,1764720802,13272.033180059989,332.1429512100003,54118.42132632 2025-12-03,00:13:24.000,337,11097889,-795,0,1764720803,13272.161169949999,332.1429512100003,54118.63093992 2025-12-03,00:13:25.000,337,11097892,-795,0,1764720804,13272.19485149999,332.12180382000224,54118.7287596 2025-12-03,00:13:26.000,337,11097901,-795,0,1764720805,13272.15443363999,332.08655816999817,54118.52613312001 2025-12-03,00:13:27.000,337,11097884,-795,0,1764720806,13272.107279469994,332.0795090399988,54118.56805584 2025-12-03,00:13:28.000,337,11097838,-795,0,1764720807,13272.188115189994,332.08655816999817,54118.72177248001 2025-12-03,00:13:29.000,337,11097903,-795,0,1764720808,13272.188115189994,332.05836165000073,54118.38639072001 2025-12-03,00:13:30.000,337,11097872,-795,0,1764720809,13272.19485149999,332.044263390002,54118.414339200004 2025-12-03,00:13:31.000,337,11097846,-795,0,1764720810,13271.999498509998,331.9314773099977,54118.10690592 2025-12-03,00:13:32.000,337,11097860,-795,0,1764720811,13272.120752089999,332.0513125200014,54118.57504296001 2025-12-03,00:13:33.000,337,11097874,-795,0,1764720812,13272.093806849989,332.0019686099986,54118.547094479996 2025-12-03,00:13:34.000,337,11097897,-795,0,1764720813,13272.13422470999,332.0019686099986,54118.61696568 2025-12-03,00:13:35.000,337,11097894,-795,0,1764720814,13272.11401577999,332.02311600000394,54118.57504296001 2025-12-03,00:13:36.000,337,11097833,-795,0,1764720815,13272.080334229999,331.95262470000307,54118.23966120001 2025-12-03,00:13:37.000,337,11097902,-795,0,1764720816,13272.11401577999,331.917379049999,54118.21869984001 2025-12-03,00:13:38.000,337,11097877,-795,0,1764720817,13272.140961019999,331.9667229600018,54118.49119752 2025-12-03,00:13:39.000,337,11097823,-795,0,1764720818,13272.053388989989,331.9032807900003,54118.37241648 2025-12-03,00:13:40.000,337,11097841,-795,0,1764720819,13272.127488399994,331.9667229600018,54118.60997856 2025-12-03,00:13:41.000,337,11097911,-795,0,1764720820,13272.012971129989,331.8962316600009,54118.25363544 2025-12-03,00:13:42.000,337,11097849,-795,0,1764720821,13272.087070539994,331.9455755700037,54118.47023616 2025-12-03,00:13:43.000,337,11097867,-795,0,1764720822,13272.026443749994,331.8962316600009,54118.12088016001 2025-12-03,00:13:44.000,337,11097881,-795,0,1764720823,13272.11401577999,331.91032991999964,54118.30254528 2025-12-03,00:13:45.000,337,11097883,-795,0,1764720824,13272.053388989989,331.8609860100041,54118.28857104001 2025-12-03,00:13:46.000,337,11097879,-795,0,1764720825,13271.986025889993,331.93852644000435,54118.533120240005 2025-12-03,00:13:47.000,337,11097911,-795,0,1764720826,13272.053388989989,331.95262470000307,54118.59600432001 2025-12-03,00:13:48.000,337,11097900,-795,0,1764720827,13272.012971129989,331.9455755700037,54118.435300560006 2025-12-03,00:13:49.000,337,11097865,-795,0,1764720828,13271.999498509998,331.91032991999964,54118.435300560006 2025-12-03,00:13:50.000,337,11097876,-795,0,1764720829,13272.039916369999,331.9032807900003,54118.21869984001 2025-12-03,00:13:51.000,337,11097893,-795,0,1764720830,13271.831090760003,331.8398386199988,54117.743575680004 2025-12-03,00:13:52.000,337,11097904,-795,0,1764720831,13272.006234819994,331.8962316600009,54118.17677712 2025-12-03,00:13:53.000,337,11097920,-795,0,1764720832,13272.039916369999,331.917379049999,54118.54010736 2025-12-03,00:13:54.000,337,11097902,-795,0,1764720833,13272.053388989989,331.9808212200005,54118.547094479996 2025-12-03,00:13:55.000,337,11097874,-795,0,1764720834,13272.006234819994,331.95262470000307,54118.435300560006 2025-12-03,00:13:56.000,337,11097856,-795,0,1764720835,13271.999498509998,331.97377209000115,54118.42831344001 2025-12-03,00:13:57.000,337,11097905,-795,0,1764720836,13271.952344339988,331.9455755700037,54118.05799608 2025-12-03,00:13:58.000,337,11097866,-795,0,1764720837,13271.918662789998,331.95967383000243,54117.932227920006 2025-12-03,00:13:59.000,337,11097845,-795,0,1764720838,13271.938871719998,331.9808212200005,54118.02306048001 2025-12-03,00:14:00.000,337,11097875,-795,0,1764720839,13271.824354449993,332.0160668700046,54118.1348544 2025-12-03,00:14:01.000,337,11097853,-795,0,1764720840,13271.817618139998,331.9949194799992,54118.078957440004 2025-12-03,00:14:02.000,337,11097873,-795,0,1764720841,13271.858035999998,332.0936073000048,54118.25363544 2025-12-03,00:14:03.000,337,11097847,-795,0,1764720842,13271.905190169993,332.13590208000096,54118.21869984001 2025-12-03,00:14:04.000,337,11097847,-795,0,1764720843,13271.851299690003,332.1922951200031,54117.98812488 2025-12-03,00:14:05.000,337,11097836,-795,0,1764720844,13271.898453859998,332.1781968600044,54117.84139536 2025-12-03,00:14:06.000,337,11097875,-795,0,1764720845,13271.979289579998,332.2275407699999,54117.743575680004 2025-12-03,00:14:07.000,337,11097884,-795,0,1764720846,13271.918662789998,332.23458989999926,54117.98812488 2025-12-03,00:14:08.000,337,11097934,-795,0,1764720847,13271.945608029993,332.2063933800018,54117.92524080001 2025-12-03,00:14:09.000,337,11097836,-795,0,1764720848,13272.060125299999,332.1500003399997,54118.15581576 2025-12-03,00:14:10.000,337,11097885,-795,0,1764720849,13271.986025889993,332.12180382000224,54118.246648320004 2025-12-03,00:14:11.000,337,11097826,-795,0,1764720850,13271.878244929998,332.05836165000073,54117.79248552 2025-12-03,00:14:12.000,337,11097877,-795,0,1764720851,13271.905190169993,332.0936073000048,54117.73658856001 2025-12-03,00:14:13.000,337,11097846,-795,0,1764720852,13271.878244929998,332.1147546900029,54117.78549840001 2025-12-03,00:14:14.000,337,11097887,-795,0,1764720853,13271.871508619988,332.17114772999776,54118.05100896001 2025-12-03,00:14:15.000,337,11097871,-795,0,1764720854,13271.851299690003,332.22049164000055,54118.05799608 2025-12-03,00:14:16.000,337,11097885,-795,0,1764720855,13271.864772309993,332.23458989999926,54118.29555816 2025-12-03,00:14:17.000,337,11097886,-795,0,1764720856,13271.858035999998,332.23458989999926,54118.26062256001 2025-12-03,00:14:18.000,337,11097910,-795,0,1764720857,13271.797409209998,332.2557372900046,54118.11389304 2025-12-03,00:14:19.000,337,11097834,-795,0,1764720858,13271.844563379993,332.2416390299986,54117.97415064001 2025-12-03,00:14:20.000,337,11097910,-795,0,1764720859,13271.851299690003,332.2416390299986,54117.981137760005 2025-12-03,00:14:21.000,337,11097850,-795,0,1764720860,13271.783936589993,332.2980320700008,54118.044021839996 2025-12-03,00:14:22.000,337,11097875,-795,0,1764720861,13271.810881830002,332.3121303299995,54118.2047256 2025-12-03,00:14:23.000,337,11097917,-795,0,1764720862,13271.797409209998,332.28393381000205,54118.15581576 2025-12-03,00:14:24.000,337,11097853,-795,0,1764720863,13271.844563379993,332.23458989999926,54117.876330959996 2025-12-03,00:14:25.000,337,11097878,-795,0,1764720864,13271.851299690003,332.30508120000013,54118.28158392 2025-12-03,00:14:26.000,337,11097881,-795,0,1764720865,13271.898453859998,332.2768846800027,54117.98812488 2025-12-03,00:14:27.000,337,11097915,-795,0,1764720866,13271.891717549988,332.1922951200031,54117.7505628 2025-12-03,00:14:28.000,337,11097893,-795,0,1764720867,13271.851299690003,332.3121303299995,54118.030047600005 2025-12-03,00:14:29.000,337,11097885,-795,0,1764720868,13271.777200279997,332.26983555000334,54118.05100896001 2025-12-03,00:14:30.000,337,11097849,-795,0,1764720869,13271.911926479988,332.3262285899982,54118.316519520005 2025-12-03,00:14:31.000,337,11097914,-795,0,1764720870,13271.810881830002,332.2275407699999,54117.79248552 2025-12-03,00:14:32.000,337,11097901,-795,0,1764720871,13271.898453859998,332.3896707599997,54118.23267408 2025-12-03,00:14:33.000,337,11097906,-795,0,1764720872,13271.972553269989,332.3544251100029,54118.07197032001 2025-12-03,00:14:34.000,337,11097869,-795,0,1764720873,13271.959080649998,332.3544251100029,54118.02306048001 2025-12-03,00:14:35.000,337,11097883,-795,0,1764720874,13271.932135409988,332.40376901999844,54118.01607336 2025-12-03,00:14:36.000,337,11097868,-795,0,1764720875,13271.905190169993,332.4249164100038,54118.10690592 2025-12-03,00:14:37.000,337,11097870,-795,0,1764720876,13271.925399099993,332.4531129300012,54118.197738480005 2025-12-03,00:14:38.000,337,11097854,-795,0,1764720877,13271.831090760003,332.4601620600006,54117.981137760005 2025-12-03,00:14:39.000,337,11097855,-795,0,1764720878,13271.972553269989,332.51655510000273,54118.267609680006 2025-12-03,00:14:40.000,337,11097893,-795,0,1764720879,13272.019707439998,332.488358579998,54118.044021839996 2025-12-03,00:14:41.000,337,11097896,-795,0,1764720880,13271.979289579998,332.46721118999994,54117.78549840001 2025-12-03,00:14:42.000,337,11097847,-795,0,1764720881,13272.019707439998,332.5236042300021,54117.911266560004 2025-12-03,00:14:43.000,337,11097810,-795,0,1764720882,13272.060125299999,332.5588498799989,54118.28158392 2025-12-03,00:14:44.000,337,11097853,-795,0,1764720883,13272.039916369999,332.56589900999825,54118.23267408 2025-12-03,00:14:45.000,337,11097888,-795,0,1764720884,13272.073597919989,332.5729481400049,54118.246648320004 2025-12-03,00:14:46.000,337,11097916,-795,0,1764720885,13272.033180059989,332.5588498799989,54118.19075136001 2025-12-03,00:14:47.000,337,11097891,-795,0,1764720886,13272.039916369999,332.5870464000036,54117.79248552 2025-12-03,00:14:48.000,337,11097878,-795,0,1764720887,13272.13422470999,332.6363903099991,54118.01607336 2025-12-03,00:14:49.000,337,11097892,-795,0,1764720888,13272.13422470999,332.6434394399985,54118.044021839996 2025-12-03,00:14:50.000,337,11097860,-795,0,1764720889,13272.127488399994,332.6857342200019,54118.365429360005 2025-12-03,00:14:51.000,337,11097812,-795,0,1764720890,13272.046652679994,332.6645868300038,54117.995112 2025-12-03,00:14:52.000,337,11097874,-795,0,1764720891,13272.080334229999,332.6998324800006,54118.28158392 2025-12-03,00:14:53.000,337,11097815,-795,0,1764720892,13272.087070539994,332.72802899999806,54118.16979000001 2025-12-03,00:14:54.000,337,11097882,-795,0,1764720893,13272.120752089999,332.6998324800006,54118.0649832 2025-12-03,00:14:55.000,337,11097888,-795,0,1764720894,13272.15443363999,332.7703237800015,54118.00908624 2025-12-03,00:14:56.000,337,11097940,-795,0,1764720895,13272.13422470999,332.8055694299983,54117.911266560004 2025-12-03,00:14:57.000,337,11097906,-795,0,1764720896,13272.120752089999,332.8478642100017,54118.267609680006 2025-12-03,00:14:58.000,337,11097910,-795,0,1764720897,13272.17464256999,332.8478642100017,54118.379403599996 2025-12-03,00:14:59.000,337,11097893,-795,0,1764720898,13272.19485149999,332.8831098599985,54118.38639072001 2025-12-03,00:15:00.000,337,11097851,-795,0,1764720899,13272.17464256999,332.87606072999915,54118.35844224001 2025-12-03,00:15:01.000,337,11097927,-795,0,1764720900,13271.932135409988,332.6998324800006,54117.65973024 2025-12-03,00:15:02.000,337,11097876,-795,0,1764720901,13272.161169949999,332.8549133400011,54117.932227920006 2025-12-03,00:15:03.000,337,11097844,-795,0,1764720902,13272.21506042999,332.8972081200045,54118.01607336 2025-12-03,00:15:04.000,337,11097900,-795,0,1764720903,13272.208324119994,332.94655203,54118.33748088001 2025-12-03,00:15:05.000,337,11097858,-795,0,1764720904,13272.24200567,332.96065028999874,54118.33748088001 2025-12-03,00:15:06.000,337,11097859,-795,0,1764720905,13272.13422470999,332.9324537700013,54118.11389304 2025-12-03,00:15:07.000,337,11097826,-795,0,1764720906,13272.25547828999,332.94655203,54118.33748088001 2025-12-03,00:15:08.000,337,11097885,-795,0,1764720907,13272.29589614999,332.94655203,54118.197738480005 2025-12-03,00:15:09.000,337,11097885,-795,0,1764720908,13272.248741979995,332.9183555100026,54118.00209912001 2025-12-03,00:15:10.000,337,11097835,-795,0,1764720909,13272.21506042999,332.8831098599985,54117.85536960001 2025-12-03,00:15:11.000,337,11097891,-795,0,1764720910,13272.11401577999,332.8478642100017,54117.88331808001 2025-12-03,00:15:12.000,337,11097888,-795,0,1764720911,13272.248741979995,332.97474855000473,54118.28857104001 2025-12-03,00:15:13.000,337,11097865,-795,0,1764720912,13272.289159839995,332.9676994199981,54118.32350664 2025-12-03,00:15:14.000,337,11097897,-795,0,1764720913,13272.2622146,332.9817976800041,54118.344468 2025-12-03,00:15:15.000,337,11097774,-795,0,1764720914,13272.268950909995,332.97474855000473,54118.29555816 2025-12-03,00:15:16.000,337,11097827,-795,0,1764720915,13272.18137888,332.9324537700013,54117.78549840001 2025-12-03,00:15:17.000,337,11097795,-795,0,1764720916,13272.24200567,332.94655203,54117.8903052 2025-12-03,00:15:18.000,337,11097880,-795,0,1764720917,13272.289159839995,332.97474855000473,54118.29555816 2025-12-03,00:15:19.000,337,11097840,-795,0,1764720918,13272.309368769995,332.98884681000345,54118.365429360005 2025-12-03,00:15:20.000,337,11097825,-795,0,1764720919,13272.30263246,333.0311415899996,54118.267609680006 2025-12-03,00:15:21.000,337,11097926,-795,0,1764720920,13272.15443363999,332.9817976800041,54118.12088016001 2025-12-03,00:15:22.000,337,11097862,-795,0,1764720921,13272.268950909995,333.03819071999897,54118.28158392 2025-12-03,00:15:23.000,337,11097753,-795,0,1764720922,13272.24200567,333.0522889799977,54117.97415064001 2025-12-03,00:15:24.000,337,11097799,-795,0,1764720923,13272.21506042999,333.02409246000025,54117.92524080001 2025-12-03,00:15:25.000,337,11097903,-795,0,1764720924,13272.039916369999,333.1016328900005,54118.0649832 2025-12-03,00:15:26.000,337,11097828,-795,0,1764720925,13272.060125299999,333.0593381100043,54117.97415064001 2025-12-03,00:15:27.000,337,11097876,-795,0,1764720926,13272.140961019999,333.1298294099979,54118.197738480005 2025-12-03,00:15:28.000,337,11097894,-795,0,1764720927,13272.087070539994,333.17212419000134,54118.08594456 2025-12-03,00:15:29.000,337,11097857,-795,0,1764720928,13272.11401577999,333.3131067900031,54118.09293168001 2025-12-03,00:15:30.000,337,11097852,-795,0,1764720929,13272.21506042999,333.3060576600037,54117.820434 2025-12-03,00:15:31.000,337,11097918,-795,0,1764720930,13272.161169949999,333.2003207099988,54117.54793632001 2025-12-03,00:15:32.000,337,11097819,-795,0,1764720931,13272.23526935999,333.2003207099988,54117.62479464 2025-12-03,00:15:33.000,337,11097880,-795,0,1764720932,13272.28242353,333.2144189700048,54118.00209912001 2025-12-03,00:15:34.000,337,11097940,-795,0,1764720933,13272.28242353,333.22146810000413,54118.16979000001 2025-12-03,00:15:35.000,337,11097866,-795,0,1764720934,13272.27568721999,333.22146810000413,54118.22568696 2025-12-03,00:15:36.000,337,11097893,-795,0,1764720935,13272.22179674,333.22146810000413,54118.07197032001 2025-12-03,00:15:37.000,337,11097835,-795,0,1764720936,13272.248741979995,333.2003207099988,54117.743575680004 2025-12-03,00:15:38.000,337,11097938,-795,0,1764720937,13272.2622146,333.17212419000134,54117.79947264 2025-12-03,00:15:39.000,337,11097893,-795,0,1764720938,13272.248741979995,333.17212419000134,54117.79248552 2025-12-03,00:15:40.000,337,11097913,-795,0,1764720939,13272.22179674,333.22146810000413,54118.02306048001 2025-12-03,00:15:41.000,337,11097854,-795,0,1764720940,13271.999498509998,333.20736983999814,54117.90427944001 2025-12-03,00:15:42.000,337,11097880,-795,0,1764720941,13272.120752089999,333.2144189700048,54117.92524080001 2025-12-03,00:15:43.000,337,11097924,-795,0,1764720942,13272.087070539994,333.23556636000285,54117.981137760005 2025-12-03,00:15:44.000,337,11097900,-795,0,1764720943,13272.147697329994,333.2567137500009,54117.932227920006 2025-12-03,00:15:45.000,337,11097852,-795,0,1764720944,13272.127488399994,333.2003207099988,54117.88331808001 2025-12-03,00:15:46.000,337,11097849,-795,0,1764720945,13272.15443363999,333.23556636000285,54117.8903052 2025-12-03,00:15:47.000,337,11097845,-795,0,1764720946,13272.087070539994,333.2637628800003,54118.03703472 2025-12-03,00:15:48.000,337,11097852,-795,0,1764720947,13272.080334229999,333.2285172300035,54117.91825368 2025-12-03,00:15:49.000,337,11097899,-795,0,1764720948,13272.107279469994,333.28491026999836,54118.03703472 2025-12-03,00:15:50.000,337,11097850,-795,0,1764720949,13272.107279469994,333.23556636000285,54118.03703472 2025-12-03,00:15:51.000,337,11097914,-795,0,1764720950,13272.100543159999,333.1932715799994,54117.820434 2025-12-03,00:15:52.000,337,11097884,-795,0,1764720951,13272.080334229999,333.23556636000285,54117.73658856001 2025-12-03,00:15:53.000,337,11097910,-795,0,1764720952,13272.080334229999,333.2285172300035,54117.63876888001 2025-12-03,00:15:54.000,337,11097828,-795,0,1764720953,13272.24200567,333.3060576600037,54118.30953240001 2025-12-03,00:15:55.000,337,11097857,-795,0,1764720954,13272.21506042999,333.2426154900022,54118.246648320004 2025-12-03,00:15:56.000,337,11097912,-795,0,1764720955,13272.188115189994,333.29900853000436,54118.211712719996 2025-12-03,00:15:57.000,337,11097847,-795,0,1764720956,13272.19485149999,333.2919593999977,54118.12088016001 2025-12-03,00:15:58.000,337,11097895,-795,0,1764720957,13272.19485149999,333.2567137500009,54118.00209912001 2025-12-03,00:15:59.000,337,11097911,-795,0,1764720958,13272.22179674,333.23556636000285,54117.91825368 2025-12-03,00:16:00.000,337,11097866,-795,0,1764720959,13272.29589614999,333.27081200999964,54118.02306048001 2025-12-03,00:16:01.000,337,11097874,-795,0,1764720960,13272.15443363999,333.2144189700048,54118.099918800006 2025-12-03,00:16:02.000,337,11097865,-795,0,1764720961,13272.30263246,333.2919593999977,54118.267609680006 2025-12-03,00:16:03.000,337,11097837,-795,0,1764720962,13272.289159839995,333.2637628800003,54118.25363544 2025-12-03,00:16:04.000,337,11097878,-795,0,1764720963,13272.289159839995,333.3060576600037,54118.246648320004 2025-12-03,00:16:05.000,337,11097852,-795,0,1764720964,13272.29589614999,333.32015592000243,54118.2047256 2025-12-03,00:16:06.000,337,11097884,-795,0,1764720965,13272.127488399994,333.2285172300035,54117.71562720001 2025-12-03,00:16:07.000,337,11097896,-795,0,1764720966,13272.20158781,333.24966462000157,54117.91825368 2025-12-03,00:16:08.000,337,11097856,-795,0,1764720967,13272.28242353,333.277861139999,54118.2047256 2025-12-03,00:16:09.000,337,11097882,-795,0,1764720968,13272.35652293999,333.3060576600037,54118.35145512 2025-12-03,00:16:10.000,337,11097807,-795,0,1764720969,13272.35652293999,333.28491026999836,54118.365429360005 2025-12-03,00:16:11.000,337,11097844,-795,0,1764720970,13272.147697329994,333.2003207099988,54117.95318928001 2025-12-03,00:16:12.000,337,11097914,-795,0,1764720971,13272.34305032,333.28491026999836,54118.16979000001 2025-12-03,00:16:13.000,337,11097848,-795,0,1764720972,13272.289159839995,333.2919593999977,54117.85536960001 2025-12-03,00:16:14.000,337,11097915,-795,0,1764720973,13272.38346818,333.2567137500009,54117.981137760005 2025-12-03,00:16:15.000,337,11097935,-795,0,1764720974,13272.41714972999,333.3413033100005,54118.16280288 2025-12-03,00:16:16.000,337,11097901,-795,0,1764720975,13272.329577699995,333.3060576600037,54118.28158392 2025-12-03,00:16:17.000,337,11097890,-795,0,1764720976,13272.40367711,333.35540156999923,54118.246648320004 2025-12-03,00:16:18.000,337,11097883,-795,0,1764720977,13272.4643039,333.3060576600037,54118.365429360005 2025-12-03,00:16:19.000,337,11097846,-795,0,1764720978,13272.410413419995,333.34835243999987,54118.365429360005 2025-12-03,00:16:20.000,337,11097899,-795,0,1764720979,13272.32284139,333.29900853000436,54117.63178176 2025-12-03,00:16:21.000,337,11097856,-795,0,1764720980,13272.29589614999,333.2285172300035,54117.67370448 2025-12-03,00:16:22.000,337,11097914,-795,0,1764720981,13272.369995559995,333.3060576600037,54117.80645976001 2025-12-03,00:16:23.000,337,11097943,-795,0,1764720982,13272.33631400999,333.3131067900031,54118.2047256 2025-12-03,00:16:24.000,337,11097881,-795,0,1764720983,13272.44409497,333.32015592000243,54118.37241648 2025-12-03,00:16:25.000,337,11097921,-795,0,1764720984,13272.40367711,333.3765489600046,54118.12088016001 2025-12-03,00:16:26.000,337,11097836,-795,0,1764720985,13272.37673186999,333.3906472200033,54118.078957440004 2025-12-03,00:16:27.000,337,11097866,-795,0,1764720986,13272.450831279995,333.3624506999986,54117.56191056 2025-12-03,00:16:28.000,337,11097844,-795,0,1764720987,13272.50472176,333.3413033100005,54117.89729232 2025-12-03,00:16:29.000,337,11097884,-795,0,1764720988,13272.450831279995,333.404745480002,54117.83440824001 2025-12-03,00:16:30.000,337,11097881,-795,0,1764720989,13272.45756758999,333.38359809000394,54118.148828640005 2025-12-03,00:16:31.000,337,11097910,-795,0,1764720990,13272.450831279995,333.3131067900031,54118.03703472 2025-12-03,00:16:32.000,337,11097896,-795,0,1764720991,13272.52493069,333.4117946100014,54118.211712719996 2025-12-03,00:16:33.000,337,11097889,-795,0,1764720992,13272.572084859996,333.4470402599982,54118.29555816 2025-12-03,00:16:34.000,337,11097894,-795,0,1764720993,13272.56534855,333.4258928700001,54118.02306048001 2025-12-03,00:16:35.000,337,11097815,-795,0,1764720994,13272.551875929996,333.4399911299988,54117.96716352 2025-12-03,00:16:36.000,337,11097842,-795,0,1764720995,13272.52493069,333.3765489600046,54117.72960144 2025-12-03,00:16:37.000,337,11097885,-795,0,1764720996,13272.578821169991,333.43294199999946,54118.1348544 2025-12-03,00:16:38.000,337,11097910,-795,0,1764720997,13272.652920579996,333.4470402599982,54118.21869984001 2025-12-03,00:16:39.000,337,11097836,-795,0,1764720998,13272.578821169991,333.5104824299997,54118.11389304 2025-12-03,00:16:40.000,337,11097882,-795,0,1764720999,13272.646184270001,333.5245806899984,54118.16979000001 2025-12-03,00:16:41.000,337,11097928,-795,0,1764721000,13272.53840330999,333.4399911299988,54117.820434 2025-12-03,00:16:42.000,337,11097848,-795,0,1764721001,13272.56534855,333.46818765000353,54117.73658856001 2025-12-03,00:16:43.000,337,11097891,-795,0,1764721002,13272.666393200001,333.5034333000003,54117.88331808001 2025-12-03,00:16:44.000,337,11097914,-795,0,1764721003,13272.706811060001,333.5386789500044,54118.22568696 2025-12-03,00:16:45.000,337,11097834,-795,0,1764721004,13272.693338439996,333.5386789500044,54118.22568696 2025-12-03,00:16:46.000,337,11097861,-795,0,1764721005,13272.612502719996,333.5527772100031,54118.10690592 2025-12-03,00:16:47.000,337,11097885,-795,0,1764721006,13272.58555748,333.5104824299997,54118.078957440004 2025-12-03,00:16:48.000,337,11097836,-795,0,1764721007,13272.760701539992,333.5386789500044,54118.18376424 2025-12-03,00:16:49.000,337,11097881,-795,0,1764721008,13272.713547369996,333.5104824299997,54117.981137760005 2025-12-03,00:16:50.000,337,11097883,-795,0,1764721009,13272.733756299996,333.5245806899984,54117.9601764 2025-12-03,00:16:52.000,337,11097872,-795,0,1764721011,13272.62597534,333.58097373000055,54117.86934384 2025-12-03,00:16:53.000,337,11097884,-795,0,1764721012,13272.700074749991,333.58097373000055,54118.19075136001 2025-12-03,00:16:54.000,337,11097783,-795,0,1764721013,13272.58555748,333.5880228599999,54117.89729232 2025-12-03,00:16:55.000,337,11097831,-795,0,1764721014,13272.740492609992,333.623268510004,54118.2745968 2025-12-03,00:16:56.000,337,11097913,-795,0,1764721015,13272.794383089997,333.609170249998,54118.078957440004 2025-12-03,00:16:57.000,337,11097843,-795,0,1764721016,13272.780910469992,333.6021211199986,54118.01607336 2025-12-03,00:16:58.000,337,11097882,-795,0,1764721017,13272.774174159997,333.6514650300014,54118.044021839996 2025-12-03,00:16:59.000,337,11097878,-795,0,1764721018,13272.794383089997,333.609170249998,54118.30953240001 2025-12-03,00:17:00.000,337,11097887,-795,0,1764721019,13272.801119399992,333.6514650300014,54118.246648320004 2025-12-03,00:17:01.000,337,11097879,-795,0,1764721020,13272.767437850001,333.69375981000485,54118.28857104001 2025-12-03,00:17:02.000,337,11097898,-795,0,1764721021,13272.720283679992,333.6514650300014,54118.16280288 2025-12-03,00:17:03.000,337,11097911,-795,0,1764721022,13272.720283679992,333.6021211199986,54117.84838248 2025-12-03,00:17:04.000,337,11097844,-795,0,1764721023,13272.834800949997,333.6373667700027,54118.03703472 2025-12-03,00:17:05.000,337,11097868,-795,0,1764721024,13272.908900360002,333.6726124199995,54118.1348544 2025-12-03,00:17:06.000,337,11097920,-795,0,1764721025,13272.915636669997,333.67966154999885,54118.38639072001 2025-12-03,00:17:07.000,337,11097878,-795,0,1764721026,13272.861746189992,333.7008089400042,54118.414339200004 2025-12-03,00:17:08.000,337,11097855,-795,0,1764721027,13272.814592019997,333.7219563300023,54118.15581576 2025-12-03,00:17:09.000,337,11097891,-795,0,1764721028,13272.881955119992,333.7501528499997,54118.25363544 2025-12-03,00:17:10.000,337,11097875,-795,0,1764721029,13272.915636669997,333.7219563300023,54117.90427944001 2025-12-03,00:17:11.000,337,11097904,-795,0,1764721030,13272.989736080002,333.7572019799991,54118.10690592 2025-12-03,00:17:12.000,337,11097870,-795,0,1764721031,13272.814592019997,333.70785807000357,54117.813446880005 2025-12-03,00:17:13.000,337,11097872,-795,0,1764721032,13272.969527150002,333.8347424099993,54118.35844224001 2025-12-03,00:17:14.000,337,11097902,-795,0,1764721033,13272.969527150002,333.8206441500006,54118.25363544 2025-12-03,00:17:15.000,337,11097866,-795,0,1764721034,13273.009945010002,333.85588980000466,54118.344468 2025-12-03,00:17:16.000,337,11097904,-795,0,1764721035,13272.996472389998,333.8699880600034,54118.414339200004 2025-12-03,00:17:17.000,337,11097876,-795,0,1764721036,13273.043626559993,333.85588980000466,54117.90427944001 2025-12-03,00:17:18.000,337,11097861,-795,0,1764721037,13273.003208699993,333.85588980000466,54117.90427944001 2025-12-03,00:17:19.000,337,11097894,-795,0,1764721038,13272.989736080002,333.8699880600034,54117.90427944001 2025-12-03,00:17:20.000,337,11097888,-795,0,1764721039,13273.144671209993,333.92638109999825,54118.47722328001 2025-12-03,00:17:21.000,337,11097916,-795,0,1764721040,13273.158143829998,333.9616267500023,54118.39337784 2025-12-03,00:17:22.000,337,11097896,-795,0,1764721041,13273.084044419993,333.9334302300049,54118.00908624 2025-12-03,00:17:23.000,337,11097844,-795,0,1764721042,13273.158143829998,333.9686758800017,54118.32350664 2025-12-03,00:17:24.000,337,11097822,-795,0,1764721043,13273.205297999993,333.92638109999825,54118.05799608 2025-12-03,00:17:25.000,337,11097880,-795,0,1764721044,13273.178352759998,333.94047936000425,54118.01607336 2025-12-03,00:17:26.000,337,11097875,-795,0,1764721045,13273.245715859994,333.97572501000104,54118.099918800006 2025-12-03,00:17:27.000,337,11097851,-795,0,1764721046,13273.077308109998,334.02506892000383,54118.25363544 2025-12-03,00:17:28.000,337,11097810,-795,0,1764721047,13273.158143829998,334.0180197900045,54118.379403599996 2025-12-03,00:17:29.000,337,11097874,-795,0,1764721048,13273.346760509994,334.0462163100019,54118.47722328001 2025-12-03,00:17:30.000,337,11097861,-795,0,1764721049,13273.326551579994,334.03916718000255,54118.45626192001 2025-12-03,00:17:31.000,337,11097838,-795,0,1764721050,13273.326551579994,334.07441282999935,54118.22568696 2025-12-03,00:17:32.000,337,11097915,-795,0,1764721051,13273.205297999993,334.0462163100019,54117.85536960001 2025-12-03,00:17:33.000,337,11097858,-795,0,1764721052,13273.265924789994,334.08851108999806,54117.9601764 2025-12-03,00:17:34.000,337,11097843,-795,0,1764721053,13273.340024199999,334.1519532599996,54118.316519520005 2025-12-03,00:17:35.000,337,11097910,-795,0,1764721054,13273.40065099,334.1519532599996,54118.40036496 2025-12-03,00:17:36.000,337,11097903,-795,0,1764721055,13273.47475039999,334.18719891000364,54118.44228768 2025-12-03,00:17:37.000,337,11097926,-795,0,1764721056,13273.44106885,334.194248040003,54118.46324904 2025-12-03,00:17:38.000,337,11097916,-795,0,1764721057,13273.41412360999,334.18719891000364,54118.18376424 2025-12-03,00:17:39.000,337,11097809,-795,0,1764721058,13273.427596229994,334.15900238999893,54118.16979000001 2025-12-03,00:17:40.000,337,11097872,-795,0,1764721059,13273.47475039999,334.2294936899998,54118.08594456 2025-12-03,00:17:41.000,337,11097869,-795,0,1764721060,13273.45454146999,334.2294936899998,54118.39337784 2025-12-03,00:17:42.000,337,11097874,-795,0,1764721061,13273.286133719994,334.2083463000017,54118.148828640005 2025-12-03,00:17:43.000,337,11097845,-795,0,1764721062,13273.42085992,334.2576902100045,54118.25363544 2025-12-03,00:17:44.000,337,11097893,-795,0,1764721063,13273.508431949995,334.2788376000026,54118.4492748 2025-12-03,00:17:45.000,337,11097868,-795,0,1764721064,13273.53537718999,334.29998499000067,54118.414339200004 2025-12-03,00:17:46.000,337,11097912,-795,0,1764721065,13273.5421135,334.2294936899998,54118.15581576 2025-12-03,00:17:47.000,337,11097864,-795,0,1764721066,13273.45454146999,334.2929358600013,54117.92524080001 2025-12-03,00:17:48.000,337,11097860,-795,0,1764721067,13273.51516825999,334.2788376000026,54117.995112 2025-12-03,00:17:49.000,337,11097875,-795,0,1764721068,13273.488223019995,334.32113237999874,54118.33049376 2025-12-03,00:17:50.000,337,11097879,-795,0,1764721069,13273.55558611999,334.3422797700041,54118.379403599996 2025-12-03,00:17:51.000,337,11097857,-795,0,1764721070,13273.41412360999,334.3422797700041,54118.246648320004 2025-12-03,00:17:52.000,337,11097833,-795,0,1764721071,13273.35349681999,334.2788376000026,54117.862356720005 2025-12-03,00:17:53.000,337,11097898,-795,0,1764721072,13273.57579504999,334.37047629000153,54118.26062256001 2025-12-03,00:17:54.000,337,11097872,-795,0,1764721073,13273.62294922,334.3563780300028,54118.12786728 2025-12-03,00:17:55.000,337,11097848,-795,0,1764721074,13273.629685529995,334.3563780300028,54118.15581576 2025-12-03,00:17:56.000,337,11097861,-795,0,1764721075,13273.56232243,334.3422797700041,54118.25363544 2025-12-03,00:17:57.000,337,11097860,-795,0,1764721076,13273.649894459995,334.40572193999833,54118.42132632 2025-12-03,00:17:58.000,337,11097850,-795,0,1764721077,13273.60274029,334.4268693300037,54118.2745968 2025-12-03,00:17:59.000,337,11097865,-795,0,1764721078,13273.447805159994,334.44801672000176,54118.11389304 2025-12-03,00:18:00.000,337,11097856,-795,0,1764721079,13273.63642183999,334.4409675900024,54118.39337784 2025-12-03,00:18:01.000,337,11097845,-795,0,1764721080,13273.70378494,334.4409675900024,54118.23267408 2025-12-03,00:18:02.000,337,11097855,-795,0,1764721081,13273.60274029,334.3775254200009,54117.85536960001 2025-12-03,00:18:03.000,337,11097859,-795,0,1764721082,13273.710521249996,334.4198202000043,54118.12088016001 2025-12-03,00:18:04.000,337,11097792,-795,0,1764721083,13273.59600397999,334.40572193999833,54118.07197032001 2025-12-03,00:18:05.000,337,11097891,-795,0,1764721084,13273.65663076999,334.40572193999833,54118.365429360005 2025-12-03,00:18:06.000,337,11097899,-795,0,1764721085,13273.66336708,334.4550658500011,54118.54010736 2025-12-03,00:18:07.000,337,11097822,-795,0,1764721086,13273.609476599995,334.4268693300037,54118.33748088001 2025-12-03,00:18:08.000,337,11097850,-795,0,1764721087,13273.690312319995,334.4198202000043,54118.54010736 2025-12-03,00:18:09.000,337,11097919,-795,0,1764721088,13273.72399387,334.3775254200009,54118.2745968 2025-12-03,00:18:10.000,337,11097912,-795,0,1764721089,13273.649894459995,334.44801672000176,54118.30953240001 2025-12-03,00:18:11.000,337,11097819,-795,0,1764721090,13273.710521249996,334.4127710699977,54118.56805584 2025-12-03,00:18:12.000,337,11097898,-795,0,1764721091,13273.548849809995,334.4127710699977,54118.316519520005 2025-12-03,00:18:13.000,337,11097880,-795,0,1764721092,13273.66336708,334.4550658500011,54118.547094479996 2025-12-03,00:18:14.000,337,11097867,-795,0,1764721093,13273.670103389995,334.4127710699977,54118.54010736 2025-12-03,00:18:15.000,337,11097897,-795,0,1764721094,13273.71725755999,334.44801672000176,54118.69382400001 2025-12-03,00:18:16.000,337,11097853,-755,0,1764721095,13273.73746648999,334.4198202000043,54118.40036496 2025-12-03,00:18:17.000,337,11097891,-795,0,1764721096,13273.72399387,334.4127710699977,54118.414339200004 2025-12-03,00:18:18.000,337,11097863,-795,0,1764721097,13273.71725755999,334.43391846000304,54118.35844224001 2025-12-03,00:18:19.000,337,11097851,-795,0,1764721098,13273.72399387,334.4409675900024,54118.67286264001 2025-12-03,00:18:20.000,337,11097866,-795,0,1764721099,13273.710521249996,334.44801672000176,54118.60997856 2025-12-03,00:18:21.000,337,11097910,-795,0,1764721100,13273.710521249996,334.5044097600039,54118.67286264001 2025-12-03,00:18:22.000,337,11097908,-795,0,1764721101,13273.58253136,334.4198202000043,54118.365429360005 2025-12-03,00:18:23.000,337,11097887,-795,0,1764721102,13273.670103389995,334.38457455000025,54118.25363544 2025-12-03,00:18:24.000,337,11097857,-795,0,1764721103,13273.70378494,334.4198202000043,54118.30953240001 2025-12-03,00:18:25.000,337,11097854,-795,0,1764721104,13273.78462066,334.40572193999833,54118.47023616 2025-12-03,00:18:26.000,337,11097832,-795,0,1764721105,13273.75767541999,334.4621149800005,54118.69382400001 2025-12-03,00:18:27.000,337,11097849,-795,0,1764721106,13273.70378494,334.4621149800005,54118.49818464 2025-12-03,00:18:28.000,337,11097861,-795,0,1764721107,13273.670103389995,334.43391846000304,54118.4492748 2025-12-03,00:18:29.000,337,11097867,-795,0,1764721108,13273.670103389995,334.3775254200009,54118.38639072001 2025-12-03,00:18:30.000,337,11097926,-795,0,1764721109,13273.710521249996,334.43391846000304,54118.28857104001 2025-12-03,00:18:31.000,337,11097896,-795,0,1764721110,13273.66336708,334.39867280999897,54118.15581576 2025-12-03,00:18:32.000,337,11097841,-795,0,1764721111,13273.56232243,334.3140832499994,54117.96716352 2025-12-03,00:18:33.000,337,11097835,-795,0,1764721112,13273.690312319995,334.43391846000304,54118.547094479996 2025-12-03,00:18:34.000,337,11097852,-795,0,1764721113,13273.76441173,334.4762132399992,54118.62395280001 2025-12-03,00:18:35.000,337,11097864,-795,0,1764721114,13273.791356969996,334.43391846000304,54118.60997856 2025-12-03,00:18:36.000,337,11097877,-795,0,1764721115,13273.72399387,334.48326236999856,54118.68683688 2025-12-03,00:18:37.000,337,11097889,-795,0,1764721116,13273.70378494,334.4550658500011,54118.4492748 2025-12-03,00:18:38.000,337,11097892,-795,0,1764721117,13273.64315815,334.3916236799996,54117.98812488 2025-12-03,00:18:39.000,337,11097867,-795,0,1764721118,13273.730730179996,334.34932890000346,54118.18376424 2025-12-03,00:18:40.000,337,11097894,-795,0,1764721119,13273.64315815,334.4198202000043,54118.28158392 2025-12-03,00:18:41.000,337,11097869,-795,0,1764721120,13273.798093279991,334.4198202000043,54118.582030080004 2025-12-03,00:18:42.000,337,11097852,-795,0,1764721121,13273.59600397999,334.33523064000474,54118.07197032001 2025-12-03,00:18:43.000,337,11097842,-795,0,1764721122,13273.7442028,334.37047629000153,54118.365429360005 2025-12-03,00:18:44.000,337,11097815,-795,0,1764721123,13273.730730179996,334.3563780300028,54118.316519520005 2025-12-03,00:18:45.000,337,11097940,-795,0,1764721124,13273.68357601,334.40572193999833,54118.03703472 2025-12-03,00:18:46.000,337,11097873,-795,0,1764721125,13273.690312319995,334.4550658500011,54118.00209912001 2025-12-03,00:18:47.000,337,11097887,-795,0,1764721126,13273.65663076999,334.4903114999979,54118.01607336 2025-12-03,00:18:48.000,337,11097908,-795,0,1764721127,13273.71725755999,334.5396554100007,54118.414339200004 2025-12-03,00:18:49.000,337,11097862,-795,0,1764721128,13273.878928999991,334.49736063000455,54118.5890172 2025-12-03,00:18:50.000,337,11097838,-795,0,1764721129,13273.885665310001,334.4762132399992,54118.5890172 2025-12-03,00:18:51.000,337,11097837,-795,0,1764721130,13273.899137929991,334.46916410999984,54118.61696568 2025-12-03,00:18:52.000,337,11097860,-795,0,1764721131,13273.690312319995,334.37047629000153,54118.16280288 2025-12-03,00:18:53.000,337,11097894,-795,0,1764721132,13273.885665310001,334.4409675900024,54118.08594456 2025-12-03,00:18:54.000,337,11097857,-795,0,1764721133,13273.84524745,334.38457455000025,54118.17677712 2025-12-03,00:18:55.000,337,11097886,-795,0,1764721134,13273.905874240001,334.44801672000176,54118.602991440006 2025-12-03,00:18:56.000,337,11097875,-795,0,1764721135,13273.858720069991,334.4198202000043,54118.519146 2025-12-03,00:18:57.000,337,11097956,-795,0,1764721136,13273.932819479996,334.39867280999897,54118.69382400001 2025-12-03,00:18:58.000,337,11097919,-795,0,1764721137,13273.939555789992,334.44801672000176,54118.484210400005 2025-12-03,00:18:59.000,337,11097834,-795,0,1764721138,13273.892401619996,334.44801672000176,54118.11389304 2025-12-03,00:19:00.000,337,11097843,-795,0,1764721139,13273.926083170001,334.4268693300037,54118.2745968 2025-12-03,00:19:01.000,337,11097887,-795,0,1764721140,13273.953028409996,334.44801672000176,54118.30953240001 2025-12-03,00:19:02.000,337,11097878,-795,0,1764721141,13273.838511139991,334.43391846000304,54118.33049376 2025-12-03,00:19:03.000,337,11097853,-795,0,1764721142,13273.899137929991,334.4762132399992,54118.56106872 2025-12-03,00:19:04.000,337,11097928,-795,0,1764721143,13274.006918890002,334.49736063000455,54118.67286264001 2025-12-03,00:19:05.000,337,11097840,-795,0,1764721144,13273.966501030001,334.525557150002,54118.67286264001 2025-12-03,00:19:06.000,337,11097903,-795,0,1764721145,13273.986709960001,334.5044097600039,54118.46324904 2025-12-03,00:19:07.000,337,11097851,-795,0,1764721146,13273.932819479996,334.54670454000006,54118.22568696 2025-12-03,00:19:08.000,337,11097848,-795,0,1764721147,13273.953028409996,334.53260628000135,54118.17677712 2025-12-03,00:19:09.000,337,11097880,-795,0,1764721148,13273.966501030001,334.5608027999988,54118.69382400001 2025-12-03,00:19:10.000,337,11097863,-795,0,1764721149,13274.006918890002,334.5537536699994,54118.519146 2025-12-03,00:19:11.000,337,11097918,-795,0,1764721150,13273.905874240001,334.54670454000006,54118.533120240005 2025-12-03,00:19:12.000,337,11097889,-795,0,1764721151,13273.798093279991,334.48326236999856,54118.246648320004 2025-12-03,00:19:13.000,337,11097901,-795,0,1764721152,13273.939555789992,334.58195019000414,54118.50517176001 2025-12-03,00:19:14.000,337,11097897,-795,0,1764721153,13274.000182579992,334.53260628000135,54118.33049376 2025-12-03,00:19:15.000,337,11097848,-795,0,1764721154,13274.000182579992,334.5396554100007,54118.32350664 2025-12-03,00:19:16.000,337,11097852,-795,0,1764721155,13274.040600439992,334.56785192999814,54118.35145512 2025-12-03,00:19:17.000,337,11097871,-795,0,1764721156,13273.892401619996,334.5396554100007,54118.35145512 2025-12-03,00:19:18.000,337,11097872,-795,0,1764721157,13273.872192689996,334.5044097600039,54118.316519520005 2025-12-03,00:19:19.000,337,11097920,-795,0,1764721158,13273.973237339997,334.5749010600048,54118.582030080004 2025-12-03,00:19:20.000,337,11097869,-795,0,1764721159,13274.013655199997,334.5749010600048,54118.61696568 2025-12-03,00:19:21.000,337,11097883,-795,0,1764721160,13273.986709960001,334.5396554100007,54118.30254528 2025-12-03,00:19:22.000,337,11097859,-795,0,1764721161,13273.919346859991,334.4762132399992,54117.93921504 2025-12-03,00:19:23.000,337,11097826,-795,0,1764721162,13274.033864129997,334.5537536699994,54118.33748088001 2025-12-03,00:19:24.000,337,11097843,-795,0,1764721163,13274.027127820002,334.51145889000327,54118.52613312001 2025-12-03,00:19:25.000,337,11097894,-795,0,1764721164,13274.040600439992,334.5537536699994,54118.55408160001 2025-12-03,00:19:26.000,337,11097870,-795,0,1764721165,13274.033864129997,334.5608027999988,54118.533120240005 2025-12-03,00:19:27.000,337,11097817,-795,0,1764721166,13273.926083170001,334.56785192999814,54118.435300560006 2025-12-03,00:19:28.000,337,11097859,-795,0,1764721167,13273.979973649992,334.525557150002,54118.03703472 2025-12-03,00:19:29.000,337,11097853,-795,0,1764721168,13273.986709960001,334.54670454000006,54118.39337784 2025-12-03,00:19:30.000,337,11097869,-795,0,1764721169,13273.872192689996,334.5889993200035,54118.2745968 2025-12-03,00:19:31.000,337,11097873,-795,0,1764721170,13273.966501030001,334.56785192999814,54118.49119752 2025-12-03,00:19:32.000,337,11097873,-795,0,1764721171,13273.67683969999,334.3422797700041,54117.71562720001 2025-12-03,00:19:33.000,337,11097825,-795,0,1764721172,13273.872192689996,334.61719584000093,54118.40036496 2025-12-03,00:19:34.000,337,11097879,-795,0,1764721173,13273.865456380001,334.58195019000414,54118.2047256 2025-12-03,00:19:35.000,337,11097836,-795,0,1764721174,13273.885665310001,334.59604845000285,54118.030047600005 2025-12-03,00:19:36.000,337,11097837,-795,0,1764721175,13273.926083170001,334.63129409999965,54117.90427944001 2025-12-03,00:19:37.000,337,11097884,-795,0,1764721176,13274.013655199997,334.6101467100016,54118.03703472 2025-12-03,00:19:38.000,337,11097898,-795,0,1764721177,13274.128172470002,334.53260628000135,54118.47023616 2025-12-03,00:19:39.000,337,11097856,-795,0,1764721178,13274.168590330002,334.4762132399992,54118.42132632 2025-12-03,00:19:40.000,337,11097856,-795,0,1764721179,13274.195535569997,334.4268693300037,54118.379403599996 2025-12-03,00:19:41.000,337,11097906,-795,0,1764721180,13274.168590330002,334.4198202000043,54118.42132632 2025-12-03,00:19:42.000,337,11097893,-795,0,1764721181,13274.168590330002,334.39867280999897,54117.78549840001 2025-12-03,00:19:43.000,337,11097857,-795,0,1764721182,13274.141645089992,334.5044097600039,54117.96716352 2025-12-03,00:19:44.000,337,11097841,-795,0,1764721183,13274.148381400002,334.56785192999814,54118.16979000001 2025-12-03,00:19:45.000,337,11097864,-795,0,1764721184,13274.101227229992,334.6242449700003,54118.4492748 2025-12-03,00:19:46.000,337,11097898,-795,0,1764721185,13274.101227229992,334.6101467100016,54118.519146 2025-12-03,00:19:47.000,337,11097873,-795,0,1764721186,13274.027127820002,334.6101467100016,54118.40036496 2025-12-03,00:19:48.000,337,11097851,-795,0,1764721187,13274.033864129997,334.5749010600048,54118.44228768 2025-12-03,00:19:49.000,337,11097898,-795,0,1764721188,13274.027127820002,334.6242449700003,54118.2745968 2025-12-03,00:19:50.000,337,11097882,-795,0,1764721189,13273.993446269997,334.5608027999988,54118.0649832 2025-12-03,00:19:51.000,337,11097916,-795,0,1764721190,13273.892401619996,334.54670454000006,54118.03703472 2025-12-03,00:19:52.000,337,11097914,-795,0,1764721191,13273.865456380001,334.5889993200035,54118.26062256001 2025-12-03,00:19:53.000,337,11097919,-795,0,1764721192,13274.013655199997,334.63129409999965,54118.42831344001 2025-12-03,00:19:54.000,337,11097887,-795,0,1764721193,13274.081018299992,334.61719584000093,54118.54010736 2025-12-03,00:19:55.000,337,11097860,-795,0,1764721194,13274.054073059997,334.6524414899977,54118.51215888 2025-12-03,00:19:56.000,337,11097912,-795,0,1764721195,13274.087754610002,334.63129409999965,54118.28857104001 2025-12-03,00:19:57.000,337,11097858,-795,0,1764721196,13274.033864129997,334.65949062000436,54118.197738480005 2025-12-03,00:19:58.000,337,11097885,-795,0,1764721197,13273.993446269997,334.63129409999965,54118.05799608 2025-12-03,00:19:59.000,337,11097880,-795,0,1764721198,13274.013655199997,334.6524414899977,54118.45626192001 2025-12-03,00:20:00.000,337,11097871,-795,0,1764721199,13274.134908779997,334.6735888800031,54118.61696568 2025-12-03,00:20:01.000,337,11097865,-795,0,1764721200,13274.121436159992,334.64539235999837,54118.55408160001 2025-12-03,00:20:02.000,337,11097903,-795,0,1764721201,13273.892401619996,334.5749010600048,54118.0649832 2025-12-03,00:20:03.000,337,11097896,-795,0,1764721202,13274.060809369992,334.61719584000093,54118.30953240001 2025-12-03,00:20:04.000,337,11097819,-795,0,1764721203,13274.094490919997,334.6030975800022,54118.02306048001 2025-12-03,00:20:05.000,337,11097843,-795,0,1764721204,13274.128172470002,334.63129409999965,54118.18376424 2025-12-03,00:20:06.000,337,11097898,-795,0,1764721205,13274.107963540002,334.6876871400018,54118.435300560006 2025-12-03,00:20:07.000,337,11097871,-795,0,1764721206,13274.033864129997,334.63129409999965,54118.28857104001 2025-12-03,00:20:08.000,337,11097920,-795,0,1764721207,13274.114699849997,334.7088345299999,54118.37241648 2025-12-03,00:20:09.000,337,11097871,-795,0,1764721208,13274.161854019992,334.7088345299999,54118.45626192001 2025-12-03,00:20:10.000,337,11097899,-795,0,1764721209,13274.148381400002,334.6524414899977,54118.52613312001 2025-12-03,00:20:11.000,337,11097816,-795,0,1764721210,13274.161854019992,334.59604845000285,54118.12088016001 2025-12-03,00:20:12.000,337,11097835,-795,0,1764721211,13273.939555789992,334.4621149800005,54117.7505628 2025-12-03,00:20:13.000,337,11097839,-795,0,1764721212,13274.148381400002,334.6030975800022,54118.148828640005 2025-12-03,00:20:14.000,337,11097855,-795,0,1764721213,13274.202271879993,334.6030975800022,54118.44228768 2025-12-03,00:20:15.000,337,11097867,-795,0,1764721214,13274.168590330002,334.5889993200035,54118.47722328001 2025-12-03,00:20:16.000,337,11097871,-795,0,1764721215,13274.134908779997,334.6242449700003,54118.35844224001 2025-12-03,00:20:17.000,337,11097924,-795,0,1764721216,13274.188799260002,334.5889993200035,54118.33748088001 2025-12-03,00:20:18.000,337,11097932,-795,0,1764721217,13274.249426050003,334.6101467100016,54118.16979000001 2025-12-03,00:20:19.000,337,11097879,-795,0,1764721218,13274.256162359998,334.56785192999814,54118.14184152001 2025-12-03,00:20:20.000,337,11097901,-795,0,1764721219,13274.215744499998,334.6242449700003,54118.08594456 2025-12-03,00:20:21.000,337,11097833,-795,0,1764721220,13274.155117709997,334.5537536699994,54118.22568696 2025-12-03,00:20:22.000,337,11097875,-795,0,1764721221,13274.027127820002,334.5537536699994,54117.95318928001 2025-12-03,00:20:23.000,337,11097855,-795,0,1764721222,13274.209008190002,334.6030975800022,54118.344468 2025-12-03,00:20:24.000,337,11097855,-795,0,1764721223,13274.249426050003,334.6524414899977,54118.46324904 2025-12-03,00:20:25.000,337,11097908,-795,0,1764721224,13274.262898669993,334.59604845000285,54118.12786728 2025-12-03,00:20:26.000,337,11097915,-795,0,1764721225,13274.303316529993,334.6242449700003,54118.1348544 2025-12-03,00:20:27.000,337,11097820,-795,0,1764721226,13274.222480809993,334.61719584000093,54117.876330959996 2025-12-03,00:20:28.000,337,11097857,-795,0,1764721227,13274.141645089992,334.61719584000093,54118.099918800006 2025-12-03,00:20:29.000,337,11097885,-795,0,1764721228,13274.249426050003,334.68063801000244,54118.42132632 2025-12-03,00:20:30.000,337,11097922,-795,0,1764721229,13274.262898669993,334.6665397500037,54118.39337784 2025-12-03,00:20:31.000,337,11097869,-795,0,1764721230,13274.168590330002,334.5749010600048,54118.030047600005 2025-12-03,00:20:32.000,337,11097888,-795,0,1764721231,13274.101227229992,334.59604845000285,54117.83440824001 2025-12-03,00:20:33.000,337,11097850,-795,0,1764721232,13274.283107599993,334.6735888800031,54118.09293168001 2025-12-03,00:20:34.000,337,11097830,-795,0,1764721233,13274.303316529993,334.6876871400018,54118.15581576 2025-12-03,00:20:35.000,337,11097804,-795,0,1764721234,13274.350470699988,334.68063801000244,54118.40735208001 2025-12-03,00:20:36.000,337,11097858,-795,0,1764721235,13274.357207009998,334.6735888800031,54118.365429360005 2025-12-03,00:20:37.000,337,11097880,-795,0,1764721236,13274.310052839988,334.6524414899977,54118.26062256001 2025-12-03,00:20:38.000,337,11097821,-795,0,1764721237,13274.316789149998,334.61719584000093,54118.17677712 2025-12-03,00:20:39.000,337,11097873,-795,0,1764721238,13274.384152249993,334.69473627000116,54118.17677712 2025-12-03,00:20:40.000,337,11097855,-795,0,1764721239,13274.451515349989,334.6665397500037,54118.148828640005 2025-12-03,00:20:41.000,337,11097888,-795,0,1764721240,13274.424570109994,334.638343229999,54118.08594456 2025-12-03,00:20:42.000,337,11097837,-795,0,1764721241,13274.296580219998,334.53260628000135,54117.90427944001 2025-12-03,00:20:43.000,337,11097835,-795,0,1764721242,13274.417833799998,334.68063801000244,54118.29555816 2025-12-03,00:20:44.000,337,11097809,-795,0,1764721243,13274.451515349989,334.61719584000093,54118.33049376 2025-12-03,00:20:45.000,337,11097915,-795,0,1764721244,13274.417833799998,334.65949062000436,54118.28857104001 2025-12-03,00:20:46.000,337,11097892,-795,0,1764721245,13274.471724279989,334.65949062000436,54118.25363544 2025-12-03,00:20:47.000,337,11097924,-795,0,1764721246,13274.438042729998,334.6735888800031,54117.95318928001 2025-12-03,00:20:48.000,337,11097896,-795,0,1764721247,13274.411097489989,334.6524414899977,54118.00908624 2025-12-03,00:20:49.000,337,11097889,-795,0,1764721248,13274.512142139989,334.69473627000116,54118.414339200004 2025-12-03,00:20:50.000,337,11097861,-795,0,1764721249,13274.512142139989,334.7229327899986,54118.45626192001 2025-12-03,00:20:51.000,337,11097852,-795,0,1764721250,13274.539087379999,334.7229327899986,54118.37241648 2025-12-03,00:20:52.000,337,11097882,-795,0,1764721251,13274.336998079998,334.71588365999924,54118.19075136001 2025-12-03,00:20:53.000,337,11097877,-795,0,1764721252,13274.505405829994,334.7511293100033,54118.22568696 2025-12-03,00:20:54.000,337,11097898,-795,0,1764721253,13274.424570109994,334.7017854000005,54117.98812488 2025-12-03,00:20:55.000,337,11097926,-795,0,1764721254,13274.498669519999,334.74408018000395,54118.11389304 2025-12-03,00:20:56.000,337,11097857,-795,0,1764721255,13274.518878449999,334.71588365999924,54118.414339200004 2025-12-03,00:20:57.000,337,11097904,-795,0,1764721256,13274.525614759994,334.71588365999924,54118.46324904 2025-12-03,00:20:58.000,337,11097923,-795,0,1764721257,13274.512142139989,334.79342408999946,54118.37241648 2025-12-03,00:20:59.000,337,11097817,-795,0,1764721258,13274.559296309999,334.765227570002,54118.42831344001 2025-12-03,00:21:00.000,337,11097887,-795,0,1764721259,13274.545823689994,334.7229327899986,54118.42831344001 2025-12-03,00:21:01.000,337,11097888,-795,0,1764721260,13274.579505239999,334.7370310500046,54118.08594456 2025-12-03,00:21:02.000,337,11097878,-795,0,1764721261,13274.424570109994,334.6524414899977,54117.764537040006 2025-12-03,00:21:03.000,337,11097844,-795,0,1764721262,13274.532351069989,334.71588365999924,54118.12786728 2025-12-03,00:21:04.000,337,11097894,-795,0,1764721263,13274.626659409994,334.7017854000005,54118.51215888 2025-12-03,00:21:05.000,337,11097873,-795,0,1764721264,13274.61318678999,334.7088345299999,54118.47023616 2025-12-03,00:21:06.000,337,11097892,-795,0,1764721265,13274.64013203,334.69473627000116,54118.484210400005 2025-12-03,00:21:07.000,337,11097884,-795,0,1764721266,13274.566032619994,334.6876871400018,54118.267609680006 2025-12-03,00:21:08.000,337,11097802,-795,0,1764721267,13274.55255999999,334.64539235999837,54117.92524080001 2025-12-03,00:21:09.000,337,11097828,-795,0,1764721268,13274.606450479994,334.65949062000436,54117.96716352 2025-12-03,00:21:10.000,337,11097898,-795,0,1764721269,13274.491933209989,334.5889993200035,54117.86934384 2025-12-03,00:21:11.000,337,11097888,-795,0,1764721270,13274.478460589999,334.6735888800031,54118.11389304 2025-12-03,00:21:12.000,337,11097871,-795,0,1764721271,13274.256162359998,334.5749010600048,54117.67370448 2025-12-03,00:21:13.000,337,11097869,-795,0,1764721272,13274.579505239999,334.765227570002,54118.16979000001 2025-12-03,00:21:14.000,337,11097887,-795,0,1764721273,13274.646868339994,334.8498171300016,54118.246648320004 2025-12-03,00:21:15.000,337,11097880,-795,0,1764721274,13274.707495129995,334.7863749600001,54117.9601764 2025-12-03,00:21:16.000,337,11097856,-795,0,1764721275,13274.70075882,334.8004732199988,54117.96716352 2025-12-03,00:21:17.000,337,11097823,-795,0,1764721276,13274.71423143999,334.7229327899986,54117.90427944001 2025-12-03,00:21:18.000,337,11097853,-795,0,1764721277,13274.727704059995,334.72998191999795,54118.21869984001 2025-12-03,00:21:19.000,337,11097828,-795,0,1764721278,13274.77485822999,334.7088345299999,54118.39337784 2025-12-03,00:21:20.000,337,11097869,-795,0,1764721279,13274.79506715999,334.69473627000116,54118.49119752 2025-12-03,00:21:21.000,337,11097867,-795,0,1764721280,13274.788330849995,334.68063801000244,54118.46324904 2025-12-03,00:21:22.000,337,11097826,-795,0,1764721281,13274.579505239999,334.5889993200035,54117.88331808001 2025-12-03,00:21:23.000,337,11097794,-795,0,1764721282,13274.76138561,334.63129409999965,54118.05799608 2025-12-03,00:21:24.000,337,11097795,-795,0,1764721283,13274.77485822999,334.63129409999965,54118.078957440004 2025-12-03,00:21:25.000,337,11097885,-795,0,1764721284,13274.768121919995,334.7017854000005,54118.47722328001 2025-12-03,00:21:26.000,337,11097895,-795,0,1764721285,13274.80180347,334.69473627000116,54118.50517176001 2025-12-03,00:21:27.000,337,11097851,-795,0,1764721286,13274.707495129995,334.7229327899986,54118.29555816 2025-12-03,00:21:28.000,337,11097875,-795,0,1764721287,13274.747912989995,334.64539235999837,54118.40735208001 2025-12-03,00:21:29.000,337,11097924,-795,0,1764721288,13274.83548501999,334.6665397500037,54118.51215888 2025-12-03,00:21:30.000,337,11097864,-795,0,1764721289,13274.8220124,334.63129409999965,54118.148828640005 2025-12-03,00:21:31.000,337,11097872,-795,0,1764721290,13274.8220124,334.6665397500037,54118.2745968 2025-12-03,00:21:32.000,337,11097896,-795,0,1764721291,13274.606450479994,334.6524414899977,54118.18376424 2025-12-03,00:21:33.000,337,11097834,-795,0,1764721292,13274.80180347,334.7017854000005,54118.47722328001 2025-12-03,00:21:34.000,337,11097912,-795,0,1764721293,13274.768121919995,334.7017854000005,54118.35844224001 2025-12-03,00:21:35.000,337,11097840,-795,0,1764721294,13274.86243026,334.7370310500046,54118.59600432001 2025-12-03,00:21:36.000,337,11097872,-795,0,1764721295,13274.83548501999,334.7229327899986,54118.56805584 2025-12-03,00:21:37.000,337,11097880,-795,0,1764721296,13274.808539779995,334.75817844000267,54118.28158392 2025-12-03,00:21:38.000,337,11097895,-795,0,1764721297,13274.808539779995,334.7722767000014,54118.28158392 2025-12-03,00:21:39.000,337,11097890,-795,0,1764721298,13274.79506715999,334.765227570002,54118.47023616 2025-12-03,00:21:40.000,337,11097860,-795,0,1764721299,13274.83548501999,334.77932583000074,54118.61696568 2025-12-03,00:21:41.000,337,11097883,-795,0,1764721300,13274.808539779995,334.765227570002,54118.50517176001 2025-12-03,00:21:42.000,337,11097887,-795,0,1764721301,13274.667077269994,334.7017854000005,54118.33748088001 2025-12-03,00:21:43.000,337,11097844,-795,0,1764721302,13274.76138561,334.8075223499982,54118.49119752 2025-12-03,00:21:44.000,337,11097910,-795,0,1764721303,13274.84222133,334.765227570002,54118.42831344001 2025-12-03,00:21:45.000,337,11097853,-795,0,1764721304,13274.848957639995,334.7370310500046,54118.37241648 2025-12-03,00:21:46.000,337,11097881,-795,0,1764721305,13274.848957639995,334.74408018000395,54118.40735208001 2025-12-03,00:21:47.000,337,11097861,-795,0,1764721306,13274.85569394999,334.8216206100042,54118.68683688 2025-12-03,00:21:48.000,337,11097912,-795,0,1764721307,13274.79506715999,334.7370310500046,54118.49818464 2025-12-03,00:21:49.000,337,11097860,-795,0,1764721308,13274.788330849995,334.7863749600001,54118.52613312001 2025-12-03,00:21:50.000,337,11097893,-795,0,1764721309,13274.86243026,334.7511293100033,54118.70779824 2025-12-03,00:21:51.000,337,11097874,-795,0,1764721310,13274.85569394999,334.77932583000074,54118.414339200004 2025-12-03,00:21:52.000,337,11097877,-795,0,1764721311,13274.61318678999,334.5608027999988,54118.02306048001 2025-12-03,00:21:53.000,337,11097877,-795,0,1764721312,13274.869166569995,334.6876871400018,54118.33748088001 2025-12-03,00:21:54.000,337,11097899,-795,0,1764721313,13274.929793359996,334.7017854000005,54118.819592160005 2025-12-03,00:21:55.000,337,11097847,-795,0,1764721314,13274.87590287999,334.7088345299999,54118.77766944 2025-12-03,00:21:56.000,337,11097864,-795,0,1764721315,13274.848957639995,334.7017854000005,54118.651901280005 2025-12-03,00:21:57.000,337,11097905,-795,0,1764721316,13274.85569394999,334.69473627000116,54118.59600432001 2025-12-03,00:21:58.000,337,11097912,-795,0,1764721317,13274.848957639995,334.638343229999,54118.344468 2025-12-03,00:21:59.000,337,11097887,-795,0,1764721318,13274.70075882,334.6030975800022,54118.17677712 2025-12-03,00:22:00.000,337,11097909,-795,0,1764721319,13274.950002289996,334.63129409999965,54118.54010736 2025-12-03,00:22:01.000,337,11097805,-795,0,1764721320,13274.889375499995,334.63129409999965,54118.64491416001 2025-12-03,00:22:02.000,337,11097818,-795,0,1764721321,13274.788330849995,334.5185080200026,54118.26062256001 2025-12-03,00:22:03.000,337,11097850,-795,0,1764721322,13274.87590287999,334.6030975800022,54118.63093992 2025-12-03,00:22:04.000,337,11097827,-795,0,1764721323,13274.90284812,334.5889993200035,54118.770682320006 2025-12-03,00:22:05.000,337,11097861,-795,0,1764721324,13274.95673859999,334.5608027999988,54118.50517176001 2025-12-03,00:22:06.000,337,11097854,-795,0,1764721325,13274.87590287999,334.4621149800005,54118.33049376 2025-12-03,00:22:07.000,337,11097859,-795,0,1764721326,13274.84222133,334.4762132399992,54118.32350664 2025-12-03,00:22:08.000,337,11097895,-795,0,1764721327,13274.85569394999,334.4621149800005,54118.67984976 2025-12-03,00:22:09.000,337,11097904,-795,0,1764721328,13274.83548501999,334.4621149800005,54118.63093992 2025-12-03,00:22:10.000,337,11097861,-795,0,1764721329,13274.970211219996,334.5044097600039,54118.82657928 2025-12-03,00:22:11.000,337,11097810,-795,0,1764721330,13274.93652966999,334.4621149800005,54118.7986308 2025-12-03,00:22:12.000,337,11097852,-795,0,1764721331,13274.76138561,334.3563780300028,54118.23267408 2025-12-03,00:22:13.000,337,11097860,-795,0,1764721332,13274.89611180999,334.4127710699977,54118.30953240001 2025-12-03,00:22:14.000,337,11097855,-795,0,1764721333,13274.94326598,334.3916236799996,54118.40735208001 2025-12-03,00:22:15.000,337,11097890,-795,0,1764721334,13274.94326598,334.4409675900024,54118.72177248001 2025-12-03,00:22:16.000,337,11097868,-795,0,1764721335,13274.909584429995,334.38457455000025,54118.76369520001 2025-12-03,00:22:17.000,337,11097869,-795,0,1764721336,13274.86243026,334.3775254200009,54118.519146 2025-12-03,00:22:18.000,337,11097920,-795,0,1764721337,13274.95673859999,334.3422797700041,54118.76369520001 2025-12-03,00:22:19.000,337,11097825,-795,0,1764721338,13274.91632073999,334.43391846000304,54118.63093992 2025-12-03,00:22:20.000,337,11097880,-795,0,1764721339,13274.96347491,334.38457455000025,54118.38639072001 2025-12-03,00:22:21.000,337,11097925,-795,0,1764721340,13274.88263919,334.3563780300028,54118.18376424 2025-12-03,00:22:22.000,337,11097893,-795,0,1764721341,13274.81527608999,334.3281815099981,54118.37241648 2025-12-03,00:22:23.000,337,11097871,-795,0,1764721342,13274.90284812,334.39867280999897,54118.50517176001 2025-12-03,00:22:24.000,337,11097840,-795,0,1764721343,13274.909584429995,334.40572193999833,54118.52613312001 2025-12-03,00:22:25.000,337,11097885,-795,0,1764721344,13274.92305705,334.39867280999897,54118.49818464 2025-12-03,00:22:26.000,337,11097893,-795,0,1764721345,13275.010629079996,334.4409675900024,54118.66587552 2025-12-03,00:22:27.000,337,11097841,-795,0,1764721346,13275.00389277,334.4198202000043,54118.246648320004 2025-12-03,00:22:28.000,337,11097900,-795,0,1764721347,13275.051046939996,334.3634271600022,54118.05799608 2025-12-03,00:22:29.000,337,11097852,-795,0,1764721348,13275.064519560001,334.32113237999874,54118.2047256 2025-12-03,00:22:30.000,337,11097851,-795,0,1764721349,13275.057783249991,334.2506410799979,54118.56805584 2025-12-03,00:22:31.000,337,11097853,-795,0,1764721350,13275.017365389991,334.2929358600013,54118.64491416001 2025-12-03,00:22:32.000,337,11097906,-795,0,1764721351,13274.8220124,334.2153954300011,54118.23267408 2025-12-03,00:22:33.000,337,11097842,-795,0,1764721352,13274.76138561,334.30703412,54118.484210400005 2025-12-03,00:22:34.000,337,11097874,-795,0,1764721353,13274.96347491,334.26473934000387,54118.40036496 2025-12-03,00:22:35.000,337,11097913,-795,0,1764721354,13274.94326598,334.2929358600013,54118.42831344001 2025-12-03,00:22:36.000,337,11097874,-795,0,1764721355,13274.95673859999,334.27178847000323,54118.51215888 2025-12-03,00:22:37.000,337,11097916,-795,0,1764721356,13274.86243026,334.29998499000067,54118.6588884 2025-12-03,00:22:38.000,337,11097898,-795,0,1764721357,13274.889375499995,334.26473934000387,54118.582030080004 2025-12-03,00:22:39.000,337,11097833,-795,0,1764721358,13274.909584429995,334.3634271600022,54118.75670808 2025-12-03,00:22:40.000,337,11097851,-795,0,1764721359,13274.990420149996,334.2788376000026,54118.82657928 2025-12-03,00:22:41.000,337,11097860,-795,0,1764721360,13274.94326598,334.2294936899998,54118.49119752 2025-12-03,00:22:42.000,337,11097848,-795,0,1764721361,13274.8220124,334.2083463000017,54118.09293168001 2025-12-03,00:22:43.000,337,11097857,-795,0,1764721362,13274.90284812,334.28588673000195,54118.47722328001 2025-12-03,00:22:44.000,337,11097865,-795,0,1764721363,13274.90284812,334.22244456000044,54118.68683688 2025-12-03,00:22:45.000,337,11097866,-795,0,1764721364,13274.94326598,334.29998499000067,54118.79164368001 2025-12-03,00:22:46.000,337,11097863,-795,0,1764721365,13274.92305705,334.26473934000387,54118.69382400001 2025-12-03,00:22:47.000,337,11097902,-795,0,1764721366,13274.90284812,334.29998499000067,54118.67286264001 2025-12-03,00:22:48.000,337,11097855,-795,0,1764721367,13274.89611180999,334.22244456000044,54118.33748088001 2025-12-03,00:22:49.000,337,11097867,-795,0,1764721368,13274.91632073999,334.23654281999916,54118.49818464 2025-12-03,00:22:50.000,337,11097883,-795,0,1764721369,13274.990420149996,334.2788376000026,54118.54010736 2025-12-03,00:22:51.000,337,11097819,-795,0,1764721370,13274.89611180999,334.29998499000067,54118.69382400001 2025-12-03,00:22:52.000,337,11097882,-795,0,1764721371,13274.72096775,334.22244456000044,54118.33748088001 2025-12-03,00:22:53.000,337,11097892,-795,0,1764721372,13274.83548501999,334.3281815099981,54118.602991440006 2025-12-03,00:22:54.000,337,11097862,-795,0,1764721373,13274.85569394999,334.32113237999874,54118.6588884 2025-12-03,00:22:55.000,337,11097840,-795,0,1764721374,13274.869166569995,334.3634271600022,54118.49818464 2025-12-03,00:22:56.000,337,11097902,-795,0,1764721375,13274.889375499995,334.3775254200009,54118.50517176001 2025-12-03,00:22:57.000,337,11097899,-795,0,1764721376,13274.808539779995,334.3634271600022,54118.49818464 2025-12-03,00:22:58.000,337,11097888,-795,0,1764721377,13274.80180347,334.4198202000043,54118.602991440006 2025-12-03,00:22:59.000,337,11097800,-795,0,1764721378,13274.747912989995,334.43391846000304,54118.770682320006 2025-12-03,00:23:00.000,337,11097895,-795,0,1764721379,13274.768121919995,334.4409675900024,54118.700811120005 2025-12-03,00:23:01.000,337,11097853,-795,0,1764721380,13274.707495129995,334.46916410999984,54118.79164368001 2025-12-03,00:23:02.000,337,11097886,-795,0,1764721381,13274.559296309999,334.3140832499994,54118.1348544 2025-12-03,00:23:03.000,337,11097895,-795,0,1764721382,13274.687286199995,334.43391846000304,54118.39337784 2025-12-03,00:23:04.000,337,11097845,-795,0,1764721383,13274.6199231,334.37047629000153,54118.35844224001 2025-12-03,00:23:05.000,337,11097880,-795,0,1764721384,13274.788330849995,334.4409675900024,54118.88946336001 2025-12-03,00:23:06.000,337,11097920,-795,0,1764721385,13274.768121919995,334.43391846000304,54118.868502000005 2025-12-03,00:23:07.000,337,11097827,-795,0,1764721386,13274.768121919995,334.4127710699977,54118.819592160005 2025-12-03,00:23:08.000,337,11097834,-795,0,1764721387,13274.74117668,334.44801672000176,54118.70779824 2025-12-03,00:23:09.000,337,11097745,-795,0,1764721388,13274.67381357999,334.4621149800005,54118.582030080004 2025-12-03,00:23:10.000,337,11097888,-795,0,1764721389,13274.77485822999,334.5044097600039,54118.4492748 2025-12-03,00:23:11.000,337,11097885,-795,0,1764721390,13274.76138561,334.46916410999984,54118.49818464 2025-12-03,00:23:12.000,337,11097895,-795,0,1764721391,13274.626659409994,334.4268693300037,54118.25363544 2025-12-03,00:23:13.000,337,11097875,-795,0,1764721392,13274.68054989,334.58195019000414,54118.67984976 2025-12-03,00:23:14.000,337,11097866,-795,0,1764721393,13274.76138561,334.6101467100016,54118.84055352001 2025-12-03,00:23:15.000,337,11097868,-795,0,1764721394,13274.747912989995,334.61719584000093,54118.84754064 2025-12-03,00:23:16.000,337,11097853,-795,0,1764721395,13274.71423143999,334.63129409999965,54118.770682320006 2025-12-03,00:23:17.000,337,11097877,-795,0,1764721396,13274.687286199995,334.64539235999837,54118.45626192001 2025-12-03,00:23:18.000,337,11097884,-795,0,1764721397,13274.67381357999,334.6242449700003,54118.379403599996 2025-12-03,00:23:19.000,337,11097846,-795,0,1764721398,13274.599714169999,334.6524414899977,54118.582030080004 2025-12-03,00:23:20.000,337,11097872,-795,0,1764721399,13274.78159454,334.69473627000116,54118.882476239996 2025-12-03,00:23:21.000,337,11097900,-795,0,1764721400,13274.79506715999,334.72998191999795,54118.92439896 2025-12-03,00:23:22.000,337,11097835,-795,0,1764721401,13274.687286199995,334.65949062000436,54118.56805584 2025-12-03,00:23:23.000,337,11097855,-795,0,1764721402,13274.76138561,334.68063801000244,54118.770682320006 2025-12-03,00:23:24.000,337,11097791,-795,0,1764721403,13274.75464929999,334.6101467100016,54118.46324904 2025-12-03,00:23:25.000,337,11097884,-795,0,1764721404,13274.72096775,334.65949062000436,54118.56805584 2025-12-03,00:23:26.000,337,11097838,-795,0,1764721405,13274.76138561,334.638343229999,54118.56106872 2025-12-03,00:23:27.000,337,11097909,-795,0,1764721406,13274.626659409994,334.6524414899977,54118.73574672 2025-12-03,00:23:28.000,337,11097894,-795,0,1764721407,13274.66034096,334.6524414899977,54118.77766944 2025-12-03,00:23:29.000,337,11097867,-795,0,1764721408,13274.69402250999,334.638343229999,54118.89645048 2025-12-03,00:23:30.000,337,11097857,-795,0,1764721409,13274.69402250999,334.63129409999965,54118.882476239996 2025-12-03,00:23:31.000,337,11097864,-795,0,1764721410,13274.626659409994,334.5749010600048,54118.22568696 2025-12-03,00:23:32.000,337,11097932,-795,0,1764721411,13274.417833799998,334.46916410999984,54118.08594456 2025-12-03,00:23:33.000,337,11097869,-795,0,1764721412,13274.512142139989,334.4903114999979,54118.14184152001 2025-12-03,00:23:34.000,337,11097896,-635,0,1764721413,13274.559296309999,334.5608027999988,54118.22568696 2025-12-03,00:23:35.000,337,11097848,-795,0,1764721414,13274.606450479994,334.5749010600048,54118.79164368001 2025-12-03,00:23:36.000,337,11097875,-795,0,1764721415,13274.599714169999,334.5396554100007,54118.79164368001 2025-12-03,00:23:37.000,337,11097856,-795,0,1764721416,13274.65360464999,334.56785192999814,54118.84754064 2025-12-03,00:23:38.000,337,11097907,-795,0,1764721417,13274.559296309999,334.5185080200026,54118.35844224001 2025-12-03,00:23:39.000,337,11097825,-795,0,1764721418,13274.606450479994,334.4903114999979,54118.18376424 2025-12-03,00:23:40.000,337,11097845,-795,0,1764721419,13274.586241549994,334.48326236999856,54118.33049376 2025-12-03,00:23:41.000,337,11097846,-795,0,1764721420,13274.579505239999,334.48326236999856,54118.7287596 2025-12-03,00:23:42.000,337,11097873,-795,0,1764721421,13274.451515349989,334.44801672000176,54118.52613312001 2025-12-03,00:23:43.000,337,11097864,-795,0,1764721422,13274.545823689994,334.43391846000304,54118.602991440006 2025-12-03,00:23:44.000,337,11097852,-795,0,1764721423,13274.545823689994,334.46916410999984,54118.62395280001 2025-12-03,00:23:45.000,337,11097881,-795,0,1764721424,13274.545823689994,334.40572193999833,54118.61696568 2025-12-03,00:23:46.000,337,11097883,-795,0,1764721425,13274.491933209989,334.4127710699977,54118.38639072001 2025-12-03,00:23:47.000,337,11097877,-795,0,1764721426,13274.464987969994,334.37047629000153,54118.15581576 2025-12-03,00:23:48.000,337,11097870,-795,0,1764721427,13274.471724279989,334.40572193999833,54118.51215888 2025-12-03,00:23:49.000,337,11097908,-795,0,1764721428,13274.431306419989,334.3563780300028,54118.49119752 2025-12-03,00:23:50.000,337,11097877,-795,0,1764721429,13274.525614759994,334.28588673000195,54118.56106872 2025-12-03,00:23:51.000,337,11097897,-795,0,1764721430,13274.491933209989,334.2788376000026,54118.45626192001 2025-12-03,00:23:52.000,337,11097859,-795,0,1764721431,13274.464987969994,334.1308058700015,54118.10690592 2025-12-03,00:23:53.000,337,11097885,-795,0,1764721432,13274.687286199995,334.28588673000195,54118.15581576 2025-12-03,00:23:54.000,337,11097891,-795,0,1764721433,13274.69402250999,334.37047629000153,54118.15581576 2025-12-03,00:23:55.000,337,11097949,-795,0,1764721434,13274.606450479994,334.4409675900024,54118.51215888 2025-12-03,00:23:56.000,337,11097873,-795,0,1764721435,13274.518878449999,334.44801672000176,54118.519146 2025-12-03,00:23:57.000,337,11097907,-795,0,1764721436,13274.397624869998,334.44801672000176,54118.46324904 2025-12-03,00:23:58.000,337,11097917,-795,0,1764721437,13274.431306419989,334.38457455000025,54118.4492748 2025-12-03,00:23:59.000,337,11097859,-795,0,1764721438,13274.458251659998,334.4127710699977,54118.63093992 2025-12-03,00:24:00.000,337,11097883,-795,0,1764721439,13274.444779039994,334.33523064000474,54118.37241648 2025-12-03,00:24:01.000,337,11097847,-795,0,1764721440,13274.417833799998,334.34932890000346,54118.33049376 2025-12-03,00:24:02.000,337,11097856,-795,0,1764721441,13274.242689739993,334.2576902100045,54118.0649832 2025-12-03,00:24:03.000,337,11097842,-795,0,1764721442,13274.411097489989,334.3916236799996,54118.49119752 2025-12-03,00:24:04.000,337,11097813,-795,0,1764721443,13274.397624869998,334.33523064000474,54118.54010736 2025-12-03,00:24:05.000,337,11097873,-795,0,1764721444,13274.390888559989,334.34932890000346,54118.64491416001 2025-12-03,00:24:06.000,337,11097894,-795,0,1764721445,13274.330261769988,334.3563780300028,54118.651901280005 2025-12-03,00:24:07.000,337,11097873,-795,0,1764721446,13274.262898669993,334.27178847000323,54118.26062256001 2025-12-03,00:24:08.000,337,11097875,-795,0,1764721447,13274.283107599993,334.2576902100045,54118.30953240001 2025-12-03,00:24:09.000,337,11097953,-795,0,1764721448,13274.424570109994,334.2929358600013,54118.50517176001 2025-12-03,00:24:10.000,337,11097898,-795,0,1764721449,13274.390888559989,334.3140832499994,54118.69382400001 2025-12-03,00:24:11.000,337,11097891,-795,0,1764721450,13274.363943319993,334.33523064000474,54118.67984976 2025-12-03,00:24:12.000,337,11097917,-795,0,1764721451,13274.067545680002,334.20129717000236,54118.12088016001 2025-12-03,00:24:13.000,337,11097850,-795,0,1764721452,13274.262898669993,334.3140832499994,54118.46324904 2025-12-03,00:24:14.000,337,11097892,-795,0,1764721453,13274.262898669993,334.2929358600013,54118.30953240001 2025-12-03,00:24:15.000,337,11097891,-795,0,1764721454,13274.262898669993,334.30703412,54118.28857104001 2025-12-03,00:24:16.000,337,11097865,-795,0,1764721455,13274.188799260002,334.27178847000323,54118.23267408 2025-12-03,00:24:17.000,337,11097884,-795,0,1764721456,13274.229217120002,334.2788376000026,54118.49119752 2025-12-03,00:24:18.000,337,11097897,-795,0,1764721457,13274.276371289998,334.2788376000026,54118.602991440006 2025-12-03,00:24:19.000,337,11097838,-795,0,1764721458,13274.283107599993,334.2788376000026,54118.57504296001 2025-12-03,00:24:20.000,337,11097932,-795,0,1764721459,13274.249426050003,334.2788376000026,54118.64491416001 2025-12-03,00:24:21.000,337,11097909,-795,0,1764721460,13274.242689739993,334.2294936899998,54118.40036496 2025-12-03,00:24:22.000,337,11097834,-795,0,1764721461,13274.094490919997,334.23654281999916,54118.211712719996 2025-12-03,00:24:23.000,337,11097877,-795,0,1764721462,13274.155117709997,334.26473934000387,54118.16280288 2025-12-03,00:24:24.000,337,11097901,-795,0,1764721463,13274.209008190002,334.26473934000387,54118.7986308 2025-12-03,00:24:25.000,337,11097849,-795,0,1764721464,13274.195535569997,334.2788376000026,54118.73574672 2025-12-03,00:24:26.000,337,11097837,-795,0,1764721465,13274.195535569997,334.2788376000026,54118.75670808 2025-12-03,00:24:27.000,337,11097872,-795,0,1764721466,13274.155117709997,334.27178847000323,54118.56805584 2025-12-03,00:24:28.000,337,11097821,-795,0,1764721467,13274.148381400002,334.2294936899998,54118.49818464 2025-12-03,00:24:29.000,337,11097894,-795,0,1764721468,13274.148381400002,334.2576902100045,54118.45626192001 2025-12-03,00:24:30.000,337,11097873,-795,0,1764721469,13274.148381400002,334.22244456000044,54118.316519520005 2025-12-03,00:24:31.000,337,11097864,-795,0,1764721470,13274.047336750002,334.2294936899998,54118.45626192001 2025-12-03,00:24:32.000,337,11097904,-795,0,1764721471,13273.926083170001,334.20129717000236,54118.10690592 2025-12-03,00:24:33.000,337,11097879,-795,0,1764721472,13274.114699849997,334.2435919499985,54118.602991440006 2025-12-03,00:24:34.000,337,11097876,-795,0,1764721473,13274.141645089992,334.23654281999916,54118.7287596 2025-12-03,00:24:35.000,337,11097843,-795,0,1764721474,13274.000182579992,334.28588673000195,54118.533120240005 2025-12-03,00:24:36.000,337,11097866,-795,0,1764721475,13274.134908779997,334.22244456000044,54118.12786728 2025-12-03,00:24:37.000,337,11097875,-795,0,1764721476,13274.027127820002,334.2083463000017,54118.11389304 2025-12-03,00:24:38.000,337,11097884,-795,0,1764721477,13274.027127820002,334.2435919499985,54118.26062256001 2025-12-03,00:24:39.000,337,11097832,-795,0,1764721478,13274.155117709997,334.28588673000195,54118.602991440006 2025-12-03,00:24:40.000,337,11097904,-795,0,1764721479,13274.155117709997,334.2788376000026,54118.63093992 2025-12-03,00:24:41.000,337,11097900,-795,0,1764721480,13274.161854019992,334.2788376000026,54118.56805584 2025-12-03,00:24:42.000,337,11097799,-795,0,1764721481,13273.899137929991,334.1449041300002,54118.19075136001 2025-12-03,00:24:43.000,337,11097848,-795,0,1764721482,13274.134908779997,334.30703412,54118.197738480005 2025-12-03,00:24:44.000,337,11097858,-795,0,1764721483,13274.101227229992,334.3140832499994,54118.12088016001 2025-12-03,00:24:45.000,337,11097851,-795,0,1764721484,13274.033864129997,334.4198202000043,54118.03703472 2025-12-03,00:24:46.000,337,11097885,-795,0,1764721485,13274.067545680002,334.6101467100016,54118.42831344001 2025-12-03,00:24:47.000,337,11097856,-795,0,1764721486,13273.872192689996,334.65949062000436,54118.28158392 2025-12-03,00:24:48.000,337,11097871,-795,0,1764721487,13273.649894459995,334.5749010600048,54118.26062256001 2025-12-03,00:24:49.000,337,11097836,-795,0,1764721488,13273.71725755999,334.4268693300037,54118.50517176001 2025-12-03,00:24:50.000,337,11097830,-795,0,1764721489,13273.777884349991,334.2929358600013,54118.2047256 2025-12-03,00:24:51.000,337,11097840,-795,0,1764721490,13273.885665310001,334.2083463000017,54118.30953240001 2025-12-03,00:24:52.000,337,11097859,-795,0,1764721491,13273.84524745,334.15900238999893,54117.93921504 2025-12-03,00:24:53.000,337,11097895,-795,0,1764721492,13273.966501030001,334.22244456000044,54118.519146 2025-12-03,00:24:54.000,337,11097895,-795,0,1764721493,13273.979973649992,334.1519532599996,54118.435300560006 2025-12-03,00:24:55.000,337,11097889,-795,0,1764721494,13274.040600439992,334.1519532599996,54118.57504296001 2025-12-03,00:24:56.000,337,11097849,-795,0,1764721495,13274.033864129997,334.07441282999935,54118.60997856 2025-12-03,00:24:57.000,337,11097896,-795,0,1764721496,13274.027127820002,334.0180197900045,54118.14184152001 2025-12-03,00:24:58.000,337,11097911,-795,0,1764721497,13274.202271879993,333.9475284900036,54118.1348544 2025-12-03,00:24:59.000,337,11097858,-795,0,1764721498,13274.330261769988,333.91228283999953,54118.25363544 2025-12-03,00:25:00.000,337,11097838,-795,0,1764721499,13274.397624869998,334.0462163100019,54118.55408160001 2025-12-03,00:25:01.000,337,11097886,-795,0,1764721500,13274.310052839988,334.17310064999765,54118.55408160001 2025-12-03,00:25:02.000,337,11097819,-795,0,1764721501,13274.128172470002,334.1308058700015,54118.25363544 2025-12-03,00:25:03.000,337,11097889,-795,0,1764721502,13274.168590330002,334.2083463000017,54118.56106872 2025-12-03,00:25:04.000,337,11097868,-795,0,1764721503,13274.202271879993,334.2294936899998,54118.54010736 2025-12-03,00:25:05.000,337,11097855,-795,0,1764721504,13274.175326639997,334.194248040003,54118.344468 2025-12-03,00:25:06.000,337,11097906,-795,0,1764721505,13274.067545680002,334.20129717000236,54118.23966120001 2025-12-03,00:25:07.000,337,11097836,-795,0,1764721506,13274.101227229992,334.2435919499985,54118.64491416001 2025-12-03,00:25:08.000,337,11097877,-795,0,1764721507,13274.020391509992,334.18719891000364,54118.44228768 2025-12-03,00:25:09.000,337,11097878,-795,0,1764721508,13274.040600439992,334.2576902100045,54118.47023616 2025-12-03,00:25:10.000,337,11097866,-795,0,1764721509,13274.087754610002,334.2153954300011,54118.602991440006 2025-12-03,00:25:11.000,337,11097824,-795,0,1764721510,13274.094490919997,334.2294936899998,54118.49119752 2025-12-03,00:25:12.000,337,11097874,-795,0,1764721511,13273.892401619996,334.0814619599987,54117.86934384 2025-12-03,00:25:13.000,337,11097853,-795,0,1764721512,13274.094490919997,334.1801497800043,54118.26062256001 2025-12-03,00:25:14.000,337,11097908,-795,0,1764721513,13274.094490919997,334.2294936899998,54118.62395280001 2025-12-03,00:25:15.000,337,11097851,-795,0,1764721514,13274.107963540002,334.2153954300011,54118.62395280001 2025-12-03,00:25:16.000,337,11097947,-795,0,1764721515,13274.087754610002,334.22244456000044,54118.56106872 2025-12-03,00:25:17.000,337,11097853,-795,0,1764721516,13274.027127820002,334.18719891000364,54118.4492748 2025-12-03,00:25:18.000,337,11097882,-795,0,1764721517,13274.020391509992,334.12375674000214,54118.42831344001 2025-12-03,00:25:19.000,337,11097923,-795,0,1764721518,13274.094490919997,334.15900238999893,54118.246648320004 2025-12-03,00:25:20.000,337,11097902,-795,0,1764721519,13274.094490919997,334.1449041300002,54118.33049376 2025-12-03,00:25:21.000,337,11097891,-795,0,1764721520,13274.067545680002,334.17310064999765,54118.4492748 2025-12-03,00:25:22.000,337,11097810,-795,0,1764721521,13273.892401619996,334.0603145700006,54118.21869984001 2025-12-03,00:25:23.000,337,11097850,-795,0,1764721522,13274.020391509992,334.20129717000236,54118.50517176001 2025-12-03,00:25:24.000,337,11097782,-795,0,1764721523,13274.087754610002,334.13785500000085,54118.50517176001 2025-12-03,00:25:25.000,337,11097904,-795,0,1764721524,13274.074281989997,334.18719891000364,54118.61696568 2025-12-03,00:25:26.000,337,11097860,-795,0,1764721525,13274.107963540002,334.17310064999765,54118.33049376 2025-12-03,00:25:27.000,337,11097833,-795,0,1764721526,13274.000182579992,334.1519532599996,54118.05799608 2025-12-03,00:25:28.000,337,11097855,-795,0,1764721527,13274.060809369992,334.15900238999893,54118.32350664 2025-12-03,00:25:29.000,337,11097868,-795,0,1764721528,13274.168590330002,334.2153954300011,54118.714785359996 2025-12-03,00:25:30.000,337,11097883,-795,0,1764721529,13274.141645089992,334.2153954300011,54118.70779824 2025-12-03,00:25:31.000,337,11097843,-795,0,1764721530,13274.168590330002,334.2153954300011,54118.64491416001 2025-12-03,00:25:32.000,337,11097882,-795,0,1764721531,13274.074281989997,334.13785500000085,54118.099918800006 2025-12-03,00:25:33.000,337,11097868,-795,0,1764721532,13274.121436159992,334.2294936899998,54118.16979000001 2025-12-03,00:25:34.000,337,11097893,-795,0,1764721533,13274.134908779997,334.2153954300011,54118.18376424 2025-12-03,00:25:35.000,337,11097844,-795,0,1764721534,13274.161854019992,334.27178847000323,54118.33748088001 2025-12-03,00:25:36.000,337,11097872,-795,0,1764721535,13274.067545680002,334.30703412,54118.547094479996 2025-12-03,00:25:37.000,337,11097879,-795,0,1764721536,13274.081018299992,334.3422797700041,54118.69382400001 2025-12-03,00:25:38.000,337,11097846,-795,0,1764721537,13274.188799260002,334.3422797700041,54118.59600432001 2025-12-03,00:25:39.000,337,11097827,-795,0,1764721538,13274.060809369992,334.3422797700041,54118.49119752 2025-12-03,00:25:40.000,337,11097813,-795,0,1764721539,13274.168590330002,334.3563780300028,54118.28158392 2025-12-03,00:25:41.000,337,11097847,-795,0,1764721540,13274.161854019992,334.3916236799996,54118.365429360005 2025-12-03,00:25:42.000,337,11097885,-795,0,1764721541,13273.946292100001,334.2435919499985,54117.86934384 2025-12-03,00:25:43.000,337,11097884,-795,0,1764721542,13274.148381400002,334.43391846000304,54118.57504296001 2025-12-03,00:25:44.000,337,11097921,-795,0,1764721543,13274.175326639997,334.4621149800005,54118.770682320006 2025-12-03,00:25:45.000,337,11097868,-795,0,1764721544,13274.161854019992,334.4762132399992,54118.66587552 2025-12-03,00:25:46.000,337,11097869,-795,0,1764721545,13274.262898669993,334.48326236999856,54118.7986308 2025-12-03,00:25:47.000,337,11097857,-795,0,1764721546,13274.155117709997,334.5185080200026,54118.37241648 2025-12-03,00:25:48.000,337,11097877,-795,0,1764721547,13274.209008190002,334.48326236999856,54118.28158392 2025-12-03,00:25:49.000,337,11097876,-795,0,1764721548,13274.235953429998,334.525557150002,54118.42831344001 2025-12-03,00:25:50.000,337,11097894,-795,0,1764721549,13274.229217120002,334.5608027999988,54118.74273384001 2025-12-03,00:25:51.000,337,11097848,-795,0,1764721550,13274.168590330002,334.54670454000006,54118.57504296001 2025-12-03,00:25:52.000,337,11097914,-795,0,1764721551,13274.134908779997,334.525557150002,54118.32350664 2025-12-03,00:25:53.000,337,11097888,-795,0,1764721552,13274.262898669993,334.5608027999988,54118.78465656 2025-12-03,00:25:54.000,337,11097841,-795,0,1764721553,13274.283107599993,334.6101467100016,54118.602991440006 2025-12-03,00:25:55.000,337,11097854,-795,0,1764721554,13274.276371289998,334.6030975800022,54118.44228768 2025-12-03,00:25:56.000,337,11097883,-795,0,1764721555,13274.188799260002,334.6524414899977,54118.42132632 2025-12-03,00:25:57.000,337,11097841,-795,0,1764721556,13274.242689739993,334.69473627000116,54118.602991440006 2025-12-03,00:25:58.000,337,11097884,-795,0,1764721557,13274.188799260002,334.65949062000436,54118.63093992 2025-12-03,00:25:59.000,337,11097882,-795,0,1764721558,13274.202271879993,334.7229327899986,54118.59600432001 2025-12-03,00:26:00.000,337,11097866,-795,0,1764721559,13274.276371289998,334.7863749600001,54118.84754064 2025-12-03,00:26:01.000,337,11097913,-795,0,1764721560,13274.370679629988,334.8075223499982,54118.77766944 2025-12-03,00:26:02.000,337,11097938,-795,0,1764721561,13274.175326639997,334.72998191999795,54118.099918800006 2025-12-03,00:26:03.000,337,11097873,-795,0,1764721562,13274.276371289998,334.84276800000225,54118.365429360005 2025-12-03,00:26:04.000,337,11097847,-795,0,1764721563,13274.289843909988,334.8850627799984,54118.61696568 2025-12-03,00:26:05.000,337,11097886,-795,0,1764721564,13274.303316529993,334.8850627799984,54118.68683688 2025-12-03,00:26:06.000,337,11097860,-795,0,1764721565,13274.336998079998,334.90621017000376,54118.84754064 2025-12-03,00:26:07.000,337,11097869,-795,0,1764721566,13274.363943319993,334.983750600004,54118.77766944 2025-12-03,00:26:08.000,337,11097901,-795,0,1764721567,13274.350470699988,334.99079973000335,54118.75670808 2025-12-03,00:26:09.000,337,11097912,-795,0,1764721568,13274.350470699988,334.969652339998,54118.4492748 2025-12-03,00:26:10.000,337,11097873,-795,0,1764721569,13274.404361179993,335.04014363999886,54118.5890172 2025-12-03,00:26:11.000,337,11097745,-795,0,1764721570,13274.384152249993,335.0612910300042,54118.68683688 2025-12-03,00:26:12.000,337,11097869,-795,0,1764721571,13274.235953429998,334.96260320999863,54118.28158392 2025-12-03,00:26:13.000,337,11097782,-795,0,1764721572,13274.330261769988,335.1176840699991,54118.73574672 2025-12-03,00:26:14.000,337,11097845,-795,0,1764721573,13274.390888559989,335.10358581000037,54118.868502000005 2025-12-03,00:26:15.000,337,11097908,-795,0,1764721574,13274.390888559989,335.1670279800019,54118.8335664 2025-12-03,00:26:16.000,337,11097849,-795,0,1764721575,13274.390888559989,335.1599788500025,54118.582030080004 2025-12-03,00:26:17.000,337,11097862,-795,0,1764721576,13274.377415939998,335.1599788500025,54118.49119752 2025-12-03,00:26:18.000,337,11097914,-795,0,1764721577,13274.471724279989,335.20932275999803,54118.67286264001 2025-12-03,00:26:19.000,337,11097834,-795,0,1764721578,13274.464987969994,335.20932275999803,54118.91042472001 2025-12-03,00:26:20.000,337,11097872,-795,0,1764721579,13274.444779039994,335.2586666700008,54118.89645048 2025-12-03,00:26:21.000,337,11097921,-795,0,1764721580,13274.411097489989,335.2304701500034,54118.749720960004 2025-12-03,00:26:23.000,337,11097872,-795,0,1764721582,13274.424570109994,335.2304701500034,54118.47023616 2025-12-03,00:26:24.000,337,11097847,-795,0,1764721583,13274.485196899994,335.27276492999954,54118.64491416001 2025-12-03,00:26:25.000,337,11097893,-795,0,1764721584,13274.478460589999,335.2586666700008,54118.61696568 2025-12-03,00:26:26.000,337,11097877,-795,0,1764721585,13274.525614759994,335.32210884000233,54118.98029592001 2025-12-03,00:26:27.000,337,11097880,-795,0,1764721586,13274.485196899994,335.2798140599989,54118.88946336001 2025-12-03,00:26:28.000,337,11097880,-795,0,1764721587,13274.505405829994,335.3432562300004,54118.84055352001 2025-12-03,00:26:29.000,337,11097925,-795,0,1764721588,13274.539087379999,335.31505971000297,54118.868502000005 2025-12-03,00:26:30.000,337,11097854,-795,0,1764721589,13274.57276892999,335.32210884000233,54118.67984976 2025-12-03,00:26:31.000,337,11097902,-795,0,1764721590,13274.471724279989,335.3291579700017,54118.47722328001 2025-12-03,00:26:32.000,337,11097904,-795,0,1764721591,13274.485196899994,335.3080105800036,54118.52613312001 2025-12-03,00:26:33.000,337,11097909,-795,0,1764721592,13274.377415939998,335.3291579700017,54118.54010736 2025-12-03,00:26:34.000,337,11097881,-795,0,1764721593,13274.559296309999,335.4066984000019,54118.8335664 2025-12-03,00:26:35.000,337,11097856,-795,0,1764721594,13274.505405829994,335.4066984000019,54118.69382400001 2025-12-03,00:26:36.000,337,11097824,-795,0,1764721595,13274.57276892999,335.39964927000256,54118.91042472001 2025-12-03,00:26:37.000,337,11097867,-795,0,1764721596,13274.471724279989,335.42784579,54118.6588884 2025-12-03,00:26:38.000,337,11097848,-795,0,1764721597,13274.458251659998,335.37145274999784,54118.45626192001 2025-12-03,00:26:39.000,337,11097886,-795,0,1764721598,13274.505405829994,335.37145274999784,54118.484210400005 2025-12-03,00:26:40.000,337,11097920,-795,0,1764721599,13274.626659409994,335.42784579,54119.00125728 2025-12-03,00:26:41.000,337,11097909,-795,0,1764721600,13274.6199231,335.42079666000063,54119.00125728 2025-12-03,00:26:42.000,337,11097896,-795,0,1764721601,13274.599714169999,335.4066984000019,54119.00824440001 2025-12-03,00:26:43.000,337,11097862,-795,0,1764721602,13274.485196899994,335.42079666000063,54118.75670808 2025-12-03,00:26:44.000,337,11097866,-795,0,1764721603,13274.55255999999,335.46309144000406,54118.75670808 2025-12-03,00:26:45.000,337,11097807,-795,0,1764721604,13274.545823689994,335.43489491999935,54118.45626192001 2025-12-03,00:26:46.000,337,11097868,-795,0,1764721605,13274.579505239999,335.4137475300013,54118.63093992 2025-12-03,00:26:47.000,337,11097870,-795,0,1764721606,13274.61318678999,335.49833709000086,54118.77766944 2025-12-03,00:26:48.000,337,11097908,-795,0,1764721607,13274.559296309999,335.4701405700034,54118.95933456001 2025-12-03,00:26:49.000,337,11097875,-795,0,1764721608,13274.539087379999,335.48423883000214,54118.93138608001 2025-12-03,00:26:50.000,337,11097893,-795,0,1764721609,13274.599714169999,335.44899317999807,54119.04318 2025-12-03,00:26:51.000,337,11097821,-795,0,1764721610,13274.6199231,335.48423883000214,54119.05715424001 2025-12-03,00:26:52.000,337,11097863,-795,0,1764721611,13274.606450479994,335.4066984000019,54118.70779824 2025-12-03,00:26:53.000,337,11097820,-795,0,1764721612,13274.505405829994,335.38555101000384,54118.33049376 2025-12-03,00:26:54.000,337,11097892,-795,0,1764721613,13274.55255999999,335.42784579,54118.49818464 2025-12-03,00:26:55.000,337,11097917,-795,0,1764721614,13274.478460589999,335.42079666000063,54118.84754064 2025-12-03,00:26:56.000,337,11097933,-795,0,1764721615,13274.539087379999,335.44899317999807,54118.91042472001 2025-12-03,00:26:57.000,337,11097890,-795,0,1764721616,13274.61318678999,335.43489491999935,54119.1130512 2025-12-03,00:26:58.000,337,11097879,-795,0,1764721617,13274.606450479994,335.48423883000214,54119.085102720004 2025-12-03,00:26:59.000,337,11097909,-795,0,1764721618,13274.579505239999,335.44899317999807,54118.714785359996 2025-12-03,00:27:00.000,337,11097869,-795,0,1764721619,13274.545823689994,335.4137475300013,54118.56805584 2025-12-03,00:27:01.000,337,11097838,-795,0,1764721620,13274.55255999999,335.43489491999935,54118.547094479996 2025-12-03,00:27:02.000,337,11097897,-795,0,1764721621,13274.545823689994,335.42079666000063,54119.01523152 2025-12-03,00:27:03.000,337,11097892,-795,0,1764721622,13274.404361179993,335.33620710000105,54118.75670808 2025-12-03,00:27:04.000,337,11097905,-795,0,1764721623,13274.579505239999,335.42784579,54118.95933456001 2025-12-03,00:27:05.000,337,11097883,-795,0,1764721624,13274.559296309999,335.4560423100047,54118.882476239996 2025-12-03,00:27:06.000,337,11097937,-795,0,1764721625,13274.606450479994,335.46309144000406,54118.82657928 2025-12-03,00:27:07.000,337,11097805,-795,0,1764721626,13274.606450479994,335.43489491999935,54118.64491416001 2025-12-03,00:27:08.000,337,11097903,-795,0,1764721627,13274.545823689994,335.3785018800045,54118.56805584 2025-12-03,00:27:09.000,337,11097803,-795,0,1764721628,13274.491933209989,335.44899317999807,54118.917411840004 2025-12-03,00:27:10.000,337,11097883,-795,0,1764721629,13274.539087379999,335.3926001400032,54118.9733088 2025-12-03,00:27:11.000,337,11097887,-795,0,1764721630,13274.55255999999,335.43489491999935,54118.938373200006 2025-12-03,00:27:12.000,337,11097900,-795,0,1764721631,13274.532351069989,335.3785018800045,54118.91042472001 2025-12-03,00:27:13.000,337,11097828,-795,0,1764721632,13274.438042729998,335.4066984000019,54118.67984976 2025-12-03,00:27:14.000,337,11097916,-795,0,1764721633,13274.532351069989,335.39964927000256,54118.64491416001 2025-12-03,00:27:15.000,337,11097824,-795,0,1764721634,13274.532351069989,335.3926001400032,54118.70779824 2025-12-03,00:27:16.000,337,11097821,-795,0,1764721635,13274.559296309999,335.38555101000384,54118.9733088 2025-12-03,00:27:17.000,337,11097883,-795,0,1764721636,13274.559296309999,335.39964927000256,54118.99427016 2025-12-03,00:27:18.000,337,11097878,-795,0,1764721637,13274.539087379999,335.37145274999784,54119.05715424001 2025-12-03,00:27:19.000,337,11097871,-795,0,1764721638,13274.424570109994,335.37145274999784,54118.91042472001 2025-12-03,00:27:20.000,337,11097872,-795,0,1764721639,13274.491933209989,335.3644036199985,54119.00125728 2025-12-03,00:27:21.000,337,11097909,-795,0,1764721640,13274.485196899994,335.35030535999977,54118.80561792 2025-12-03,00:27:22.000,337,11097900,-795,0,1764721641,13274.424570109994,335.3432562300004,54118.602991440006 2025-12-03,00:27:23.000,337,11097837,-795,0,1764721642,13274.283107599993,335.223421020004,54118.38639072001 2025-12-03,00:27:24.000,337,11097844,-795,0,1764721643,13274.438042729998,335.4066984000019,54119.050167119996 2025-12-03,00:27:25.000,337,11097759,-795,0,1764721644,13274.384152249993,335.3785018800045,54118.96632168 2025-12-03,00:27:26.000,337,11097912,-795,0,1764721645,13274.438042729998,335.3644036199985,54119.12702544001 2025-12-03,00:27:27.000,337,11097878,-795,0,1764721646,13274.451515349989,335.4066984000019,54119.1130512 2025-12-03,00:27:28.000,337,11097884,-795,0,1764721647,13274.384152249993,335.3080105800036,54118.73574672 2025-12-03,00:27:29.000,337,11097864,-795,0,1764721648,13274.363943319993,335.37145274999784,54118.770682320006 2025-12-03,00:27:30.000,337,11097854,-795,0,1764721649,13274.363943319993,335.2939123200049,54118.700811120005 2025-12-03,00:27:31.000,337,11097841,-795,0,1764721650,13274.384152249993,335.38555101000384,54119.12003832 2025-12-03,00:27:32.000,337,11097943,-795,0,1764721651,13274.390888559989,335.31505971000297,54119.12702544001 2025-12-03,00:27:33.000,337,11097882,-795,0,1764721652,13274.269634980003,335.2798140599989,54118.87548912 2025-12-03,00:27:34.000,337,11097928,-795,0,1764721653,13274.283107599993,335.3573544899991,54118.9034376 2025-12-03,00:27:35.000,337,11097864,-795,0,1764721654,13274.310052839988,335.31505971000297,54118.67984976 2025-12-03,00:27:36.000,337,11097918,-795,0,1764721655,13274.357207009998,335.2798140599989,54118.882476239996 2025-12-03,00:27:37.000,337,11097902,-795,0,1764721656,13274.343734389993,335.2445684100021,54118.868502000005 2025-12-03,00:27:38.000,337,11097783,-795,0,1764721657,13274.323525459993,335.2586666700008,54119.00125728 2025-12-03,00:27:39.000,337,11097855,-795,0,1764721658,13274.310052839988,335.21637189000467,54118.55408160001 2025-12-03,00:27:40.000,337,11097871,-795,0,1764721659,13274.316789149998,335.1952244999993,54118.94536032 2025-12-03,00:27:41.000,337,11097870,-795,0,1764721660,13274.336998079998,335.25161754000146,54118.98029592001 2025-12-03,00:27:42.000,337,11097894,-795,0,1764721661,13274.357207009998,335.17407711000124,54118.67286264001 2025-12-03,00:27:43.000,337,11097880,-795,0,1764721662,13274.182062949993,335.05424190000485,54118.23966120001 2025-12-03,00:27:44.000,337,11097915,-795,0,1764721663,13274.350470699988,335.1176840699991,54118.63093992 2025-12-03,00:27:45.000,337,11097866,-795,0,1764721664,13274.417833799998,335.13883146000444,54118.95933456001 2025-12-03,00:27:46.000,337,11097910,-795,0,1764721665,13274.404361179993,335.1317823299978,54118.95234744 2025-12-03,00:27:47.000,337,11097860,-795,0,1764721666,13274.417833799998,335.10358581000037,54118.84754064 2025-12-03,00:27:48.000,337,11097875,-795,0,1764721667,13274.397624869998,335.0189962500008,54118.547094479996 2025-12-03,00:27:49.000,337,11097899,-795,0,1764721668,13274.411097489989,335.1176840699991,54118.533120240005 2025-12-03,00:27:50.000,337,11097890,-795,0,1764721669,13274.343734389993,335.1106349399997,54118.344468 2025-12-03,00:27:51.000,337,11097872,-795,0,1764721670,13274.384152249993,335.1458805900038,54118.50517176001 2025-12-03,00:27:52.000,337,11097887,-795,0,1764721671,13274.438042729998,335.1458805900038,54118.94536032 2025-12-03,00:27:53.000,337,11097887,-795,0,1764721672,13274.222480809993,335.04014363999886,54118.57504296001 2025-12-03,00:27:54.000,337,11097857,-795,0,1764721673,13274.343734389993,335.15292972000316,54118.819592160005 2025-12-03,00:27:55.000,337,11097821,-795,0,1764721674,13274.357207009998,335.2022736299987,54118.917411840004 2025-12-03,00:27:56.000,337,11097870,-795,0,1764721675,13274.404361179993,335.1317823299978,54118.8335664 2025-12-03,00:27:57.000,337,11097873,-795,0,1764721676,13274.384152249993,335.10358581000037,54118.63792704 2025-12-03,00:27:58.000,337,11097825,-795,0,1764721677,13274.357207009998,335.096536680001,54118.51215888 2025-12-03,00:27:59.000,337,11097878,-795,0,1764721678,13274.289843909988,335.1458805900038,54118.67984976 2025-12-03,00:28:00.000,337,11097908,-795,0,1764721679,13274.411097489989,335.13883146000444,54118.96632168 2025-12-03,00:28:01.000,337,11097974,-795,0,1764721680,13274.343734389993,335.1317823299978,54118.917411840004 2025-12-03,00:28:02.000,337,11097916,-795,0,1764721681,13274.384152249993,335.1317823299978,54118.917411840004 2025-12-03,00:28:03.000,337,11097876,-795,0,1764721682,13274.235953429998,335.0330945099995,54118.42831344001 2025-12-03,00:28:04.000,337,11097855,-795,0,1764721683,13274.350470699988,335.096536680001,54118.46324904 2025-12-03,00:28:05.000,337,11097854,-795,0,1764721684,13274.316789149998,335.12473319999845,54118.47023616 2025-12-03,00:28:06.000,337,11097926,-795,0,1764721685,13274.343734389993,335.15292972000316,54118.70779824 2025-12-03,00:28:07.000,337,11097853,-795,0,1764721686,13274.336998079998,335.1670279800019,54118.868502000005 2025-12-03,00:28:08.000,337,11097891,-795,0,1764721687,13274.397624869998,335.17407711000124,54118.94536032 2025-12-03,00:28:09.000,337,11097894,-795,0,1764721688,13274.303316529993,335.17407711000124,54118.94536032 2025-12-03,00:28:10.000,337,11097862,-795,0,1764721689,13274.289843909988,335.1599788500025,54118.72177248001 2025-12-03,00:28:11.000,337,11097801,-795,0,1764721690,13274.316789149998,335.17407711000124,54118.582030080004 2025-12-03,00:28:12.000,337,11097887,-795,0,1764721691,13274.330261769988,335.1599788500025,54118.57504296001 2025-12-03,00:28:13.000,337,11097915,-795,0,1764721692,13274.188799260002,335.07538929000293,54118.42132632 2025-12-03,00:28:14.000,337,11097907,-795,0,1764721693,13274.262898669993,335.17407711000124,54118.70779824 2025-12-03,00:28:15.000,337,11097866,-795,0,1764721694,13274.242689739993,335.15292972000316,54118.74273384001 2025-12-03,00:28:16.000,337,11097946,-795,0,1764721695,13274.370679629988,335.1599788500025,54118.987283040005 2025-12-03,00:28:17.000,337,11097907,-795,0,1764721696,13274.310052839988,335.1670279800019,54119.01523152 2025-12-03,00:28:18.000,337,11097891,-795,0,1764721697,13274.310052839988,335.08948755000165,54118.69382400001 2025-12-03,00:28:19.000,337,11097869,-795,0,1764721698,13274.296580219998,335.07538929000293,54118.46324904 2025-12-03,00:28:20.000,337,11097862,-795,0,1764721699,13274.303316529993,335.05424190000485,54118.56805584 2025-12-03,00:28:21.000,337,11097887,-795,0,1764721700,13274.316789149998,335.1176840699991,54118.917411840004 2025-12-03,00:28:22.000,337,11097936,-795,0,1764721701,13274.350470699988,335.07538929000293,54118.96632168 2025-12-03,00:28:23.000,337,11097849,-795,0,1764721702,13274.269634980003,334.9767014700046,54118.5890172 2025-12-03,00:28:24.000,337,11097834,-795,0,1764721703,13274.363943319993,335.05424190000485,54118.94536032 2025-12-03,00:28:25.000,337,11097904,-795,0,1764721704,13274.384152249993,335.02604538000014,54118.6588884 2025-12-03,00:28:26.000,337,11097911,-795,0,1764721705,13274.397624869998,334.9978488600027,54118.66587552 2025-12-03,00:28:27.000,337,11097896,-795,0,1764721706,13274.343734389993,335.00489799000206,54118.62395280001 2025-12-03,00:28:28.000,337,11097919,-795,0,1764721707,13274.397624869998,335.00489799000206,54118.80561792 2025-12-03,00:28:29.000,337,11097896,-795,0,1764721708,13274.363943319993,335.04014363999886,54118.84754064 2025-12-03,00:28:30.000,337,11097860,-795,0,1764721709,13274.451515349989,335.05424190000485,54118.94536032 2025-12-03,00:28:31.000,337,11097892,-795,0,1764721710,13274.431306419989,335.0119471200014,54118.96632168 2025-12-03,00:28:32.000,337,11097850,-795,0,1764721711,13274.424570109994,334.99079973000335,54118.62395280001 2025-12-03,00:28:33.000,337,11097890,-795,0,1764721712,13274.269634980003,334.87801364999905,54118.21869984001 2025-12-03,00:28:34.000,337,11097861,-795,0,1764721713,13274.397624869998,334.969652339998,54118.602991440006 2025-12-03,00:28:35.000,337,11097809,-795,0,1764721714,13274.390888559989,334.99079973000335,54118.67286264001 2025-12-03,00:28:36.000,337,11097860,-795,0,1764721715,13274.363943319993,334.983750600004,54118.91042472001 2025-12-03,00:28:37.000,337,11097865,-795,0,1764721716,13274.438042729998,334.9767014700046,54118.99427016 2025-12-03,00:28:38.000,337,11097867,-795,0,1764721717,13274.458251659998,335.00489799000206,54118.93138608001 2025-12-03,00:28:39.000,337,11097870,-795,0,1764721718,13274.424570109994,334.9978488600027,54118.547094479996 2025-12-03,00:28:40.000,337,11097916,-795,0,1764721719,13274.444779039994,334.969652339998,54118.344468 2025-12-03,00:28:41.000,337,11097852,-795,0,1764721720,13274.512142139989,334.9555540799993,54118.68683688 2025-12-03,00:28:42.000,337,11097917,-795,0,1764721721,13274.579505239999,334.969652339998,54119.02221864 2025-12-03,00:28:43.000,337,11097843,-795,0,1764721722,13274.451515349989,334.9344066900012,54118.64491416001 2025-12-03,00:28:44.000,337,11097860,-795,0,1764721723,13274.485196899994,335.02604538000014,54118.95234744 2025-12-03,00:28:45.000,337,11097874,-795,0,1764721724,13274.478460589999,335.0189962500008,54118.95234744 2025-12-03,00:28:46.000,337,11097930,-795,0,1764721725,13274.397624869998,334.9555540799993,54118.5890172 2025-12-03,00:28:47.000,337,11097875,-795,0,1764721726,13274.559296309999,334.96260320999863,54118.700811120005 2025-12-03,00:28:48.000,337,11097891,-795,0,1764721727,13274.55255999999,334.9767014700046,54118.62395280001 2025-12-03,00:28:49.000,337,11097901,-795,0,1764721728,13274.55255999999,334.9767014700046,54118.938373200006 2025-12-03,00:28:50.000,337,11097839,-675,0,1764721729,13274.505405829994,335.02604538000014,54118.79164368001 2025-12-03,00:28:51.000,337,11097842,-795,0,1764721730,13274.55255999999,334.969652339998,54118.94536032 2025-12-03,00:28:52.000,337,11097871,-795,0,1764721731,13274.525614759994,335.00489799000206,54118.91042472001 2025-12-03,00:28:53.000,337,11097868,-795,0,1764721732,13274.491933209989,334.983750600004,54118.74273384001 2025-12-03,00:28:54.000,337,11097889,-795,0,1764721733,13274.539087379999,334.9978488600027,54118.519146 2025-12-03,00:28:55.000,337,11097864,-795,0,1764721734,13274.485196899994,335.02604538000014,54118.46324904 2025-12-03,00:28:56.000,337,11097900,-795,0,1764721735,13274.606450479994,334.99079973000335,54118.93138608001 2025-12-03,00:28:57.000,337,11097912,-795,0,1764721736,13274.579505239999,335.04014363999886,54118.9733088 2025-12-03,00:28:58.000,337,11097898,-795,0,1764721737,13274.61318678999,335.0471927699982,54119.00824440001 2025-12-03,00:28:59.000,337,11097857,-795,0,1764721738,13274.539087379999,335.04014363999886,54118.87548912 2025-12-03,00:29:00.000,337,11097863,-795,0,1764721739,13274.566032619994,335.07538929000293,54118.91042472001 2025-12-03,00:29:01.000,337,11097930,-795,0,1764721740,13274.599714169999,335.04014363999886,54118.602991440006 2025-12-03,00:29:02.000,337,11097874,-795,0,1764721741,13274.458251659998,334.9767014700046,54118.35844224001 2025-12-03,00:29:03.000,337,11097939,-795,0,1764721742,13274.458251659998,335.00489799000206,54118.4492748 2025-12-03,00:29:04.000,337,11097836,-795,0,1764721743,13274.559296309999,335.0824384200023,54118.84754064 2025-12-03,00:29:05.000,337,11097896,-795,0,1764721744,13274.64013203,335.08948755000165,54118.917411840004 2025-12-03,00:29:06.000,337,11097827,-795,0,1764721745,13274.6199231,335.1106349399997,54118.92439896 2025-12-03,00:29:07.000,337,11097904,-795,0,1764721746,13274.586241549994,335.1317823299978,54118.86151488001 2025-12-03,00:29:08.000,337,11097904,-795,0,1764721747,13274.525614759994,335.1106349399997,54118.414339200004 2025-12-03,00:29:09.000,337,11097854,-795,0,1764721748,13274.512142139989,335.10358581000037,54118.42132632 2025-12-03,00:29:10.000,337,11097937,-795,0,1764721749,13274.579505239999,335.1599788500025,54118.63792704 2025-12-03,00:29:11.000,337,11097881,-795,0,1764721750,13274.57276892999,335.1106349399997,54118.89645048 2025-12-03,00:29:12.000,337,11097879,-795,0,1764721751,13274.525614759994,335.1458805900038,54118.82657928 2025-12-03,00:29:13.000,337,11097899,-795,0,1764721752,13274.336998079998,335.07538929000293,54118.533120240005 2025-12-03,00:29:14.000,337,11097895,-795,0,1764721753,13274.57276892999,335.13883146000444,54118.84055352001 2025-12-03,00:29:15.000,337,11097845,-795,0,1764721754,13274.599714169999,335.07538929000293,54118.50517176001 2025-12-03,00:29:16.000,337,11097890,-795,0,1764721755,13274.59297785999,335.13883146000444,54118.52613312001 2025-12-03,00:29:17.000,337,11097894,-795,0,1764721756,13274.579505239999,335.096536680001,54118.59600432001 2025-12-03,00:29:18.000,337,11097888,-795,0,1764721757,13274.485196899994,335.1317823299978,54118.63093992 2025-12-03,00:29:19.000,337,11097872,-795,0,1764721758,13274.471724279989,335.12473319999845,54118.67984976 2025-12-03,00:29:20.000,337,11097879,-795,0,1764721759,13274.545823689994,335.12473319999845,54118.85452776 2025-12-03,00:29:21.000,337,11097838,-795,0,1764721760,13274.599714169999,335.1176840699991,54118.917411840004 2025-12-03,00:29:22.000,337,11097931,-795,0,1764721761,13274.59297785999,335.1106349399997,54118.56805584 2025-12-03,00:29:23.000,337,11097854,-795,0,1764721762,13274.431306419989,335.0119471200014,54118.12088016001 2025-12-03,00:29:24.000,337,11097904,-795,0,1764721763,13274.498669519999,335.0683401600036,54118.30953240001 2025-12-03,00:29:25.000,337,11097900,-795,0,1764721764,13274.451515349989,335.04014363999886,54118.69382400001 2025-12-03,00:29:26.000,337,11097877,-795,0,1764721765,13274.491933209989,335.1176840699991,54118.80561792 2025-12-03,00:29:27.000,337,11097870,-795,0,1764721766,13274.525614759994,335.1176840699991,54118.79164368001 2025-12-03,00:29:28.000,337,11097858,-795,0,1764721767,13274.485196899994,335.10358581000037,54118.749720960004 2025-12-03,00:29:29.000,337,11097899,-795,0,1764721768,13274.512142139989,335.0824384200023,54118.47722328001 2025-12-03,00:29:30.000,337,11097842,-795,0,1764721769,13274.478460589999,335.0824384200023,54118.21869984001 2025-12-03,00:29:31.000,337,11097824,-795,0,1764721770,13274.545823689994,335.05424190000485,54118.344468 2025-12-03,00:29:32.000,337,11097862,-795,0,1764721771,13274.539087379999,335.1176840699991,54118.75670808 2025-12-03,00:29:33.000,337,11097881,-795,0,1764721772,13274.343734389993,335.0189962500008,54118.30254528 2025-12-03,00:29:34.000,337,11097882,-795,0,1764721773,13274.491933209989,335.10358581000037,54118.63093992 2025-12-03,00:29:35.000,337,11097907,-795,0,1764721774,13274.350470699988,335.10358581000037,54118.42132632 2025-12-03,00:29:36.000,337,11097868,-795,0,1764721775,13274.545823689994,335.0824384200023,54118.582030080004 2025-12-03,00:29:37.000,337,11097872,-795,0,1764721776,13274.55255999999,335.10358581000037,54118.484210400005 2025-12-03,00:29:38.000,337,11097886,-795,0,1764721777,13274.559296309999,335.0683401600036,54118.54010736 2025-12-03,00:29:39.000,337,11097886,-795,0,1764721778,13274.505405829994,335.0683401600036,54118.61696568 2025-12-03,00:29:40.000,337,11097867,-795,0,1764721779,13274.532351069989,335.1106349399997,54118.67984976 2025-12-03,00:29:41.000,337,11097845,-795,0,1764721780,13274.444779039994,335.08948755000165,54118.47023616 2025-12-03,00:29:42.000,337,11097864,-795,0,1764721781,13274.539087379999,335.0824384200023,54118.749720960004 2025-12-03,00:29:43.000,337,11097907,-795,0,1764721782,13274.370679629988,335.0612910300042,54118.33748088001 2025-12-03,00:29:44.000,337,11097912,-795,0,1764721783,13274.464987969994,335.0824384200023,54118.42831344001 2025-12-03,00:29:45.000,337,11097885,-795,0,1764721784,13274.539087379999,335.096536680001,54118.52613312001 2025-12-03,00:29:46.000,337,11097925,-795,0,1764721785,13274.485196899994,335.12473319999845,54118.868502000005 2025-12-03,00:29:47.000,337,11097885,-795,0,1764721786,13274.411097489989,335.1599788500025,54118.770682320006 2025-12-03,00:29:48.000,337,11097920,-795,0,1764721787,13274.357207009998,335.1952244999993,54118.57504296001 2025-12-03,00:29:49.000,337,11097865,-795,0,1764721788,13274.336998079998,335.2657158000002,54118.63093992 2025-12-03,00:29:50.000,337,11097921,-795,0,1764721789,13274.357207009998,335.3432562300004,54118.62395280001 2025-12-03,00:29:51.000,337,11097892,-795,0,1764721790,13274.491933209989,335.3926001400032,54118.379403599996 2025-12-03,00:29:52.000,337,11097858,-795,0,1764721791,13274.525614759994,335.33620710000105,54118.38639072001 2025-12-03,00:29:53.000,337,11097929,-795,0,1764721792,13274.464987969994,335.2445684100021,54118.42132632 2025-12-03,00:29:54.000,337,11097912,-795,0,1764721793,13274.559296309999,335.30096145000425,54118.749720960004 2025-12-03,00:29:55.000,337,11097853,-795,0,1764721794,13274.57276892999,335.223421020004,54118.770682320006 2025-12-03,00:29:56.000,337,11097891,-795,0,1764721795,13274.532351069989,335.25161754000146,54118.8335664 2025-12-03,00:29:57.000,337,11097900,-795,0,1764721796,13274.559296309999,335.2445684100021,54118.79164368001 2025-12-03,00:29:58.000,337,11097869,-795,0,1764721797,13274.444779039994,335.18817536999995,54118.2745968 2025-12-03,00:29:59.000,337,11097918,-795,0,1764721798,13274.491933209989,335.223421020004,54118.38639072001 2025-12-03,00:30:00.000,337,11097870,-795,0,1764721799,13274.444779039994,335.2022736299987,54118.63093992 2025-12-03,00:30:01.000,337,11097862,-795,0,1764721800,13274.566032619994,335.2304701500034,54118.91042472001 2025-12-03,00:30:02.000,337,11097856,-795,0,1764721801,13274.55255999999,335.2022736299987,54118.938373200006 2025-12-03,00:30:03.000,337,11097844,-795,0,1764721802,13274.363943319993,335.223421020004,54118.52613312001 2025-12-03,00:30:04.000,337,11097922,-795,0,1764721803,13274.458251659998,335.2445684100021,54118.79164368001 2025-12-03,00:30:05.000,337,11097833,-795,0,1764721804,13274.464987969994,335.20932275999803,54118.44228768 2025-12-03,00:30:06.000,337,11097909,-795,0,1764721805,13274.525614759994,335.18817536999995,54118.602991440006 2025-12-03,00:30:07.000,337,11097882,-795,0,1764721806,13274.518878449999,335.2586666700008,54118.66587552 2025-12-03,00:30:08.000,337,11097923,-795,0,1764721807,13274.518878449999,335.28686318999826,54118.92439896 2025-12-03,00:30:09.000,337,11097898,-795,0,1764721808,13274.505405829994,335.30096145000425,54118.819592160005 2025-12-03,00:30:10.000,337,11097918,-795,0,1764721809,13274.451515349989,335.2798140599989,54118.7287596 2025-12-03,00:30:11.000,337,11097851,-795,0,1764721810,13274.525614759994,335.2586666700008,54118.94536032 2025-12-03,00:30:12.000,337,11097895,-795,0,1764721811,13274.512142139989,335.18817536999995,54118.59600432001 2025-12-03,00:30:13.000,337,11097944,-795,0,1764721812,13274.444779039994,335.1458805900038,54118.29555816 2025-12-03,00:30:14.000,337,11097848,-795,0,1764721813,13274.478460589999,335.1952244999993,54118.42132632 2025-12-03,00:30:15.000,337,11097901,-795,0,1764721814,13274.404361179993,335.1811262400006,54118.59600432001 2025-12-03,00:30:16.000,337,11097896,-795,0,1764721815,13274.444779039994,335.18817536999995,54118.76369520001 2025-12-03,00:30:17.000,337,11097897,-795,0,1764721816,13274.545823689994,335.23751928000274,54118.89645048 2025-12-03,00:30:18.000,337,11097915,-795,0,1764721817,13274.525614759994,335.21637189000467,54118.87548912 2025-12-03,00:30:19.000,337,11097852,-795,0,1764721818,13274.478460589999,335.20932275999803,54118.365429360005 2025-12-03,00:30:20.000,337,11097793,-795,0,1764721819,13274.491933209989,335.23751928000274,54118.35844224001 2025-12-03,00:30:21.000,337,11097875,-795,0,1764721820,13274.505405829994,335.2798140599989,54118.50517176001 2025-12-03,00:30:22.000,337,11097888,-795,0,1764721821,13274.545823689994,335.3080105800036,54118.84055352001 2025-12-03,00:30:23.000,337,11097888,-795,0,1764721822,13274.566032619994,335.2798140599989,54118.52613312001 2025-12-03,00:30:24.000,337,11097897,-795,0,1764721823,13274.59297785999,335.30096145000425,54118.63792704 2025-12-03,00:30:25.000,337,11097897,-795,0,1764721824,13274.76138561,335.2798140599989,54118.770682320006 2025-12-03,00:30:26.000,337,11097893,-795,0,1764721825,13274.808539779995,335.18817536999995,54118.519146 2025-12-03,00:30:27.000,337,11097859,-795,0,1764721826,13274.77485822999,335.0683401600036,54118.365429360005 2025-12-03,00:30:28.000,337,11097873,-795,0,1764721827,13274.57276892999,334.983750600004,54118.22568696 2025-12-03,00:30:29.000,337,11097845,-795,0,1764721828,13274.532351069989,335.10358581000037,54118.57504296001 2025-12-03,00:30:30.000,337,11097942,-795,0,1764721829,13274.491933209989,335.1811262400006,54118.7287596 2025-12-03,00:30:31.000,337,11097907,-795,0,1764721830,13274.485196899994,335.27276492999954,54118.714785359996 2025-12-03,00:30:32.000,337,11097898,-795,0,1764721831,13274.458251659998,335.30096145000425,54118.62395280001 2025-12-03,00:30:33.000,337,11097886,-795,0,1764721832,13274.424570109994,335.27276492999954,54118.533120240005 2025-12-03,00:30:34.000,337,11097910,-795,0,1764721833,13274.545823689994,335.31505971000297,54118.40735208001 2025-12-03,00:30:35.000,337,11097854,-795,0,1764721834,13274.59297785999,335.2657158000002,54118.414339200004 2025-12-03,00:30:36.000,337,11097886,-795,0,1764721835,13274.545823689994,335.30096145000425,54118.519146 2025-12-03,00:30:37.000,337,11097873,-795,0,1764721836,13274.512142139989,335.35030535999977,54118.75670808 2025-12-03,00:30:38.000,337,11097877,-795,0,1764721837,13274.491933209989,335.3573544899991,54118.60997856 2025-12-03,00:30:39.000,337,11097884,-795,0,1764721838,13274.458251659998,335.33620710000105,54118.61696568 2025-12-03,00:30:40.000,337,11097913,-795,0,1764721839,13274.55255999999,335.37145274999784,54118.8335664 2025-12-03,00:30:41.000,337,11097926,-795,0,1764721840,13274.525614759994,335.42784579,54118.5890172 2025-12-03,00:30:42.000,337,11097872,-795,0,1764721841,13274.431306419989,335.39964927000256,54118.40036496 2025-12-03,00:30:43.000,337,11097889,-795,0,1764721842,13274.350470699988,335.33620710000105,54118.078957440004 2025-12-03,00:30:44.000,337,11097862,-795,0,1764721843,13274.491933209989,335.42784579,54118.67984976 2025-12-03,00:30:45.000,337,11097857,-795,0,1764721844,13274.491933209989,335.4137475300013,54118.72177248001 2025-12-03,00:30:46.000,337,11097898,-795,0,1764721845,13274.464987969994,335.42784579,54118.69382400001 2025-12-03,00:30:47.000,337,11097908,-795,0,1764721846,13274.370679629988,335.3644036199985,54118.582030080004 2025-12-03,00:30:48.000,337,11097909,-795,0,1764721847,13274.411097489989,335.42784579,54118.55408160001 2025-12-03,00:30:49.000,337,11097919,-795,0,1764721848,13274.491933209989,335.4137475300013,54118.435300560006 2025-12-03,00:30:50.000,337,11097897,-795,0,1764721849,13274.478460589999,335.4137475300013,54118.435300560006 2025-12-03,00:30:51.000,337,11097848,-795,0,1764721850,13274.498669519999,335.42079666000063,54118.582030080004 2025-12-03,00:30:52.000,337,11097967,-795,0,1764721851,13274.431306419989,335.42784579,54118.57504296001 2025-12-03,00:30:53.000,337,11097899,-795,0,1764721852,13274.175326639997,335.27276492999954,54118.29555816 2025-12-03,00:30:54.000,337,11097866,-795,0,1764721853,13274.384152249993,335.4066984000019,54118.46324904 2025-12-03,00:30:55.000,337,11097926,-795,0,1764721854,13274.404361179993,335.4137475300013,54118.56805584 2025-12-03,00:30:56.000,337,11097872,-795,0,1764721855,13274.471724279989,335.4066984000019,54118.44228768 2025-12-03,00:30:57.000,337,11097876,-795,0,1764721856,13274.491933209989,335.35030535999977,54118.4492748 2025-12-03,00:30:58.000,337,11097884,-795,0,1764721857,13274.478460589999,335.3926001400032,54118.44228768 2025-12-03,00:30:59.000,337,11097827,-795,0,1764721858,13274.417833799998,335.39964927000256,54118.519146 2025-12-03,00:31:00.000,337,11097846,-795,0,1764721859,13274.397624869998,335.39964927000256,54118.700811120005 2025-12-03,00:31:01.000,337,11097894,-795,0,1764721860,13274.458251659998,335.4137475300013,54118.700811120005 2025-12-03,00:31:02.000,337,11097821,-795,0,1764721861,13274.336998079998,335.35030535999977,54118.40036496 2025-12-03,00:31:03.000,337,11097915,-795,0,1764721862,13274.363943319993,335.3291579700017,54118.22568696 2025-12-03,00:31:04.000,337,11097895,-795,0,1764721863,13274.417833799998,335.38555101000384,54118.35844224001 2025-12-03,00:31:05.000,337,11097914,-795,0,1764721864,13274.498669519999,335.3644036199985,54118.45626192001 2025-12-03,00:31:06.000,337,11097909,-795,0,1764721865,13274.518878449999,335.4066984000019,54118.70779824 2025-12-03,00:31:07.000,337,11097883,-795,0,1764721866,13274.485196899994,335.3573544899991,54118.67286264001 2025-12-03,00:31:08.000,337,11097904,-795,0,1764721867,13274.444779039994,335.3644036199985,54118.582030080004 2025-12-03,00:31:09.000,337,11097879,-795,0,1764721868,13274.350470699988,335.3573544899991,54118.4492748 2025-12-03,00:31:10.000,337,11097906,-795,0,1764721869,13274.444779039994,335.4137475300013,54118.651901280005 2025-12-03,00:31:11.000,337,11097902,-795,0,1764721870,13274.411097489989,335.4066984000019,54118.45626192001 2025-12-03,00:31:12.000,337,11097868,-795,0,1764721871,13274.370679629988,335.4137475300013,54118.30953240001 2025-12-03,00:31:13.000,337,11097845,-795,0,1764721872,13274.256162359998,335.3573544899991,54118.02306048001 2025-12-03,00:31:14.000,337,11097910,-795,0,1764721873,13274.397624869998,335.44899317999807,54118.64491416001 2025-12-03,00:31:15.000,337,11097844,-795,0,1764721874,13274.404361179993,335.42079666000063,54118.69382400001 2025-12-03,00:31:16.000,337,11097857,-795,0,1764721875,13274.377415939998,335.4701405700034,54118.69382400001 2025-12-03,00:31:17.000,337,11097906,-795,0,1764721876,13274.411097489989,335.43489491999935,54118.69382400001 2025-12-03,00:31:18.000,337,11097886,-795,0,1764721877,13274.316789149998,335.44899317999807,54118.267609680006 2025-12-03,00:31:19.000,337,11097914,-795,0,1764721878,13274.363943319993,335.4560423100047,54118.344468 2025-12-03,00:31:20.000,337,11097897,-795,0,1764721879,13274.411097489989,335.4701405700034,54118.47023616 2025-12-03,00:31:21.000,337,11097897,-795,0,1764721880,13274.464987969994,335.4912879600015,54118.77766944 2025-12-03,00:31:22.000,337,11097910,-795,0,1764721881,13274.397624869998,335.49833709000086,54118.78465656 2025-12-03,00:31:23.000,337,11097803,-795,0,1764721882,13274.175326639997,335.3573544899991,54118.18376424 2025-12-03,00:31:24.000,337,11097920,-795,0,1764721883,13274.336998079998,335.5053862200002,54118.55408160001 2025-12-03,00:31:25.000,337,11097869,-795,0,1764721884,13274.343734389993,335.4701405700034,54118.602991440006 2025-12-03,00:31:26.000,337,11097871,-795,0,1764721885,13274.384152249993,335.4560423100047,54118.344468 2025-12-03,00:31:27.000,337,11097906,-795,0,1764721886,13274.377415939998,335.4912879600015,54118.40036496 2025-12-03,00:31:28.000,337,11097904,-795,0,1764721887,13274.350470699988,335.49833709000086,54118.379403599996 2025-12-03,00:31:29.000,337,11097904,-795,0,1764721888,13274.377415939998,335.4701405700034,54118.63792704 2025-12-03,00:31:30.000,337,11097886,-795,0,1764721889,13274.350470699988,335.5124353499996,54118.700811120005 2025-12-03,00:31:31.000,337,11097854,-795,0,1764721890,13274.323525459993,335.51948447999894,54118.68683688 2025-12-03,00:31:32.000,337,11097870,-795,0,1764721891,13274.316789149998,335.5124353499996,54118.651901280005 2025-12-03,00:31:33.000,337,11097919,-795,0,1764721892,13274.175326639997,335.42784579,54117.97415064001 2025-12-03,00:31:34.000,337,11097905,-795,0,1764721893,13274.188799260002,335.4701405700034,54118.2047256 2025-12-03,00:31:35.000,337,11097862,-795,0,1764721894,13274.235953429998,335.44899317999807,54118.12088016001 2025-12-03,00:31:36.000,337,11097881,-795,0,1764721895,13274.283107599993,335.49833709000086,54118.6588884 2025-12-03,00:31:37.000,337,11097932,-795,0,1764721896,13274.289843909988,335.46309144000406,54118.66587552 2025-12-03,00:31:38.000,337,11097880,-795,0,1764721897,13274.262898669993,335.48423883000214,54118.69382400001 2025-12-03,00:31:39.000,337,11097841,-795,0,1764721898,13274.222480809993,335.43489491999935,54118.37241648 2025-12-03,00:31:40.000,337,11097825,-795,0,1764721899,13274.235953429998,335.4771897000028,54118.45626192001 2025-12-03,00:31:41.000,337,11097855,-795,0,1764721900,13274.235953429998,335.4771897000028,54118.30953240001 2025-12-03,00:31:42.000,337,11097861,-795,0,1764721901,13274.229217120002,335.4419440499987,54118.33748088001 2025-12-03,00:31:43.000,337,11097898,-795,0,1764721902,13273.966501030001,335.43489491999935,54118.28158392 2025-12-03,00:31:44.000,337,11097856,-795,0,1764721903,13274.161854019992,335.5124353499996,54118.54010736 2025-12-03,00:31:45.000,337,11097913,-795,0,1764721904,13274.229217120002,335.4771897000028,54118.651901280005 2025-12-03,00:31:46.000,337,11097892,-795,0,1764721905,13274.222480809993,335.5265336099983,54118.61696568 2025-12-03,00:31:47.000,337,11097871,-795,0,1764721906,13274.188799260002,335.53358273999766,54118.582030080004 2025-12-03,00:31:48.000,337,11097909,-795,0,1764721907,13274.175326639997,335.4912879600015,54118.21869984001 2025-12-03,00:31:49.000,337,11097909,-795,0,1764721908,13274.101227229992,335.4560423100047,54118.12786728 2025-12-03,00:31:50.000,337,11097854,-795,0,1764721909,13274.107963540002,335.44899317999807,54118.15581576 2025-12-03,00:31:51.000,337,11097894,-795,0,1764721910,13274.141645089992,335.5124353499996,54118.67286264001 2025-12-03,00:31:52.000,337,11097864,-795,0,1764721911,13274.148381400002,335.51948447999894,54118.75670808 2025-12-03,00:31:53.000,337,11097878,-795,0,1764721912,13273.919346859991,335.4419440499987,54118.38639072001 2025-12-03,00:31:54.000,337,11097857,-795,0,1764721913,13274.094490919997,335.51948447999894,54118.56805584 2025-12-03,00:31:55.000,337,11097834,-795,0,1764721914,13274.121436159992,335.5265336099983,54118.60997856 2025-12-03,00:31:56.000,337,11097908,-795,0,1764721915,13274.067545680002,335.49833709000086,54118.344468 2025-12-03,00:31:57.000,337,11097877,-795,0,1764721916,13274.087754610002,335.5406318700043,54118.28857104001 2025-12-03,00:31:58.000,337,11097899,-795,0,1764721917,13274.087754610002,335.554730130003,54118.45626192001 2025-12-03,00:31:59.000,337,11097869,-795,0,1764721918,13273.939555789992,335.49833709000086,54118.2745968 2025-12-03,00:32:00.000,337,11097872,-795,0,1764721919,13274.060809369992,335.5406318700043,54118.59600432001 2025-12-03,00:32:01.000,337,11097818,-795,0,1764721920,13274.101227229992,335.5406318700043,54118.68683688 2025-12-03,00:32:02.000,337,11097893,-795,0,1764721921,13274.121436159992,335.53358273999766,54118.62395280001 2025-12-03,00:32:03.000,337,11097886,-795,0,1764721922,13273.932819479996,335.48423883000214,54117.90427944001 2025-12-03,00:32:04.000,337,11097928,-795,0,1764721923,13274.013655199997,335.51948447999894,54118.22568696 2025-12-03,00:32:05.000,337,11097894,-795,0,1764721924,13273.993446269997,335.5124353499996,54118.02306048001 2025-12-03,00:32:06.000,337,11097892,-795,0,1764721925,13273.885665310001,335.4701405700034,54118.211712719996 2025-12-03,00:32:07.000,337,11097884,-795,0,1764721926,13274.013655199997,335.5124353499996,54118.547094479996 2025-12-03,00:32:08.000,337,11097831,-795,0,1764721927,13274.067545680002,335.4912879600015,54118.5890172 2025-12-03,00:32:09.000,337,11097891,-795,0,1764721928,13274.040600439992,335.4771897000028,54118.547094479996 2025-12-03,00:32:10.000,337,11097880,-795,0,1764721929,13274.027127820002,335.4701405700034,54118.344468 2025-12-03,00:32:11.000,337,11097827,-795,0,1764721930,13274.060809369992,335.3785018800045,54118.09293168001 2025-12-03,00:32:12.000,337,11097859,-795,0,1764721931,13274.033864129997,335.4066984000019,54118.1348544 2025-12-03,00:32:13.000,337,11097864,-795,0,1764721932,13273.912610549996,335.42079666000063,54118.030047600005 2025-12-03,00:32:14.000,337,11097876,-795,0,1764721933,13273.966501030001,335.46309144000406,54118.435300560006 2025-12-03,00:32:15.000,337,11097864,-795,0,1764721934,13273.878928999991,335.42784579,54118.28158392 2025-12-03,00:32:16.000,337,11097878,-795,0,1764721935,13273.851983759996,335.43489491999935,54118.23966120001 2025-12-03,00:32:17.000,337,11097893,-795,0,1764721936,13274.094490919997,335.4701405700034,54118.582030080004 2025-12-03,00:32:18.000,337,11097925,-795,0,1764721937,13274.047336750002,335.43489491999935,54118.22568696 2025-12-03,00:32:19.000,337,11097825,-795,0,1764721938,13273.966501030001,335.51948447999894,54118.05100896001 2025-12-03,00:32:20.000,337,11097800,-795,0,1764721939,13274.027127820002,335.4701405700034,54118.05799608 2025-12-03,00:32:21.000,337,11097839,-795,0,1764721940,13273.926083170001,335.4419440499987,54118.30254528 2025-12-03,00:32:22.000,337,11097883,-795,0,1764721941,13273.966501030001,335.43489491999935,54118.435300560006 2025-12-03,00:32:23.000,337,11097857,-795,0,1764721942,13273.858720069991,335.4066984000019,54118.05100896001 2025-12-03,00:32:24.000,337,11097859,-795,0,1764721943,13273.953028409996,335.48423883000214,54118.40036496 2025-12-03,00:32:25.000,337,11097867,-795,0,1764721944,13274.027127820002,335.5124353499996,54118.30953240001 2025-12-03,00:32:26.000,337,11097862,-795,0,1764721945,13274.013655199997,335.5053862200002,54118.14184152001 2025-12-03,00:32:27.000,337,11097834,-795,0,1764721946,13273.939555789992,335.4912879600015,54118.10690592 2025-12-03,00:32:28.000,337,11097877,-795,0,1764721947,13273.885665310001,335.4560423100047,54118.030047600005 2025-12-03,00:32:29.000,337,11097852,-795,0,1764721948,13273.912610549996,335.5124353499996,54118.267609680006 2025-12-03,00:32:30.000,337,11097879,-795,0,1764721949,13273.946292100001,335.4701405700034,54118.29555816 2025-12-03,00:32:31.000,337,11097894,-795,0,1764721950,13273.973237339997,335.4912879600015,54118.414339200004 2025-12-03,00:32:32.000,337,11097838,-795,0,1764721951,13273.993446269997,335.4419440499987,54118.46324904 2025-12-03,00:32:33.000,337,11097925,-795,0,1764721952,13273.865456380001,335.3432562300004,54117.72960144 2025-12-03,00:32:34.000,337,11097891,-795,0,1764721953,13273.953028409996,335.39964927000256,54118.03703472 2025-12-03,00:32:35.000,337,11097878,-795,0,1764721954,13273.966501030001,335.4066984000019,54118.05100896001 2025-12-03,00:32:36.000,337,11097877,-795,0,1764721955,13273.959764719992,335.3926001400032,54118.344468 2025-12-03,00:32:37.000,337,11097894,-795,0,1764721956,13273.899137929991,335.37145274999784,54118.35844224001 2025-12-03,00:32:38.000,337,11097877,-795,0,1764721957,13273.959764719992,335.33620710000105,54118.35844224001 2025-12-03,00:32:39.000,337,11097889,-795,0,1764721958,13273.878928999991,335.39964927000256,54118.16979000001 2025-12-03,00:32:40.000,337,11097864,-795,0,1764721959,13273.966501030001,335.3291579700017,54118.01607336 2025-12-03,00:32:41.000,337,11097883,-795,0,1764721960,13273.993446269997,335.28686318999826,54118.00908624 2025-12-03,00:32:42.000,337,11097892,-795,0,1764721961,13274.060809369992,335.23751928000274,54118.044021839996 2025-12-03,00:32:43.000,337,11097899,-795,0,1764721962,13273.872192689996,335.17407711000124,54117.97415064001 2025-12-03,00:32:44.000,337,11097919,-795,0,1764721963,13273.926083170001,335.23751928000274,54117.9601764 2025-12-03,00:32:45.000,337,11097880,-795,0,1764721964,13274.047336750002,335.25161754000146,54118.23966120001 2025-12-03,00:32:46.000,337,11097789,-795,0,1764721965,13273.899137929991,335.15292972000316,54117.9601764 2025-12-03,00:32:47.000,337,11097917,-795,0,1764721966,13274.040600439992,335.1811262400006,54118.26062256001 2025-12-03,00:32:48.000,337,11097874,-795,0,1764721967,13274.074281989997,335.17407711000124,54117.995112 2025-12-03,00:32:49.000,337,11097898,-795,0,1764721968,13274.067545680002,335.17407711000124,54117.92524080001 2025-12-03,00:32:50.000,337,11097911,-795,0,1764721969,13274.060809369992,335.13883146000444,54117.876330959996 2025-12-03,00:32:51.000,337,11097836,-795,0,1764721970,13274.006918890002,335.1670279800019,54118.14184152001 2025-12-03,00:32:52.000,337,11097791,-795,0,1764721971,13274.040600439992,335.1317823299978,54118.19075136001 2025-12-03,00:32:53.000,337,11097843,-795,0,1764721972,13273.973237339997,335.07538929000293,54117.862356720005 2025-12-03,00:32:54.000,337,11097926,-795,0,1764721973,13274.033864129997,335.1458805900038,54118.11389304 2025-12-03,00:32:55.000,337,11097876,-795,0,1764721974,13273.986709960001,335.1176840699991,54117.7505628 2025-12-03,00:32:56.000,337,11097882,-795,0,1764721975,13274.134908779997,335.1458805900038,54117.96716352 2025-12-03,00:32:57.000,337,11097845,-795,0,1764721976,13274.074281989997,335.15292972000316,54117.9601764 2025-12-03,00:32:58.000,337,11097923,-795,0,1764721977,13274.087754610002,335.1670279800019,54118.32350664 2025-12-03,00:32:59.000,337,11097866,-795,0,1764721978,13273.973237339997,335.1670279800019,54118.03703472 2025-12-03,00:33:00.000,337,11097856,-795,0,1764721979,13274.047336750002,335.1176840699991,54118.14184152001 2025-12-03,00:33:01.000,337,11097826,-795,0,1764721980,13274.067545680002,335.17407711000124,54118.21869984001 2025-12-03,00:33:02.000,337,11097921,-795,0,1764721981,13274.094490919997,335.1952244999993,54118.15581576 2025-12-03,00:33:03.000,337,11097909,-795,0,1764721982,13273.946292100001,335.0683401600036,54117.63178176 2025-12-03,00:33:04.000,337,11097904,-795,0,1764721983,13274.094490919997,335.15292972000316,54117.820434 2025-12-03,00:33:05.000,337,11097909,-795,0,1764721984,13274.161854019992,335.1599788500025,54118.07197032001 2025-12-03,00:33:06.000,337,11097906,-795,0,1764721985,13274.148381400002,335.12473319999845,54118.00908624 2025-12-03,00:33:07.000,337,11097868,-795,0,1764721986,13274.161854019992,335.17407711000124,54118.18376424 2025-12-03,00:33:08.000,337,11097866,-795,0,1764721987,13274.128172470002,335.1176840699991,54118.16280288 2025-12-03,00:33:09.000,337,11097923,-795,0,1764721988,13274.040600439992,335.1458805900038,54117.80645976001 2025-12-03,00:33:10.000,337,11097863,-795,0,1764721989,13274.134908779997,335.12473319999845,54117.67370448 2025-12-03,00:33:11.000,337,11097904,-795,0,1764721990,13274.155117709997,335.1811262400006,54117.79248552 2025-12-03,00:33:12.000,337,11097890,-795,0,1764721991,13274.249426050003,335.13883146000444,54117.85536960001 2025-12-03,00:33:13.000,337,11097889,-795,0,1764721992,13274.087754610002,335.1106349399997,54117.95318928001 2025-12-03,00:33:14.000,337,11097909,-795,0,1764721993,13274.161854019992,335.1811262400006,54118.10690592 2025-12-03,00:33:15.000,337,11097876,-795,0,1764721994,13274.175326639997,335.2022736299987,54118.099918800006 2025-12-03,00:33:16.000,337,11097900,-795,0,1764721995,13274.215744499998,335.1952244999993,54118.078957440004 2025-12-03,00:33:17.000,337,11097865,-795,0,1764721996,13274.229217120002,335.1811262400006,54118.0649832 2025-12-03,00:33:18.000,337,11097897,-795,0,1764721997,13274.148381400002,335.1670279800019,54117.60383328 2025-12-03,00:33:19.000,337,11097906,-795,0,1764721998,13274.114699849997,335.18817536999995,54117.596846160006 2025-12-03,00:33:20.000,337,11097841,-795,0,1764721999,13274.256162359998,335.23751928000274,54118.0649832 2025-12-03,00:33:21.000,337,11097865,-795,0,1764722000,13274.269634980003,335.27276492999954,54118.18376424 2025-12-03,00:33:22.000,337,11097940,-795,0,1764722001,13274.256162359998,335.2798140599989,54118.16979000001 2025-12-03,00:33:23.000,337,11097843,-795,0,1764722002,13274.094490919997,335.2022736299987,54117.743575680004 2025-12-03,00:33:24.000,337,11097944,-795,0,1764722003,13274.242689739993,335.3080105800036,54118.044021839996 2025-12-03,00:33:25.000,337,11097789,-795,0,1764722004,13274.155117709997,335.2798140599989,54117.58985904001 2025-12-03,00:33:26.000,337,11097857,-795,0,1764722005,13274.262898669993,335.31505971000297,54117.71562720001 2025-12-03,00:33:27.000,337,11097960,-795,0,1764722006,13274.289843909988,335.32210884000233,54117.820434 2025-12-03,00:33:28.000,337,11097862,-795,0,1764722007,13274.323525459993,335.3785018800045,54118.211712719996 2025-12-03,00:33:29.000,337,11097869,-795,0,1764722008,13274.276371289998,335.42079666000063,54118.08594456 2025-12-03,00:33:30.000,337,11097897,-795,0,1764722009,13274.384152249993,335.4137475300013,54118.28857104001 2025-12-03,00:33:31.000,337,11097906,-795,0,1764722010,13274.296580219998,335.4419440499987,54118.11389304 2025-12-03,00:33:32.000,337,11097881,-795,0,1764722011,13274.283107599993,335.4560423100047,54118.08594456 2025-12-03,00:33:33.000,337,11097822,-795,0,1764722012,13274.182062949993,335.4066984000019,54117.70165296 2025-12-03,00:33:34.000,337,11097893,-795,0,1764722013,13274.249426050003,335.4701405700034,54117.77152416 2025-12-03,00:33:35.000,337,11097883,-795,0,1764722014,13274.215744499998,335.4771897000028,54118.02306048001 2025-12-03,00:33:36.000,337,11097845,-795,0,1764722015,13274.316789149998,335.4912879600015,54118.30953240001 2025-12-03,00:33:37.000,337,11097927,-795,0,1764722016,13274.276371289998,335.54768100000365,54118.2745968 2025-12-03,00:33:38.000,337,11097884,-795,0,1764722017,13274.296580219998,335.554730130003,54118.246648320004 2025-12-03,00:33:39.000,337,11097847,-795,0,1764722018,13274.107963540002,335.5758775200011,54118.00209912001 2025-12-03,00:33:40.000,337,11097852,-795,0,1764722019,13274.168590330002,335.64636882000195,54117.78549840001 2025-12-03,00:33:41.000,337,11097860,-795,0,1764722020,13274.242689739993,335.7521057699996,54117.79947264 2025-12-03,00:33:42.000,337,11097931,-795,0,1764722021,13274.357207009998,335.7873514200037,54117.77851128 2025-12-03,00:33:43.000,337,11097890,-795,0,1764722022,13274.370679629988,335.6886635999981,54117.8903052 2025-12-03,00:33:44.000,337,11097841,-795,0,1764722023,13274.485196899994,335.66751621000003,54118.15581576 2025-12-03,00:33:45.000,337,11097886,-795,0,1764722024,13274.444779039994,335.6252214300039,54117.932227920006 2025-12-03,00:33:46.000,337,11097875,-795,0,1764722025,13274.518878449999,335.66046708000067,54118.344468 2025-12-03,00:33:47.000,337,11097868,-795,0,1764722026,13274.491933209989,335.6534179500013,54118.23267408 2025-12-03,00:33:48.000,337,11097897,-795,0,1764722027,13274.471724279989,335.6393196900026,54117.88331808001 2025-12-03,00:33:49.000,337,11097899,-795,0,1764722028,13274.404361179993,335.6745653399994,54117.932227920006 2025-12-03,00:33:50.000,337,11097887,-795,0,1764722029,13274.417833799998,335.6745653399994,54118.0649832 2025-12-03,00:33:51.000,337,11097925,-795,0,1764722030,13274.491933209989,335.7168601200028,54118.29555816 2025-12-03,00:33:52.000,337,11097928,-795,0,1764722031,13274.586241549994,335.70981099000346,54118.37241648 2025-12-03,00:33:53.000,337,11097926,-795,0,1764722032,13274.343734389993,335.6040740399985,54117.86934384 2025-12-03,00:33:54.000,337,11097915,-795,0,1764722033,13274.539087379999,335.6745653399994,54118.28857104001 2025-12-03,00:33:55.000,337,11097876,-795,0,1764722034,13274.545823689994,335.6534179500013,54118.05100896001 2025-12-03,00:33:56.000,337,11097887,-795,0,1764722035,13274.532351069989,335.68161446999875,54118.05799608 2025-12-03,00:33:57.000,337,11097880,-795,0,1764722036,13274.478460589999,335.64636882000195,54117.911266560004 2025-12-03,00:33:58.000,337,11097858,-795,0,1764722037,13274.491933209989,335.6745653399994,54118.148828640005 2025-12-03,00:33:59.000,337,11097945,-795,0,1764722038,13274.478460589999,335.7027618600041,54118.211712719996 2025-12-03,00:34:00.000,337,11097864,-795,0,1764722039,13274.512142139989,335.74505664000026,54118.316519520005 2025-12-03,00:34:01.000,337,11097866,-795,0,1764722040,13274.599714169999,335.68161446999875,54118.414339200004 2025-12-03,00:34:02.000,337,11097901,-795,0,1764722041,13274.586241549994,335.74505664000026,54118.2745968 2025-12-03,00:34:03.000,337,11097850,-795,0,1764722042,13274.458251659998,335.6181723000045,54117.58985904001 2025-12-03,00:34:04.000,337,11097918,-795,0,1764722043,13274.518878449999,335.70981099000346,54117.95318928001 2025-12-03,00:34:05.000,337,11097886,-795,0,1764722044,13274.525614759994,335.7239092500022,54118.19075136001 2025-12-03,00:34:06.000,337,11097884,-795,0,1764722045,13274.579505239999,335.7732531599977,54118.33049376 2025-12-03,00:34:07.000,337,11097835,-795,0,1764722046,13274.545823689994,335.759154899999,54118.35844224001 2025-12-03,00:34:08.000,337,11097895,-795,0,1764722047,13274.498669519999,335.759154899999,54118.2745968 2025-12-03,00:34:09.000,337,11097910,-795,0,1764722048,13274.532351069989,335.7168601200028,54118.30254528 2025-12-03,00:34:10.000,337,11097881,-795,0,1764722049,13274.6199231,335.7168601200028,54118.07197032001 2025-12-03,00:34:11.000,337,11097866,-795,0,1764722050,13274.606450479994,335.70981099000346,54118.05799608 2025-12-03,00:34:12.000,337,11097895,-795,0,1764722051,13274.579505239999,335.73095838000154,54118.07197032001 2025-12-03,00:34:13.000,337,11097893,-795,0,1764722052,13274.512142139989,335.63227056000324,54117.92524080001 2025-12-03,00:34:14.000,337,11097912,-795,0,1764722053,13274.545823689994,335.7521057699996,54118.17677712 2025-12-03,00:34:15.000,337,11097914,-795,0,1764722054,13274.505405829994,335.7380075100009,54118.22568696 2025-12-03,00:34:16.000,337,11097873,-795,0,1764722055,13274.599714169999,335.7873514200037,54118.38639072001 2025-12-03,00:34:17.000,337,11097890,-795,0,1764722056,13274.606450479994,335.79440055000305,54118.197738480005 2025-12-03,00:34:18.000,337,11097897,-795,0,1764722057,13274.59297785999,335.79440055000305,54118.11389304 2025-12-03,00:34:19.000,337,11097820,-795,0,1764722058,13274.498669519999,335.7732531599977,54117.77152416 2025-12-03,00:34:20.000,337,11097861,-795,0,1764722059,13274.566032619994,335.80849881000177,54118.316519520005 2025-12-03,00:34:21.000,337,11097881,-795,0,1764722060,13274.458251659998,335.78030229000433,54118.099918800006 2025-12-03,00:34:22.000,337,11097862,-795,0,1764722061,13274.478460589999,335.80849881000177,54118.19075136001 2025-12-03,00:34:23.000,337,11097898,-795,0,1764722062,13274.397624869998,335.7239092500022,54117.82742112 2025-12-03,00:34:24.000,337,11097895,-795,0,1764722063,13274.505405829994,335.84374445999856,54118.32350664 2025-12-03,00:34:25.000,337,11097869,-795,0,1764722064,13274.61318678999,335.79440055000305,54118.12088016001 2025-12-03,00:34:26.000,337,11097848,-795,0,1764722065,13274.57276892999,335.8225970700005,54118.12786728 2025-12-03,00:34:27.000,337,11097874,-795,0,1764722066,13274.559296309999,335.7873514200037,54118.1348544 2025-12-03,00:34:28.000,337,11097857,-795,0,1764722067,13274.505405829994,335.84374445999856,54118.365429360005 2025-12-03,00:34:29.000,337,11097868,-795,0,1764722068,13274.478460589999,335.79440055000305,54118.23267408 2025-12-03,00:34:30.000,337,11097892,-795,0,1764722069,13274.498669519999,335.8225970700005,54118.2745968 2025-12-03,00:34:31.000,337,11097880,-795,0,1764722070,13274.539087379999,335.89308837000135,54118.37241648 2025-12-03,00:34:32.000,337,11097834,-795,0,1764722071,13274.491933209989,335.8507935899979,54118.148828640005 2025-12-03,00:34:33.000,337,11097881,-795,0,1764722072,13274.417833799998,335.78030229000433,54117.68767872001 2025-12-03,00:34:34.000,337,11097897,-795,0,1764722073,13274.505405829994,335.8507935899979,54118.00908624 2025-12-03,00:34:35.000,337,11097874,-795,0,1764722074,13274.485196899994,335.8648918500039,54118.30953240001 2025-12-03,00:34:36.000,337,11097877,-795,0,1764722075,13274.512142139989,335.85784272000456,54118.38639072001 2025-12-03,00:34:37.000,337,11097872,-795,0,1764722076,13274.438042729998,335.87899011000263,54118.38639072001 2025-12-03,00:34:38.000,337,11097870,-795,0,1764722077,13274.390888559989,335.85784272000456,54118.2047256 2025-12-03,00:34:39.000,337,11097926,-795,0,1764722078,13274.336998079998,335.84374445999856,54118.15581576 2025-12-03,00:34:40.000,337,11097868,-795,0,1764722079,13274.283107599993,335.85784272000456,54117.85536960001 2025-12-03,00:34:41.000,337,11097869,-795,0,1764722080,13274.316789149998,335.90718663000007,54117.98812488 2025-12-03,00:34:42.000,337,11097905,-795,0,1764722081,13274.343734389993,336.0270218400037,54118.09293168001 2025-12-03,00:34:43.000,337,11097869,-795,0,1764722082,13274.229217120002,336.0622674900005,54117.63178176 2025-12-03,00:34:44.000,337,11097902,-795,0,1764722083,13274.458251659998,336.1116114000033,54117.98812488 2025-12-03,00:34:45.000,337,11097890,-795,0,1764722084,13274.512142139989,336.0270218400037,54118.078957440004 2025-12-03,00:34:46.000,337,11097907,-795,0,1764722085,13274.444779039994,336.04112010000244,54118.11389304 2025-12-03,00:34:47.000,337,11097916,-795,0,1764722086,13274.559296309999,335.9001375000007,54117.92524080001 2025-12-03,00:34:48.000,337,11097886,-795,0,1764722087,13274.545823689994,335.87899011000263,54117.97415064001 2025-12-03,00:34:49.000,337,11097913,-795,0,1764722088,13274.525614759994,335.8366953299992,54117.98812488 2025-12-03,00:34:50.000,337,11097916,-795,0,1764722089,13274.579505239999,335.89308837000135,54118.38639072001 2025-12-03,00:34:51.000,337,11097924,-795,0,1764722090,13274.586241549994,335.9142357599994,54118.344468 2025-12-03,00:34:52.000,337,11097872,-795,0,1764722091,13274.512142139989,335.92833401999815,54118.32350664 2025-12-03,00:34:53.000,337,11097924,-795,0,1764722092,13274.323525459993,335.7873514200037,54117.82742112 2025-12-03,00:34:54.000,337,11097908,-795,0,1764722093,13274.384152249993,335.9353831500048,54118.16280288 2025-12-03,00:34:55.000,337,11097859,-795,0,1764722094,13274.397624869998,335.99177618999965,54117.93921504 2025-12-03,00:34:56.000,337,11097898,-795,0,1764722095,13274.397624869998,336.05521836000116,54117.981137760005 2025-12-03,00:34:57.000,337,11097910,-795,0,1764722096,13274.390888559989,336.1962009600029,54118.17677712 2025-12-03,00:34:58.000,337,11097913,-795,0,1764722097,13274.404361179993,336.25259399999777,54118.030047600005 2025-12-03,00:34:59.000,337,11097849,-795,0,1764722098,13274.539087379999,336.23849573999905,54118.0649832 2025-12-03,00:35:00.000,337,11097860,-795,0,1764722099,13274.70075882,336.13980792000075,54118.12786728 2025-12-03,00:35:01.000,337,11097885,-795,0,1764722100,13274.78159454,336.10456227000395,54118.211712719996 2025-12-03,00:35:02.000,337,11097897,-795,0,1764722101,13274.72096775,335.97767793000094,54117.96716352 2025-12-03,00:35:03.000,337,11097917,-795,0,1764722102,13274.606450479994,335.9353831500048,54117.67370448 2025-12-03,00:35:04.000,337,11097877,-795,0,1764722103,13274.599714169999,335.9353831500048,54117.93921504 2025-12-03,00:35:05.000,337,11097910,-795,0,1764722104,13274.64013203,336.0270218400037,54118.35145512 2025-12-03,00:35:06.000,337,11097932,-795,0,1764722105,13274.67381357999,336.0058744499984,54118.42132632 2025-12-03,00:35:07.000,337,11097852,-795,0,1764722106,13274.586241549994,336.0481692300018,54118.40036496 2025-12-03,00:35:08.000,337,11097911,-795,0,1764722107,13274.532351069989,336.0622674900005,54118.2047256 2025-12-03,00:35:09.000,337,11097891,-795,0,1764722108,13274.559296309999,336.05521836000116,54118.099918800006 2025-12-03,00:35:10.000,337,11097930,-795,0,1764722109,13274.606450479994,336.0834148799986,54118.00908624 2025-12-03,00:35:11.000,337,11097919,-795,0,1764722110,13274.6199231,336.1116114000033,54118.07197032001 2025-12-03,00:35:12.000,337,11097915,-795,0,1764722111,13274.518878449999,336.12570966000203,54118.17677712 2025-12-03,00:35:13.000,337,11097907,-795,0,1764722112,13274.464987969994,336.0058744499984,54117.88331808001 2025-12-03,00:35:14.000,337,11097860,-795,0,1764722113,13274.646868339994,336.18915183000354,54118.267609680006 2025-12-03,00:35:15.000,337,11097887,-795,0,1764722114,13274.66034096,336.13980792000075,54118.32350664 2025-12-03,00:35:16.000,337,11097891,-795,0,1764722115,13274.727704059995,336.1468570500001,54118.37241648 2025-12-03,00:35:17.000,337,11097891,-795,0,1764722116,13274.63339571999,336.1821027000042,54118.044021839996 2025-12-03,00:35:18.000,337,11097893,-795,0,1764722117,13274.59297785999,336.1116114000033,54117.90427944001 2025-12-03,00:35:19.000,337,11097849,-795,0,1764722118,13274.6199231,336.10456227000395,54118.00209912001 2025-12-03,00:35:20.000,337,11097870,-795,0,1764722119,13274.61318678999,336.15390617999947,54118.32350664 2025-12-03,00:35:21.000,337,11097894,-795,0,1764722120,13274.75464929999,336.18915183000354,54118.42132632 2025-12-03,00:35:22.000,337,11097891,-795,0,1764722121,13274.73444036999,336.1116114000033,54118.33748088001 2025-12-03,00:35:23.000,337,11097863,-795,0,1764722122,13274.599714169999,336.11866053000267,54118.078957440004 2025-12-03,00:35:24.000,337,11097911,-795,0,1764722123,13274.68054989,336.0693166199999,54117.981137760005 2025-12-03,00:35:25.000,337,11097901,-795,0,1764722124,13274.70075882,336.0693166199999,54117.92524080001 2025-12-03,00:35:26.000,337,11097855,-795,0,1764722125,13274.71423143999,336.11866053000267,54118.07197032001 2025-12-03,00:35:27.000,337,11097873,-795,0,1764722126,13274.747912989995,336.10456227000395,54118.37241648 2025-12-03,00:35:28.000,337,11097867,-795,0,1764722127,13274.72096775,336.11866053000267,54118.316519520005 2025-12-03,00:35:29.000,337,11097896,-795,0,1764722128,13274.75464929999,336.10456227000395,54118.2745968 2025-12-03,00:35:30.000,337,11097903,-795,0,1764722129,13274.81527608999,336.0834148799986,54118.365429360005 2025-12-03,00:35:31.000,337,11097892,-795,0,1764722130,13274.75464929999,336.1116114000033,54118.39337784 2025-12-03,00:35:32.000,337,11097959,-795,0,1764722131,13274.727704059995,336.0975131400046,54117.93921504 2025-12-03,00:35:33.000,337,11097891,-795,0,1764722132,13274.687286199995,336.04112010000244,54117.66671736001 2025-12-03,00:35:34.000,337,11097906,-795,0,1764722133,13274.76138561,336.13980792000075,54118.044021839996 2025-12-03,00:35:35.000,337,11097948,-795,0,1764722134,13274.747912989995,336.1468570500001,54118.32350664 2025-12-03,00:35:36.000,337,11097900,-795,0,1764722135,13274.84222133,336.1680044399982,54118.46324904 2025-12-03,00:35:37.000,337,11097898,-795,0,1764722136,13274.81527608999,336.22439748000033,54118.42132632 2025-12-03,00:35:38.000,337,11097888,-795,0,1764722137,13274.85569394999,336.23849573999905,54118.435300560006 2025-12-03,00:35:39.000,337,11097826,-795,0,1764722138,13274.79506715999,336.2314466099997,54117.92524080001 2025-12-03,00:35:40.000,337,11097837,-795,0,1764722139,13274.768121919995,336.1821027000042,54117.95318928001 2025-12-03,00:35:41.000,337,11097880,-795,0,1764722140,13274.76138561,336.2807905200025,54117.98812488 2025-12-03,00:35:42.000,337,11097880,-795,0,1764722141,13274.79506715999,336.2737413900031,54118.246648320004 2025-12-03,00:35:43.000,337,11097926,-795,0,1764722142,13274.70075882,336.25259399999777,54118.15581576 2025-12-03,00:35:44.000,337,11097859,-795,0,1764722143,13274.84222133,336.3935765999995,54118.414339200004 2025-12-03,00:35:45.000,337,11097896,-795,0,1764722144,13274.889375499995,336.41472399000486,54118.47722328001 2025-12-03,00:35:46.000,337,11097869,-795,0,1764722145,13274.869166569995,336.4640679000004,54118.435300560006 2025-12-03,00:35:47.000,337,11097902,-795,0,1764722146,13274.72096775,336.4922644199978,54118.044021839996 2025-12-03,00:35:48.000,337,11097835,-795,0,1764722147,13274.74117668,336.43587138000294,54117.82742112 2025-12-03,00:35:49.000,337,11097917,-795,0,1764722148,13274.808539779995,336.5204609400025,54118.22568696 2025-12-03,00:35:50.000,337,11097937,-795,0,1764722149,13274.85569394999,336.53455920000124,54118.42831344001 2025-12-03,00:35:51.000,337,11097888,-795,0,1764722150,13274.889375499995,336.5416083300006,54118.40036496 2025-12-03,00:35:52.000,337,11097920,-795,0,1764722151,13274.84222133,336.56980484999804,54118.19075136001 2025-12-03,00:35:53.000,337,11097886,-795,0,1764722152,13274.667077269994,336.51341181000316,54117.90427944001 2025-12-03,00:35:54.000,337,11097914,-795,0,1764722153,13274.71423143999,336.59800137000275,54117.91825368 2025-12-03,00:35:55.000,337,11097856,-795,0,1764722154,13274.63339571999,336.7248857099985,54117.9601764 2025-12-03,00:35:56.000,337,11097847,-795,0,1764722155,13274.667077269994,336.73193483999785,54117.88331808001 2025-12-03,00:35:57.000,337,11097937,-795,0,1764722156,13274.788330849995,336.85881918000086,54118.35145512 2025-12-03,00:35:58.000,337,11097841,-795,0,1764722157,13274.727704059995,336.87996656999894,54118.32350664 2025-12-03,00:35:59.000,337,11097883,-795,0,1764722158,13274.75464929999,336.85881918000086,54118.344468 2025-12-03,00:36:00.000,337,11097901,-795,0,1764722159,13274.73444036999,336.8729174399996,54118.40036496 2025-12-03,00:36:01.000,337,11097928,-795,0,1764722160,13274.84222133,336.82357353000407,54118.45626192001 2025-12-03,00:36:02.000,337,11097864,-795,0,1764722161,13274.86243026,336.78832788,54118.2047256 2025-12-03,00:36:03.000,337,11097852,-795,0,1764722162,13274.667077269994,336.63324701999954,54117.77851128 2025-12-03,00:36:04.000,337,11097923,-795,0,1764722163,13274.73444036999,336.78127875000064,54118.10690592 2025-12-03,00:36:05.000,337,11097893,-795,0,1764722164,13274.808539779995,336.74603310000384,54118.38639072001 2025-12-03,00:36:06.000,337,11097876,-795,0,1764722165,13274.747912989995,336.73193483999785,54118.435300560006 2025-12-03,00:36:07.000,337,11097867,-795,0,1764722166,13274.86243026,336.7248857099985,54118.547094479996 2025-12-03,00:36:08.000,337,11097915,-795,0,1764722167,13274.788330849995,336.71783657999913,54118.46324904 2025-12-03,00:36:09.000,337,11097863,-795,0,1764722168,13274.76138561,336.66144354000426,54118.1348544 2025-12-03,00:36:10.000,337,11097893,-795,0,1764722169,13274.8220124,336.6402961499989,54118.25363544 2025-12-03,00:36:11.000,337,11097846,-795,0,1764722170,13274.788330849995,336.6261978900002,54118.16979000001 2025-12-03,00:36:12.000,337,11097888,-795,0,1764722171,13274.788330849995,336.61209963000147,54118.4492748 2025-12-03,00:36:13.000,337,11097893,-795,0,1764722172,13274.70075882,336.57685398000467,54118.23966120001 2025-12-03,00:36:14.000,337,11097923,-795,0,1764722173,13274.66034096,336.58390311000403,54118.32350664 2025-12-03,00:36:15.000,337,11097865,-795,0,1764722174,13274.6199231,336.61209963000147,54118.414339200004 2025-12-03,00:36:16.000,337,11097884,-795,0,1764722175,13274.70075882,336.61209963000147,54118.42132632 2025-12-03,00:36:17.000,337,11097876,-795,0,1764722176,13274.69402250999,336.5416083300006,54118.23966120001 2025-12-03,00:36:18.000,337,11097879,-795,0,1764722177,13274.64013203,336.54865745999996,54118.18376424 2025-12-03,00:36:19.000,337,11097866,-795,0,1764722178,13274.532351069989,336.57685398000467,54118.2047256 2025-12-03,00:36:20.000,337,11097866,-795,0,1764722179,13274.55255999999,336.59800137000275,54118.39337784 2025-12-03,00:36:21.000,337,11097874,-795,0,1764722180,13274.539087379999,336.58390311000403,54118.435300560006 2025-12-03,00:36:22.000,337,11097896,-795,0,1764722181,13274.532351069989,336.5557065899993,54118.47023616 2025-12-03,00:36:23.000,337,11097909,-795,0,1764722182,13274.377415939998,336.49931355000444,54118.078957440004 2025-12-03,00:36:24.000,337,11097918,-795,0,1764722183,13274.444779039994,336.58390311000403,54118.08594456 2025-12-03,00:36:25.000,337,11097872,-795,0,1764722184,13274.491933209989,336.5557065899993,54118.23267408 2025-12-03,00:36:26.000,337,11097895,-795,0,1764722185,13274.478460589999,336.56980484999804,54118.148828640005 2025-12-03,00:36:27.000,337,11097942,-795,0,1764722186,13274.357207009998,336.63324701999954,54118.42831344001 2025-12-03,00:36:28.000,337,11097891,-795,0,1764722187,13274.370679629988,336.63324701999954,54118.28158392 2025-12-03,00:36:29.000,337,11097839,-795,0,1764722188,13274.363943319993,336.6261978900002,54118.29555816 2025-12-03,00:36:30.000,337,11097911,-795,0,1764722189,13274.404361179993,336.59800137000275,54118.40735208001 2025-12-03,00:36:31.000,337,11097883,-795,0,1764722190,13274.390888559989,336.6191487600008,54118.33748088001 2025-12-03,00:36:32.000,337,11097861,-795,0,1764722191,13274.336998079998,336.5909522400034,54118.09293168001 2025-12-03,00:36:33.000,337,11097871,-795,0,1764722192,13274.276371289998,336.5627557199987,54117.820434 2025-12-03,00:36:34.000,337,11097893,-795,0,1764722193,13274.303316529993,336.6261978900002,54118.28158392 2025-12-03,00:36:35.000,337,11097845,-795,0,1764722194,13274.283107599993,336.5909522400034,54118.37241648 2025-12-03,00:36:36.000,337,11097850,-795,0,1764722195,13274.289843909988,336.58390311000403,54118.33049376 2025-12-03,00:36:37.000,337,11097868,-795,0,1764722196,13274.256162359998,336.54865745999996,54118.30953240001 2025-12-03,00:36:38.000,337,11097909,-795,0,1764722197,13274.188799260002,336.5204609400025,54118.15581576 2025-12-03,00:36:39.000,337,11097902,-795,0,1764722198,13274.141645089992,336.4781661599991,54117.79947264 2025-12-03,00:36:40.000,337,11097871,-795,0,1764722199,13274.182062949993,336.41472399000486,54117.876330959996 2025-12-03,00:36:41.000,337,11097873,-795,0,1764722200,13274.202271879993,336.41472399000486,54117.911266560004 2025-12-03,00:36:42.000,337,11097893,-795,0,1764722201,13274.182062949993,336.457018770001,54118.25363544 2025-12-03,00:36:43.000,337,11097817,-795,0,1764722202,13274.006918890002,336.35128182000335,54117.70165296 2025-12-03,00:36:44.000,337,11097917,-795,0,1764722203,13274.087754610002,336.4429205100023,54118.05100896001 2025-12-03,00:36:45.000,337,11097914,-795,0,1764722204,13274.074281989997,336.40062572999886,54118.05799608 2025-12-03,00:36:46.000,337,11097880,-795,0,1764722205,13274.101227229992,336.3583309500027,54118.00908624 2025-12-03,00:36:47.000,337,11097879,-795,0,1764722206,13274.121436159992,336.2948887800012,54117.95318928001 2025-12-03,00:36:48.000,337,11097887,-795,0,1764722207,13274.033864129997,336.23849573999905,54117.49902648001 2025-12-03,00:36:49.000,337,11097854,-795,0,1764722208,13273.946292100001,336.2596431300044,54118.08594456 2025-12-03,00:36:50.000,337,11097898,-795,0,1764722209,13274.101227229992,336.2314466099997,54118.267609680006 2025-12-03,00:36:51.000,337,11097843,-795,0,1764722210,13274.081018299992,336.1609553099988,54118.25363544 2025-12-03,00:36:52.000,337,11097873,-795,0,1764722211,13274.033864129997,336.11866053000267,54118.1348544 2025-12-03,00:36:53.000,337,11097892,-795,0,1764722212,13273.946292100001,336.04112010000244,54117.97415064001 2025-12-03,00:36:54.000,337,11097846,-795,0,1764722213,13273.959764719992,336.0693166199999,54117.79248552 2025-12-03,00:36:55.000,337,11097901,-795,0,1764722214,13273.986709960001,336.0340709700031,54117.79947264 2025-12-03,00:36:56.000,337,11097877,-795,0,1764722215,13274.060809369992,336.0481692300018,54118.00908624 2025-12-03,00:36:57.000,337,11097875,-795,0,1764722216,13274.027127820002,336.01997271000437,54118.28857104001 2025-12-03,00:36:58.000,337,11097858,-795,0,1764722217,13274.047336750002,336.0058744499984,54118.2047256 2025-12-03,00:36:59.000,337,11097878,-795,0,1764722218,13274.000182579992,335.9706288000016,54118.078957440004 2025-12-03,00:37:00.000,337,11097901,-795,0,1764722219,13274.027127820002,335.9353831500048,54118.1348544 2025-12-03,00:37:01.000,337,11097935,-795,0,1764722220,13274.020391509992,335.8648918500039,54117.911266560004 2025-12-03,00:37:02.000,337,11097838,-795,0,1764722221,13274.020391509992,335.8719409800033,54117.90427944001 2025-12-03,00:37:03.000,337,11097870,-795,0,1764722222,13273.959764719992,335.80849881000177,54117.65274312 2025-12-03,00:37:04.000,337,11097884,-795,0,1764722223,13273.966501030001,335.92833401999815,54118.15581576 2025-12-03,00:37:05.000,337,11097891,-795,0,1764722224,13274.006918890002,335.8719409800033,54118.23966120001 2025-12-03,00:37:06.000,337,11097894,-795,0,1764722225,13273.973237339997,335.8648918500039,54118.21869984001 2025-12-03,00:37:07.000,337,11097858,-795,0,1764722226,13273.946292100001,335.8719409800033,54118.16979000001 2025-12-03,00:37:08.000,337,11097879,-795,0,1764722227,13273.926083170001,335.8225970700005,54117.995112 2025-12-03,00:37:09.000,337,11097855,-795,0,1764722228,13273.919346859991,335.74505664000026,54117.694665840005 2025-12-03,00:37:10.000,337,11097901,-795,0,1764722229,13273.939555789992,335.79440055000305,54117.645756000005 2025-12-03,00:37:11.000,337,11097927,-795,0,1764722230,13273.878928999991,335.85784272000456,54117.84838248 2025-12-03,00:37:12.000,337,11097931,-795,0,1764722231,13273.932819479996,335.8507935899979,54118.19075136001 2025-12-03,00:37:13.000,337,11097920,-795,0,1764722232,13273.818302209991,335.84374445999856,54117.80645976001 2025-12-03,00:37:14.000,337,11097887,-795,0,1764722233,13273.892401619996,335.90718663000007,54118.00209912001 2025-12-03,00:37:15.000,337,11097873,-795,0,1764722234,13273.905874240001,335.87899011000263,54118.01607336 2025-12-03,00:37:16.000,337,11097893,-795,0,1764722235,13273.885665310001,335.886039240002,54117.708640079996 2025-12-03,00:37:17.000,337,11097899,-795,0,1764722236,13273.899137929991,335.9001375000007,54117.7505628 2025-12-03,00:37:18.000,337,11097895,-795,0,1764722237,13273.865456380001,335.886039240002,54117.708640079996 2025-12-03,00:37:19.000,337,11097902,-795,0,1764722238,13273.851983759996,335.97767793000094,54117.9601764 2025-12-03,00:37:20.000,337,11097948,-795,0,1764722239,13273.932819479996,335.95653054000286,54118.044021839996 2025-12-03,00:37:21.000,337,11097896,-795,0,1764722240,13273.912610549996,335.9353831500048,54118.078957440004 2025-12-03,00:37:22.000,337,11097871,-795,0,1764722241,13273.919346859991,335.95653054000286,54118.030047600005 2025-12-03,00:37:23.000,337,11097863,-795,0,1764722242,13273.75767541999,335.87899011000263,54117.51998784001 2025-12-03,00:37:24.000,337,11097896,-795,0,1764722243,13273.777884349991,335.94243228000414,54117.596846160006 2025-12-03,00:37:25.000,337,11097896,-795,0,1764722244,13273.771148039996,335.90718663000007,54117.526974960005 2025-12-03,00:37:26.000,337,11097873,-795,0,1764722245,13273.75767541999,335.9353831500048,54117.862356720005 2025-12-03,00:37:27.000,337,11097909,-795,0,1764722246,13273.70378494,335.9142357599994,54117.89729232 2025-12-03,00:37:28.000,337,11097881,-795,0,1764722247,13273.63642183999,335.79440055000305,54117.862356720005 2025-12-03,00:37:29.000,337,11097870,-795,0,1764722248,13273.60274029,335.54768100000365,54117.71562720001 2025-12-03,00:37:30.000,337,11097894,-795,0,1764722249,13273.798093279991,335.3291579700017,54117.862356720005 2025-12-03,00:37:31.000,337,11097845,-795,0,1764722250,13274.094490919997,335.23751928000274,54117.526974960005 2025-12-03,00:37:32.000,337,11097895,-795,0,1764722251,13274.242689739993,335.2939123200049,54117.54094920001 2025-12-03,00:37:33.000,337,11097868,-795,0,1764722252,13274.094490919997,335.4137475300013,54117.26845152 2025-12-03,00:37:34.000,337,11097897,-795,0,1764722253,13274.094490919997,335.56177926000237,54117.764537040006 2025-12-03,00:37:35.000,337,11097852,-795,0,1764722254,13274.040600439992,335.554730130003,54117.7505628 2025-12-03,00:37:36.000,337,11097898,-795,0,1764722255,13274.074281989997,335.56177926000237,54117.97415064001 2025-12-03,00:37:37.000,337,11097883,-795,0,1764722256,13274.040600439992,335.4912879600015,54117.981137760005 2025-12-03,00:37:38.000,337,11097955,-795,0,1764722257,13274.040600439992,335.44899317999807,54117.83440824001 2025-12-03,00:37:39.000,337,11097838,-795,0,1764722258,13273.973237339997,335.39964927000256,54117.45011664001 2025-12-03,00:37:40.000,337,11097865,-795,0,1764722259,13273.993446269997,335.39964927000256,54117.478065120005 2025-12-03,00:37:41.000,337,11097874,-795,0,1764722260,13274.047336750002,335.3785018800045,54117.86934384 2025-12-03,00:37:42.000,337,11097916,-795,0,1764722261,13274.040600439992,335.35030535999977,54117.862356720005 2025-12-03,00:37:43.000,337,11097908,-795,0,1764722262,13273.899137929991,335.1952244999993,54117.47107800001 2025-12-03,00:37:44.000,337,11097911,-795,0,1764722263,13274.067545680002,335.3291579700017,54117.85536960001 2025-12-03,00:37:45.000,337,11097907,-795,0,1764722264,13274.040600439992,335.28686318999826,54117.764537040006 2025-12-03,00:37:46.000,337,11097917,-795,0,1764722265,13274.128172470002,335.2657158000002,54117.61780752001 2025-12-03,00:37:47.000,337,11097862,-795,0,1764722266,13274.134908779997,335.2304701500034,54117.51300072 2025-12-03,00:37:48.000,337,11097915,-795,0,1764722267,13274.060809369992,335.21637189000467,54117.310374240005 2025-12-03,00:37:49.000,337,11097893,-795,0,1764722268,13274.033864129997,335.27276492999954,54117.44312952 2025-12-03,00:37:50.000,337,11097866,-795,0,1764722269,13274.094490919997,335.2445684100021,54117.51300072 2025-12-03,00:37:51.000,337,11097931,-795,0,1764722270,13274.182062949993,335.32210884000233,54117.83440824001 2025-12-03,00:37:52.000,337,11097868,-795,0,1764722271,13274.182062949993,335.3080105800036,54117.813446880005 2025-12-03,00:37:53.000,337,11097863,-795,0,1764722272,13274.107963540002,335.23751928000274,54117.5060136 2025-12-03,00:37:54.000,337,11097907,-795,0,1764722273,13274.229217120002,335.32210884000233,54117.49203936 2025-12-03,00:37:55.000,337,11097847,-795,0,1764722274,13274.269634980003,335.3291579700017,54117.51998784001 2025-12-03,00:37:56.000,337,11097932,-795,0,1764722275,13274.269634980003,335.39964927000256,54117.75754992001 2025-12-03,00:37:57.000,337,11097895,-795,0,1764722276,13274.256162359998,335.44899317999807,54117.764537040006 2025-12-03,00:37:58.000,337,11097872,-795,0,1764722277,13274.242689739993,335.4137475300013,54117.72960144 2025-12-03,00:37:59.000,337,11097904,-795,0,1764722278,13274.209008190002,335.42784579,54117.61780752001 2025-12-03,00:38:00.000,337,11097916,-795,0,1764722279,13274.363943319993,335.46309144000406,54117.84139536 2025-12-03,00:38:01.000,337,11097921,-795,0,1764722280,13274.404361179993,335.5124353499996,54117.56889768001 2025-12-03,00:38:02.000,337,11097898,-795,0,1764722281,13274.417833799998,335.48423883000214,54117.54793632001 2025-12-03,00:38:03.000,337,11097848,-795,0,1764722282,13274.256162359998,335.4560423100047,54117.28941288 2025-12-03,00:38:04.000,337,11097916,-795,0,1764722283,13274.438042729998,335.5124353499996,54117.6806916 2025-12-03,00:38:05.000,337,11097918,-795,0,1764722284,13274.417833799998,335.5406318700043,54117.68767872001 2025-12-03,00:38:06.000,337,11097905,-795,0,1764722285,13274.55255999999,335.6111231699979,54117.79248552 2025-12-03,00:38:07.000,337,11097861,-795,0,1764722286,13274.559296309999,335.6040740399985,54117.764537040006 2025-12-03,00:38:08.000,337,11097914,-795,0,1764722287,13274.532351069989,335.5899757799998,54117.46409088 2025-12-03,00:38:09.000,337,11097906,-795,0,1764722288,13274.539087379999,335.63227056000324,54117.39421968 2025-12-03,00:38:10.000,337,11097918,-795,0,1764722289,13274.61318678999,335.6534179500013,54117.54094920001 2025-12-03,00:38:11.000,337,11097841,-795,0,1764722290,13274.61318678999,335.73095838000154,54117.75754992001 2025-12-03,00:38:12.000,337,11097896,-795,0,1764722291,13274.626659409994,335.6886635999981,54117.813446880005 2025-12-03,00:38:13.000,337,11097905,-795,0,1764722292,13274.491933209989,335.6534179500013,54117.44312952 2025-12-03,00:38:14.000,337,11097898,-795,0,1764722293,13274.59297785999,335.7732531599977,54117.65274312 2025-12-03,00:38:15.000,337,11097910,-795,0,1764722294,13274.57276892999,335.68161446999875,54117.56191056 2025-12-03,00:38:16.000,337,11097899,-795,0,1764722295,13274.76138561,335.7168601200028,54117.49203936 2025-12-03,00:38:17.000,337,11097873,-795,0,1764722296,13274.73444036999,335.759154899999,54117.51300072 2025-12-03,00:38:18.000,337,11097936,-795,0,1764722297,13274.79506715999,335.8155479400011,54117.61780752001 2025-12-03,00:38:19.000,337,11097868,-795,0,1764722298,13274.67381357999,335.79440055000305,54117.58287192 2025-12-03,00:38:20.000,337,11097828,-795,0,1764722299,13274.80180347,335.82964619999984,54117.70165296 2025-12-03,00:38:21.000,337,11097908,-795,0,1764722300,13274.76138561,335.8155479400011,54117.694665840005 2025-12-03,00:38:22.000,337,11097908,-795,0,1764722301,13274.75464929999,335.7873514200037,54117.54094920001 2025-12-03,00:38:23.000,337,11097902,-795,0,1764722302,13274.687286199995,335.7168601200028,54117.11473488001 2025-12-03,00:38:24.000,337,11097882,-795,0,1764722303,13274.89611180999,335.82964619999984,54117.32434848 2025-12-03,00:38:25.000,337,11097868,-795,0,1764722304,13274.96347491,335.8366953299992,54117.45710376 2025-12-03,00:38:26.000,337,11097919,-795,0,1764722305,13274.97694752999,335.8648918500039,54117.7505628 2025-12-03,00:38:27.000,337,11097843,-795,0,1764722306,13275.030838009996,335.886039240002,54117.68767872001 2025-12-03,00:38:28.000,337,11097907,-795,0,1764722307,13274.97694752999,335.85784272000456,54117.49203936 2025-12-03,00:38:29.000,337,11097829,-795,0,1764722308,13274.997156459991,335.9212848899988,54117.54094920001 2025-12-03,00:38:30.000,337,11097887,-795,0,1764722309,13275.077992179991,335.90718663000007,54117.53396208 2025-12-03,00:38:31.000,337,11097905,-795,0,1764722310,13275.104937420001,335.9847270600003,54117.38723256 2025-12-03,00:38:32.000,337,11097906,-795,0,1764722311,13275.064519560001,335.9635796700022,54117.33832272 2025-12-03,00:38:33.000,337,11097911,-795,0,1764722312,13275.030838009996,335.9494814100035,54117.35229696001 2025-12-03,00:38:34.000,337,11097880,-795,0,1764722313,13275.158827899992,336.04112010000244,54117.67370448 2025-12-03,00:38:35.000,337,11097685,-795,0,1764722314,13275.199245759992,336.0340709700031,54117.75754992001 2025-12-03,00:38:36.000,337,11097918,-795,0,1764722315,13275.185773140001,336.07636574999924,54117.68767872001 2025-12-03,00:38:37.000,337,11097899,-795,0,1764722316,13275.165564210001,336.1327587900014,54117.71562720001 2025-12-03,00:38:38.000,337,11097896,-795,0,1764722317,13275.138618969992,336.0693166199999,54117.2964 2025-12-03,00:38:39.000,337,11097945,-795,0,1764722318,13275.118410039991,336.0975131400046,54117.37325832001 2025-12-03,00:38:40.000,337,11097896,-795,0,1764722319,13275.253136239997,336.1680044399982,54117.46409088 2025-12-03,00:38:41.000,337,11097921,-795,0,1764722320,13275.286817790002,336.20325009000226,54117.79947264 2025-12-03,00:38:42.000,337,11097896,-795,0,1764722321,13275.293554099997,336.1962009600029,54117.73658856001 2025-12-03,00:38:43.000,337,11097885,-795,0,1764722322,13275.098201109991,336.1609553099988,54117.26845152 2025-12-03,00:38:44.000,337,11097931,-795,0,1764722323,13275.266608860002,336.2807905200025,54117.61780752001 2025-12-03,00:38:45.000,337,11097853,-795,0,1764722324,13275.286817790002,336.30193791000056,54117.5060136 2025-12-03,00:38:46.000,337,11097936,-795,0,1764722325,13275.374389819997,336.28783965000184,54117.429155280006 2025-12-03,00:38:47.000,337,11097907,-795,0,1764722326,13275.414807679997,336.3794783400008,54117.48505224 2025-12-03,00:38:48.000,337,11097899,-795,0,1764722327,13275.401335059993,336.3935765999995,54117.63876888001 2025-12-03,00:38:49.000,337,11097908,-795,0,1764722328,13275.408071370002,336.3794783400008,54117.65274312 2025-12-03,00:38:50.000,337,11097828,-795,0,1764722329,13275.374389819997,336.5063626800038,54117.79248552 2025-12-03,00:38:51.000,337,11097843,-795,0,1764722330,13275.333971959997,336.54865745999996,54117.63178176 2025-12-03,00:38:52.000,337,11097898,-795,0,1764722331,13275.482170779993,336.54865745999996,54117.72261432 2025-12-03,00:38:53.000,337,11097862,-795,0,1764722332,13275.259872549992,336.53455920000124,54116.91909552001 2025-12-03,00:38:54.000,337,11097906,-795,0,1764722333,13275.461961849993,336.58390311000403,54117.359284080005 2025-12-03,00:38:55.000,337,11097887,-795,0,1764722334,13275.509116019988,336.6191487600008,54117.49902648001 2025-12-03,00:38:56.000,337,11097938,-795,0,1764722335,13275.569742809988,336.6402961499989,54117.8903052 2025-12-03,00:38:57.000,337,11097905,-795,0,1764722336,13275.549533879988,336.7037383200004,54117.73658856001 2025-12-03,00:38:58.000,337,11097919,-795,0,1764722337,13275.556270189998,336.71078744999977,54117.58287192 2025-12-03,00:38:59.000,337,11097868,-795,0,1764722338,13275.589951739988,336.76013136000256,54117.764537040006 2025-12-03,00:39:00.000,337,11097902,-795,0,1764722339,13275.630369599989,336.74603310000384,54117.575884800004 2025-12-03,00:39:01.000,337,11097901,-795,0,1764722340,13275.603424359993,336.8024261399987,54117.49203936 2025-12-03,00:39:02.000,337,11097899,-795,0,1764722341,13275.563006499993,336.79537700999936,54117.33133560001 2025-12-03,00:39:03.000,337,11097914,-795,0,1764722342,13275.596688049998,336.8094752699981,54117.51998784001 2025-12-03,00:39:04.000,337,11097903,-795,0,1764722343,13275.711205319989,336.84472092000215,54117.75754992001 2025-12-03,00:39:05.000,337,11097932,-795,0,1764722344,13275.731414249989,336.8870156999983,54117.90427944001 2025-12-03,00:39:06.000,337,11097940,-795,0,1764722345,13275.818986279999,336.9011139600043,54117.911266560004 2025-12-03,00:39:07.000,337,11097870,-795,0,1764722346,13275.798777349999,336.9504578699998,54117.90427944001 2025-12-03,00:39:08.000,337,11097902,-795,0,1764722347,13275.758359489999,336.8658683100002,54117.37325832001 2025-12-03,00:39:09.000,337,11097806,-795,0,1764722348,13275.744886869994,336.90816309000365,54117.42216816001 2025-12-03,00:39:10.000,337,11097899,-795,0,1764722349,13275.81224996999,336.9716052599979,54117.70165296 2025-12-03,00:39:11.000,337,11097878,-795,0,1764722350,13275.81224996999,337.0350474299994,54117.95318928001 2025-12-03,00:39:12.000,337,11097928,-795,0,1764722351,13275.731414249989,337.04209655999875,54117.79947264 2025-12-03,00:39:13.000,337,11097874,-795,0,1764722352,13275.589951739988,336.95750699999917,54117.51998784001 2025-12-03,00:39:14.000,337,11097913,-795,0,1764722353,13275.845931519994,337.0773422100028,54117.89729232 2025-12-03,00:39:15.000,337,11097855,-795,0,1764722354,13275.825722589994,337.1337352499977,54117.645756000005 2025-12-03,00:39:16.000,337,11097899,-795,0,1764722355,13275.886349379994,337.20422654999857,54117.67370448 2025-12-03,00:39:17.000,337,11097941,-795,0,1764722356,13275.87287675999,337.1619317700024,54117.63178176 2025-12-03,00:39:18.000,337,11097926,-795,0,1764722357,13275.87287675999,337.2112756799979,54117.8903052 2025-12-03,00:39:19.000,337,11097953,-795,0,1764722358,13275.805513659994,337.2676687200001,54117.82742112 2025-12-03,00:39:20.000,337,11097906,-795,0,1764722359,13275.95371247999,337.2958652400048,54118.0649832 2025-12-03,00:39:21.000,337,11097864,-795,0,1764722360,13275.97392140999,337.35225827999966,54118.12786728 2025-12-03,00:39:22.000,337,11097902,-795,0,1764722361,13276.027811889995,337.38750393000373,54118.07197032001 2025-12-03,00:39:23.000,337,11097880,-795,0,1764722362,13275.75162317999,337.3240617600022,54117.45011664001 2025-12-03,00:39:24.000,337,11097935,-795,0,1764722363,13275.94023986,337.4438969699986,54117.65274312 2025-12-03,00:39:25.000,337,11097837,-795,0,1764722364,13275.93350354999,337.4720934900033,54117.84838248 2025-12-03,00:39:26.000,337,11097862,-795,0,1764722365,13275.94023986,337.5143882699995,54118.00209912001 2025-12-03,00:39:27.000,337,11097918,-795,0,1764722366,13276.00086665,337.58487957000034,54118.099918800006 2025-12-03,00:39:28.000,337,11097892,-795,0,1764722367,13275.97392140999,337.64832174000185,54118.09293168001 2025-12-03,00:39:29.000,337,11097892,-795,0,1764722368,13275.96044879,337.690616519998,54118.02306048001 2025-12-03,00:39:30.000,337,11097893,-795,0,1764722369,13276.027811889995,337.66242000000057,54117.84838248 2025-12-03,00:39:31.000,337,11097860,-795,0,1764722370,13276.02107558,337.7258621700021,54117.84139536 2025-12-03,00:39:32.000,337,11097925,-795,0,1764722371,13276.048020819995,337.74700956000015,54117.813446880005 2025-12-03,00:39:33.000,337,11097890,-795,0,1764722372,13275.926767239995,337.76110781999887,54117.85536960001 2025-12-03,00:39:34.000,337,11097923,-795,0,1764722373,13276.068229749995,337.81045173000166,54118.05100896001 2025-12-03,00:39:35.000,337,11097901,-795,0,1764722374,13276.05475712999,337.87389390000317,54118.197738480005 2025-12-03,00:39:36.000,337,11097908,-795,0,1764722375,13276.12212023,337.8809430300025,54118.21869984001 2025-12-03,00:39:37.000,337,11097918,-795,0,1764722376,13276.1019113,337.8879921600019,54118.02306048001 2025-12-03,00:39:38.000,337,11097883,-795,0,1764722377,13276.068229749995,337.9020904200006,54117.73658856001 2025-12-03,00:39:39.000,337,11097857,-795,0,1764722378,13276.11538391999,337.9373360700047,54117.88331808001 2025-12-03,00:39:40.000,337,11097889,-795,0,1764722379,13276.088438679995,337.97963085000083,54118.15581576 2025-12-03,00:39:41.000,337,11097895,-795,0,1764722380,13276.088438679995,338.00782736999827,54118.211712719996 2025-12-03,00:39:42.000,337,11097866,-795,0,1764722381,13276.05475712999,338.0007782399989,54118.05100896001 2025-12-03,00:39:43.000,337,11097905,-795,0,1764722382,13275.97392140999,337.9232378099987,54117.78549840001 2025-12-03,00:39:44.000,337,11097930,-795,0,1764722383,13275.99413033999,338.04307302000234,54118.09293168001 2025-12-03,00:39:45.000,337,11097892,-795,0,1764722384,13276.088438679995,338.036023890003,54118.00908624 2025-12-03,00:39:46.000,337,11097929,-795,0,1764722385,13276.128856539995,338.05717128000106,54117.98812488 2025-12-03,00:39:47.000,337,11097867,-795,0,1764722386,13276.108647609995,338.09241692999785,54117.981137760005 2025-12-03,00:39:48.000,337,11097918,-795,0,1764722387,13276.08170237,338.09241692999785,54118.030047600005 2025-12-03,00:39:49.000,337,11097901,-795,0,1764722388,13276.08170237,338.0994660600045,54118.17677712 2025-12-03,00:39:50.000,337,11097891,-795,0,1764722389,13276.128856539995,338.1135643200032,54118.28158392 2025-12-03,00:39:51.000,337,11097906,-795,0,1764722390,13276.128856539995,338.1135643200032,54118.2745968 2025-12-03,00:39:52.000,337,11097884,-795,0,1764722391,13275.92003093,338.0501221500017,54117.645756000005 2025-12-03,00:39:53.000,337,11097938,-795,0,1764722392,13276.04128451,338.0289747600036,54117.93921504 2025-12-03,00:39:54.000,337,11097922,-795,0,1764722393,13276.128856539995,338.04307302000234,54117.92524080001 2025-12-03,00:39:55.000,337,11097881,-795,0,1764722394,13276.189483329996,338.10651519000385,54118.29555816 2025-12-03,00:39:56.000,337,11097951,-795,0,1764722395,13276.189483329996,338.10651519000385,54118.28857104001 2025-12-03,00:39:57.000,337,11097862,-795,0,1764722396,13276.15580177999,338.0853677999985,54118.25363544 2025-12-03,00:39:58.000,337,11097890,-795,0,1764722397,13276.17601070999,338.0501221500017,54118.30254528 2025-12-03,00:39:59.000,337,11097940,-795,0,1764722398,13276.17601070999,338.05717128000106,54118.365429360005 2025-12-03,00:40:00.000,337,11097943,-795,0,1764722399,13276.20295595,338.02192563000426,54118.0649832 2025-12-03,00:40:01.000,337,11097910,-795,0,1764722400,13276.18274702,337.97963085000083,54118.00209912001 2025-12-03,00:40:02.000,337,11097904,-795,0,1764722401,13276.317473219991,337.99372910999955,54118.14184152001 2025-12-03,00:40:03.000,337,11097871,-795,0,1764722402,13276.19621963999,337.9725817200015,54118.00908624 2025-12-03,00:40:04.000,337,11097927,-795,0,1764722403,13276.256846429991,337.9725817200015,54118.22568696 2025-12-03,00:40:05.000,337,11097893,-795,0,1764722404,13276.310736909996,337.9866799800002,54118.267609680006 2025-12-03,00:40:06.000,337,11097887,-795,0,1764722405,13276.304000600001,337.99372910999955,54118.35844224001 2025-12-03,00:40:07.000,337,11097905,-795,0,1764722406,13276.290527979996,338.0148765000049,54118.2047256 2025-12-03,00:40:08.000,337,11097923,-795,0,1764722407,13276.384836320001,337.9725817200015,54118.16979000001 2025-12-03,00:40:09.000,337,11097900,-795,0,1764722408,13276.418517869992,337.94438520000404,54118.23966120001 2025-12-03,00:40:10.000,337,11097921,-795,0,1764722409,13276.384836320001,337.99372910999955,54118.19075136001 2025-12-03,00:40:11.000,337,11097892,-795,0,1764722410,13276.425254180002,337.9866799800002,54118.46324904 2025-12-03,00:40:12.000,337,11097871,-795,0,1764722411,13276.438726799992,337.99372910999955,54118.33049376 2025-12-03,00:40:13.000,337,11097898,-795,0,1764722412,13276.384836320001,338.036023890003,54118.246648320004 2025-12-03,00:40:14.000,337,11097899,-795,0,1764722413,13276.398308939992,338.0642204100004,54118.316519520005 2025-12-03,00:40:15.000,337,11097961,-795,0,1764722414,13276.351154769996,338.04307302000234,54117.98812488 2025-12-03,00:40:16.000,337,11097936,-795,0,1764722415,13276.492617279997,338.04307302000234,54118.23966120001 2025-12-03,00:40:17.000,337,11097928,-795,0,1764722416,13276.506089900002,338.0712695399998,54118.28158392 2025-12-03,00:40:18.000,337,11097914,-795,0,1764722417,13276.546507760002,338.1347117100013,54118.55408160001 2025-12-03,00:40:19.000,337,11097887,-795,0,1764722418,13276.485880970002,338.0994660600045,54118.30953240001 2025-12-03,00:40:20.000,337,11097871,-795,0,1764722419,13276.533035139997,338.0501221500017,54118.37241648 2025-12-03,00:40:21.000,337,11097917,-795,0,1764722420,13276.526298830002,338.0712695399998,54118.42831344001 2025-12-03,00:40:22.000,337,11097942,-795,0,1764722421,13276.600398239993,338.1347117100013,54118.63792704 2025-12-03,00:40:24.000,337,11097948,-795,0,1764722423,13276.600398239993,338.07831866999913,54118.211712719996 2025-12-03,00:40:25.000,337,11097925,-795,0,1764722424,13276.728388129988,338.0642204100004,54118.45626192001 2025-12-03,00:40:26.000,337,11097893,-795,0,1764722425,13276.708179200003,338.0994660600045,54118.68683688 2025-12-03,00:40:27.000,337,11097830,-795,0,1764722426,13276.640816099993,338.07831866999913,54118.51215888 2025-12-03,00:40:28.000,337,11097880,-795,0,1764722427,13276.681233959993,338.07831866999913,54118.47023616 2025-12-03,00:40:29.000,337,11097912,-795,0,1764722428,13276.721651819993,338.0994660600045,54118.651901280005 2025-12-03,00:40:30.000,337,11097914,-795,0,1764722429,13276.748597059988,338.07831866999913,54118.30953240001 2025-12-03,00:40:31.000,337,11097917,-795,0,1764722430,13276.694706579998,338.036023890003,54118.148828640005 2025-12-03,00:40:32.000,337,11097872,-795,0,1764722431,13276.721651819993,338.0501221500017,54118.22568696 2025-12-03,00:40:33.000,337,11097897,-795,0,1764722432,13276.789014919988,338.1347117100013,54118.69382400001 2025-12-03,00:40:34.000,337,11097886,-795,0,1764722433,13276.607134550002,338.0994660600045,54118.42132632 2025-12-03,00:40:35.000,337,11097885,-795,0,1764722434,13276.708179200003,338.07831866999913,54118.547094479996 2025-12-03,00:40:36.000,337,11097893,-795,0,1764722435,13276.714915509998,338.10651519000385,54118.55408160001 2025-12-03,00:40:37.000,337,11097949,-795,0,1764722436,13276.782278609993,338.21930127000087,54118.61696568 2025-12-03,00:40:38.000,337,11097964,-795,0,1764722437,13276.741860749993,338.1840556200041,54118.37241648 2025-12-03,00:40:39.000,337,11097881,-795,0,1764722438,13276.647552410002,338.15585909999936,54118.25363544 2025-12-03,00:40:40.000,337,11097912,-795,0,1764722439,13276.613870859997,338.1981538800028,54118.49818464 2025-12-03,00:40:41.000,337,11097920,-795,0,1764722440,13276.741860749993,338.2333995299996,54118.84055352001 2025-12-03,00:40:42.000,337,11097942,-795,0,1764722441,13276.701442889993,338.26864518000366,54118.76369520001 2025-12-03,00:40:43.000,337,11097967,-795,0,1764722442,13276.694706579998,338.2333995299996,54118.714785359996 2025-12-03,00:40:44.000,337,11097941,-795,0,1764722443,13276.553244069997,338.2474977899983,54118.40735208001 2025-12-03,00:40:45.000,337,11097883,-795,0,1764722444,13276.634079789997,338.25454691999767,54118.2745968 2025-12-03,00:40:46.000,337,11097935,-795,0,1764722445,13276.634079789997,338.3109399599998,54118.379403599996 2025-12-03,00:40:47.000,337,11097963,-795,0,1764722446,13276.586925620002,338.3320873499979,54118.38639072001 2025-12-03,00:40:48.000,337,11097894,-795,0,1764722447,13276.580189309992,338.35323474000324,54118.6588884 2025-12-03,00:40:49.000,337,11097895,-795,0,1764722448,13276.620607169993,338.3743821300013,54118.73574672 2025-12-03,00:40:50.000,337,11097911,-795,0,1764722449,13276.634079789997,338.38848039000004,54118.84055352001 2025-12-03,00:40:51.000,337,11097884,-795,0,1764722450,13276.647552410002,338.38848039000004,54118.749720960004 2025-12-03,00:40:52.000,337,11097920,-795,0,1764722451,13276.654288719998,338.3743821300013,54118.54010736 2025-12-03,00:40:53.000,337,11097881,-795,0,1764722452,13276.512826209997,338.38848039000004,54118.37241648 2025-12-03,00:40:54.000,337,11097920,-795,0,1764722453,13276.465672040002,338.3743821300013,54118.2745968 2025-12-03,00:40:55.000,337,11097922,-795,0,1764722454,13276.586925620002,338.3743821300013,54118.69382400001 2025-12-03,00:40:56.000,337,11097910,-795,0,1764722455,13276.654288719998,338.3461856100039,54118.82657928 2025-12-03,00:40:57.000,337,11097909,-795,0,1764722456,13276.708179200003,338.30389083000046,54118.84754064 2025-12-03,00:40:58.000,337,11097925,-795,0,1764722457,13276.661025029993,338.25454691999767,54118.700811120005 2025-12-03,00:40:59.000,337,11097859,-795,0,1764722458,13276.755333369998,338.22635040000023,54118.76369520001 2025-12-03,00:41:00.000,337,11097910,-795,0,1764722459,13276.701442889993,338.19110475000343,54118.414339200004 2025-12-03,00:41:01.000,337,11097811,-795,0,1764722460,13276.721651819993,338.20520301000215,54118.38639072001 2025-12-03,00:41:02.000,337,11097914,-795,0,1764722461,13276.701442889993,338.1629082299987,54118.60997856 2025-12-03,00:41:03.000,337,11097898,-715,0,1764722462,13276.762069679993,338.1629082299987,54118.86151488001 2025-12-03,00:41:04.000,337,11097887,-795,0,1764722463,13276.533035139997,338.05717128000106,54118.4492748 2025-12-03,00:41:05.000,337,11097878,-795,0,1764722464,13276.809223849988,338.1629082299987,54118.7986308 2025-12-03,00:41:06.000,337,11097891,-795,0,1764722465,13276.748597059988,338.10651519000385,54118.7287596 2025-12-03,00:41:07.000,337,11097958,-795,0,1764722466,13276.789014919988,338.0642204100004,54118.582030080004 2025-12-03,00:41:08.000,337,11097845,-795,0,1764722467,13276.741860749993,338.09241692999785,54118.365429360005 2025-12-03,00:41:09.000,337,11097884,-795,0,1764722468,13276.728388129988,338.1135643200032,54118.63792704 2025-12-03,00:41:10.000,337,11097892,-795,0,1764722469,13276.728388129988,338.12061345000257,54118.7287596 2025-12-03,00:41:11.000,337,11097835,-795,0,1764722470,13276.661025029993,338.1276625800019,54118.72177248001 2025-12-03,00:41:12.000,337,11097930,-795,0,1764722471,13276.721651819993,338.1276625800019,54118.92439896 2025-12-03,00:41:13.000,337,11097912,-795,0,1764722472,13276.755333369998,338.15585909999936,54118.91042472001 2025-12-03,00:41:14.000,337,11097819,-795,0,1764722473,13276.687970270003,338.0642204100004,54118.22568696 2025-12-03,00:41:15.000,337,11097905,-795,0,1764722474,13276.735124439998,338.10651519000385,54118.46324904 2025-12-03,00:41:16.000,337,11097885,-795,0,1764722475,13276.708179200003,338.07831866999913,54118.47722328001 2025-12-03,00:41:17.000,337,11097912,-795,0,1764722476,13276.708179200003,338.15585909999936,54118.84754064 2025-12-03,00:41:18.000,337,11097909,-795,0,1764722477,13276.714915509998,338.14176084000064,54118.8335664 2025-12-03,00:41:19.000,337,11097905,-795,0,1764722478,13276.674497649998,338.14880997,54118.70779824 2025-12-03,00:41:20.000,337,11097944,-795,0,1764722479,13276.708179200003,338.1276625800019,54118.80561792 2025-12-03,00:41:21.000,337,11097883,-795,0,1764722480,13276.640816099993,338.09241692999785,54118.246648320004 2025-12-03,00:41:22.000,337,11097927,-795,0,1764722481,13276.735124439998,338.09241692999785,54118.55408160001 2025-12-03,00:41:23.000,337,11097845,-795,0,1764722482,13276.741860749993,338.05717128000106,54118.484210400005 2025-12-03,00:41:24.000,337,11097901,-795,0,1764722483,13276.667761340002,338.02192563000426,54118.50517176001 2025-12-03,00:41:25.000,337,11097891,-795,0,1764722484,13276.661025029993,338.0642204100004,54118.61696568 2025-12-03,00:41:26.000,337,11097904,-795,0,1764722485,13276.661025029993,337.9866799800002,54118.5890172 2025-12-03,00:41:27.000,337,11097920,-795,0,1764722486,13276.661025029993,338.036023890003,54118.75670808 2025-12-03,00:41:28.000,337,11097922,-795,0,1764722487,13276.687970270003,337.9725817200015,54118.51215888 2025-12-03,00:41:29.000,337,11097934,-795,0,1764722488,13276.667761340002,338.0007782399989,54118.45626192001 2025-12-03,00:41:30.000,337,11097930,-795,0,1764722489,13276.586925620002,337.95848346000275,54118.26062256001 2025-12-03,00:41:31.000,337,11097767,-795,0,1764722490,13276.640816099993,337.9866799800002,54118.56106872 2025-12-03,00:41:32.000,337,11097885,-795,0,1764722491,13276.627343480002,337.9655325900021,54118.582030080004 2025-12-03,00:41:33.000,337,11097929,-795,0,1764722492,13276.613870859997,337.9514343300034,54118.63792704 2025-12-03,00:41:34.000,337,11097942,-795,0,1764722493,13276.472408349997,337.93028693999804,54118.40735208001 2025-12-03,00:41:35.000,337,11097933,-795,0,1764722494,13276.533035139997,337.9373360700047,54118.23267408 2025-12-03,00:41:36.000,337,11097919,-795,0,1764722495,13276.573452999997,337.93028693999804,54118.32350664 2025-12-03,00:41:37.000,337,11097865,-795,0,1764722496,13276.566716690002,337.85979564000445,54118.35145512 2025-12-03,00:41:38.000,337,11097880,-795,0,1764722497,13276.559980379992,337.89504129000125,54118.61696568 2025-12-03,00:41:39.000,337,11097864,-795,0,1764722498,13276.539771449992,337.83159911999974,54118.40036496 2025-12-03,00:41:40.000,337,11097878,-795,0,1764722499,13276.546507760002,337.817500860001,54118.44228768 2025-12-03,00:41:41.000,337,11097897,-795,0,1764722500,13276.526298830002,337.79635347000294,54118.44228768 2025-12-03,00:41:42.000,337,11097927,-795,0,1764722501,13276.499353589992,337.7540586899995,54118.42831344001 2025-12-03,00:41:43.000,337,11097871,-795,0,1764722502,13276.452199419997,337.6765182599993,54118.03703472 2025-12-03,00:41:44.000,337,11097929,-795,0,1764722503,13276.371363699996,337.6412726100025,54117.85536960001 2025-12-03,00:41:45.000,337,11097875,-795,0,1764722504,13276.458935729992,337.64832174000185,54118.32350664 2025-12-03,00:41:46.000,337,11097876,-795,0,1764722505,13276.472408349997,337.6060269599984,54118.42831344001 2025-12-03,00:41:47.000,337,11097909,-795,0,1764722506,13276.431990489997,337.577830440001,54118.33748088001 2025-12-03,00:41:48.000,337,11097846,-795,0,1764722507,13276.485880970002,337.5425847900042,54118.379403599996 2025-12-03,00:41:49.000,337,11097914,-795,0,1764722508,13276.411781559997,337.4791426200027,54118.197738480005 2025-12-03,00:41:50.000,337,11097919,-795,0,1764722509,13276.405045250001,337.38750393000373,54117.84139536 2025-12-03,00:41:51.000,337,11097925,-795,0,1764722510,13276.418517869992,337.4086513200018,54117.95318928001 2025-12-03,00:41:52.000,337,11097878,-795,0,1764722511,13276.479144659992,337.31701263000286,54118.2047256 2025-12-03,00:41:53.000,337,11097844,-795,0,1764722512,13276.485880970002,337.2958652400048,54118.40735208001 2025-12-03,00:41:54.000,337,11097836,-795,0,1764722513,13276.256846429991,337.2958652400048,54117.96716352 2025-12-03,00:41:55.000,337,11097872,-795,0,1764722514,13276.425254180002,337.2958652400048,54118.12786728 2025-12-03,00:41:56.000,337,11097888,-795,0,1764722515,13276.438726799992,337.20422654999857,54118.1348544 2025-12-03,00:41:57.000,337,11097937,-795,0,1764722516,13276.445463110002,337.12668611999834,54117.92524080001 2025-12-03,00:41:58.000,337,11097891,-795,0,1764722517,13276.445463110002,337.0984896000009,54117.88331808001 2025-12-03,00:41:59.000,337,11097817,-795,0,1764722518,13276.297264289991,337.09144047000154,54117.813446880005 2025-12-03,00:42:00.000,337,11097930,-795,0,1764722519,13276.351154769996,337.10553873000026,54118.078957440004 2025-12-03,00:42:01.000,337,11097906,-795,0,1764722520,13276.405045250001,337.0843913400022,54118.14184152001 2025-12-03,00:42:02.000,337,11097875,-755,0,1764722521,13276.411781559997,337.0632439500041,54118.15581576 2025-12-03,00:42:03.000,337,11097913,-795,0,1764722522,13276.351154769996,336.9998017800026,54118.10690592 2025-12-03,00:42:04.000,337,11097936,-795,0,1764722523,13276.09517498999,336.8729174399996,54117.17761896 2025-12-03,00:42:05.000,337,11097927,-795,0,1764722524,13276.24337381,336.9504578699998,54117.51300072 2025-12-03,00:42:06.000,337,11097888,-795,0,1764722525,13276.290527979996,336.9504578699998,54117.63178176 2025-12-03,00:42:07.000,337,11097912,-795,0,1764722526,13276.277055359991,336.9857035200039,54117.862356720005 2025-12-03,00:42:08.000,337,11097903,-795,0,1764722527,13276.283791670001,336.9645561299985,54118.030047600005 2025-12-03,00:42:09.000,337,11097911,-795,0,1764722528,13276.297264289991,336.94340874000045,54118.05100896001 2025-12-03,00:42:10.000,337,11097947,-795,0,1764722529,13276.317473219991,336.915212220003,54118.05100896001 2025-12-03,00:42:11.000,337,11097866,-795,0,1764722530,13276.229901189996,336.8658683100002,54117.47107800001 2025-12-03,00:42:12.000,337,11097857,-795,0,1764722531,13276.236637499991,336.84472092000215,54117.61780752001 2025-12-03,00:42:13.000,337,11097890,-795,0,1764722532,13276.283791670001,336.8517700500015,54117.62479464 2025-12-03,00:42:14.000,337,11097923,-795,0,1764722533,13276.13559284999,336.84472092000215,54117.70165296 2025-12-03,00:42:15.000,337,11097881,-795,0,1764722534,13276.209692259996,336.8024261399987,54117.862356720005 2025-12-03,00:42:16.000,337,11097894,-795,0,1764722535,13276.290527979996,336.8024261399987,54117.98812488 2025-12-03,00:42:17.000,337,11097903,-795,0,1764722536,13276.324209530001,336.8376717900028,54118.01607336 2025-12-03,00:42:18.000,337,11097859,-795,0,1764722537,13276.324209530001,336.7742296200013,54117.72960144 2025-12-03,00:42:19.000,337,11097864,-795,0,1764722538,13276.304000600001,336.8024261399987,54117.51300072 2025-12-03,00:42:20.000,337,11097846,-795,0,1764722539,13276.351154769996,336.8094752699981,54117.56191056 2025-12-03,00:42:21.000,337,11097886,-795,0,1764722540,13276.378100009992,336.7671804900019,54117.995112 2025-12-03,00:42:22.000,337,11097900,-795,0,1764722541,13276.364627390001,336.8165244000047,54118.01607336 2025-12-03,00:42:23.000,337,11097879,-795,0,1764722542,13276.270319049996,336.78832788,54117.876330959996 2025-12-03,00:42:24.000,337,11097924,-795,0,1764722543,13276.209692259996,336.66144354000426,54117.56191056 2025-12-03,00:42:25.000,337,11097930,-795,0,1764722544,13276.330945839996,336.7671804900019,54117.75754992001 2025-12-03,00:42:26.000,337,11097907,-795,0,1764722545,13276.304000600001,336.7389839700045,54117.58985904001 2025-12-03,00:42:27.000,337,11097875,-795,0,1764722546,13276.351154769996,336.73193483999785,54117.68767872001 2025-12-03,00:42:28.000,337,11097947,-795,0,1764722547,13276.317473219991,336.7530822300032,54117.820434 2025-12-03,00:42:29.000,337,11097893,-795,0,1764722548,13276.357891079992,336.7671804900019,54117.911266560004 2025-12-03,00:42:30.000,337,11097888,-795,0,1764722549,13276.277055359991,336.7530822300032,54117.75754992001 2025-12-03,00:42:31.000,337,11097920,-795,0,1764722550,13276.277055359991,336.8094752699981,54117.73658856001 2025-12-03,00:42:32.000,337,11097894,-795,0,1764722551,13276.317473219991,336.7742296200013,54117.83440824001 2025-12-03,00:42:33.000,337,11097909,-795,0,1764722552,13276.351154769996,336.74603310000384,54117.708640079996 2025-12-03,00:42:34.000,337,11097916,-795,0,1764722553,13276.18274702,336.68259093000233,54117.31736136 2025-12-03,00:42:35.000,337,11097852,-795,0,1764722554,13276.297264289991,336.8165244000047,54117.8903052 2025-12-03,00:42:36.000,337,11097830,-795,0,1764722555,13276.277055359991,336.79537700999936,54117.79947264 2025-12-03,00:42:37.000,337,11097908,-795,0,1764722556,13276.270319049996,336.85881918000086,54117.97415064001 2025-12-03,00:42:38.000,337,11097939,-755,0,1764722557,13276.15580177999,336.8376717900028,54117.66671736001 2025-12-03,00:42:39.000,337,11097936,-795,0,1764722558,13276.277055359991,336.90816309000365,54117.911266560004 2025-12-03,00:42:40.000,337,11097868,-795,0,1764722559,13276.17601070999,336.89406482999766,54117.58287192 2025-12-03,00:42:41.000,337,11097899,-795,0,1764722560,13276.16253809,336.9222613500024,54117.51998784001 2025-12-03,00:42:42.000,337,11097916,-795,0,1764722561,13276.209692259996,336.9645561299985,54117.82742112 2025-12-03,00:42:43.000,337,11097836,-795,0,1764722562,13276.07496605999,336.9786543900045,54117.62479464 2025-12-03,00:42:44.000,337,11097909,-795,0,1764722563,13276.007602959995,336.99275265000324,54117.46409088 2025-12-03,00:42:45.000,337,11097952,-795,0,1764722564,13276.068229749995,337.00685091000196,54117.708640079996 2025-12-03,00:42:46.000,337,11097874,-795,0,1764722565,13276.04128451,336.9857035200039,54117.56191056 2025-12-03,00:42:47.000,337,11097880,-795,0,1764722566,13276.11538391999,336.9786543900045,54117.45011664001 2025-12-03,00:42:48.000,337,11097938,-795,0,1764722567,13276.16253809,336.9998017800026,54117.55492344 2025-12-03,00:42:49.000,337,11097876,-795,0,1764722568,13276.128856539995,336.99275265000324,54117.596846160006 2025-12-03,00:42:50.000,337,11097881,-795,0,1764722569,13276.048020819995,336.95750699999917,54117.51300072 2025-12-03,00:42:51.000,337,11097829,-795,0,1764722570,13276.108647609995,336.9222613500024,54117.63876888001 2025-12-03,00:42:52.000,337,11097896,-795,0,1764722571,13276.1019113,336.79537700999936,54117.51300072 2025-12-03,00:42:53.000,337,11097881,-795,0,1764722572,13276.17601070999,336.7671804900019,54117.359284080005 2025-12-03,00:42:54.000,337,11097913,-795,0,1764722573,13276.22316488,336.8094752699981,54117.072812160004 2025-12-03,00:42:55.000,337,11097871,-795,0,1764722574,13276.149065469996,336.9011139600043,54116.856211440005 2025-12-03,00:42:56.000,337,11097889,-795,0,1764722575,13276.290527979996,336.94340874000045,54117.32434848 2025-12-03,00:42:57.000,337,11097879,-795,0,1764722576,13276.236637499991,336.9716052599979,54117.65274312 2025-12-03,00:42:58.000,337,11097916,-795,0,1764722577,13276.169274399996,337.0139000400013,54117.65274312 2025-12-03,00:42:59.000,337,11097897,-795,0,1764722578,13276.128856539995,337.00685091000196,54117.53396208 2025-12-03,00:43:00.000,337,11097854,-795,0,1764722579,13276.09517498999,336.9786543900045,54117.526974960005 2025-12-03,00:43:01.000,337,11097840,-795,0,1764722580,13275.99413033999,336.84472092000215,54116.99595384001 2025-12-03,00:43:02.000,337,11097912,-715,0,1764722581,13276.068229749995,336.9011139600043,54117.1566576 2025-12-03,00:43:03.000,337,11097919,-795,0,1764722582,13276.06149344,336.915212220003,54117.26845152 2025-12-03,00:43:04.000,337,11097868,-795,0,1764722583,13275.87961307,336.8376717900028,54117.17063184 2025-12-03,00:43:05.000,337,11097889,-795,0,1764722584,13276.01433926999,336.915212220003,54117.55492344 2025-12-03,00:43:06.000,337,11097931,-795,0,1764722585,13276.06149344,336.915212220003,54117.61780752001 2025-12-03,00:43:07.000,337,11097772,-795,0,1764722586,13276.01433926999,336.92931048000173,54117.526974960005 2025-12-03,00:43:08.000,337,11097870,-795,0,1764722587,13275.95371247999,336.84472092000215,54117.1566576 2025-12-03,00:43:09.000,337,11097895,-795,0,1764722588,13275.87287675999,336.8306226600034,54116.94005688 2025-12-03,00:43:10.000,337,11097898,-795,0,1764722589,13275.967185099995,336.84472092000215,54117.16364472001 2025-12-03,00:43:11.000,337,11097922,-755,0,1764722590,13275.87287675999,336.82357353000407,54117.38024544001 2025-12-03,00:43:12.000,337,11097891,-795,0,1764722591,13276.01433926999,336.78127875000064,54117.63178176 2025-12-03,00:43:13.000,337,11097893,-795,0,1764722592,13275.97392140999,336.82357353000407,54117.6108204 2025-12-03,00:43:14.000,337,11097877,-795,0,1764722593,13275.87287675999,336.71078744999977,54117.21954168 2025-12-03,00:43:15.000,337,11097796,-795,0,1764722594,13275.95371247999,336.68259093000233,54117.23351592001 2025-12-03,00:43:16.000,337,11097833,-795,0,1764722595,13275.98065772,336.6050505000021,54117.1566576 2025-12-03,00:43:17.000,337,11097918,-795,0,1764722596,13275.946976169995,336.68259093000233,54117.1566576 2025-12-03,00:43:18.000,337,11097926,-795,0,1764722597,13275.946976169995,336.64734527999826,54117.35229696001 2025-12-03,00:43:19.000,337,11097870,-795,0,1764722598,13275.94023986,336.66144354000426,54117.44312952 2025-12-03,00:43:20.000,337,11097932,-795,0,1764722599,13275.94023986,336.6261978900002,54117.47107800001 2025-12-03,00:43:21.000,337,11097937,-795,0,1764722600,13275.899822,336.6402961499989,54117.40120680001 2025-12-03,00:43:22.000,337,11097882,-795,0,1764722601,13275.93350354999,336.61209963000147,54117.408193920004 2025-12-03,00:43:23.000,337,11097916,-795,0,1764722602,13275.85940414,336.56980484999804,54117.11473488001 2025-12-03,00:43:24.000,337,11097861,-795,0,1764722603,13275.79204103999,336.49931355000444,54116.89114704 2025-12-03,00:43:25.000,337,11097921,-795,0,1764722604,13275.805513659994,336.59800137000275,54117.21954168 2025-12-03,00:43:26.000,337,11097893,-795,0,1764722605,13275.77183210999,336.5275100700019,54117.27543864 2025-12-03,00:43:27.000,337,11097893,-795,0,1764722606,13275.845931519994,336.56980484999804,54117.44312952 2025-12-03,00:43:28.000,337,11097919,-795,0,1764722607,13275.85940414,336.5063626800038,54117.39421968 2025-12-03,00:43:29.000,337,11097889,-795,0,1764722608,13275.85266782999,336.5416083300006,54117.408193920004 2025-12-03,00:43:30.000,337,11097899,-795,0,1764722609,13275.778568419999,336.48521528999845,54116.84922432001 2025-12-03,00:43:31.000,337,11097813,-795,0,1764722610,13275.77183210999,336.44996964000165,54116.86319856 2025-12-03,00:43:32.000,337,11097820,-795,0,1764722611,13275.845931519994,336.47111702999973,54117.19858032 2025-12-03,00:43:33.000,337,11097909,-795,0,1764722612,13275.83919521,336.4781661599991,54117.33133560001 2025-12-03,00:43:34.000,337,11097947,-795,0,1764722613,13275.75162317999,336.3794783400008,54117.01691520001 2025-12-03,00:43:35.000,337,11097878,-795,0,1764722614,13275.866140449994,336.3724292100014,54117.27543864 2025-12-03,00:43:36.000,337,11097863,-795,0,1764722615,13275.906558309995,336.3583309500027,54117.310374240005 2025-12-03,00:43:37.000,337,11097930,-795,0,1764722616,13275.95371247999,336.32308529999864,54117.10076064 2025-12-03,00:43:38.000,337,11097874,-795,0,1764722617,13275.93350354999,336.32308529999864,54117.04486368001 2025-12-03,00:43:39.000,337,11097883,-795,0,1764722618,13275.92003093,336.3935765999995,54117.14967048 2025-12-03,00:43:40.000,337,11097901,-795,0,1764722619,13275.95371247999,336.3935765999995,54117.21954168 2025-12-03,00:43:41.000,337,11097844,-795,0,1764722620,13275.91329461999,336.3794783400008,54117.17063184 2025-12-03,00:43:42.000,337,11097922,-795,0,1764722621,13275.92003093,336.41472399000486,54117.34530984 2025-12-03,00:43:43.000,337,11097918,-795,0,1764722622,13275.87961307,336.44996964000165,54117.33832272 2025-12-03,00:43:44.000,337,11097878,-795,0,1764722623,13275.711205319989,336.38652747000015,54116.73044328001 2025-12-03,00:43:45.000,337,11097912,-795,0,1764722624,13275.899822,336.51341181000316,54117.03088944 2025-12-03,00:43:46.000,337,11097887,-795,0,1764722625,13275.93350354999,336.5627557199987,54117.14967048 2025-12-03,00:43:47.000,337,11097852,-795,0,1764722626,13275.93350354999,336.6261978900002,54117.32434848 2025-12-03,00:43:48.000,337,11097889,-795,0,1764722627,13275.906558309995,336.66144354000426,54117.24749016 2025-12-03,00:43:49.000,337,11097902,-795,0,1764722628,13275.83919521,336.675541800003,54117.06582504001 2025-12-03,00:43:50.000,337,11097859,-795,0,1764722629,13275.87961307,336.7389839700045,54117.093773520006 2025-12-03,00:43:51.000,337,11097862,-795,0,1764722630,13275.886349379994,336.7671804900019,54116.93306976 2025-12-03,00:43:52.000,337,11097891,-795,0,1764722631,13275.886349379994,336.7389839700045,54116.89114704 2025-12-03,00:43:53.000,337,11097912,-795,0,1764722632,13275.77183210999,336.7530822300032,54116.70948192001 2025-12-03,00:43:54.000,337,11097865,-795,0,1764722633,13275.677523769999,336.7037383200004,54116.8422372 2025-12-03,00:43:55.000,337,11097877,-795,0,1764722634,13275.83919521,336.8094752699981,54117.10774776 2025-12-03,00:43:56.000,337,11097859,-795,0,1764722635,13275.79204103999,336.82357353000407,54117.17761896 2025-12-03,00:43:57.000,337,11097944,-795,0,1764722636,13275.85266782999,336.76013136000256,54117.05883792 2025-12-03,00:43:58.000,337,11097910,-795,0,1764722637,13275.93350354999,336.7671804900019,54116.89813416001 2025-12-03,00:43:59.000,337,11097861,-795,0,1764722638,13275.85266782999,336.76013136000256,54116.856211440005 2025-12-03,00:44:00.000,337,11097904,-795,0,1764722639,13275.906558309995,336.7248857099985,54116.856211440005 2025-12-03,00:44:01.000,337,11097889,-795,0,1764722640,13276.027811889995,336.79537700999936,54117.38024544001 2025-12-03,00:44:02.000,337,11097909,-795,0,1764722641,13276.06149344,336.78832788,54117.30338712001 2025-12-03,00:44:03.000,337,11097862,-795,0,1764722642,13276.03454819999,336.74603310000384,54117.28242576001 2025-12-03,00:44:04.000,337,11097881,-795,0,1764722643,13276.007602959995,336.6684926700036,54116.9819796 2025-12-03,00:44:05.000,337,11097907,-795,0,1764722644,13275.99413033999,336.73193483999785,54116.905121280004 2025-12-03,00:44:06.000,337,11097908,-795,0,1764722645,13276.06149344,336.6896400600017,54116.82127584 2025-12-03,00:44:07.000,337,11097925,-795,0,1764722646,13276.05475712999,336.73193483999785,54116.94005688 2025-12-03,00:44:08.000,337,11097909,-795,0,1764722647,13276.11538391999,336.7742296200013,54117.30338712001 2025-12-03,00:44:09.000,337,11097894,-795,0,1764722648,13276.048020819995,336.79537700999936,54117.34530984 2025-12-03,00:44:10.000,337,11097894,-795,0,1764722649,13275.946976169995,336.78832788,54117.072812160004 2025-12-03,00:44:11.000,337,11097862,-795,0,1764722650,13276.03454819999,336.8306226600034,54117.28941288 2025-12-03,00:44:12.000,337,11097897,-795,0,1764722651,13276.01433926999,336.8658683100002,54117.17761896 2025-12-03,00:44:13.000,337,11097878,-795,0,1764722652,13276.00086665,336.90816309000365,54116.9819796 2025-12-03,00:44:14.000,337,11097951,-795,0,1764722653,13275.886349379994,336.85881918000086,54116.69550768 2025-12-03,00:44:15.000,337,11097892,-795,0,1764722654,13275.906558309995,337.00685091000196,54117.28941288 2025-12-03,00:44:16.000,337,11097914,-715,0,1764722655,13276.068229749995,337.0209491700007,54117.33133560001 2025-12-03,00:44:17.000,337,11097896,-795,0,1764722656,13275.97392140999,337.0632439500041,54117.408193920004 2025-12-03,00:44:18.000,337,11097866,-795,0,1764722657,13275.93350354999,337.0843913400022,54117.2265288 2025-12-03,00:44:19.000,337,11097890,-795,0,1764722658,13275.967185099995,337.0773422100028,54117.21954168 2025-12-03,00:44:20.000,337,11097935,-795,0,1764722659,13275.95371247999,337.0773422100028,54116.87717280001 2025-12-03,00:44:21.000,337,11097893,-795,0,1764722660,13275.946976169995,337.10553873000026,54116.89813416001 2025-12-03,00:44:22.000,337,11097871,-795,0,1764722661,13275.99413033999,337.09144047000154,54117.21954168 2025-12-03,00:44:23.000,337,11097945,-795,0,1764722662,13276.00086665,337.1478335100037,54117.38723256 2025-12-03,00:44:24.000,337,11097902,-795,0,1764722663,13275.85266782999,337.04209655999875,54116.73044328001 2025-12-03,00:44:25.000,337,11097903,-795,0,1764722664,13276.169274399996,337.10553873000026,54117.38024544001 2025-12-03,00:44:26.000,337,11097919,-795,0,1764722665,13276.128856539995,337.1125878599996,54117.33832272 2025-12-03,00:44:27.000,337,11097849,-795,0,1764722666,13276.14232916,337.0984896000009,54117.0518508 2025-12-03,00:44:28.000,337,11097918,-795,0,1764722667,13276.14232916,337.0843913400022,54116.89114704 2025-12-03,00:44:29.000,337,11097878,-795,0,1764722668,13276.09517498999,337.12668611999834,54117.121722 2025-12-03,00:44:30.000,337,11097886,-795,0,1764722669,13276.00086665,337.09144047000154,54116.98896672 2025-12-03,00:44:31.000,337,11097925,-795,0,1764722670,13276.15580177999,337.07029308000347,54117.3662712 2025-12-03,00:44:32.000,337,11097875,-795,0,1764722671,13276.19621963999,337.0843913400022,54117.39421968 2025-12-03,00:44:33.000,337,11097887,-795,0,1764722672,13276.12212023,337.14078438000433,54117.34530984 2025-12-03,00:44:34.000,337,11097858,-795,0,1764722673,13276.1019113,337.0632439500041,54116.70948192001 2025-12-03,00:44:35.000,337,11097915,-795,0,1764722674,13276.128856539995,337.1337352499977,54116.86319856 2025-12-03,00:44:36.000,337,11097865,-795,0,1764722675,13276.236637499991,337.1478335100037,54117.0518508 2025-12-03,00:44:37.000,337,11097860,-795,0,1764722676,13276.317473219991,337.19012828999985,54117.3662712 2025-12-03,00:44:38.000,337,11097932,-795,0,1764722677,13276.24337381,337.17603003000113,54117.31736136 2025-12-03,00:44:39.000,337,11097902,-795,0,1764722678,13276.236637499991,337.1971774199992,54117.17063184 2025-12-03,00:44:40.000,337,11097869,-795,0,1764722679,13276.290527979996,337.1830791600005,54117.26845152 2025-12-03,00:44:41.000,337,11097907,-795,0,1764722680,13276.297264289991,337.19012828999985,54117.08678640001 2025-12-03,00:44:42.000,337,11097963,-795,0,1764722681,13276.371363699996,337.20422654999857,54117.06582504001 2025-12-03,00:44:43.000,337,11097865,-795,0,1764722682,13276.304000600001,337.20422654999857,54116.94704400001 2025-12-03,00:44:44.000,337,11097895,-795,0,1764722683,13276.256846429991,337.1971774199992,54117.13569624001 2025-12-03,00:44:45.000,337,11097889,-795,0,1764722684,13276.297264289991,337.2324230700033,54117.17063184 2025-12-03,00:44:46.000,337,11097830,-795,0,1764722685,13276.330945839996,337.2253739400039,54117.20556744001 2025-12-03,00:44:47.000,337,11097888,-795,0,1764722686,13276.344418460001,337.28881610999815,54117.34530984 2025-12-03,00:44:48.000,337,11097907,-795,0,1764722687,13276.405045250001,337.23947220000264,54117.05883792 2025-12-03,00:44:49.000,337,11097919,-795,0,1764722688,13276.378100009992,337.27471784999943,54117.072812160004 2025-12-03,00:44:50.000,337,11097940,-795,0,1764722689,13276.324209530001,337.2606195900007,54116.87717280001 2025-12-03,00:44:51.000,337,11097883,-795,0,1764722690,13276.337682149991,337.3311108900016,54117.28242576001 2025-12-03,00:44:52.000,337,11097822,-795,0,1764722691,13276.330945839996,337.3099635000035,54117.23351592001 2025-12-03,00:44:53.000,337,11097840,-795,0,1764722692,13276.297264289991,337.2958652400048,54117.18460608001 2025-12-03,00:44:54.000,337,11097879,-795,0,1764722693,13276.250110119996,337.27471784999943,54116.94704400001 2025-12-03,00:44:55.000,337,11097893,-795,0,1764722694,13276.277055359991,337.3099635000035,54116.91909552001 2025-12-03,00:44:56.000,337,11097943,-795,0,1764722695,13276.324209530001,337.2817669799988,54117.10774776 2025-12-03,00:44:57.000,337,11097914,-795,0,1764722696,13276.22316488,337.27471784999943,54116.9121084 2025-12-03,00:44:58.000,337,11097959,-795,0,1764722697,13276.337682149991,337.2958652400048,54117.359284080005 2025-12-03,00:44:59.000,337,11097904,-795,0,1764722698,13276.290527979996,337.28881610999815,54117.240503040004 2025-12-03,00:45:00.000,337,11097853,-795,0,1764722699,13276.310736909996,337.28881610999815,54117.21954168 2025-12-03,00:45:01.000,337,11097837,-795,0,1764722700,13276.384836320001,337.30291437000415,54117.31736136 2025-12-03,00:45:02.000,337,11097896,-795,0,1764722701,13276.384836320001,337.21832481000456,54117.06582504001 2025-12-03,00:45:03.000,337,11097929,-795,0,1764722702,13276.324209530001,337.1830791600005,54116.89114704 2025-12-03,00:45:04.000,337,11097871,-795,0,1764722703,13276.250110119996,337.0984896000009,54116.54179104001 2025-12-03,00:45:05.000,337,11097942,-795,0,1764722704,13276.378100009992,337.2676687200001,54117.31736136 2025-12-03,00:45:06.000,337,11097922,-795,0,1764722705,13276.371363699996,337.2253739400039,54117.121722 2025-12-03,00:45:07.000,337,11097895,-795,0,1764722706,13276.418517869992,337.20422654999857,54117.24749016 2025-12-03,00:45:08.000,337,11097930,-795,0,1764722707,13276.405045250001,337.2606195900007,54117.261464400006 2025-12-03,00:45:09.000,337,11097901,-795,0,1764722708,13276.357891079992,337.25357046000136,54117.04486368001 2025-12-03,00:45:10.000,337,11097875,-795,0,1764722709,13276.351154769996,337.20422654999857,54116.758391760006 2025-12-03,00:45:11.000,337,11097907,-795,0,1764722710,13276.391572629997,337.2253739400039,54116.95403112 2025-12-03,00:45:12.000,337,11097944,-795,0,1764722711,13276.472408349997,337.1971774199992,54117.26845152 2025-12-03,00:45:13.000,337,11097903,-795,0,1764722712,13276.378100009992,337.1971774199992,54117.26845152 2025-12-03,00:45:14.000,337,11097917,-795,0,1764722713,13276.297264289991,337.17603003000113,54116.94704400001 2025-12-03,00:45:15.000,337,11097898,-795,0,1764722714,13276.438726799992,337.20422654999857,54117.16364472001 2025-12-03,00:45:16.000,337,11097914,-795,0,1764722715,13276.458935729992,337.19012828999985,54117.17761896 2025-12-03,00:45:17.000,337,11097884,-795,0,1764722716,13276.485880970002,337.1478335100037,54116.94005688 2025-12-03,00:45:18.000,337,11097922,-795,0,1764722717,13276.452199419997,337.15488264000305,54116.9121084 2025-12-03,00:45:19.000,337,11097928,-795,0,1764722718,13276.411781559997,337.17603003000113,54117.05883792 2025-12-03,00:45:20.000,337,11097898,-795,0,1764722719,13276.357891079992,337.14078438000433,54117.07979928 2025-12-03,00:45:21.000,337,11097864,-795,0,1764722720,13276.472408349997,337.1619317700024,54117.32434848 2025-12-03,00:45:22.000,337,11097923,-795,0,1764722721,13276.479144659992,337.12668611999834,54117.2964 2025-12-03,00:45:23.000,337,11097924,-795,0,1764722722,13276.425254180002,337.1478335100037,54117.261464400006 2025-12-03,00:45:24.000,337,11097876,-795,0,1764722723,13276.297264289991,337.119636989999,54116.76537888 2025-12-03,00:45:25.000,337,11097890,-795,0,1764722724,13276.405045250001,337.10553873000026,54116.74441752 2025-12-03,00:45:26.000,337,11097919,-795,0,1764722725,13276.431990489997,337.15488264000305,54116.96101824 2025-12-03,00:45:27.000,337,11097934,-795,0,1764722726,13276.438726799992,337.19012828999985,54117.14967048 2025-12-03,00:45:28.000,337,11097921,-795,0,1764722727,13276.405045250001,337.14078438000433,54117.14967048 2025-12-03,00:45:29.000,337,11097903,-795,0,1764722728,13276.405045250001,337.1337352499977,54117.10774776 2025-12-03,00:45:30.000,337,11097929,-795,0,1764722729,13276.445463110002,337.21832481000456,54117.19858032 2025-12-03,00:45:31.000,337,11097854,-795,0,1764722730,13276.431990489997,337.12668611999834,54116.84922432001 2025-12-03,00:45:32.000,337,11097914,-795,0,1764722731,13276.438726799992,337.16898090000177,54116.89114704 2025-12-03,00:45:33.000,337,11097915,-795,0,1764722732,13276.364627390001,337.09144047000154,54116.688520560005 2025-12-03,00:45:34.000,337,11097882,-795,0,1764722733,13276.20295595,337.1125878599996,54116.54179104001 2025-12-03,00:45:35.000,337,11097911,-795,0,1764722734,13276.452199419997,337.16898090000177,54117.07979928 2025-12-03,00:45:36.000,337,11097919,-795,0,1764722735,13276.452199419997,337.1830791600005,54117.25447728001 2025-12-03,00:45:37.000,337,11097912,-795,0,1764722736,13276.492617279997,337.19012828999985,54117.2964 2025-12-03,00:45:38.000,337,11097926,-795,0,1764722737,13276.431990489997,337.20422654999857,54116.93306976 2025-12-03,00:45:39.000,337,11097883,-795,0,1764722738,13276.398308939992,337.20422654999857,54116.737430400004 2025-12-03,00:45:40.000,337,11097888,-795,0,1764722739,13276.411781559997,337.19012828999985,54116.78634024 2025-12-03,00:45:41.000,337,11097885,-795,0,1764722740,13276.411781559997,337.23947220000264,54117.142683360005 2025-12-03,00:45:42.000,337,11097892,-795,0,1764722741,13276.418517869992,337.246521330002,54117.14967048 2025-12-03,00:45:43.000,337,11097931,-795,0,1764722742,13276.378100009992,337.2817669799988,54117.12870912 2025-12-03,00:45:44.000,337,11097913,-795,0,1764722743,13276.236637499991,337.25357046000136,54116.73044328001 2025-12-03,00:45:45.000,337,11097868,-795,0,1764722744,13276.411781559997,337.27471784999943,54116.83525008 2025-12-03,00:45:46.000,337,11097918,-795,0,1764722745,13276.445463110002,337.3240617600022,54116.88415992 2025-12-03,00:45:47.000,337,11097866,-795,0,1764722746,13276.431990489997,337.4086513200018,54116.83525008 2025-12-03,00:45:48.000,337,11097908,-795,0,1764722747,13276.465672040002,337.4086513200018,54117.142683360005 2025-12-03,00:45:49.000,337,11097902,-795,0,1764722748,13276.344418460001,337.33816002000094,54117.01691520001 2025-12-03,00:45:50.000,337,11097906,-795,0,1764722749,13276.371363699996,337.4297987099999,54117.023902320005 2025-12-03,00:45:51.000,337,11097885,-795,0,1764722750,13276.405045250001,337.4791426200027,54116.905121280004 2025-12-03,00:45:52.000,337,11097892,-795,0,1764722751,13276.519562519992,337.46504436000396,54117.01691520001 2025-12-03,00:45:53.000,337,11097924,-795,0,1764722752,13276.485880970002,337.4791426200027,54116.83525008 2025-12-03,00:45:54.000,337,11097851,-795,0,1764722753,13276.438726799992,337.4791426200027,54116.471919840005 2025-12-03,00:45:55.000,337,11097921,-795,0,1764722754,13276.485880970002,337.54963392000354,54116.9819796 2025-12-03,00:45:56.000,337,11097868,-795,0,1764722755,13276.479144659992,337.54963392000354,54117.00992808 2025-12-03,00:45:57.000,337,11097934,-795,0,1764722756,13276.479144659992,337.6201252200044,54117.00294096 2025-12-03,00:45:58.000,337,11097886,-795,0,1764722757,13276.425254180002,337.6765182599993,54116.8422372 2025-12-03,00:45:59.000,337,11097901,-795,0,1764722758,13276.425254180002,337.6694691299999,54116.84922432001 2025-12-03,00:46:00.000,337,11097915,-795,0,1764722759,13276.452199419997,337.73291130000143,54116.63262360001 2025-12-03,00:46:01.000,337,11097897,-795,0,1764722760,13276.559980379992,337.74700956000015,54116.78634024 2025-12-03,00:46:02.000,337,11097920,-795,0,1764722761,13276.586925620002,337.74700956000015,54116.9121084 2025-12-03,00:46:03.000,337,11097865,-795,0,1764722762,13276.546507760002,337.8386482499991,54117.00294096 2025-12-03,00:46:04.000,337,11097937,-795,0,1764722763,13276.364627390001,337.7893043400036,54116.49986832 2025-12-03,00:46:05.000,337,11097856,-795,0,1764722764,13276.452199419997,337.8527465099978,54116.68153344001 2025-12-03,00:46:06.000,337,11097868,-795,0,1764722765,13276.566716690002,337.9232378099987,54116.8422372 2025-12-03,00:46:07.000,337,11097916,-795,0,1764722766,13276.593661929997,337.8668447700038,54116.597688 2025-12-03,00:46:08.000,337,11097910,-795,0,1764722767,13276.640816099993,337.90913954999996,54116.62563648 2025-12-03,00:46:09.000,337,11097931,-795,0,1764722768,13276.694706579998,337.9232378099987,54116.70249480001 2025-12-03,00:46:10.000,337,11097919,-795,0,1764722769,13276.661025029993,337.9725817200015,54116.73044328001 2025-12-03,00:46:11.000,337,11097853,-795,0,1764722770,13276.661025029993,338.0007782399989,54116.8422372 2025-12-03,00:46:12.000,337,11097903,-795,0,1764722771,13276.694706579998,338.00782736999827,54116.926082640006 2025-12-03,00:46:13.000,337,11097889,-795,0,1764722772,13276.681233959993,338.00782736999827,54116.905121280004 2025-12-03,00:46:14.000,337,11097925,-795,0,1764722773,13276.600398239993,337.94438520000404,54116.304228960005 2025-12-03,00:46:15.000,337,11097908,-795,0,1764722774,13276.694706579998,338.0289747600036,54116.54877816 2025-12-03,00:46:16.000,337,11097890,-795,0,1764722775,13276.741860749993,338.0289747600036,54116.688520560005 2025-12-03,00:46:17.000,337,11097892,-795,0,1764722776,13276.768805989988,338.04307302000234,54116.99595384001 2025-12-03,00:46:18.000,337,11097941,-795,0,1764722777,13276.748597059988,338.0994660600045,54117.03787656001 2025-12-03,00:46:19.000,337,11097893,-795,0,1764722778,13276.708179200003,338.10651519000385,54116.95403112 2025-12-03,00:46:20.000,337,11097849,-795,0,1764722779,13276.701442889993,338.05717128000106,54116.83525008 2025-12-03,00:46:21.000,337,11097922,-795,0,1764722780,13276.674497649998,338.07831866999913,54116.758391760006 2025-12-03,00:46:22.000,337,11097915,-795,0,1764722781,13276.647552410002,338.0712695399998,54116.50685544 2025-12-03,00:46:23.000,337,11097915,-795,0,1764722782,13276.519562519992,338.02192563000426,54116.32519032001 2025-12-03,00:46:24.000,337,11097839,-795,0,1764722783,13276.559980379992,338.12061345000257,54116.67454632 2025-12-03,00:46:25.000,337,11097945,-795,0,1764722784,13276.607134550002,338.14176084000064,54116.70249480001 2025-12-03,00:46:26.000,337,11097914,-795,0,1764722785,13276.741860749993,338.19110475000343,54116.94704400001 2025-12-03,00:46:27.000,337,11097824,-795,0,1764722786,13276.701442889993,338.21930127000087,54116.96800536001 2025-12-03,00:46:28.000,337,11097903,-795,0,1764722787,13276.721651819993,338.19110475000343,54116.76537888 2025-12-03,00:46:29.000,337,11097887,-795,0,1764722788,13276.694706579998,338.1699573599981,54116.49288120001 2025-12-03,00:46:30.000,337,11097926,-795,0,1764722789,13276.728388129988,338.2122521400015,54116.54877816 2025-12-03,00:46:31.000,337,11097956,-795,0,1764722790,13276.755333369998,338.25454691999767,54116.93306976 2025-12-03,00:46:32.000,337,11097937,-795,0,1764722791,13276.815960159998,338.25454691999767,54117.03088944 2025-12-03,00:46:33.000,337,11097878,-795,0,1764722792,13276.849641709989,338.26864518000366,54117.023902320005 2025-12-03,00:46:34.000,337,11097864,-795,0,1764722793,13276.674497649998,338.1840556200041,54116.55576528 2025-12-03,00:46:35.000,337,11097907,-795,0,1764722794,13276.795751229998,338.3109399599998,54116.9121084 2025-12-03,00:46:36.000,337,11097918,-795,0,1764722795,13276.849641709989,338.24044865999895,54116.58371376001 2025-12-03,00:46:37.000,337,11097887,-795,0,1764722796,13276.869850639989,338.28979257000174,54116.62563648 2025-12-03,00:46:38.000,337,11097880,-795,0,1764722797,13276.930477429989,338.32503821999853,54116.856211440005 2025-12-03,00:46:39.000,337,11097889,-795,0,1764722798,13276.809223849988,338.3320873499979,54116.86319856 2025-12-03,00:46:40.000,337,11097943,-795,0,1764722799,13276.829432779989,338.36733300000196,54116.93306976 2025-12-03,00:46:41.000,337,11097906,-795,0,1764722800,13276.964158979994,338.36733300000196,54117.08678640001 2025-12-03,00:46:42.000,337,11097933,-795,0,1764722801,13276.937213739999,338.4096277799981,54117.04486368001 2025-12-03,00:46:43.000,337,11097909,-795,0,1764722802,13276.937213739999,338.3743821300013,54116.73044328001 2025-12-03,00:46:44.000,337,11097891,-795,0,1764722803,13276.640816099993,338.20520301000215,54116.05967976001 2025-12-03,00:46:45.000,337,11097852,-795,0,1764722804,13276.930477429989,338.3743821300013,54116.61864936 2025-12-03,00:46:46.000,337,11097906,-795,0,1764722805,13276.99110421999,338.4096277799981,54116.974992480005 2025-12-03,00:46:47.000,337,11097919,-795,0,1764722806,13276.99110421999,338.40257864999876,54117.03088944 2025-12-03,00:46:48.000,337,11097941,-795,0,1764722807,13277.01131314999,338.43782430000283,54116.94005688 2025-12-03,00:46:49.000,337,11097889,-795,0,1764722808,13276.997840529999,338.38848039000004,54116.89114704 2025-12-03,00:46:50.000,337,11097855,-795,0,1764722809,13276.964158979994,338.3461856100039,54116.36711304001 2025-12-03,00:46:51.000,337,11097883,-795,0,1764722810,13277.024785769994,338.4237260400041,54116.72345616 2025-12-03,00:46:52.000,337,11097877,-795,0,1764722811,13277.05173100999,338.3955295199994,54116.64659784 2025-12-03,00:46:53.000,337,11097939,-795,0,1764722812,13277.065203629994,338.40257864999876,54117.00294096 2025-12-03,00:46:54.000,337,11097902,-795,0,1764722813,13276.943950049994,338.35323474000324,54116.54877816 2025-12-03,00:46:55.000,337,11097890,-795,0,1764722814,13277.01131314999,338.4448734300022,54116.91909552001 2025-12-03,00:46:56.000,337,11097929,-795,0,1764722815,13277.11909411,338.4448734300022,54117.06582504001 2025-12-03,00:46:57.000,337,11097895,-795,0,1764722816,13277.09214886999,338.43782430000283,54117.00294096 2025-12-03,00:46:58.000,337,11097929,-795,0,1764722817,13277.105621489995,338.41667691000475,54116.71646904 2025-12-03,00:46:59.000,337,11097908,-795,0,1764722818,13277.018049459999,338.3320873499979,54116.15749944001 2025-12-03,00:47:00.000,337,11097934,-795,0,1764722819,13277.024785769994,338.45192256000155,54116.94005688 2025-12-03,00:47:01.000,337,11097893,-795,0,1764722820,13277.07867625,338.4942173399977,54116.974992480005 2025-12-03,00:47:02.000,337,11097950,-795,0,1764722821,13277.11909411,338.46602082000027,54117.00992808 2025-12-03,00:47:03.000,337,11097952,-795,0,1764722822,13277.05173100999,338.48716820999834,54116.87018568001 2025-12-03,00:47:04.000,337,11097857,-795,0,1764722823,13276.903532189994,338.43782430000283,54116.569739520004 2025-12-03,00:47:05.000,337,11097932,-795,0,1764722824,13277.13256672999,338.4730699499996,54116.688520560005 2025-12-03,00:47:06.000,337,11097906,-795,0,1764722825,13277.11235779999,338.4448734300022,54116.758391760006 2025-12-03,00:47:07.000,337,11097793,-795,0,1764722826,13277.05846732,338.480119079999,54116.758391760006 2025-12-03,00:47:08.000,337,11097855,-795,0,1764722827,13277.09888518,338.53651212000113,54116.95403112 2025-12-03,00:47:09.000,337,11097892,-795,0,1764722828,13277.065203629994,338.50126647000434,54117.03088944 2025-12-03,00:47:10.000,337,11097883,-795,0,1764722829,13276.99110421999,338.5083156000037,54116.807301600005 2025-12-03,00:47:11.000,337,11097948,-795,0,1764722830,13277.024785769994,338.51536473000306,54116.926082640006 2025-12-03,00:47:12.000,337,11097909,-795,0,1764722831,13277.11235779999,338.5294629900018,54116.81428872 2025-12-03,00:47:13.000,337,11097932,-795,0,1764722832,13277.15951197,338.55061037999985,54116.758391760006 2025-12-03,00:47:14.000,337,11097920,-795,0,1764722833,13276.923741119994,338.4448734300022,54116.24833200001 2025-12-03,00:47:15.000,337,11097896,-795,0,1764722834,13276.99110421999,338.55061037999985,54116.807301600005 2025-12-03,00:47:16.000,337,11097891,-795,0,1764722835,13277.065203629994,338.5929051600033,54116.974992480005 2025-12-03,00:47:17.000,337,11097872,-795,0,1764722836,13277.105621489995,338.5929051600033,54116.96800536001 2025-12-03,00:47:18.000,337,11097944,-795,0,1764722837,13277.09214886999,338.57175776999793,54116.926082640006 2025-12-03,00:47:19.000,337,11097866,-795,0,1764722838,13277.03152207999,338.5224138600024,54116.5278168 2025-12-03,00:47:20.000,337,11097943,-795,0,1764722839,13277.01131314999,338.4730699499996,54116.46493272001 2025-12-03,00:47:21.000,337,11097950,-795,0,1764722840,13277.13256672999,338.4589716900009,54116.72345616 2025-12-03,00:47:22.000,337,11097910,-795,0,1764722841,13277.125830419995,338.5224138600024,54117.01691520001 2025-12-03,00:47:23.000,337,11097883,-795,0,1764722842,13277.125830419995,338.4730699499996,54117.00992808 2025-12-03,00:47:24.000,337,11097922,-795,0,1764722843,13276.829432779989,338.32503821999853,54116.56275240001 2025-12-03,00:47:25.000,337,11097976,-795,0,1764722844,13277.03825839,338.4237260400041,54116.77935312001 2025-12-03,00:47:26.000,337,11097909,-795,0,1764722845,13277.085412559994,338.3814312600007,54116.5278168 2025-12-03,00:47:27.000,337,11097943,-795,0,1764722846,13277.09214886999,338.3814312600007,54116.72345616 2025-12-03,00:47:28.000,337,11097934,-795,0,1764722847,13277.11235779999,338.38848039000004,54116.72345616 2025-12-03,00:47:29.000,337,11097888,-795,0,1764722848,13277.13256672999,338.3955295199994,54117.03088944 2025-12-03,00:47:30.000,337,11097892,-795,0,1764722849,13277.07193993999,338.36733300000196,54116.82826296001 2025-12-03,00:47:31.000,337,11097832,-795,0,1764722850,13277.11909411,338.3179890899992,54116.905121280004 2025-12-03,00:47:32.000,337,11097937,-795,0,1764722851,13277.125830419995,338.3602838700026,54116.905121280004 2025-12-03,00:47:33.000,337,11097893,-795,0,1764722852,13277.17298458999,338.30389083000046,54116.66057208001 2025-12-03,00:47:34.000,337,11097887,-795,0,1764722853,13276.917004809999,338.1347117100013,54116.12256384 2025-12-03,00:47:35.000,337,11097909,-795,0,1764722854,13277.13256672999,338.25454691999767,54116.51384256001 2025-12-03,00:47:36.000,337,11097881,-795,0,1764722855,13277.146039349995,338.2615960500043,54116.87717280001 2025-12-03,00:47:37.000,337,11097906,-795,0,1764722856,13277.065203629994,338.1770064900047,54116.75140464001 2025-12-03,00:47:38.000,337,11097842,-795,0,1764722857,13277.146039349995,338.1770064900047,54116.94005688 2025-12-03,00:47:39.000,337,11097884,-795,0,1764722858,13277.085412559994,338.15585909999936,54116.72345616 2025-12-03,00:47:40.000,337,11097898,-795,0,1764722859,13277.09214886999,338.1347117100013,54116.63262360001 2025-12-03,00:47:41.000,337,11097886,-795,0,1764722860,13277.15277565999,338.0994660600045,54116.49986832 2025-12-03,00:47:42.000,337,11097884,-795,0,1764722861,13277.125830419995,338.1699573599981,54116.53480392001 2025-12-03,00:47:43.000,337,11097871,-795,0,1764722862,13277.085412559994,338.14880997,54116.68153344001 2025-12-03,00:47:44.000,337,11097882,-795,0,1764722863,13277.018049459999,338.15585909999936,54116.58371376001 2025-12-03,00:47:45.000,337,11097916,-795,0,1764722864,13277.19992983,338.20520301000215,54116.8422372 2025-12-03,00:47:46.000,337,11097916,-795,0,1764722865,13277.30097448,338.21930127000087,54116.82127584 2025-12-03,00:47:47.000,337,11097899,-795,0,1764722866,13277.287501859995,338.1629082299987,54116.76537888 2025-12-03,00:47:48.000,337,11097930,-795,0,1764722867,13277.28076555,338.1840556200041,54116.4579456 2025-12-03,00:47:49.000,337,11097893,-795,0,1764722868,13277.15277565999,338.0642204100004,54115.97583432 2025-12-03,00:47:50.000,337,11097905,-795,0,1764722869,13277.307710789995,338.1347117100013,54116.53480392001 2025-12-03,00:47:51.000,337,11097882,-795,0,1764722870,13277.34139234,338.1629082299987,54116.86319856 2025-12-03,00:47:52.000,337,11097924,-795,0,1764722871,13277.3818102,338.15585909999936,54116.926082640006 2025-12-03,00:47:53.000,337,11097942,-795,0,1764722872,13277.37507388999,338.1699573599981,54116.87717280001 2025-12-03,00:47:54.000,337,11097865,-795,0,1764722873,13277.23361137999,338.07831866999913,54116.63262360001 2025-12-03,00:47:55.000,337,11097874,-795,0,1764722874,13277.327919719995,338.0853677999985,54116.43698424 2025-12-03,00:47:56.000,337,11097880,-795,0,1764722875,13277.327919719995,338.0501221500017,54116.49986832 2025-12-03,00:47:57.000,337,11097932,-795,0,1764722876,13277.408755439996,338.07831866999913,54116.82127584 2025-12-03,00:47:58.000,337,11097876,-795,0,1764722877,13277.3818102,338.0994660600045,54116.9121084 2025-12-03,00:47:59.000,337,11097910,-795,0,1764722878,13277.267292929995,338.0853677999985,54116.82127584 2025-12-03,00:48:00.000,337,11097935,-795,0,1764722879,13277.19319351999,338.1135643200032,54116.87018568001 2025-12-03,00:48:01.000,337,11097910,-795,0,1764722880,13277.30097448,338.10651519000385,54116.80031448001 2025-12-03,00:48:02.000,337,11097919,-795,0,1764722881,13277.32118341,338.1135643200032,54116.737430400004 2025-12-03,00:48:03.000,337,11097893,-795,0,1764722882,13277.33465602999,338.0712695399998,54116.68153344001 2025-12-03,00:48:04.000,337,11097919,-795,0,1764722883,13277.13256672999,338.0289747600036,54116.185447920005 2025-12-03,00:48:05.000,337,11097853,-795,0,1764722884,13277.29423816999,338.1276625800019,54116.82127584 2025-12-03,00:48:06.000,337,11097905,-795,0,1764722885,13277.287501859995,338.10651519000385,54116.8422372 2025-12-03,00:48:07.000,337,11097921,-795,0,1764722886,13277.287501859995,338.1840556200041,54117.06582504001 2025-12-03,00:48:08.000,337,11097886,-795,0,1764722887,13277.33465602999,338.15585909999936,54117.11473488001 2025-12-03,00:48:09.000,337,11097883,-795,0,1764722888,13277.32118341,338.12061345000257,54116.77935312001 2025-12-03,00:48:10.000,337,11097901,-795,0,1764722889,13277.327919719995,338.0853677999985,54116.60467512 2025-12-03,00:48:11.000,337,11097871,-795,0,1764722890,13277.35486495999,338.0642204100004,54116.69550768 2025-12-03,00:48:12.000,337,11097878,-795,0,1764722891,13277.34139234,338.0853677999985,54117.01691520001 2025-12-03,00:48:13.000,337,11097904,-795,0,1764722892,13277.37507388999,338.1135643200032,54116.99595384001 2025-12-03,00:48:14.000,337,11097889,-795,0,1764722893,13277.21340244999,338.00782736999827,54116.54179104001 2025-12-03,00:48:15.000,337,11097891,-795,0,1764722894,13277.36160127,338.1347117100013,54116.94005688 2025-12-03,00:48:16.000,337,11097934,-795,0,1764722895,13277.44243699,338.1276625800019,54116.78634024 2025-12-03,00:48:17.000,337,11097915,-795,0,1764722896,13277.449173299996,338.1347117100013,54116.807301600005 2025-12-03,00:48:18.000,337,11097881,-795,0,1764722897,13277.476118539991,338.14176084000064,54116.81428872 2025-12-03,00:48:19.000,337,11097909,-795,0,1764722898,13277.449173299996,338.14176084000064,54116.96800536001 2025-12-03,00:48:20.000,337,11097908,-795,0,1764722899,13277.469382229996,338.1699573599981,54117.03088944 2025-12-03,00:48:21.000,337,11097906,-795,0,1764722900,13277.550217949996,338.1699573599981,54117.0518508 2025-12-03,00:48:22.000,337,11097883,-795,0,1764722901,13277.516536399991,338.1981538800028,54117.07979928 2025-12-03,00:48:23.000,337,11097907,-795,0,1764722902,13277.435700679991,338.14176084000064,54116.60467512 2025-12-03,00:48:24.000,337,11097882,-795,0,1764722903,13277.348128649995,338.1135643200032,54116.36012592 2025-12-03,00:48:25.000,337,11097928,-795,0,1764722904,13277.516536399991,338.24044865999895,54116.75140464001 2025-12-03,00:48:26.000,337,11097906,-795,0,1764722905,13277.530009019996,338.2968417000011,54117.05883792 2025-12-03,00:48:27.000,337,11097816,-795,0,1764722906,13277.536745329991,338.30389083000046,54117.03787656001 2025-12-03,00:48:28.000,337,11097945,-795,0,1764722907,13277.496327469991,338.35323474000324,54116.99595384001 2025-12-03,00:48:29.000,337,11097881,-795,0,1764722908,13277.577163189992,338.3743821300013,54117.121722 2025-12-03,00:48:30.000,337,11097863,-795,0,1764722909,13277.530009019996,338.3461856100039,54116.73044328001 2025-12-03,00:48:31.000,337,11097883,-795,0,1764722910,13277.449173299996,338.3602838700026,54116.61166224001 2025-12-03,00:48:32.000,337,11097893,-795,0,1764722911,13277.455909609991,338.4096277799981,54116.639610720005 2025-12-03,00:48:33.000,337,11097958,-795,0,1764722912,13277.48285485,338.43077517000347,54117.00992808 2025-12-03,00:48:34.000,337,11097874,-795,0,1764722913,13277.408755439996,338.38848039000004,54116.69550768 2025-12-03,00:48:35.000,337,11097887,-795,0,1764722914,13277.503063780001,338.4448734300022,54117.023902320005 2025-12-03,00:48:36.000,337,11097886,-795,0,1764722915,13277.44243699,338.4448734300022,54116.94704400001 2025-12-03,00:48:37.000,337,11097880,-795,0,1764722916,13277.543481640001,338.4730699499996,54116.94005688 2025-12-03,00:48:38.000,337,11097896,-795,0,1764722917,13277.46264592,338.4589716900009,54116.758391760006 2025-12-03,00:48:39.000,337,11097880,-795,0,1764722918,13277.408755439996,338.40257864999876,54116.61864936 2025-12-03,00:48:40.000,337,11097905,-795,0,1764722919,13277.496327469991,338.41667691000475,54117.03088944 2025-12-03,00:48:41.000,337,11097888,-795,0,1764722920,13277.536745329991,338.3602838700026,54116.94005688 2025-12-03,00:48:42.000,337,11097937,-795,0,1764722921,13277.671471529997,338.4096277799981,54117.00992808 2025-12-03,00:48:43.000,337,11097909,-795,0,1764722922,13277.772516179997,338.4096277799981,54116.94704400001 2025-12-03,00:48:44.000,337,11097902,-795,0,1764722923,13277.530009019996,338.51536473000306,54116.36711304001 2025-12-03,00:48:45.000,337,11097895,-795,0,1764722924,13277.550217949996,338.6915929800016,54116.47890696 2025-12-03,00:48:46.000,337,11097949,-795,0,1764722925,13277.39528281999,338.6845438500022,54116.471919840005 2025-12-03,00:48:47.000,337,11097921,-795,0,1764722926,13277.35486495999,338.6704455900035,54116.8422372 2025-12-03,00:48:48.000,337,11097904,-795,0,1764722927,13277.368337579996,338.5576595099992,54117.10076064 2025-12-03,00:48:49.000,337,11097871,-795,0,1764722928,13277.39528281999,338.53651212000113,54117.03088944 2025-12-03,00:48:50.000,337,11097908,-795,0,1764722929,13277.40201913,338.480119079999,54116.9121084 2025-12-03,00:48:51.000,337,11097859,-795,0,1764722930,13277.42222806,338.4730699499996,54117.00294096 2025-12-03,00:48:52.000,337,11097926,-795,0,1764722931,13277.449173299996,338.4448734300022,54116.72345616 2025-12-03,00:48:53.000,337,11097919,-795,0,1764722932,13277.476118539991,338.4448734300022,54116.74441752 2025-12-03,00:48:54.000,337,11097912,-795,0,1764722933,13277.287501859995,338.41667691000475,54116.62563648 2025-12-03,00:48:55.000,337,11097885,-795,0,1764722934,13277.455909609991,338.46602082000027,54116.89114704 2025-12-03,00:48:56.000,337,11097902,-795,0,1764722935,13277.496327469991,338.4237260400041,54117.093773520006 2025-12-03,00:48:57.000,337,11097880,-795,0,1764722936,13277.428964369996,338.4589716900009,54117.03787656001 2025-12-03,00:48:58.000,337,11097875,-795,0,1764722937,13277.39528281999,338.3955295199994,54116.856211440005 2025-12-03,00:48:59.000,337,11097892,-795,0,1764722938,13277.408755439996,338.3955295199994,54116.71646904 2025-12-03,00:49:00.000,337,11097921,-795,0,1764722939,13277.41549174999,338.32503821999853,54116.688520560005 2025-12-03,00:49:01.000,337,11097921,-795,0,1764722940,13277.19992983,338.35323474000324,54116.61864936 2025-12-03,00:49:02.000,337,11097889,-795,0,1764722941,13277.186457209995,338.32503821999853,54116.772366 2025-12-03,00:49:03.000,337,11097889,-795,0,1764722942,13277.30097448,338.3179890899992,54117.01691520001 2025-12-03,00:49:04.000,337,11097836,-795,0,1764722943,13277.19992983,338.275694310003,54116.73044328001 2025-12-03,00:49:05.000,337,11097913,-795,0,1764722944,13277.307710789995,338.2615960500043,54116.95403112 2025-12-03,00:49:06.000,337,11097921,-795,0,1764722945,13277.30097448,338.1840556200041,54116.51384256001 2025-12-03,00:49:07.000,337,11097859,-795,0,1764722946,13277.327919719995,338.1770064900047,54116.62563648 2025-12-03,00:49:08.000,337,11097911,-795,0,1764722947,13277.42222806,338.14176084000064,54116.54877816 2025-12-03,00:49:09.000,337,11097902,-795,0,1764722948,13277.449173299996,338.26864518000366,54116.82826296001 2025-12-03,00:49:10.000,337,11097894,-755,0,1764722949,13277.408755439996,338.3320873499979,54116.66057208001 2025-12-03,00:49:11.000,337,11097932,-795,0,1764722950,13277.35486495999,338.48716820999834,54116.82826296001 2025-12-03,00:49:12.000,337,11097895,-795,0,1764722951,13277.32118341,338.4730699499996,54116.98896672 2025-12-03,00:49:13.000,337,11097910,-795,0,1764722952,13277.24034769,338.4448734300022,54116.76537888 2025-12-03,00:49:14.000,337,11097849,-795,0,1764722953,13277.07193993999,338.32503821999853,54116.22737064001 2025-12-03,00:49:15.000,337,11097879,-795,0,1764722954,13277.13256672999,338.4448734300022,54116.597688 2025-12-03,00:49:16.000,337,11097863,-795,0,1764722955,13277.11235779999,338.36733300000196,54116.87018568001 2025-12-03,00:49:17.000,337,11097894,-795,0,1764722956,13277.146039349995,338.38848039000004,54116.974992480005 2025-12-03,00:49:18.000,337,11097917,-795,0,1764722957,13277.15951197,338.3391364800045,54116.99595384001 2025-12-03,00:49:19.000,337,11097895,-795,0,1764722958,13277.03152207999,338.3320873499979,54116.95403112 2025-12-03,00:49:20.000,337,11097895,-795,0,1764722959,13277.11235779999,338.2827434400024,54116.69550768 2025-12-03,00:49:21.000,337,11097954,-795,0,1764722960,13277.11909411,338.2474977899983,54116.68153344001 2025-12-03,00:49:22.000,337,11097873,-795,0,1764722961,13277.11235779999,338.21930127000087,54116.737430400004 2025-12-03,00:49:23.000,337,11097886,-795,0,1764722962,13277.07193993999,338.22635040000023,54116.93306976 2025-12-03,00:49:24.000,337,11097897,-795,0,1764722963,13276.957422669999,338.14176084000064,54116.688520560005 2025-12-03,00:49:25.000,337,11097883,-795,0,1764722964,13277.004576839994,338.1276625800019,54116.81428872 2025-12-03,00:49:26.000,337,11097968,-795,0,1764722965,13277.044994699994,338.1347117100013,54116.926082640006 2025-12-03,00:49:27.000,337,11097916,-795,0,1764722966,13276.97089528999,338.09241692999785,54116.70948192001 2025-12-03,00:49:28.000,337,11097955,-795,0,1764722967,13277.044994699994,338.0148765000049,54116.65358496 2025-12-03,00:49:29.000,337,11097902,-795,0,1764722968,13276.997840529999,337.97963085000083,54116.520829680005 2025-12-03,00:49:30.000,337,11097898,-795,0,1764722969,13277.03825839,337.9373360700047,54116.75140464001 2025-12-03,00:49:31.000,337,11097908,-795,0,1764722970,13276.977631599999,337.9020904200006,54116.737430400004 2025-12-03,00:49:32.000,337,11097915,-795,0,1764722971,13277.085412559994,337.8245499900004,54116.68153344001 2025-12-03,00:49:33.000,337,11097930,-795,0,1764722972,13277.13930304,337.76110781999887,54116.64659784 2025-12-03,00:49:34.000,337,11097904,-795,0,1764722973,13277.15951197,337.6694691299999,54116.353138800005 2025-12-03,00:49:35.000,337,11097915,-795,0,1764722974,13277.19992983,337.7188130400027,54116.12256384 2025-12-03,00:49:36.000,337,11097892,-795,0,1764722975,13277.226875069995,337.79635347000294,54116.29025472 2025-12-03,00:49:37.000,337,11097945,-795,0,1764722976,13277.1797209,337.8034026000023,54116.47890696 2025-12-03,00:49:38.000,337,11097962,-795,0,1764722977,13277.21340244999,337.77520608000486,54116.68153344001 2025-12-03,00:49:39.000,337,11097862,-795,0,1764722978,13277.085412559994,337.68356738999864,54116.597688 2025-12-03,00:49:40.000,337,11097852,-795,0,1764722979,13277.065203629994,337.6412726100025,54116.70249480001 2025-12-03,00:49:41.000,337,11097861,-795,0,1764722980,13277.024785769994,337.62717435000377,54116.71646904 2025-12-03,00:49:42.000,337,11097947,-795,0,1764722981,13277.13930304,337.5425847900042,54116.471919840005 2025-12-03,00:49:43.000,337,11097915,-795,0,1764722982,13277.166248279995,337.5284865299982,54116.5278168 2025-12-03,00:49:44.000,337,11097896,-795,0,1764722983,13276.937213739999,337.43684783999925,54116.12955096001 2025-12-03,00:49:45.000,337,11097893,-795,0,1764722984,13277.085412559994,337.4227495800005,54116.639610720005 2025-12-03,00:49:46.000,337,11097911,-795,0,1764722985,13277.186457209995,337.4579952300046,54116.82826296001 2025-12-03,00:49:47.000,337,11097890,-795,0,1764722986,13277.15951197,337.45094609999796,54116.80031448001 2025-12-03,00:49:48.000,337,11097915,-795,0,1764722987,13277.13256672999,337.41570045000117,54116.74441752 2025-12-03,00:49:49.000,337,11097938,-795,0,1764722988,13277.085412559994,337.359307409999,54116.26230624 2025-12-03,00:49:50.000,337,11097857,-795,0,1764722989,13277.085412559994,337.3804548000044,54116.2832676 2025-12-03,00:49:51.000,337,11097935,-795,0,1764722990,13277.13256672999,337.40160219000245,54116.49986832 2025-12-03,00:49:52.000,337,11097855,-795,0,1764722991,13277.186457209995,337.3945530600031,54116.82826296001 2025-12-03,00:49:53.000,337,11097916,-795,0,1764722992,13277.105621489995,337.40160219000245,54116.66057208001 2025-12-03,00:49:54.000,337,11097867,-795,0,1764722993,13276.937213739999,337.30291437000415,54116.34615168001 2025-12-03,00:49:55.000,337,11097911,-795,0,1764722994,13277.05173100999,337.3945530600031,54116.639610720005 2025-12-03,00:49:56.000,337,11097903,-795,0,1764722995,13277.09214886999,337.35225827999966,54116.42999712 2025-12-03,00:49:57.000,337,11097913,-795,0,1764722996,13277.044994699994,337.3804548000044,54116.45095848 2025-12-03,00:49:58.000,337,11097959,-795,0,1764722997,13277.09214886999,337.359307409999,54116.4579456 2025-12-03,00:49:59.000,337,11097931,-795,0,1764722998,13276.957422669999,337.3804548000044,54116.70948192001 2025-12-03,00:50:00.000,337,11097955,-795,0,1764722999,13277.05846732,337.41570045000117,54116.62563648 2025-12-03,00:50:01.000,337,11097892,-795,0,1764723000,13277.105621489995,337.4086513200018,54116.82826296001 2025-12-03,00:50:02.000,337,11097868,-795,0,1764723001,13277.03825839,337.4720934900033,54116.807301600005 2025-12-03,00:50:03.000,337,11097876,-795,0,1764723002,13277.024785769994,337.46504436000396,54116.49288120001 2025-12-03,00:50:04.000,337,11097927,-795,0,1764723003,13276.903532189994,337.33816002000094,54116.066666880004 2025-12-03,00:50:05.000,337,11097892,-795,0,1764723004,13277.03825839,337.4086513200018,54116.234357760004 2025-12-03,00:50:06.000,337,11097881,-795,0,1764723005,13277.07867625,337.4438969699986,54116.5278168 2025-12-03,00:50:07.000,337,11097880,-795,0,1764723006,13277.125830419995,337.45094609999796,54116.66057208001 2025-12-03,00:50:08.000,337,11097908,-795,0,1764723007,13277.226875069995,337.4438969699986,54116.65358496 2025-12-03,00:50:09.000,337,11097922,-795,0,1764723008,13277.206666139995,337.4720934900033,54116.84922432001 2025-12-03,00:50:10.000,337,11097896,-795,0,1764723009,13277.247083999995,337.43684783999925,54116.77935312001 2025-12-03,00:50:11.000,337,11097924,-795,0,1764723010,13277.17298458999,337.4086513200018,54116.19243504 2025-12-03,00:50:12.000,337,11097915,-795,0,1764723011,13277.206666139995,337.43684783999925,54116.37410016001 2025-12-03,00:50:13.000,337,11097906,-795,0,1764723012,13277.22013876,337.5073391400001,54116.5278168 2025-12-03,00:50:14.000,337,11097945,-795,0,1764723013,13277.166248279995,337.4438969699986,54116.255319120006 2025-12-03,00:50:15.000,337,11097956,-795,0,1764723014,13277.21340244999,337.50029001000075,54116.6675592 2025-12-03,00:50:16.000,337,11097912,-795,0,1764723015,13277.29423816999,337.50029001000075,54116.81428872 2025-12-03,00:50:17.000,337,11097933,-795,0,1764723016,13277.30097448,337.4579952300046,54116.8422372 2025-12-03,00:50:18.000,337,11097962,-795,0,1764723017,13277.348128649995,337.4579952300046,54116.46493272001 2025-12-03,00:50:19.000,337,11097906,-795,0,1764723018,13277.25382030999,337.4438969699986,54116.29025472 2025-12-03,00:50:20.000,337,11097878,-795,0,1764723019,13277.327919719995,337.40160219000245,54116.37410016001 2025-12-03,00:50:21.000,337,11097918,-795,0,1764723020,13277.348128649995,337.43684783999925,54116.81428872 2025-12-03,00:50:22.000,337,11097871,-795,0,1764723021,13277.33465602999,337.4438969699986,54116.70249480001 2025-12-03,00:50:23.000,337,11097905,-795,0,1764723022,13277.31444709999,337.4227495800005,54116.70948192001 2025-12-03,00:50:24.000,337,11097913,-795,0,1764723023,13277.32118341,337.3945530600031,54116.423010000006 2025-12-03,00:50:25.000,337,11097890,-795,0,1764723024,13277.37507388999,337.359307409999,54116.42999712 2025-12-03,00:50:26.000,337,11097947,-795,0,1764723025,13277.41549174999,337.35225827999966,54116.48589408 2025-12-03,00:50:27.000,337,11097869,-795,0,1764723026,13277.48285485,337.35225827999966,54116.48589408 2025-12-03,00:50:28.000,337,11097887,-795,0,1764723027,13277.489591159996,337.3804548000044,54116.73044328001 2025-12-03,00:50:29.000,337,11097967,-795,0,1764723028,13277.428964369996,337.3663565399984,54116.61166224001 2025-12-03,00:50:30.000,337,11097919,-795,0,1764723029,13277.455909609991,337.40160219000245,54116.61166224001 2025-12-03,00:50:31.000,337,11097910,-795,0,1764723030,13277.563690570001,337.4297987099999,54116.688520560005 2025-12-03,00:50:32.000,337,11097884,-795,0,1764723031,13277.604108430001,337.40160219000245,54116.49986832 2025-12-03,00:50:33.000,337,11097957,-795,0,1764723032,13277.583899500001,337.40160219000245,54116.48589408 2025-12-03,00:50:34.000,337,11097920,-795,0,1764723033,13277.46264592,337.33816002000094,54115.91295024001 2025-12-03,00:50:35.000,337,11097895,-795,0,1764723034,13277.577163189992,337.48619175000204,54116.597688 2025-12-03,00:50:36.000,337,11097872,-795,0,1764723035,13277.604108430001,337.4720934900033,54116.66057208001 2025-12-03,00:50:37.000,337,11097913,-795,0,1764723036,13277.631053669997,337.54963392000354,54116.76537888 2025-12-03,00:50:38.000,337,11097918,-795,0,1764723037,13277.664735220002,337.577830440001,54116.70948192001 2025-12-03,00:50:39.000,337,11097903,-795,0,1764723038,13277.664735220002,337.54963392000354,54116.56275240001 2025-12-03,00:50:40.000,337,11097945,-795,0,1764723039,13277.570426879996,337.5284865299982,54116.17846080001 2025-12-03,00:50:41.000,337,11097925,-795,0,1764723040,13277.752307249997,337.56373218000226,54116.402048640004 2025-12-03,00:50:42.000,337,11097916,-795,0,1764723041,13277.772516179997,337.59897782999906,54116.72345616 2025-12-03,00:50:43.000,337,11097887,-795,0,1764723042,13277.853351899998,337.59897782999906,54116.71646904 2025-12-03,00:50:44.000,337,11097963,-795,0,1764723043,13277.678207839992,337.5566830500029,54116.33916456 2025-12-03,00:50:45.000,337,11097920,-795,0,1764723044,13277.799461419992,337.577830440001,54116.597688 2025-12-03,00:50:46.000,337,11097891,-795,0,1764723045,13277.799461419992,337.58487957000034,54116.47890696 2025-12-03,00:50:47.000,337,11097908,-795,0,1764723046,13277.907242380003,337.5566830500029,54116.4579456 2025-12-03,00:50:48.000,337,11097907,-795,0,1764723047,13277.967869169988,337.56373218000226,54116.50685544 2025-12-03,00:50:49.000,337,11097865,-795,0,1764723048,13277.961132859993,337.5566830500029,54116.73044328001 2025-12-03,00:50:50.000,337,11097950,-795,0,1764723049,13278.055441199998,337.58487957000034,54116.88415992 2025-12-03,00:50:51.000,337,11097893,-795,0,1764723050,13278.041968579993,337.5425847900042,54116.60467512 2025-12-03,00:50:52.000,337,11097933,-795,0,1764723051,13278.075650129998,337.52143739999883,54116.68153344001 2025-12-03,00:50:53.000,337,11097906,-795,0,1764723052,13278.109331679989,337.5425847900042,54116.79332736 2025-12-03,00:50:54.000,337,11097928,-795,0,1764723053,13278.048704889989,337.3804548000044,54116.03871840001 2025-12-03,00:50:55.000,337,11097871,-795,0,1764723054,13278.163222159994,337.5284865299982,54116.45095848 2025-12-03,00:50:56.000,337,11097905,-795,0,1764723055,13278.244057879994,337.58487957000034,54116.70948192001 2025-12-03,00:50:57.000,337,11097905,-795,0,1764723056,13278.27773943,337.54963392000354,54116.94704400001 2025-12-03,00:50:58.000,337,11097911,-795,0,1764723057,13278.324893599995,337.54963392000354,54116.905121280004 2025-12-03,00:50:59.000,337,11097860,-795,0,1764723058,13278.25079418999,337.5919286999997,54116.58371376001 2025-12-03,00:51:00.000,337,11097915,-795,0,1764723059,13278.35857515,337.5919286999997,54116.74441752 2025-12-03,00:51:01.000,337,11097939,-795,0,1764723060,13278.47309241999,337.62717435000377,54116.5278168 2025-12-03,00:51:02.000,337,11097951,-795,0,1764723061,13278.526982899995,337.6553708700012,54116.4579456 2025-12-03,00:51:03.000,337,11097940,-795,0,1764723062,13278.55392813999,337.6060269599984,54116.36012592 2025-12-03,00:51:04.000,337,11097960,-795,0,1764723063,13278.49330134999,337.4791426200027,54116.16448656 2025-12-03,00:51:05.000,337,11097870,-795,0,1764723064,13278.789698989996,337.50029001000075,54116.70948192001 2025-12-03,00:51:06.000,337,11097886,-795,0,1764723065,13278.816644229992,337.359307409999,54116.75140464001 2025-12-03,00:51:07.000,337,11097886,-795,0,1764723066,13278.648236479996,337.33816002000094,54116.80031448001 2025-12-03,00:51:08.000,337,11097935,-795,0,1764723067,13278.41246562999,337.40160219000245,54116.26929336 2025-12-03,00:51:09.000,337,11097918,-795,0,1764723068,13278.33162990999,337.4932408800014,54116.3880744 2025-12-03,00:51:10.000,337,11097912,-795,0,1764723069,13278.35857515,337.71176391000336,54116.49288120001 2025-12-03,00:51:11.000,337,11097897,-795,0,1764723070,13278.37878408,337.8034026000023,54116.772366 2025-12-03,00:51:12.000,337,11097914,-795,0,1764723071,13278.43941087,337.87389390000317,54116.856211440005 2025-12-03,00:51:13.000,337,11097903,-795,0,1764723072,13278.54045552,337.9514343300034,54117.00294096 2025-12-03,00:51:14.000,337,11097890,-795,0,1764723073,13278.37878408,337.9232378099987,54116.58371376001 2025-12-03,00:51:15.000,337,11097908,-795,0,1764723074,13278.52024659,337.9514343300034,54116.54877816 2025-12-03,00:51:16.000,337,11097912,-795,0,1764723075,13278.4596198,337.9655325900021,54116.50685544 2025-12-03,00:51:17.000,337,11097913,-795,0,1764723076,13278.51351027999,338.00782736999827,54116.46493272001 2025-12-03,00:51:18.000,337,11097912,-795,0,1764723077,13278.64150017,338.0501221500017,54116.926082640006 2025-12-03,00:51:19.000,337,11097881,-795,0,1764723078,13278.675181719991,338.0501221500017,54116.93306976 2025-12-03,00:51:20.000,337,11097885,-795,0,1764723079,13278.695390649991,338.0642204100004,54116.94005688 2025-12-03,00:51:21.000,337,11097905,-795,0,1764723080,13278.715599579991,338.036023890003,54116.96101824 2025-12-03,00:51:22.000,337,11097927,-795,0,1764723081,13278.836853159992,338.05717128000106,54116.82826296001 2025-12-03,00:51:23.000,337,11097894,-795,0,1764723082,13278.843589470001,337.94438520000404,54116.569739520004 2025-12-03,00:51:24.000,337,11097873,-795,0,1764723083,13278.782962680001,337.8809430300025,54116.24833200001 2025-12-03,00:51:25.000,337,11097925,-795,0,1764723084,13278.715599579991,337.90913954999996,54116.6675592 2025-12-03,00:51:26.000,337,11097895,-795,0,1764723085,13278.57413706999,337.83159911999974,54116.65358496 2025-12-03,00:51:27.000,337,11097935,-795,0,1764723086,13278.56066445,338.05717128000106,54116.79332736 2025-12-03,00:51:28.000,337,11097904,-795,0,1764723087,13278.60108231,338.20520301000215,54116.9121084 2025-12-03,00:51:29.000,337,11097927,-795,0,1764723088,13278.634763859991,338.275694310003,54116.89813416001 2025-12-03,00:51:30.000,337,11097916,-795,0,1764723089,13278.70212696,338.32503821999853,54116.64659784 2025-12-03,00:51:31.000,337,11097882,-795,0,1764723090,13278.648236479996,338.32503821999853,54116.53480392001 2025-12-03,00:51:32.000,337,11097914,-795,0,1764723091,13278.695390649991,338.38848039000004,54116.87018568001 2025-12-03,00:51:33.000,337,11097933,-795,0,1764723092,13278.749281129996,338.38848039000004,54116.99595384001 2025-12-03,00:51:34.000,337,11097939,-795,0,1764723093,13278.668445409996,338.38848039000004,54116.772366 2025-12-03,00:51:35.000,337,11097908,-795,0,1764723094,13278.715599579991,338.4448734300022,54116.93306976 2025-12-03,00:51:36.000,337,11097888,-795,0,1764723095,13278.756017439991,338.45192256000155,54117.13569624001 2025-12-03,00:51:37.000,337,11097915,-795,0,1764723096,13278.789698989996,338.48716820999834,54116.83525008 2025-12-03,00:51:38.000,337,11097868,-795,0,1764723097,13278.836853159992,338.51536473000306,54116.82826296001 2025-12-03,00:51:39.000,337,11097858,-795,0,1764723098,13278.756017439991,338.57175776999793,54116.78634024 2025-12-03,00:51:40.000,337,11097847,-795,0,1764723099,13278.803171610001,338.56470863999857,54116.95403112 2025-12-03,00:51:41.000,337,11097868,-795,0,1764723100,13278.884007330002,338.57175776999793,54117.06582504001 2025-12-03,00:51:42.000,337,11097894,-795,0,1764723101,13278.890743639997,338.57880690000457,54117.10774776 2025-12-03,00:51:43.000,337,11097853,-795,0,1764723102,13278.803171610001,338.5858560300039,54116.94704400001 2025-12-03,00:51:44.000,337,11097896,-795,0,1764723103,13278.715599579991,338.46602082000027,54116.22038352 2025-12-03,00:51:45.000,337,11097880,-795,0,1764723104,13278.870534709997,338.5929051600033,54116.66057208001 2025-12-03,00:51:46.000,337,11097908,-795,0,1764723105,13278.931161499997,338.63519993999944,54116.9819796 2025-12-03,00:51:47.000,337,11097868,-795,0,1764723106,13278.991788289997,338.63519993999944,54117.13569624001 2025-12-03,00:51:48.000,337,11097904,-795,0,1764723107,13279.018733529992,338.67749472000287,54117.10774776 2025-12-03,00:51:49.000,337,11097933,-795,0,1764723108,13278.897479949992,338.6845438500022,54116.98896672 2025-12-03,00:51:50.000,337,11097894,-795,0,1764723109,13278.958106739992,338.719789499999,54117.13569624001 2025-12-03,00:51:51.000,337,11097947,-795,0,1764723110,13279.005260910002,338.73388775999774,54116.86319856 2025-12-03,00:51:52.000,337,11097888,-795,0,1764723111,13278.998524599992,338.76208428000245,54116.94005688 2025-12-03,00:51:53.000,337,11097896,-795,0,1764723112,13279.038942459993,338.78323167000053,54116.974992480005 2025-12-03,00:51:54.000,337,11097903,-795,0,1764723113,13278.857062089992,338.6704455900035,54116.63262360001 2025-12-03,00:51:55.000,337,11097885,-795,0,1764723114,13279.025469840002,338.84667384000204,54117.12870912 2025-12-03,00:51:56.000,337,11097911,-795,0,1764723115,13279.025469840002,338.86077210000076,54117.01691520001 2025-12-03,00:51:57.000,337,11097855,-795,0,1764723116,13278.998524599992,338.86077210000076,54117.072812160004 2025-12-03,00:51:58.000,337,11097919,-795,0,1764723117,13279.038942459993,338.8396247100027,54116.82826296001 2025-12-03,00:51:59.000,337,11097868,-795,0,1764723118,13279.065887700002,338.82552645000396,54116.82127584 2025-12-03,00:52:00.000,337,11097898,-795,0,1764723119,13279.065887700002,338.8396247100027,54116.758391760006 2025-12-03,00:52:01.000,337,11097986,-795,0,1764723120,13279.106305560003,338.8678212300001,54117.03787656001 2025-12-03,00:52:02.000,337,11097896,-795,0,1764723121,13279.180404969993,338.9171651400029,54117.20556744001 2025-12-03,00:52:03.000,337,11097867,-795,0,1764723122,13279.153459729998,338.88191948999884,54117.1566576 2025-12-03,00:52:04.000,337,11097906,-795,0,1764723123,13278.951370429997,338.7902807999999,54116.69550768 2025-12-03,00:52:05.000,337,11097898,-795,0,1764723124,13279.032206149997,338.88191948999884,54116.590700880006 2025-12-03,00:52:06.000,337,11097872,-795,0,1764723125,13279.126514490003,338.89601775000483,54116.69550768 2025-12-03,00:52:07.000,337,11097888,-795,0,1764723126,13279.247768069989,338.938312530001,54116.87018568001 2025-12-03,00:52:08.000,337,11097919,-795,0,1764723127,13279.234295449998,338.95945991999906,54117.26845152 2025-12-03,00:52:09.000,337,11097947,-795,0,1764723128,13279.200613899993,339.00880383000185,54117.00294096 2025-12-03,00:52:10.000,337,11097889,-795,0,1764723129,13279.308394859989,338.9876564400038,54117.17761896 2025-12-03,00:52:11.000,337,11097821,-795,0,1764723130,13279.227559139988,338.9876564400038,54117.142683360005 2025-12-03,00:52:12.000,337,11097928,-795,0,1764723131,13279.227559139988,339.02290209000057,54117.023902320005 2025-12-03,00:52:13.000,337,11097934,-795,0,1764723132,13279.214086519998,338.9806073100044,54116.89813416001 2025-12-03,00:52:14.000,337,11097894,-795,0,1764723133,13279.086096630002,338.91011601000355,54116.46493272001 2025-12-03,00:52:15.000,337,11097933,-795,0,1764723134,13279.234295449998,339.1145407799995,54117.24749016 2025-12-03,00:52:16.000,337,11097899,-795,0,1764723135,13279.267976999989,339.0792951300027,54117.32434848 2025-12-03,00:52:17.000,337,11097863,-795,0,1764723136,13279.308394859989,339.0370003499993,54117.33133560001 2025-12-03,00:52:18.000,337,11097905,-795,0,1764723137,13279.308394859989,339.09339339000144,54117.359284080005 2025-12-03,00:52:19.000,337,11097955,-795,0,1764723138,13279.294922239998,339.05814774000464,54117.21954168 2025-12-03,00:52:20.000,337,11097926,-795,0,1764723139,13279.254504379998,339.04404947999865,54116.89813416001 2025-12-03,00:52:21.000,337,11097903,-795,0,1764723140,13279.247768069989,339.0017547000025,54116.80031448001 2025-12-03,00:52:22.000,337,11097905,-795,0,1764723141,13279.301658549994,339.05814774000464,54117.2964 2025-12-03,00:52:23.000,337,11097867,-795,0,1764723142,13279.321867479994,339.065196870004,54117.31736136 2025-12-03,00:52:24.000,337,11097857,-795,0,1764723143,13279.160196039993,338.99470557000313,54117.121722 2025-12-03,00:52:25.000,337,11097880,-795,0,1764723144,13279.315131169998,339.02995121999993,54117.31736136 2025-12-03,00:52:26.000,337,11097911,-795,0,1764723145,13279.395966889999,339.0370003499993,54117.4361424 2025-12-03,00:52:27.000,337,11097846,-795,0,1764723146,13279.40943950999,339.0158529600012,54117.07979928 2025-12-03,00:52:28.000,337,11097892,-795,0,1764723147,13279.389230579989,339.0158529600012,54117.03088944 2025-12-03,00:52:29.000,337,11097903,-795,0,1764723148,13279.308394859989,339.04404947999865,54117.0518508 2025-12-03,00:52:30.000,337,11097891,-795,0,1764723149,13279.348812719989,339.04404947999865,54117.23351592001 2025-12-03,00:52:31.000,337,11097837,-795,0,1764723150,13279.40943950999,339.07224600000336,54117.3662712 2025-12-03,00:52:32.000,337,11097901,-795,0,1764723151,13279.443121059994,339.1004425200008,54117.47107800001 2025-12-03,00:52:33.000,337,11097882,-795,0,1764723152,13279.503747849994,339.0863442600021,54117.45011664001 2025-12-03,00:52:34.000,337,11097889,-795,0,1764723153,13279.274713309998,338.92421427000227,54116.66057208001 2025-12-03,00:52:35.000,337,11097817,-795,0,1764723154,13279.436384749999,339.065196870004,54117.05883792 2025-12-03,00:52:36.000,337,11097933,-795,0,1764723155,13279.395966889999,338.9876564400038,54116.89114704 2025-12-03,00:52:37.000,337,11097852,-795,0,1764723156,13279.456593679999,339.1004425200008,54117.26845152 2025-12-03,00:52:38.000,337,11097948,-795,0,1764723157,13279.51722047,339.1004425200008,54117.478065120005 2025-12-03,00:52:39.000,337,11097946,-795,0,1764723158,13279.5374294,339.1638846900023,54117.46409088 2025-12-03,00:52:40.000,337,11097883,-795,0,1764723159,13279.51722047,339.1145407799995,54117.49902648001 2025-12-03,00:52:41.000,337,11097901,-795,0,1764723160,13279.483538919994,339.1215899099989,54117.05883792 2025-12-03,00:52:42.000,337,11097913,-795,0,1764723161,13279.5374294,339.15683556000295,54117.2265288 2025-12-03,00:52:43.000,337,11097885,-795,0,1764723162,13279.544165709995,339.17093382000166,54117.25447728001 2025-12-03,00:52:44.000,337,11097943,-795,0,1764723163,13279.362285339994,339.1497864300036,54117.20556744001 2025-12-03,00:52:45.000,337,11097934,-795,0,1764723164,13279.49027522999,339.2273268600038,54117.37325832001 2025-12-03,00:52:46.000,337,11097890,-795,0,1764723165,13279.503747849994,339.2343759900032,54117.42216816001 2025-12-03,00:52:47.000,337,11097862,-795,0,1764723166,13279.544165709995,339.26962163999997,54117.596846160006 2025-12-03,00:52:48.000,337,11097877,-795,0,1764723167,13279.57784726,339.25552338000125,54117.41518104 2025-12-03,00:52:49.000,337,11097911,-795,0,1764723168,13279.564374639995,339.2484742500019,54117.28242576001 2025-12-03,00:52:50.000,337,11097968,-795,0,1764723169,13279.49701154,339.1850320800004,54117.16364472001 2025-12-03,00:52:51.000,337,11097793,-795,0,1764723170,13279.57111094999,339.2625725100006,54117.5060136 2025-12-03,00:52:52.000,337,11097957,-795,0,1764723171,13279.57784726,339.2625725100006,54117.596846160006 2025-12-03,00:52:53.000,337,11097867,-795,0,1764723172,13279.47006629999,339.2837198999987,54117.4361424 2025-12-03,00:52:54.000,337,11097945,-795,0,1764723173,13279.153459729998,339.12863903999823,54116.79332736 2025-12-03,00:52:55.000,337,11097919,-795,0,1764723174,13279.47680261,339.30486729000404,54117.44312952 2025-12-03,00:52:56.000,337,11097920,-795,0,1764723175,13279.564374639995,339.2484742500019,54117.35229696001 2025-12-03,00:52:57.000,337,11097875,-715,0,1764723176,13279.55763833,339.2273268600038,54117.40120680001 2025-12-03,00:52:58.000,337,11097875,-795,0,1764723177,13279.61826512,339.26962163999997,54117.60383328 2025-12-03,00:52:59.000,337,11097870,-795,0,1764723178,13279.55090201999,339.2837198999987,54117.58985904001 2025-12-03,00:53:00.000,337,11097921,-795,0,1764723179,13279.44985736999,339.3330638100015,54117.44312952 2025-12-03,00:53:01.000,337,11097854,-795,0,1764723180,13279.49701154,339.3260146800021,54117.51998784001 2025-12-03,00:53:02.000,337,11097949,-795,0,1764723181,13279.5374294,339.3471620700002,54117.6108204 2025-12-03,00:53:03.000,337,11097894,-795,0,1764723182,13279.503747849994,339.31896555000276,54117.35229696001 2025-12-03,00:53:14.000,337,11097916,-795,0,1764723193,13279.61826512,339.2766707699993,54117.708640079996 2025-12-03,00:53:15.000,337,11097851,-795,0,1764723194,13279.53069308999,339.2132285999978,54117.34530984 2025-12-03,00:53:16.000,337,11097831,-795,0,1764723195,13279.584583569995,339.2343759900032,54117.3662712 2025-12-03,00:53:17.000,337,11097934,-795,0,1764723196,13279.645210359995,339.22027773000445,54117.30338712001 2025-12-03,00:53:18.000,337,11097914,-795,0,1764723197,13279.59805619,339.22027773000445,54117.26845152 2025-12-03,00:53:19.000,337,11097887,-795,0,1764723198,13279.422912129994,339.1427373000042,54116.94704400001 2025-12-03,00:53:20.000,337,11097947,-795,0,1764723199,13279.44985736999,339.12863903999823,54117.27543864 2025-12-03,00:53:21.000,337,11097886,-795,0,1764723200,13279.61152880999,339.2132285999978,54117.66671736001 2025-12-03,00:53:22.000,337,11097915,-795,0,1764723201,13279.604792499995,339.2343759900032,54117.68767872001 2025-12-03,00:53:23.000,337,11097875,-795,0,1764723202,13279.604792499995,339.19208120999974,54117.67370448 2025-12-03,00:53:24.000,337,11097934,-795,0,1764723203,13279.207350209988,339.0158529600012,54116.70948192001 2025-12-03,00:53:25.000,337,11097874,-795,0,1764723204,13279.51722047,339.10749165000016,54117.21255456001 2025-12-03,00:53:26.000,337,11097911,-795,0,1764723205,13279.503747849994,339.1427373000042,54117.261464400006 2025-12-03,00:53:27.000,337,11097923,-795,0,1764723206,13279.564374639995,339.177982950001,54117.596846160006 2025-12-03,00:53:28.000,337,11097925,-795,0,1764723207,13279.456593679999,339.13568817000487,54117.645756000005 2025-12-03,00:53:29.000,337,11097893,-795,0,1764723208,13279.47680261,339.0863442600021,54117.49203936 2025-12-03,00:53:30.000,337,11097934,-795,0,1764723209,13279.44985736999,339.12863903999823,54117.34530984 2025-12-03,00:53:31.000,337,11097862,-795,0,1764723210,13279.523956779994,339.04404947999865,54117.359284080005 2025-12-03,00:53:32.000,337,11097909,-795,0,1764723211,13279.49027522999,339.05814774000464,54117.21954168 2025-12-03,00:53:33.000,337,11097896,-795,0,1764723212,13279.503747849994,339.05814774000464,54117.261464400006 2025-12-03,00:53:34.000,337,11097882,-795,0,1764723213,13279.348812719989,339.02995121999993,54117.31736136 2025-12-03,00:53:35.000,337,11097899,-795,0,1764723214,13279.274713309998,338.99470557000313,54117.23351592001 2025-12-03,00:53:36.000,337,11097947,-795,0,1764723215,13279.483538919994,338.99470557000313,54117.58287192 2025-12-03,00:53:37.000,337,11097914,-795,0,1764723216,13279.44985736999,338.9735581799978,54117.58287192 2025-12-03,00:53:38.000,337,11097933,-795,0,1764723217,13279.456593679999,338.9806073100044,54117.49902648001 2025-12-03,00:53:39.000,337,11097847,-795,0,1764723218,13279.375757959999,338.95945991999906,54117.06582504001 2025-12-03,00:53:40.000,337,11097858,-795,0,1764723219,13279.402703199994,338.9171651400029,54117.21954168 2025-12-03,00:53:41.000,337,11097953,-795,0,1764723220,13279.355549029999,338.94536166000034,54117.46409088 2025-12-03,00:53:42.000,337,11097939,-795,0,1764723221,13279.348812719989,338.9665090499984,54117.49902648001 2025-12-03,00:53:43.000,337,11097891,-795,0,1764723222,13279.267976999989,338.94536166000034,54117.34530984 2025-12-03,00:53:44.000,337,11097916,-795,0,1764723223,13279.193877589998,338.9171651400029,54117.23351592001 2025-12-03,00:53:45.000,337,11097903,-795,0,1764723224,13279.308394859989,338.89601775000483,54117.429155280006 2025-12-03,00:53:46.000,337,11097905,-795,0,1764723225,13279.241031759993,338.89601775000483,54116.87018568001 2025-12-03,00:53:47.000,337,11097870,-795,0,1764723226,13279.187141279988,338.8748703599995,54116.94704400001 2025-12-03,00:53:48.000,337,11097906,-795,0,1764723227,13279.173668659998,338.88191948999884,54117.3662712 2025-12-03,00:53:49.000,337,11097939,-795,0,1764723228,13279.160196039993,338.88191948999884,54117.408193920004 2025-12-03,00:53:50.000,337,11097935,-795,0,1764723229,13279.099569249993,338.8325755800033,54117.31736136 2025-12-03,00:53:51.000,337,11097890,-795,0,1764723230,13279.045678770002,338.82552645000396,54117.240503040004 2025-12-03,00:53:52.000,337,11097908,-795,0,1764723231,13279.133250799998,338.79732992999925,54117.40120680001 2025-12-03,00:53:53.000,337,11097944,-795,0,1764723232,13279.038942459993,338.6915929800016,54116.98896672 2025-12-03,00:53:54.000,337,11097886,-795,0,1764723233,13278.776226369991,338.56470863999857,54116.29724184001 2025-12-03,00:53:55.000,337,11097921,-795,0,1764723234,13278.998524599992,338.6704455900035,54117.10774776 2025-12-03,00:53:56.000,337,11097895,-795,0,1764723235,13278.924425190002,338.64929819999816,54117.24749016 2025-12-03,00:53:57.000,337,11097894,-795,0,1764723236,13278.884007330002,338.64929819999816,54117.04486368001 2025-12-03,00:53:58.000,337,11097879,-795,0,1764723237,13278.917688879992,338.6563473300048,54117.00294096 2025-12-03,00:53:59.000,337,11097913,-795,0,1764723238,13278.971579359997,338.6281508100001,54116.94704400001 2025-12-03,00:54:00.000,337,11097924,-795,0,1764723239,13279.160196039993,338.46602082000027,54116.84922432001 2025-12-03,00:54:01.000,337,11097930,-795,0,1764723240,13279.133250799998,338.3602838700026,54116.807301600005 2025-12-03,00:54:02.000,337,11097927,-795,0,1764723241,13279.059151389993,338.2615960500043,54116.81428872 2025-12-03,00:54:03.000,337,11097882,-795,0,1764723242,13278.924425190002,338.1981538800028,54116.86319856 2025-12-03,00:54:04.000,337,11097919,-795,0,1764723243,13278.789698989996,338.14880997,54116.84922432001 2025-12-03,00:54:05.000,337,11097908,-795,0,1764723244,13278.870534709997,338.2333995299996,54116.87717280001 2025-12-03,00:54:06.000,337,11097899,-795,0,1764723245,13278.830116849997,338.20520301000215,54116.82127584 2025-12-03,00:54:07.000,337,11097981,-795,0,1764723246,13278.722335890001,338.2827434400024,54116.54877816 2025-12-03,00:54:08.000,337,11097908,-795,0,1764723247,13278.776226369991,338.2615960500043,54116.82826296001 2025-12-03,00:54:09.000,337,11097940,-795,0,1764723248,13278.668445409996,338.24044865999895,54116.73044328001 2025-12-03,00:54:10.000,337,11097884,-795,0,1764723249,13278.57413706999,338.1981538800028,54116.9819796 2025-12-03,00:54:11.000,337,11097849,-795,0,1764723250,13278.587609689996,338.1276625800019,54117.03088944 2025-12-03,00:54:12.000,337,11097900,-795,0,1764723251,13278.54045552,338.0853677999985,54117.04486368001 2025-12-03,00:54:13.000,337,11097908,-795,0,1764723252,13278.466356109995,338.05717128000106,54117.072812160004 2025-12-03,00:54:14.000,337,11097897,-795,0,1764723253,13278.203640019994,337.89504129000125,54116.49288120001 2025-12-03,00:54:15.000,337,11097949,-795,0,1764723254,13278.405729319995,337.8879921600019,54116.61166224001 2025-12-03,00:54:16.000,337,11097875,-795,0,1764723255,13278.446147179995,337.8034026000023,54116.78634024 2025-12-03,00:54:17.000,337,11097896,-795,0,1764723256,13278.43941087,337.76110781999887,54117.11473488001 2025-12-03,00:54:18.000,337,11097921,-795,0,1764723257,13278.365311459995,337.64832174000185,54116.9819796 2025-12-03,00:54:19.000,337,11097887,-795,0,1764723258,13278.41246562999,337.56373218000226,54116.99595384001 2025-12-03,00:54:20.000,337,11097974,-795,0,1764723259,13278.33162990999,337.5073391400001,54116.8422372 2025-12-03,00:54:21.000,337,11097852,-795,0,1764723260,13278.365311459995,337.45094609999796,54116.50685544 2025-12-03,00:54:22.000,337,11097884,-795,0,1764723261,13278.39899301,337.40160219000245,54116.688520560005 2025-12-03,00:54:23.000,337,11097939,-795,0,1764723262,13278.37878408,337.3663565399984,54116.64659784 2025-12-03,00:54:24.000,337,11097994,-795,0,1764723263,13278.163222159994,337.2253739400039,54116.65358496 2025-12-03,00:54:25.000,337,11097906,-795,0,1764723264,13278.365311459995,337.2817669799988,54116.89114704 2025-12-03,00:54:26.000,337,11097896,-795,0,1764723265,13278.345102529995,337.25357046000136,54116.9121084 2025-12-03,00:54:27.000,337,11097877,-795,0,1764723266,13278.31142097999,337.21832481000456,54116.856211440005 2025-12-03,00:54:28.000,337,11097887,-795,0,1764723267,13278.27100311999,337.17603003000113,54116.639610720005 2025-12-03,00:54:29.000,337,11097918,-795,0,1764723268,13278.163222159994,337.17603003000113,54116.39506152001 2025-12-03,00:54:30.000,337,11097920,-795,0,1764723269,13278.183431089994,337.1478335100037,54116.48589408 2025-12-03,00:54:31.000,337,11097926,-795,0,1764723270,13278.163222159994,337.246521330002,54116.8422372 2025-12-03,00:54:32.000,337,11097953,-795,0,1764723271,13278.136276919999,337.1830791600005,54116.87717280001 2025-12-03,00:54:33.000,337,11097859,-795,0,1764723272,13278.082386439994,337.23947220000264,54116.77935312001 2025-12-03,00:54:34.000,337,11097919,-795,0,1764723273,13277.860088209993,337.119636989999,54116.43698424 2025-12-03,00:54:35.000,337,11097872,-795,0,1764723274,13277.961132859993,337.1830791600005,54116.49288120001 2025-12-03,00:54:36.000,337,11097840,-795,0,1764723275,13277.920714999993,337.12668611999834,54116.3880744 2025-12-03,00:54:37.000,337,11097879,-795,0,1764723276,13277.913978689998,337.1337352499977,54116.45095848 2025-12-03,00:54:38.000,337,11097910,-795,0,1764723277,13277.920714999993,337.14078438000433,54116.73044328001 2025-12-03,00:54:39.000,337,11097896,-795,0,1764723278,13277.765779870002,337.0773422100028,54116.48589408 2025-12-03,00:54:40.000,337,11097942,-795,0,1764723279,13277.819670349993,337.0491456899981,54116.57672664 2025-12-03,00:54:41.000,337,11097871,-795,0,1764723280,13277.866824520002,336.9998017800026,54116.69550768 2025-12-03,00:54:42.000,337,11097890,-755,0,1764723281,13277.866824520002,336.9504578699998,54116.61166224001 2025-12-03,00:54:43.000,337,11097902,-795,0,1764723282,13277.826406660002,336.9504578699998,54116.2832676 2025-12-03,00:54:44.000,337,11097927,-795,0,1764723283,13277.563690570001,336.8306226600034,54115.79416920001 2025-12-03,00:54:45.000,337,11097971,-795,0,1764723284,13277.678207839992,336.84472092000215,54116.3880744 2025-12-03,00:54:46.000,337,11097897,-795,0,1764723285,13277.711889389997,336.7742296200013,54116.38108728 2025-12-03,00:54:47.000,337,11097933,-795,0,1764723286,13277.745570940002,336.7530822300032,54116.471919840005 2025-12-03,00:54:48.000,337,11097869,-795,0,1764723287,13277.725362010002,336.71078744999977,54116.42999712 2025-12-03,00:54:49.000,337,11097937,-795,0,1764723288,13277.664735220002,336.675541800003,54116.38108728 2025-12-03,00:54:50.000,337,11097930,-795,0,1764723289,13277.678207839992,336.58390311000403,54116.08064112001 2025-12-03,00:54:51.000,337,11097848,-795,0,1764723290,13277.698416769992,336.59800137000275,54116.11557672 2025-12-03,00:54:52.000,337,11097883,-795,0,1764723291,13277.691680459997,336.5909522400034,54116.24833200001 2025-12-03,00:54:53.000,337,11097910,-795,0,1764723292,13277.631053669997,336.5627557199987,54116.33916456 2025-12-03,00:54:54.000,337,11097875,-795,0,1764723293,13277.503063780001,336.457018770001,54116.10858960001 2025-12-03,00:54:55.000,337,11097891,-795,0,1764723294,13277.530009019996,336.457018770001,54116.26929336 2025-12-03,00:54:56.000,337,11097906,-795,0,1764723295,13277.617581049992,336.44996964000165,54116.353138800005 2025-12-03,00:54:57.000,337,11097908,-795,0,1764723296,13277.570426879996,336.40062572999886,54116.05269264 2025-12-03,00:54:58.000,337,11097919,-795,0,1764723297,13277.583899500001,336.3160361699993,54115.98282144 2025-12-03,00:54:59.000,337,11097846,-795,0,1764723298,13277.476118539991,336.2948887800012,54115.94788584 2025-12-03,00:55:00.000,337,11097851,-795,0,1764723299,13277.536745329991,336.3160361699993,54116.20640928001 2025-12-03,00:55:01.000,337,11097866,-795,0,1764723300,13277.41549174999,336.30193791000056,54116.19243504 2025-12-03,00:55:02.000,337,11097844,-795,0,1764723301,13277.46264592,336.2455448699984,54115.98980856001 2025-12-03,00:55:03.000,337,11097948,-795,0,1764723302,13277.496327469991,336.22439748000033,54116.20640928001 2025-12-03,00:55:04.000,337,11097899,-795,0,1764723303,13277.37507388999,336.07636574999924,54115.74525936001 2025-12-03,00:55:05.000,337,11097930,-795,0,1764723304,13277.469382229996,336.11866053000267,54115.731285120004 2025-12-03,00:55:06.000,337,11097941,-795,0,1764723305,13277.509800089996,336.04112010000244,54115.98980856001 2025-12-03,00:55:07.000,337,11097883,-795,0,1764723306,13277.48285485,336.0270218400037,54116.11557672 2025-12-03,00:55:08.000,337,11097884,-795,0,1764723307,13277.44243699,335.92833401999815,54115.80814344 2025-12-03,00:55:09.000,337,11097931,-795,0,1764723308,13277.408755439996,335.92833401999815,54115.968847200005 2025-12-03,00:55:10.000,337,11097910,-795,0,1764723309,13277.46264592,335.8719409800033,54115.95487296 2025-12-03,00:55:11.000,337,11097933,-795,0,1764723310,13277.509800089996,335.8719409800033,54115.83609192 2025-12-03,00:55:12.000,337,11097911,-795,0,1764723311,13277.48285485,335.8366953299992,54115.78019496 2025-12-03,00:55:13.000,337,11097947,-795,0,1764723312,13277.523272710001,335.8014496800024,54115.86404040001 2025-12-03,00:55:14.000,337,11097852,-795,0,1764723313,13277.41549174999,335.7380075100009,54115.85705328 2025-12-03,00:55:15.000,337,11097811,-795,0,1764723314,13277.509800089996,335.7732531599977,54115.968847200005 2025-12-03,00:55:16.000,337,11097864,-795,0,1764723315,13277.476118539991,335.7732531599977,54116.03173128001 2025-12-03,00:55:17.000,337,11097915,-795,0,1764723316,13277.476118539991,335.82964619999984,54116.05967976001 2025-12-03,00:55:18.000,337,11097879,-795,0,1764723317,13277.44243699,335.7380075100009,54115.61250408 2025-12-03,00:55:19.000,337,11097918,-795,0,1764723318,13277.455909609991,335.76620402999833,54115.731285120004 2025-12-03,00:55:20.000,337,11097935,-795,0,1764723319,13277.449173299996,335.759154899999,54115.65442680001 2025-12-03,00:55:21.000,337,11097891,-795,0,1764723320,13277.428964369996,335.78030229000433,54115.90596312 2025-12-03,00:55:22.000,337,11097912,-795,0,1764723321,13277.46264592,335.7873514200037,54115.89198888001 2025-12-03,00:55:23.000,337,11097917,-795,0,1764723322,13277.449173299996,335.80849881000177,54115.98980856001 2025-12-03,00:55:24.000,337,11097840,-795,0,1764723323,13277.348128649995,335.759154899999,54115.66141392 2025-12-03,00:55:25.000,337,11097941,-795,0,1764723324,13277.46264592,335.8014496800024,54115.52865864001 2025-12-03,00:55:26.000,337,11097908,-795,0,1764723325,13277.489591159996,335.7873514200037,54115.50071016 2025-12-03,00:55:27.000,337,11097880,-795,0,1764723326,13277.42222806,335.79440055000305,54115.374942 2025-12-03,00:55:28.000,337,11097899,-795,0,1764723327,13277.563690570001,335.80849881000177,54115.87801464 2025-12-03,00:55:29.000,337,11097902,-795,0,1764723328,13277.577163189992,335.78030229000433,54115.89198888001 2025-12-03,00:55:30.000,337,11097938,-795,0,1764723329,13277.617581049992,335.78030229000433,54115.85705328 2025-12-03,00:55:31.000,337,11097893,-795,0,1764723330,13277.516536399991,335.759154899999,54115.62647832001 2025-12-03,00:55:32.000,337,11097905,-795,0,1764723331,13277.556954259991,335.7168601200028,54115.584555600006 2025-12-03,00:55:33.000,337,11097971,-795,0,1764723332,13277.570426879996,335.68161446999875,54115.45180032 2025-12-03,00:55:34.000,337,11097960,-795,0,1764723333,13277.556954259991,335.6111231699979,54115.14436704 2025-12-03,00:55:35.000,337,11097922,-795,0,1764723334,13277.624317360001,335.64636882000195,54115.64743968 2025-12-03,00:55:36.000,337,11097906,-795,0,1764723335,13277.597372119992,335.64636882000195,54115.70333664001 2025-12-03,00:55:37.000,337,11097918,-795,0,1764723336,13277.678207839992,335.64636882000195,54115.88500176 2025-12-03,00:55:38.000,337,11097926,-795,0,1764723337,13277.684944150002,335.63227056000324,54115.82211768001 2025-12-03,00:55:39.000,337,11097879,-795,0,1764723338,13277.657998909992,335.6252214300039,54115.801156320005 2025-12-03,00:55:40.000,337,11097891,-795,0,1764723339,13277.651262599997,335.5688283900017,54115.40289048 2025-12-03,00:55:41.000,337,11097946,-795,0,1764723340,13277.610844739997,335.5688283900017,54115.43782608001 2025-12-03,00:55:42.000,337,11097876,-795,0,1764723341,13277.570426879996,335.54768100000365,54115.31904504001 2025-12-03,00:55:43.000,337,11097933,-795,0,1764723342,13277.550217949996,335.56177926000237,54115.6194912 2025-12-03,00:55:44.000,337,11097901,-795,0,1764723343,13277.428964369996,335.5124353499996,54115.40987760001 2025-12-03,00:55:45.000,337,11097884,-795,0,1764723344,13277.617581049992,335.58292665000045,54115.7592336 2025-12-03,00:55:46.000,337,11097918,-795,0,1764723345,13277.678207839992,335.54768100000365,54115.86404040001 2025-12-03,00:55:47.000,337,11097918,-795,0,1764723346,13277.631053669997,335.51948447999894,54115.45180032 2025-12-03,00:55:48.000,337,11097899,-795,0,1764723347,13277.624317360001,335.5406318700043,54115.38192912 2025-12-03,00:55:49.000,337,11097917,-795,0,1764723348,13277.516536399991,335.53358273999766,54115.130392800005 2025-12-03,00:55:50.000,337,11097922,-795,0,1764723349,13277.617581049992,335.5265336099983,54115.62647832001 2025-12-03,00:55:51.000,337,11097934,-795,0,1764723350,13277.577163189992,335.5688283900017,54115.6893624 2025-12-03,00:55:52.000,337,11097920,-795,0,1764723351,13277.671471529997,335.58292665000045,54115.801156320005 2025-12-03,00:55:53.000,337,11097909,-795,0,1764723352,13277.684944150002,335.56177926000237,54115.801156320005 2025-12-03,00:55:54.000,337,11097820,-795,0,1764723353,13277.530009019996,335.5124353499996,54115.18628976 2025-12-03,00:55:55.000,337,11097841,-795,0,1764723354,13277.617581049992,335.5758775200011,54115.34000640001 2025-12-03,00:55:56.000,337,11097902,-795,0,1764723355,13277.631053669997,335.54768100000365,54115.38192912 2025-12-03,00:55:57.000,337,11097933,-795,0,1764723356,13277.631053669997,335.6252214300039,54115.83609192 2025-12-03,00:55:58.000,337,11097920,-795,0,1764723357,13277.664735220002,335.63227056000324,54115.752246480006 2025-12-03,00:55:59.000,337,11097898,-795,0,1764723358,13277.550217949996,335.69571273000474,54115.633465440005 2025-12-03,00:56:00.000,337,11097841,-795,0,1764723359,13277.624317360001,335.74505664000026,54115.731285120004 2025-12-03,00:56:01.000,337,11097991,-795,0,1764723360,13277.651262599997,335.7380075100009,54115.55660712001 2025-12-03,00:56:02.000,337,11097930,-795,0,1764723361,13277.651262599997,335.74505664000026,54115.53564576001 2025-12-03,00:56:03.000,337,11097926,-795,0,1764723362,13277.651262599997,335.7873514200037,54115.4797488 2025-12-03,00:56:04.000,337,11097849,-795,0,1764723363,13277.44243699,335.84374445999856,54115.45878744001 2025-12-03,00:56:05.000,337,11097903,-795,0,1764723364,13277.631053669997,335.85784272000456,54115.6194912 2025-12-03,00:56:06.000,337,11097889,-795,0,1764723365,13277.624317360001,335.92833401999815,54115.57058136 2025-12-03,00:56:07.000,337,11097925,-795,0,1764723366,13277.624317360001,335.94243228000414,54115.71032376 2025-12-03,00:56:08.000,337,11097909,-795,0,1764723367,13277.698416769992,335.9142357599994,54115.59852984 2025-12-03,00:56:09.000,337,11097865,-795,0,1764723368,13277.523272710001,335.92833401999815,54115.228212480004 2025-12-03,00:56:10.000,337,11097903,-795,0,1764723369,13277.651262599997,335.9635796700022,54115.27712232 2025-12-03,00:56:11.000,337,11097845,-795,0,1764723370,13277.725362010002,335.9494814100035,54115.71032376 2025-12-03,00:56:12.000,337,11097947,-795,0,1764723371,13277.691680459997,336.0058744499984,54115.633465440005 2025-12-03,00:56:13.000,337,11097922,-795,0,1764723372,13277.752307249997,336.0058744499984,54115.72429800001 2025-12-03,00:56:14.000,337,11097891,-795,0,1764723373,13277.664735220002,335.94243228000414,54115.45180032 2025-12-03,00:56:15.000,337,11097919,-795,0,1764723374,13277.631053669997,335.9142357599994,54115.395903360004 2025-12-03,00:56:16.000,337,11097912,-795,0,1764723375,13277.819670349993,336.0058744499984,54115.50071016 2025-12-03,00:56:17.000,337,11097896,-795,0,1764723376,13277.819670349993,335.9847270600003,54115.514684400005 2025-12-03,00:56:18.000,337,11097963,-795,0,1764723377,13277.812934039997,335.998825319999,54115.71731088 2025-12-03,00:56:19.000,337,11097855,-795,0,1764723378,13277.772516179997,335.9494814100035,54115.43782608001 2025-12-03,00:56:20.000,337,11097894,-795,0,1764723379,13277.866824520002,335.998825319999,54115.66840104 2025-12-03,00:56:21.000,337,11097877,-795,0,1764723380,13277.806197730002,336.0058744499984,54115.71731088 2025-12-03,00:56:22.000,337,11097922,-795,0,1764723381,13277.812934039997,335.9847270600003,54115.66141392 2025-12-03,00:56:23.000,337,11097922,-795,0,1764723382,13277.826406660002,335.99177618999965,54115.31205792 2025-12-03,00:56:24.000,337,11097894,-795,0,1764723383,13277.631053669997,335.90718663000007,54114.96968904 2025-12-03,00:56:25.000,337,11097909,-795,0,1764723384,13277.826406660002,336.0340709700031,54115.59154272 2025-12-03,00:56:26.000,337,11097907,-795,0,1764723385,13277.866824520002,336.15390617999947,54115.77320784001 2025-12-03,00:56:27.000,337,11097875,-795,0,1764723386,13277.853351899998,336.1609553099988,54115.76622072 2025-12-03,00:56:28.000,337,11097897,-795,0,1764723387,13277.826406660002,336.2314466099997,54115.682375280005 2025-12-03,00:56:29.000,337,11097909,-795,0,1764723388,13277.752307249997,336.2314466099997,54115.514684400005 2025-12-03,00:56:30.000,337,11097890,-795,0,1764723389,13277.806197730002,336.2102992200016,54115.2351996 2025-12-03,00:56:31.000,337,11097919,-795,0,1764723390,13277.819670349993,336.28783965000184,54115.45180032 2025-12-03,00:56:32.000,337,11097895,-795,0,1764723391,13277.806197730002,336.3160361699993,54115.633465440005 2025-12-03,00:56:33.000,337,11097933,-795,0,1764723392,13277.812934039997,336.35128182000335,54115.71731088 2025-12-03,00:56:34.000,337,11097917,-795,0,1764723393,13277.678207839992,336.35128182000335,54115.374942 2025-12-03,00:56:35.000,337,11097890,-795,0,1764723394,13277.772516179997,336.3794783400008,54115.66840104 2025-12-03,00:56:36.000,337,11097940,-795,0,1764723395,13277.812934039997,336.4429205100023,54115.71032376 2025-12-03,00:56:37.000,337,11097924,-795,0,1764723396,13277.839879279993,336.41472399000486,54115.43083896 2025-12-03,00:56:38.000,337,11097914,-795,0,1764723397,13277.812934039997,336.44996964000165,54115.465774560005 2025-12-03,00:56:39.000,337,11097874,-795,0,1764723398,13277.738834629992,336.4429205100023,54115.36096776001 2025-12-03,00:56:40.000,337,11097927,-795,0,1764723399,13277.819670349993,336.49931355000444,54115.74525936001 2025-12-03,00:56:41.000,337,11097914,-795,0,1764723400,13277.907242380003,336.5627557199987,54115.86404040001 2025-12-03,00:56:42.000,337,11097889,-795,0,1764723401,13277.913978689998,336.57685398000467,54115.8291048 2025-12-03,00:56:43.000,337,11097908,-795,0,1764723402,13277.853351899998,336.53455920000124,54115.8291048 2025-12-03,00:56:44.000,337,11097890,-795,0,1764723403,13277.705153080002,336.4922644199978,54115.22122536001 2025-12-03,00:56:45.000,337,11097980,-795,0,1764723404,13277.826406660002,336.5627557199987,54115.35398064 2025-12-03,00:56:46.000,337,11097900,-795,0,1764723405,13277.792725109997,336.5416083300006,54115.374942 2025-12-03,00:56:47.000,337,11097939,-795,0,1764723406,13277.900506069993,336.61209963000147,54115.77320784001 2025-12-03,00:56:48.000,337,11097876,-795,0,1764723407,13277.880297139993,336.66144354000426,54115.87801464 2025-12-03,00:56:49.000,337,11097898,-795,0,1764723408,13277.873560829998,336.6543944100049,54115.89198888001 2025-12-03,00:56:50.000,337,11097930,-795,0,1764723409,13277.860088209993,336.68259093000233,54115.72429800001 2025-12-03,00:56:51.000,337,11097920,-795,0,1764723410,13277.806197730002,336.63324701999954,54115.35398064 2025-12-03,00:56:52.000,337,11097881,-795,0,1764723411,13277.846615590002,336.6543944100049,54115.465774560005 2025-12-03,00:56:53.000,337,11097896,-795,0,1764723412,13277.826406660002,336.6050505000021,54115.38192912 2025-12-03,00:56:54.000,337,11097935,-795,0,1764723413,13277.705153080002,336.6050505000021,54115.35398064 2025-12-03,00:56:55.000,337,11097950,-795,0,1764723414,13277.819670349993,336.6896400600017,54115.801156320005 2025-12-03,00:56:56.000,337,11097917,-795,0,1764723415,13277.913978689998,336.675541800003,54115.90596312 2025-12-03,00:56:57.000,337,11097908,-795,0,1764723416,13277.920714999993,336.7248857099985,54115.90596312 2025-12-03,00:56:58.000,337,11097896,-795,0,1764723417,13277.967869169988,336.71078744999977,54115.64743968 2025-12-03,00:56:59.000,337,11097897,-795,0,1764723418,13277.860088209993,336.7389839700045,54115.2351996 2025-12-03,00:57:00.000,337,11097919,-795,0,1764723419,13277.954396549998,336.8376717900028,54115.374942 2025-12-03,00:57:01.000,337,11097905,-795,0,1764723420,13277.934187619998,336.9857035200039,54115.69634952001 2025-12-03,00:57:02.000,337,11097894,-795,0,1764723421,13277.785988800002,337.05619482000475,54115.416864720006 2025-12-03,00:57:03.000,337,11097912,-795,0,1764723422,13277.765779870002,337.1337352499977,54115.64743968 2025-12-03,00:57:04.000,337,11097953,-795,0,1764723423,13277.617581049992,337.0984896000009,54115.34000640001 2025-12-03,00:57:05.000,337,11097937,-795,0,1764723424,13277.657998909992,337.09144047000154,54115.50769728001 2025-12-03,00:57:06.000,337,11097892,-795,0,1764723425,13277.671471529997,337.0843913400022,54115.48673592001 2025-12-03,00:57:07.000,337,11097909,-795,0,1764723426,13277.684944150002,337.0984896000009,54115.57756848001 2025-12-03,00:57:08.000,337,11097908,-795,0,1764723427,13277.711889389997,337.1478335100037,54115.87102752001 2025-12-03,00:57:09.000,337,11097883,-795,0,1764723428,13277.691680459997,337.0843913400022,54115.82211768001 2025-12-03,00:57:10.000,337,11097927,-795,0,1764723429,13277.577163189992,337.1619317700024,54115.71731088 2025-12-03,00:57:11.000,337,11097930,-795,0,1764723430,13277.644526290002,337.1619317700024,54115.59852984 2025-12-03,00:57:12.000,337,11097894,-715,0,1764723431,13277.738834629992,337.1971774199992,54115.83609192 2025-12-03,00:57:13.000,337,11097906,-795,0,1764723432,13277.718625699992,337.16898090000177,54115.69634952001 2025-12-03,00:57:14.000,337,11097886,-795,0,1764723433,13277.657998909992,337.1830791600005,54115.32603216 2025-12-03,00:57:15.000,337,11097879,-795,0,1764723434,13277.678207839992,337.28881610999815,54115.91295024001 2025-12-03,00:57:16.000,337,11097900,-795,0,1764723435,13277.671471529997,337.2817669799988,54115.850066160005 2025-12-03,00:57:17.000,337,11097908,-795,0,1764723436,13277.698416769992,337.3311108900016,54116.08064112001 2025-12-03,00:57:18.000,337,11097904,-795,0,1764723437,13277.657998909992,337.3663565399984,54116.03173128001 2025-12-03,00:57:19.000,337,11097927,-795,0,1764723438,13277.644526290002,337.35225827999966,54115.84307904001 2025-12-03,00:57:20.000,337,11097906,-795,0,1764723439,13277.644526290002,337.40160219000245,54115.74525936001 2025-12-03,00:57:21.000,337,11097947,-795,0,1764723440,13277.725362010002,337.3945530600031,54115.898976000004 2025-12-03,00:57:22.000,337,11097932,-795,0,1764723441,13277.752307249997,337.45094609999796,54116.136538080005 2025-12-03,00:57:23.000,337,11097886,-795,0,1764723442,13277.711889389997,337.4579952300046,54116.12955096001 2025-12-03,00:57:24.000,337,11097895,-795,0,1764723443,13277.503063780001,337.38750393000373,54115.7592336 2025-12-03,00:57:25.000,337,11097901,-795,0,1764723444,13277.583899500001,337.46504436000396,54115.94788584 2025-12-03,00:57:26.000,337,11097892,-795,0,1764723445,13277.604108430001,337.4579952300046,54115.968847200005 2025-12-03,00:57:27.000,337,11097919,-795,0,1764723446,13277.604108430001,337.4791426200027,54115.801156320005 2025-12-03,00:57:28.000,337,11097909,-795,0,1764723447,13277.624317360001,337.5355356600048,54115.94788584 2025-12-03,00:57:29.000,337,11097885,-795,0,1764723448,13277.604108430001,337.5566830500029,54116.01076992001 2025-12-03,00:57:30.000,337,11097951,-795,0,1764723449,13277.631053669997,337.5073391400001,54116.12955096001 2025-12-03,00:57:31.000,337,11097799,-795,0,1764723450,13277.684944150002,337.5284865299982,54116.185447920005 2025-12-03,00:57:32.000,337,11097965,-795,0,1764723451,13277.705153080002,337.52143739999883,54116.234357760004 2025-12-03,00:57:33.000,337,11097941,-795,0,1764723452,13277.664735220002,337.5073391400001,54116.15749944001 2025-12-03,00:57:34.000,337,11097888,-795,0,1764723453,13277.489591159996,337.4086513200018,54115.249173840006 2025-12-03,00:57:35.000,337,11097929,-795,0,1764723454,13277.664735220002,337.4791426200027,54115.78718208 2025-12-03,00:57:36.000,337,11097932,-795,0,1764723455,13277.718625699992,337.5143882699995,54116.17846080001 2025-12-03,00:57:37.000,337,11097906,-795,0,1764723456,13277.698416769992,337.52143739999883,54116.29025472 2025-12-03,00:57:38.000,337,11097897,-795,0,1764723457,13277.705153080002,337.46504436000396,54116.26230624 2025-12-03,00:57:39.000,337,11097885,-795,0,1764723458,13277.597372119992,337.43684783999925,54115.98980856001 2025-12-03,00:57:40.000,337,11097863,-795,0,1764723459,13277.617581049992,337.5073391400001,54116.066666880004 2025-12-03,00:57:41.000,337,11097965,-795,0,1764723460,13277.617581049992,337.52143739999883,54115.898976000004 2025-12-03,00:57:42.000,337,11097913,-795,0,1764723461,13277.583899500001,337.5143882699995,54115.89198888001 2025-12-03,00:57:43.000,337,11097913,-795,0,1764723462,13277.435700679991,337.4932408800014,54115.87102752001 2025-12-03,00:57:44.000,337,11097862,-795,0,1764723463,13277.25382030999,337.5143882699995,54115.61250408 2025-12-03,00:57:45.000,337,11097886,-795,0,1764723464,13277.3818102,337.59897782999906,54116.03871840001 2025-12-03,00:57:46.000,337,11097892,-795,0,1764723465,13277.40201913,337.64832174000185,54116.15051232 2025-12-03,00:57:47.000,337,11097891,-795,0,1764723466,13277.327919719995,337.6201252200044,54116.09461536 2025-12-03,00:57:48.000,337,11097935,-795,0,1764723467,13277.26055662,337.5073391400001,54115.69634952001 2025-12-03,00:57:49.000,337,11097910,-795,0,1764723468,13277.287501859995,337.40160219000245,54115.4797488 2025-12-03,00:57:50.000,337,11097936,-795,0,1764723469,13277.408755439996,337.3804548000044,54115.60551696001 2025-12-03,00:57:51.000,337,11097891,-795,0,1764723470,13277.556954259991,337.50029001000075,54115.98282144 2025-12-03,00:57:52.000,337,11097893,-795,0,1764723471,13277.563690570001,337.5919286999997,54116.10160248 2025-12-03,00:57:53.000,337,11097874,-795,0,1764723472,13277.496327469991,337.62717435000377,54116.10160248 2025-12-03,00:57:54.000,337,11097870,-795,0,1764723473,13277.36160127,337.5919286999997,54115.84307904001 2025-12-03,00:57:55.000,337,11097845,-795,0,1764723474,13277.428964369996,337.6130760899978,54115.67538816001 2025-12-03,00:57:56.000,337,11097914,-795,0,1764723475,13277.41549174999,337.58487957000034,54115.801156320005 2025-12-03,00:57:57.000,337,11097933,-795,0,1764723476,13277.40201913,337.59897782999906,54115.8291048 2025-12-03,00:57:58.000,337,11097936,-795,0,1764723477,13277.39528281999,337.62717435000377,54116.12256384 2025-12-03,00:57:59.000,337,11097894,-795,0,1764723478,13277.28076555,337.577830440001,54115.98980856001 2025-12-03,00:58:00.000,337,11097940,-795,0,1764723479,13277.307710789995,337.5919286999997,54115.94788584 2025-12-03,00:58:01.000,337,11097936,-795,0,1764723480,13277.455909609991,337.6201252200044,54116.1435252 2025-12-03,00:58:02.000,337,11097934,-795,0,1764723481,13277.428964369996,337.59897782999906,54115.85705328 2025-12-03,00:58:03.000,337,11097871,-795,0,1764723482,13277.35486495999,337.5707813100016,54115.633465440005 2025-12-03,00:58:04.000,337,11097916,-795,0,1764723483,13277.19992983,337.577830440001,54115.52865864001 2025-12-03,00:58:05.000,337,11097875,-795,0,1764723484,13277.27402923999,337.59897782999906,54115.850066160005 2025-12-03,00:58:06.000,337,11097893,-795,0,1764723485,13277.25382030999,337.577830440001,54115.98282144 2025-12-03,00:58:07.000,337,11097884,-795,0,1764723486,13277.30097448,337.58487957000034,54116.02474416 2025-12-03,00:58:08.000,337,11097881,-795,0,1764723487,13277.30097448,337.56373218000226,54116.05967976001 2025-12-03,00:58:09.000,337,11097914,-795,0,1764723488,13277.28076555,337.5425847900042,54115.81513056 2025-12-03,00:58:10.000,337,11097942,-795,0,1764723489,13277.27402923999,337.48619175000204,54115.60551696001 2025-12-03,00:58:11.000,337,11097922,-795,0,1764723490,13277.186457209995,337.5143882699995,54115.919937360006 2025-12-03,00:58:12.000,337,11097899,-795,0,1764723491,13277.27402923999,337.5284865299982,54115.95487296 2025-12-03,00:58:13.000,337,11097878,-795,0,1764723492,13277.29423816999,337.52143739999883,54115.97583432 2025-12-03,00:58:14.000,337,11097884,-795,0,1764723493,13277.226875069995,337.48619175000204,54115.84307904001 2025-12-03,00:58:15.000,337,11097878,-795,0,1764723494,13277.28076555,337.4932408800014,54116.03871840001 2025-12-03,00:58:16.000,337,11097908,-795,0,1764723495,13277.35486495999,337.5073391400001,54115.74525936001 2025-12-03,00:58:17.000,337,11097937,-795,0,1764723496,13277.36160127,337.46504436000396,54115.82211768001 2025-12-03,00:58:18.000,337,11097908,-795,0,1764723497,13277.36160127,337.52143739999883,54115.87102752001 2025-12-03,00:58:19.000,337,11097884,-795,0,1764723498,13277.34139234,337.4932408800014,54115.78019496 2025-12-03,00:58:20.000,337,11097968,-795,0,1764723499,13277.32118341,337.4579952300046,54115.88500176 2025-12-03,00:58:21.000,337,11097887,-795,0,1764723500,13277.34139234,337.5355356600048,54115.97583432 2025-12-03,00:58:22.000,337,11097880,-795,0,1764723501,13277.33465602999,337.54963392000354,54116.066666880004 2025-12-03,00:58:23.000,337,11097893,-795,0,1764723502,13277.307710789995,337.5425847900042,54115.81513056 2025-12-03,00:58:24.000,337,11097923,-795,0,1764723503,13277.166248279995,337.5143882699995,54115.374942 2025-12-03,00:58:25.000,337,11097990,-795,0,1764723504,13277.348128649995,337.54963392000354,54115.71731088 2025-12-03,00:58:26.000,337,11097919,-795,0,1764723505,13277.327919719995,337.58487957000034,54115.88500176 2025-12-03,00:58:27.000,337,11097821,-795,0,1764723506,13277.368337579996,337.5425847900042,54116.10160248 2025-12-03,00:58:28.000,337,11097901,-795,0,1764723507,13277.31444709999,337.5425847900042,54116.05269264 2025-12-03,00:58:29.000,337,11097944,-795,0,1764723508,13277.307710789995,337.5355356600048,54116.136538080005 2025-12-03,00:58:30.000,337,11097857,-795,0,1764723509,13277.24034769,337.5073391400001,54115.752246480006 2025-12-03,00:58:31.000,337,11097850,-795,0,1764723510,13277.23361137999,337.5073391400001,54115.584555600006 2025-12-03,00:58:32.000,337,11097959,-795,0,1764723511,13277.32118341,337.5425847900042,54115.86404040001 2025-12-03,00:58:33.000,337,11097915,-795,0,1764723512,13277.348128649995,337.54963392000354,54116.10858960001 2025-12-03,00:58:34.000,337,11097868,-795,0,1764723513,13277.17298458999,337.48619175000204,54115.7592336 2025-12-03,00:58:35.000,337,11097819,-795,0,1764723514,13277.267292929995,337.5425847900042,54115.96186008001 2025-12-03,00:58:36.000,337,11097873,-795,0,1764723515,13277.21340244999,337.5284865299982,54115.87102752001 2025-12-03,00:58:37.000,337,11097905,-795,0,1764723516,13277.22013876,337.5566830500029,54115.83609192 2025-12-03,00:58:38.000,337,11097943,-795,0,1764723517,13277.15277565999,337.52143739999883,54115.59154272 2025-12-03,00:58:39.000,337,11097915,-795,0,1764723518,13277.186457209995,337.52143739999883,54115.584555600006 2025-12-03,00:58:40.000,337,11097931,-795,0,1764723519,13277.166248279995,337.4720934900033,54115.92692448 2025-12-03,00:58:41.000,337,11097915,-795,0,1764723520,13277.247083999995,337.4932408800014,54116.066666880004 2025-12-03,00:58:42.000,337,11097885,-795,0,1764723521,13277.29423816999,337.52143739999883,54116.087628240006 2025-12-03,00:58:43.000,337,11097850,-795,0,1764723522,13277.267292929995,337.4791426200027,54115.99679568 2025-12-03,00:58:44.000,337,11097920,-795,0,1764723523,13277.03825839,337.30291437000415,54115.61250408 2025-12-03,00:58:45.000,337,11097899,-795,0,1764723524,13277.22013876,337.41570045000117,54115.514684400005 2025-12-03,00:58:46.000,337,11097899,-795,0,1764723525,13277.22013876,337.3099635000035,54115.52167152 2025-12-03,00:58:47.000,337,11097902,-795,0,1764723526,13277.25382030999,337.41570045000117,54115.96186008001 2025-12-03,00:58:48.000,337,11097898,-795,0,1764723527,13277.29423816999,337.4297987099999,54116.05967976001 2025-12-03,00:58:49.000,337,11097926,-795,0,1764723528,13277.31444709999,337.4227495800005,54116.02474416 2025-12-03,00:58:50.000,337,11097898,-795,0,1764723529,13277.247083999995,337.37340566999774,54115.898976000004 2025-12-03,00:58:51.000,337,11097834,-795,0,1764723530,13277.24034769,337.37340566999774,54115.919937360006 2025-12-03,00:58:52.000,337,11097939,-795,0,1764723531,13277.226875069995,337.3452091500003,54115.71731088 2025-12-03,00:58:53.000,337,11097883,-795,0,1764723532,13277.21340244999,337.3311108900016,54115.67538816001 2025-12-03,00:58:54.000,337,11097873,-795,0,1764723533,13276.950686359989,337.1971774199992,54115.45878744001 2025-12-03,00:58:55.000,337,11097945,-795,0,1764723534,13277.146039349995,337.359307409999,54115.84307904001 2025-12-03,00:58:56.000,337,11097942,-795,0,1764723535,13277.1797209,337.37340566999774,54115.968847200005 2025-12-03,00:58:57.000,337,11097867,-795,0,1764723536,13277.1797209,337.3663565399984,54115.98980856001 2025-12-03,00:58:58.000,337,11097926,-795,0,1764723537,13277.21340244999,337.37340566999774,54116.017757040005 2025-12-03,00:58:59.000,337,11097858,-795,0,1764723538,13277.206666139995,337.3804548000044,54115.69634952001 2025-12-03,00:59:00.000,337,11097934,-795,0,1764723539,13277.15951197,337.35225827999966,54115.64045256 2025-12-03,00:59:01.000,337,11097938,-795,0,1764723540,13277.125830419995,337.2958652400048,54115.72429800001 2025-12-03,00:59:02.000,337,11097912,-795,0,1764723541,13277.13930304,337.359307409999,54115.86404040001 2025-12-03,00:59:03.000,337,11097935,-795,0,1764723542,13277.186457209995,337.3804548000044,54115.968847200005 2025-12-03,00:59:04.000,337,11097892,-795,0,1764723543,13277.07867625,337.30291437000415,54115.61250408 2025-12-03,00:59:05.000,337,11097890,-795,0,1764723544,13277.13930304,337.37340566999774,54115.87102752001 2025-12-03,00:59:06.000,337,11097905,-795,0,1764723545,13277.15951197,337.33816002000094,54115.69634952001 2025-12-03,00:59:07.000,337,11097945,-795,0,1764723546,13277.19992983,337.31701263000286,54115.62647832001 2025-12-03,00:59:08.000,337,11097920,-795,0,1764723547,13277.23361137999,337.3663565399984,54115.76622072 2025-12-03,00:59:09.000,337,11097905,-795,0,1764723548,13277.09888518,337.3240617600022,54115.731285120004 2025-12-03,00:59:10.000,337,11097897,-795,0,1764723549,13277.105621489995,337.3311108900016,54115.72429800001 2025-12-03,00:59:11.000,337,11097889,-795,0,1764723550,13277.07193993999,337.3663565399984,54115.74525936001 2025-12-03,00:59:12.000,337,11097926,-795,0,1764723551,13277.07193993999,337.4297987099999,54115.70333664001 2025-12-03,00:59:13.000,337,11097893,-795,0,1764723552,13277.07867625,337.35225827999966,54115.28410944 2025-12-03,00:59:14.000,337,11097901,-795,0,1764723553,13276.997840529999,337.3240617600022,54115.07449584001 2025-12-03,00:59:15.000,337,11097873,-795,0,1764723554,13277.044994699994,337.4579952300046,54115.59154272 2025-12-03,00:59:16.000,337,11097854,-795,0,1764723555,13277.05846732,337.43684783999925,54115.76622072 2025-12-03,00:59:17.000,337,11097971,-795,0,1764723556,13277.085412559994,337.48619175000204,54115.80814344 2025-12-03,00:59:18.000,337,11097916,-795,0,1764723557,13277.09214886999,337.48619175000204,54115.8291048 2025-12-03,00:59:19.000,337,11097927,-795,0,1764723558,13276.883323259994,337.4791426200027,54115.54962 2025-12-03,00:59:20.000,337,11097900,-795,0,1764723559,13277.09888518,337.4579952300046,54115.49372304 2025-12-03,00:59:21.000,337,11097897,-795,0,1764723560,13277.09888518,337.4791426200027,54115.59154272 2025-12-03,00:59:22.000,337,11097922,-795,0,1764723561,13277.166248279995,337.4720934900033,54115.60551696001 2025-12-03,00:59:23.000,337,11097900,-795,0,1764723562,13277.105621489995,337.46504436000396,54115.78718208 2025-12-03,00:59:24.000,337,11097888,-795,0,1764723563,13277.018049459999,337.4086513200018,54115.52167152 2025-12-03,00:59:25.000,337,11097910,-795,0,1764723564,13277.09214886999,337.4932408800014,54115.70333664001 2025-12-03,00:59:26.000,337,11097920,-795,0,1764723565,13277.085412559994,337.46504436000396,54115.66840104 2025-12-03,00:59:27.000,337,11097893,-795,0,1764723566,13277.22013876,337.43684783999925,54115.50071016 2025-12-03,00:59:28.000,337,11097864,-795,0,1764723567,13277.186457209995,337.4297987099999,54115.4797488 2025-12-03,00:59:29.000,337,11097915,-795,0,1764723568,13277.26055662,337.40160219000245,54115.57756848001 2025-12-03,00:59:30.000,337,11097976,-795,0,1764723569,13277.26055662,337.4227495800005,54115.92692448 2025-12-03,00:59:31.000,337,11097812,-795,0,1764723570,13277.17298458999,337.4579952300046,54115.73827224 2025-12-03,00:59:32.000,337,11097781,-795,0,1764723571,13277.23361137999,337.43684783999925,54115.7592336 2025-12-03,00:59:33.000,337,11097937,-795,0,1764723572,13277.23361137999,337.4438969699986,54115.78718208 2025-12-03,00:59:34.000,337,11097932,-795,0,1764723573,13277.09214886999,337.38750393000373,54115.060521600004 2025-12-03,00:59:35.000,337,11097925,-795,0,1764723574,13277.19319351999,337.46504436000396,54115.31904504001 2025-12-03,00:59:36.000,337,11097973,-795,0,1764723575,13277.11235779999,337.40160219000245,54115.10943144 2025-12-03,00:59:37.000,337,11097903,-795,0,1764723576,13277.28076555,337.48619175000204,54115.78718208 2025-12-03,00:59:38.000,337,11097897,-795,0,1764723577,13277.31444709999,337.4720934900033,54115.82211768001 2025-12-03,00:59:39.000,337,11097911,-795,0,1764723578,13277.25382030999,337.5284865299982,54115.752246480006 2025-12-03,00:59:40.000,337,11097905,-795,0,1764723579,13277.27402923999,337.5073391400001,54115.64045256 2025-12-03,00:59:41.000,337,11097904,-795,0,1764723580,13277.1797209,337.4297987099999,54115.15834128 2025-12-03,00:59:42.000,337,11097896,-795,0,1764723581,13277.287501859995,337.45094609999796,54115.416864720006 2025-12-03,00:59:43.000,337,11097923,-795,0,1764723582,13277.27402923999,337.4720934900033,54115.395903360004 2025-12-03,00:59:44.000,337,11097932,-795,0,1764723583,13277.24034769,337.45094609999796,54115.40289048 2025-12-03,00:59:45.000,337,11097905,-795,0,1764723584,13277.30097448,337.5355356600048,54115.633465440005 2025-12-03,00:59:46.000,337,11097902,-795,0,1764723585,13277.37507388999,337.5143882699995,54115.74525936001 2025-12-03,00:59:47.000,337,11097861,-795,0,1764723586,13277.39528281999,337.56373218000226,54115.71731088 2025-12-03,00:59:48.000,337,11097939,-795,0,1764723587,13277.44243699,337.5073391400001,54115.32603216 2025-12-03,00:59:49.000,337,11097841,-795,0,1764723588,13277.36160127,337.5566830500029,54115.18628976 2025-12-03,00:59:50.000,337,11097902,-795,0,1764723589,13277.388546509996,337.5919286999997,54115.19327688001 2025-12-03,00:59:51.000,337,11097906,-795,0,1764723590,13277.44243699,337.66242000000057,54115.59852984 2025-12-03,00:59:52.000,337,11097904,-795,0,1764723591,13277.449173299996,337.68356738999864,54115.584555600006 2025-12-03,00:59:53.000,337,11097962,-795,0,1764723592,13277.435700679991,337.76110781999887,54115.64045256 2025-12-03,00:59:54.000,337,11097909,-795,0,1764723593,13277.28076555,337.71176391000336,54115.28410944 2025-12-03,00:59:55.000,337,11097838,-795,0,1764723594,13277.368337579996,337.73291130000143,54115.2351996 2025-12-03,00:59:56.000,337,11097818,-795,0,1764723595,13277.3818102,337.73291130000143,54115.31205792 2025-12-03,00:59:57.000,337,11097901,-795,0,1764723596,13277.3818102,337.7399604300008,54115.298083680005 2025-12-03,00:59:58.000,337,11097925,-795,0,1764723597,13277.368337579996,337.7258621700021,54115.61250408 2025-12-03,00:59:59.000,337,11097970,-795,0,1764723598,13277.287501859995,337.7540586899995,54115.4797488 2025-12-03,01:00:00.000,337,11097887,-795,0,1764723599,13277.32118341,337.77520608000486,54115.4797488 2025-12-03,01:00:01.000,337,11097905,-795,0,1764723600,13277.29423816999,337.7399604300008,54115.38192912 2025-12-03,01:00:02.000,337,11097929,-795,0,1764723601,13277.428964369996,337.71176391000336,54115.53564576001 2025-12-03,01:00:03.000,337,11097883,-795,0,1764723602,13277.42222806,337.79635347000294,54115.395903360004 2025-12-03,01:00:04.000,337,11097902,-795,0,1764723603,13277.34139234,337.73291130000143,54114.95571480001 2025-12-03,01:00:05.000,337,11097898,-795,0,1764723604,13277.37507388999,337.77520608000486,54115.395903360004 2025-12-03,01:00:06.000,337,11097935,-795,0,1764723605,13277.41549174999,337.77520608000486,54115.514684400005 2025-12-03,01:00:07.000,337,11097935,-795,0,1764723606,13277.469382229996,337.817500860001,54115.66141392 2025-12-03,01:00:08.000,337,11097898,-795,0,1764723607,13277.550217949996,337.7822552100042,54115.70333664001 2025-12-03,01:00:09.000,337,11097929,-795,0,1764723608,13277.503063780001,337.77520608000486,54115.54962 2025-12-03,01:00:10.000,337,11097927,-795,0,1764723609,13277.556954259991,337.7893043400036,54115.34000640001 2025-12-03,01:00:11.000,337,11097869,-795,0,1764723610,13277.509800089996,337.79635347000294,54115.34000640001 2025-12-03,01:00:12.000,337,11097906,-795,0,1764723611,13277.536745329991,337.79635347000294,54115.62647832001 2025-12-03,01:00:13.000,337,11097863,-795,0,1764723612,13277.48285485,337.79635347000294,54115.48673592001 2025-12-03,01:00:14.000,337,11097913,-795,0,1764723613,13277.435700679991,337.77520608000486,54115.40987760001 2025-12-03,01:00:15.000,337,11097895,-795,0,1764723614,13277.509800089996,337.8245499900004,54115.52865864001 2025-12-03,01:00:16.000,337,11097917,-795,0,1764723615,13277.610844739997,337.8386482499991,54115.53564576001 2025-12-03,01:00:17.000,337,11097908,-795,0,1764723616,13277.570426879996,337.8386482499991,54115.38192912 2025-12-03,01:00:18.000,337,11097887,-795,0,1764723617,13277.610844739997,337.8034026000023,54115.374942 2025-12-03,01:00:19.000,337,11097852,-795,0,1764723618,13277.536745329991,337.90913954999996,54115.416864720006 2025-12-03,01:00:20.000,337,11097909,-795,0,1764723619,13277.604108430001,337.83159911999974,54115.54263288 2025-12-03,01:00:21.000,337,11097926,-795,0,1764723620,13277.570426879996,337.9020904200006,54115.59154272 2025-12-03,01:00:22.000,337,11097908,-795,0,1764723621,13277.637789979992,337.90913954999996,54115.52865864001 2025-12-03,01:00:23.000,337,11097914,-795,0,1764723622,13277.530009019996,337.9161886799993,54115.374942 2025-12-03,01:00:24.000,337,11097894,-795,0,1764723623,13277.408755439996,337.8879921600019,54114.94872768 2025-12-03,01:00:25.000,337,11097922,-795,0,1764723624,13277.530009019996,337.9373360700047,54115.03956024 2025-12-03,01:00:26.000,337,11097925,-795,0,1764723625,13277.590635809996,338.0148765000049,54115.33301928 2025-12-03,01:00:27.000,337,11097889,-795,0,1764723626,13277.597372119992,338.0712695399998,54115.34000640001 2025-12-03,01:00:28.000,337,11097926,-795,0,1764723627,13277.583899500001,338.05717128000106,54115.24218672001 2025-12-03,01:00:29.000,337,11097904,-795,0,1764723628,13277.637789979992,338.0501221500017,54115.35398064 2025-12-03,01:00:30.000,337,11097903,-795,0,1764723629,13277.597372119992,338.0501221500017,54115.33301928 2025-12-03,01:00:31.000,337,11097899,-795,0,1764723630,13277.570426879996,337.9866799800002,54115.08847008 2025-12-03,01:00:32.000,337,11097928,-795,0,1764723631,13277.691680459997,338.0289747600036,54115.3050708 2025-12-03,01:00:33.000,337,11097919,-795,0,1764723632,13277.657998909992,338.05717128000106,54115.43782608001 2025-12-03,01:00:34.000,337,11097918,-795,0,1764723633,13277.41549174999,337.9232378099987,54115.0954572 2025-12-03,01:00:35.000,337,11097942,-795,0,1764723634,13277.604108430001,338.07831866999913,54115.47276168 2025-12-03,01:00:36.000,337,11097894,-795,0,1764723635,13277.631053669997,338.0994660600045,54115.50769728001 2025-12-03,01:00:37.000,337,11097980,-795,0,1764723636,13277.705153080002,338.0994660600045,54115.61250408 2025-12-03,01:00:38.000,337,11097901,-795,0,1764723637,13277.725362010002,338.09241692999785,54115.298083680005 2025-12-03,01:00:39.000,337,11097910,-795,0,1764723638,13277.583899500001,338.0853677999985,54115.21423824 2025-12-03,01:00:40.000,337,11097942,-795,0,1764723639,13277.651262599997,338.0853677999985,54115.28410944 2025-12-03,01:00:41.000,337,11097929,-795,0,1764723640,13277.819670349993,338.1276625800019,54115.57756848001 2025-12-03,01:00:42.000,337,11097941,-795,0,1764723641,13277.819670349993,338.1135643200032,54115.59154272 2025-12-03,01:00:43.000,337,11097908,-795,0,1764723642,13277.759043559992,338.15585909999936,54115.6893624 2025-12-03,01:00:44.000,337,11097973,-795,0,1764723643,13277.536745329991,337.9655325900021,54115.011611760005 2025-12-03,01:00:45.000,337,11097828,-795,0,1764723644,13277.752307249997,338.0853677999985,54115.2351996 2025-12-03,01:00:46.000,337,11097906,-795,0,1764723645,13277.799461419992,338.0853677999985,54115.298083680005 2025-12-03,01:00:47.000,337,11097929,-795,0,1764723646,13277.765779870002,338.1347117100013,54115.36795488001 2025-12-03,01:00:48.000,337,11097896,-795,0,1764723647,13277.806197730002,338.1840556200041,54115.633465440005 2025-12-03,01:00:49.000,337,11097977,-795,0,1764723648,13277.765779870002,338.1629082299987,54115.6194912 2025-12-03,01:00:50.000,337,11097927,-795,0,1764723649,13277.833142969997,338.2122521400015,54115.7592336 2025-12-03,01:00:51.000,337,11097891,-795,0,1764723650,13277.806197730002,338.1981538800028,54115.66840104 2025-12-03,01:00:52.000,337,11097943,-795,0,1764723651,13277.799461419992,338.1699573599981,54115.45878744001 2025-12-03,01:00:53.000,337,11097945,-795,0,1764723652,13277.772516179997,338.1629082299987,54115.43782608001 2025-12-03,01:00:54.000,337,11097897,-795,0,1764723653,13277.631053669997,338.05717128000106,54114.87885648 2025-12-03,01:00:55.000,337,11097935,-795,0,1764723654,13277.779252489992,338.15585909999936,54115.66840104 2025-12-03,01:00:56.000,337,11097927,-795,0,1764723655,13277.873560829998,338.1770064900047,54115.78019496 2025-12-03,01:00:57.000,337,11097989,-795,0,1764723656,13277.887033450002,338.20520301000215,54115.850066160005 2025-12-03,01:00:58.000,337,11097901,-795,0,1764723657,13277.887033450002,338.2122521400015,54115.7592336 2025-12-03,01:00:59.000,337,11097878,-795,0,1764723658,13277.765779870002,338.1770064900047,54115.249173840006 2025-12-03,01:01:00.000,337,11097945,-795,0,1764723659,13277.772516179997,338.1699573599981,54115.22122536001 2025-12-03,01:01:01.000,337,11097902,-795,0,1764723660,13277.785988800002,338.20520301000215,54115.395903360004 2025-12-03,01:01:02.000,337,11097877,-795,0,1764723661,13277.833142969997,338.26864518000366,54115.60551696001 2025-12-03,01:01:03.000,337,11097932,-795,0,1764723662,13277.887033450002,338.30389083000046,54115.81513056 2025-12-03,01:01:04.000,337,11097926,-795,0,1764723663,13277.792725109997,338.2122521400015,54115.45180032 2025-12-03,01:01:05.000,337,11097934,-795,0,1764723664,13277.880297139993,338.3109399599998,54115.731285120004 2025-12-03,01:01:06.000,337,11097884,-795,0,1764723665,13277.853351899998,338.275694310003,54115.34000640001 2025-12-03,01:01:07.000,337,11097875,-795,0,1764723666,13277.907242380003,338.2474977899983,54115.4448132 2025-12-03,01:01:08.000,337,11097962,-795,0,1764723667,13277.934187619998,338.24044865999895,54115.34000640001 2025-12-03,01:01:09.000,337,11097898,-795,0,1764723668,13278.021759649993,338.3320873499979,54115.70333664001 2025-12-03,01:01:10.000,337,11097882,-795,0,1764723669,13277.994814409998,338.38848039000004,54115.69634952001 2025-12-03,01:01:11.000,337,11097923,-795,0,1764723670,13277.927451309988,338.45192256000155,54115.563594240004 2025-12-03,01:01:12.000,337,11097942,-795,0,1764723671,13277.900506069993,338.4942173399977,54115.6194912 2025-12-03,01:01:13.000,337,11097945,-795,0,1764723672,13277.907242380003,338.4237260400041,54115.65442680001 2025-12-03,01:01:14.000,337,11097943,-795,0,1764723673,13277.705153080002,338.32503821999853,54115.13737992 2025-12-03,01:01:15.000,337,11097836,-795,0,1764723674,13277.718625699992,338.3602838700026,54115.249173840006 2025-12-03,01:01:16.000,337,11097937,-795,0,1764723675,13277.860088209993,338.32503821999853,54115.6194912 2025-12-03,01:01:17.000,337,11097928,-795,0,1764723676,13277.913978689998,338.3461856100039,54115.71731088 2025-12-03,01:01:18.000,337,11097917,-795,0,1764723677,13277.907242380003,338.3320873499979,54115.67538816001 2025-12-03,01:01:19.000,337,11097940,-795,0,1764723678,13277.833142969997,338.2615960500043,54115.563594240004 2025-12-03,01:01:20.000,337,11097913,-795,0,1764723679,13277.887033450002,338.28979257000174,54115.6194912 2025-12-03,01:01:21.000,337,11097942,-795,0,1764723680,13278.028495959989,338.2827434400024,54115.4448132 2025-12-03,01:01:22.000,337,11097933,-795,0,1764723681,13277.988078099988,338.26864518000366,54115.395903360004 2025-12-03,01:01:23.000,337,11097916,-795,0,1764723682,13278.008287029988,338.28979257000174,54115.52167152 2025-12-03,01:01:24.000,337,11097931,-795,0,1764723683,13277.711889389997,338.12061345000257,54115.130392800005 2025-12-03,01:01:25.000,337,11097847,-795,0,1764723684,13277.927451309988,338.35323474000324,54115.60551696001 2025-12-03,01:01:26.000,337,11097934,-795,0,1764723685,13277.967869169988,338.3391364800045,54115.59154272 2025-12-03,01:01:27.000,337,11097890,-795,0,1764723686,13277.934187619998,338.2968417000011,54115.633465440005 2025-12-03,01:01:28.000,337,11097920,-795,0,1764723687,13277.893769759998,338.2333995299996,54115.27712232 2025-12-03,01:01:29.000,337,11097918,-795,0,1764723688,13278.015023339998,338.12061345000257,54115.27712232 2025-12-03,01:01:30.000,337,11097911,-795,0,1764723689,13278.163222159994,338.14880997,54115.346993520005 2025-12-03,01:01:31.000,337,11097889,-795,0,1764723690,13278.237321569999,338.22635040000023,54115.584555600006 2025-12-03,01:01:32.000,337,11097885,-795,0,1764723691,13278.196903709999,338.2827434400024,54115.64743968 2025-12-03,01:01:33.000,337,11097958,-795,0,1764723692,13278.176694779999,338.275694310003,54115.61250408 2025-12-03,01:01:34.000,337,11097923,-795,0,1764723693,13278.082386439994,338.2615960500043,54115.31904504001 2025-12-03,01:01:35.000,337,11097904,-795,0,1764723694,13278.122804299994,338.3391364800045,54115.584555600006 2025-12-03,01:01:36.000,337,11097871,-795,0,1764723695,13278.203640019994,338.3179890899992,54115.43782608001 2025-12-03,01:01:37.000,337,11097966,-795,0,1764723696,13278.183431089994,338.28979257000174,54115.43083896 2025-12-03,01:01:38.000,337,11097907,-795,0,1764723697,13278.223848949994,338.3743821300013,54115.61250408 2025-12-03,01:01:39.000,337,11097921,-795,0,1764723698,13278.136276919999,338.3179890899992,54115.584555600006 2025-12-03,01:01:40.000,337,11097866,-795,0,1764723699,13278.183431089994,338.35323474000324,54115.62647832001 2025-12-03,01:01:41.000,337,11097922,-795,0,1764723700,13278.196903709999,338.36733300000196,54115.850066160005 2025-12-03,01:01:42.000,337,11097936,-795,0,1764723701,13278.156485849999,338.3602838700026,54115.85705328 2025-12-03,01:01:43.000,337,11097892,-795,0,1764723702,13278.109331679989,338.28979257000174,54115.40987760001 2025-12-03,01:01:44.000,337,11097918,-795,0,1764723703,13278.035232269998,338.275694310003,54115.26314808 2025-12-03,01:01:45.000,337,11097940,-795,0,1764723704,13278.203640019994,338.32503821999853,54115.62647832001 2025-12-03,01:01:46.000,337,11097914,-795,0,1764723705,13278.23058525999,338.3814312600007,54115.88500176 2025-12-03,01:01:47.000,337,11097874,-795,0,1764723706,13278.19016739999,338.3743821300013,54115.81513056 2025-12-03,01:01:48.000,337,11097937,-795,0,1764723707,13278.23058525999,338.3955295199994,54115.86404040001 2025-12-03,01:01:49.000,337,11097926,-795,0,1764723708,13278.149749539989,338.3461856100039,54115.682375280005 2025-12-03,01:01:50.000,337,11097917,-795,0,1764723709,13278.122804299994,338.3109399599998,54115.2351996 2025-12-03,01:01:51.000,337,11097887,-795,0,1764723710,13278.095859059998,338.32503821999853,54115.48673592001 2025-12-03,01:01:52.000,337,11097913,-795,0,1764723711,13278.23058525999,338.3179890899992,54115.60551696001 2025-12-03,01:01:53.000,337,11097905,-795,0,1764723712,13278.2575305,338.3179890899992,54115.96186008001 2025-12-03,01:01:54.000,337,11097828,-795,0,1764723713,13278.089122749989,338.28979257000174,54115.49372304 2025-12-03,01:01:55.000,337,11097846,-795,0,1764723714,13278.23058525999,338.3391364800045,54115.801156320005 2025-12-03,01:01:56.000,337,11097920,-795,0,1764723715,13278.244057879994,338.3461856100039,54115.78019496 2025-12-03,01:01:57.000,337,11097925,-795,0,1764723716,13278.223848949994,338.28979257000174,54115.57756848001 2025-12-03,01:01:58.000,337,11097935,-795,0,1764723717,13278.223848949994,338.32503821999853,54115.43782608001 2025-12-03,01:01:59.000,337,11097961,-795,0,1764723718,13278.183431089994,338.3320873499979,54115.465774560005 2025-12-03,01:02:00.000,337,11097928,-795,0,1764723719,13278.27773943,338.3743821300013,54116.0037828 2025-12-03,01:02:01.000,337,11097893,-795,0,1764723720,13278.29794836,338.40257864999876,54115.9339116 2025-12-03,01:02:02.000,337,11097959,-795,0,1764723721,13278.304684669994,338.3955295199994,54115.74525936001 2025-12-03,01:02:03.000,337,11097918,-795,0,1764723722,13278.29121204999,338.40257864999876,54115.88500176 2025-12-03,01:02:04.000,337,11097925,-795,0,1764723723,13278.102595369994,338.3602838700026,54115.36795488001 2025-12-03,01:02:05.000,337,11097941,-795,0,1764723724,13278.217112639999,338.40257864999876,54115.45878744001 2025-12-03,01:02:06.000,337,11097904,-795,0,1764723725,13278.203640019994,338.43077517000347,54115.47276168 2025-12-03,01:02:07.000,337,11097905,-795,0,1764723726,13278.143013229994,338.45192256000155,54115.731285120004 2025-12-03,01:02:08.000,337,11097943,-795,0,1764723727,13278.095859059998,338.46602082000027,54115.54263288 2025-12-03,01:02:09.000,337,11097936,-795,0,1764723728,13278.29794836,338.45192256000155,54115.968847200005 2025-12-03,01:02:10.000,337,11097879,-795,0,1764723729,13278.27773943,338.480119079999,54115.98980856001 2025-12-03,01:02:11.000,337,11097854,-795,0,1764723730,13278.27100311999,338.4730699499996,54115.82211768001 2025-12-03,01:02:12.000,337,11097921,-795,0,1764723731,13278.2575305,338.4237260400041,54115.395903360004 2025-12-03,01:02:13.000,337,11097932,-795,0,1764723732,13278.2575305,338.4096277799981,54115.47276168 2025-12-03,01:02:14.000,337,11097900,-795,0,1764723733,13278.217112639999,338.4096277799981,54115.59154272 2025-12-03,01:02:15.000,337,11097939,-795,0,1764723734,13278.2575305,338.45192256000155,54115.82211768001 2025-12-03,01:02:16.000,337,11097937,-795,0,1764723735,13278.196903709999,338.4730699499996,54115.919937360006 2025-12-03,01:02:17.000,337,11097939,-795,0,1764723736,13278.2575305,338.3814312600007,54115.76622072 2025-12-03,01:02:18.000,337,11097945,-795,0,1764723737,13278.29794836,338.40257864999876,54115.87801464 2025-12-03,01:02:19.000,337,11097887,-795,0,1764723738,13278.284475739994,338.35323474000324,54115.55660712001 2025-12-03,01:02:20.000,337,11097940,-795,0,1764723739,13278.223848949994,338.3602838700026,54115.33301928 2025-12-03,01:02:21.000,337,11097973,-795,0,1764723740,13278.25079418999,338.2827434400024,54115.584555600006 2025-12-03,01:02:22.000,337,11097915,-795,0,1764723741,13278.27773943,338.3602838700026,54115.898976000004 2025-12-03,01:02:23.000,337,11097952,-795,0,1764723742,13278.29794836,338.3391364800045,54115.84307904001 2025-12-03,01:02:24.000,337,11097921,-795,0,1764723743,13278.116067989999,338.1981538800028,54115.395903360004 2025-12-03,01:02:25.000,337,11097939,-795,0,1764723744,13278.264266809994,338.2968417000011,54115.87801464 2025-12-03,01:02:26.000,337,11097868,-795,0,1764723745,13278.2575305,338.30389083000046,54115.35398064 2025-12-03,01:02:27.000,337,11097939,-795,0,1764723746,13278.304684669994,338.26864518000366,54115.54962 2025-12-03,01:02:28.000,337,11097933,-795,0,1764723747,13278.27100311999,338.2827434400024,54115.59852984 2025-12-03,01:02:29.000,337,11097910,-795,0,1764723748,13278.304684669994,338.3109399599998,54115.89198888001 2025-12-03,01:02:30.000,337,11097922,-795,0,1764723749,13278.2575305,338.32503821999853,54115.82211768001 2025-12-03,01:02:31.000,337,11097919,-795,0,1764723750,13278.203640019994,338.2827434400024,54115.752246480006 2025-12-03,01:02:32.000,337,11097947,-795,0,1764723751,13278.27773943,338.32503821999853,54115.968847200005 2025-12-03,01:02:33.000,337,11097937,-795,0,1764723752,13278.324893599995,338.2968417000011,54115.66840104 2025-12-03,01:02:34.000,337,11097883,-795,0,1764723753,13278.143013229994,338.2827434400024,54115.38192912 2025-12-03,01:02:35.000,337,11097889,-795,0,1764723754,13278.223848949994,338.30389083000046,54115.49372304 2025-12-03,01:02:36.000,337,11097882,-795,0,1764723755,13278.19016739999,338.3391364800045,54115.69634952001 2025-12-03,01:02:37.000,337,11097900,-795,0,1764723756,13278.23058525999,338.275694310003,54115.73827224 2025-12-03,01:02:38.000,337,11097914,-795,0,1764723757,13278.284475739994,338.3179890899992,54115.801156320005 2025-12-03,01:02:39.000,337,11097915,-795,0,1764723758,13278.25079418999,338.2615960500043,54115.77320784001 2025-12-03,01:02:40.000,337,11097926,-795,0,1764723759,13278.23058525999,338.2474977899983,54115.33301928 2025-12-03,01:02:41.000,337,11097917,-795,0,1764723760,13278.345102529995,338.25454691999767,54115.62647832001 2025-12-03,01:02:42.000,337,11097927,-795,0,1764723761,13278.33162990999,338.2122521400015,54115.45878744001 2025-12-03,01:02:43.000,337,11097944,-795,0,1764723762,13278.37878408,338.2474977899983,54115.87102752001 2025-12-03,01:02:44.000,337,11097891,-795,0,1764723763,13278.237321569999,338.1699573599981,54115.563594240004 2025-12-03,01:02:45.000,337,11097886,-795,0,1764723764,13278.33836622,338.1840556200041,54115.72429800001 2025-12-03,01:02:46.000,337,11097943,-755,0,1764723765,13278.345102529995,338.14176084000064,54115.64045256 2025-12-03,01:02:47.000,337,11097920,-795,0,1764723766,13278.425938249995,338.1770064900047,54115.584555600006 2025-12-03,01:02:48.000,337,11097932,-795,0,1764723767,13278.45288348999,338.14880997,54115.60551696001 2025-12-03,01:02:49.000,337,11097890,-795,0,1764723768,13278.547191829995,338.1347117100013,54115.69634952001 2025-12-03,01:02:50.000,337,11097926,-795,0,1764723769,13278.56066445,338.15585909999936,54115.95487296 2025-12-03,01:02:51.000,337,11097950,-795,0,1764723770,13278.50003766,338.15585909999936,54115.72429800001 2025-12-03,01:02:52.000,337,11097932,-795,0,1764723771,13278.49330134999,338.1699573599981,54115.77320784001 2025-12-03,01:02:53.000,337,11097908,-795,0,1764723772,13278.547191829995,338.1840556200041,54115.92692448 2025-12-03,01:02:54.000,337,11097903,-795,0,1764723773,13278.4596198,338.14176084000064,54115.29109656001 2025-12-03,01:02:55.000,337,11097921,-795,0,1764723774,13278.506773969995,338.22635040000023,54115.49372304 2025-12-03,01:02:56.000,337,11097900,-795,0,1764723775,13278.43941087,338.1981538800028,54115.33301928 2025-12-03,01:02:57.000,337,11097956,-795,0,1764723776,13278.56066445,338.24044865999895,54115.968847200005 2025-12-03,01:02:58.000,337,11097912,-795,0,1764723777,13278.60108231,338.2615960500043,54115.94788584 2025-12-03,01:02:59.000,337,11097924,-795,0,1764723778,13278.55392813999,338.2968417000011,54115.87102752001 2025-12-03,01:03:00.000,337,11097936,-795,0,1764723779,13278.50003766,338.3320873499979,54115.73827224 2025-12-03,01:03:01.000,337,11097914,-795,0,1764723780,13278.47982873,338.3109399599998,54115.67538816001 2025-12-03,01:03:02.000,337,11097918,-795,0,1764723781,13278.57413706999,338.3109399599998,54115.54962 2025-12-03,01:03:03.000,337,11097940,-795,0,1764723782,13278.526982899995,338.36733300000196,54115.59154272 2025-12-03,01:03:04.000,337,11097918,-795,0,1764723783,13278.466356109995,338.3179890899992,54115.4797488 2025-12-03,01:03:05.000,337,11097921,-795,0,1764723784,13278.607818619996,338.41667691000475,54115.73827224 2025-12-03,01:03:06.000,337,11097916,-795,0,1764723785,13278.634763859991,338.48716820999834,54115.898976000004 2025-12-03,01:03:07.000,337,11097905,-795,0,1764723786,13278.6617091,338.50126647000434,54115.76622072 2025-12-03,01:03:08.000,337,11097928,-795,0,1764723787,13278.715599579991,338.51536473000306,54115.73827224 2025-12-03,01:03:09.000,337,11097961,-795,0,1764723788,13278.756017439991,338.4096277799981,54115.298083680005 2025-12-03,01:03:10.000,337,11097939,-795,0,1764723789,13278.809907919996,338.32503821999853,54115.20725112 2025-12-03,01:03:11.000,337,11097920,-795,0,1764723790,13278.830116849997,338.2827434400024,54115.57756848001 2025-12-03,01:03:12.000,337,11097916,-795,0,1764723791,13278.823380540001,338.275694310003,54115.85705328 2025-12-03,01:03:13.000,337,11097895,-795,0,1764723792,13278.749281129996,338.2474977899983,54115.87102752001 2025-12-03,01:03:14.000,337,11097970,-795,0,1764723793,13278.60108231,338.1699573599981,54115.38192912 2025-12-03,01:03:15.000,337,11097898,-795,0,1764723794,13278.6617091,338.3320873499979,54115.77320784001 2025-12-03,01:03:16.000,337,11097853,-795,0,1764723795,13278.62129124,338.32503821999853,54115.43782608001 2025-12-03,01:03:17.000,337,11097902,-795,0,1764723796,13278.45288348999,338.3320873499979,54115.416864720006 2025-12-03,01:03:18.000,337,11097891,-795,0,1764723797,13278.64150017,338.3955295199994,54115.66840104 2025-12-03,01:03:19.000,337,11097991,-795,0,1764723798,13278.62129124,338.43077517000347,54115.91295024001 2025-12-03,01:03:20.000,337,11097891,-795,0,1764723799,13278.56066445,338.4730699499996,54115.84307904001 2025-12-03,01:03:21.000,337,11097931,-795,0,1764723800,13278.57413706999,338.480119079999,54115.898976000004 2025-12-03,01:03:22.000,337,11097958,-795,0,1764723801,13278.55392813999,338.51536473000306,54115.72429800001 2025-12-03,01:03:23.000,337,11097922,-795,0,1764723802,13278.59434599999,338.48716820999834,54115.54962 2025-12-03,01:03:24.000,337,11097920,-795,0,1764723803,13278.506773969995,338.4589716900009,54115.2351996 2025-12-03,01:03:25.000,337,11097947,-795,0,1764723804,13278.51351027999,338.53651212000113,54115.52167152 2025-12-03,01:03:26.000,337,11097931,-795,0,1764723805,13278.50003766,338.51536473000306,54115.71032376 2025-12-03,01:03:27.000,337,11097951,-795,0,1764723806,13278.53371920999,338.57880690000457,54115.85705328 2025-12-03,01:03:28.000,337,11097953,-795,0,1764723807,13278.55392813999,338.5576595099992,54115.90596312 2025-12-03,01:03:29.000,337,11097889,-795,0,1764723808,13278.57413706999,338.5929051600033,54115.84307904001 2025-12-03,01:03:30.000,337,11097913,-795,0,1764723809,13278.51351027999,338.5435612500005,54115.38891624001 2025-12-03,01:03:31.000,337,11097899,-795,0,1764723810,13278.567400759996,338.5294629900018,54115.54962 2025-12-03,01:03:32.000,337,11097930,-795,0,1764723811,13278.587609689996,338.5224138600024,54115.54263288 2025-12-03,01:03:33.000,337,11097923,-795,0,1764723812,13278.54045552,338.5435612500005,54115.78019496 2025-12-03,01:03:34.000,337,11097855,-795,0,1764723813,13278.54045552,338.5224138600024,54115.66141392 2025-12-03,01:03:35.000,337,11097891,-795,0,1764723814,13278.59434599999,338.5435612500005,54115.83609192 2025-12-03,01:03:36.000,337,11097942,-795,0,1764723815,13278.668445409996,338.57175776999793,54115.88500176 2025-12-03,01:03:37.000,337,11097900,-795,0,1764723816,13278.62129124,338.5435612500005,54115.465774560005 2025-12-03,01:03:38.000,337,11097947,-795,0,1764723817,13278.675181719991,338.5435612500005,54115.59154272 2025-12-03,01:03:39.000,337,11097875,-795,0,1764723818,13278.648236479996,338.5435612500005,54115.54962 2025-12-03,01:03:40.000,337,11097906,-795,0,1764723819,13278.654972789991,338.59995429000264,54115.78019496 2025-12-03,01:03:41.000,337,11097969,-795,0,1764723820,13278.654972789991,338.5929051600033,54115.98282144 2025-12-03,01:03:42.000,337,11097926,-795,0,1764723821,13278.634763859991,338.5576595099992,54115.89198888001 2025-12-03,01:03:43.000,337,11097905,-795,0,1764723822,13278.57413706999,338.61405255000136,54115.81513056 2025-12-03,01:03:44.000,337,11097955,-795,0,1764723823,13278.567400759996,338.59995429000264,54115.43782608001 2025-12-03,01:03:45.000,337,11097920,-795,0,1764723824,13278.61455492999,338.61405255000136,54115.66141392 2025-12-03,01:03:46.000,337,11097920,-795,0,1764723825,13278.57413706999,338.6211016800007,54115.4797488 2025-12-03,01:03:47.000,337,11097897,-795,0,1764723826,13278.628027549996,338.6845438500022,54115.91295024001 2025-12-03,01:03:48.000,337,11097926,-795,0,1764723827,13278.668445409996,338.6563473300048,54115.89198888001 2025-12-03,01:03:49.000,337,11097937,-795,0,1764723828,13278.59434599999,338.6915929800016,54115.82211768001 2025-12-03,01:03:50.000,337,11097937,-795,0,1764723829,13278.52024659,338.64929819999816,54115.54962 2025-12-03,01:03:51.000,337,11097940,-795,0,1764723830,13278.57413706999,338.719789499999,54115.71032376 2025-12-03,01:03:52.000,337,11097922,-795,0,1764723831,13278.648236479996,338.719789499999,54115.65442680001 2025-12-03,01:03:53.000,337,11097961,-795,0,1764723832,13278.6617091,338.6915929800016,54115.6893624 2025-12-03,01:03:55.000,337,11097918,-795,0,1764723834,13278.51351027999,338.7902807999999,54115.65442680001 2025-12-03,01:03:56.000,337,11097920,-795,0,1764723835,13278.58087338,338.78323167000053,54115.83609192 2025-12-03,01:03:57.000,337,11097929,-795,0,1764723836,13278.57413706999,338.78323167000053,54115.91295024001 2025-12-03,01:03:58.000,337,11097936,-795,0,1764723837,13278.58087338,338.8043790599986,54115.81513056 2025-12-03,01:03:59.000,337,11097974,-795,0,1764723838,13278.53371920999,338.86077210000076,54115.54263288 2025-12-03,01:04:00.000,337,11097921,-795,0,1764723839,13278.56066445,338.8396247100027,54115.59154272 2025-12-03,01:04:01.000,337,11097952,-795,0,1764723840,13278.587609689996,338.91011601000355,54115.919937360006 2025-12-03,01:04:02.000,337,11097892,-795,0,1764723841,13278.62129124,338.8889686199982,54115.95487296 2025-12-03,01:04:03.000,337,11097902,-795,0,1764723842,13278.61455492999,338.89601775000483,54115.98980856001 2025-12-03,01:04:04.000,337,11097934,-795,0,1764723843,13278.53371920999,338.8748703599995,54115.79416920001 2025-12-03,01:04:05.000,337,11097912,-795,0,1764723844,13278.55392813999,338.91011601000355,54115.84307904001 2025-12-03,01:04:06.000,337,11097959,-795,0,1764723845,13278.567400759996,338.8537229700014,54115.47276168 2025-12-03,01:04:07.000,337,11097890,-795,0,1764723846,13278.52024659,338.9171651400029,54115.48673592001 2025-12-03,01:04:08.000,337,11097948,-795,0,1764723847,13278.506773969995,338.89601775000483,54115.67538816001 2025-12-03,01:04:09.000,337,11097925,-795,0,1764723848,13278.64150017,338.9524107899997,54116.03871840001 2025-12-03,01:04:10.000,337,11097915,-795,0,1764723849,13278.628027549996,338.94536166000034,54115.98980856001 2025-12-03,01:04:11.000,337,11097889,-795,0,1764723850,13278.62129124,338.92421427000227,54115.919937360006 2025-12-03,01:04:12.000,337,11097914,-795,0,1764723851,13278.526982899995,338.9171651400029,54115.78019496 2025-12-03,01:04:13.000,337,11097885,-795,0,1764723852,13278.47982873,338.89601775000483,54115.32603216 2025-12-03,01:04:14.000,337,11097935,-795,0,1764723853,13278.43941087,338.84667384000204,54115.32603216 2025-12-03,01:04:15.000,337,11097920,-795,0,1764723854,13278.506773969995,338.8678212300001,54115.45180032 2025-12-03,01:04:16.000,337,11097913,-434,0,1764723855,13278.55392813999,338.9030668800042,54115.87102752001 2025-12-03,01:04:17.000,337,11097943,-795,0,1764723856,13278.56066445,338.9171651400029,54115.77320784001 2025-12-03,01:04:18.000,337,11097853,-795,0,1764723857,13278.526982899995,338.8678212300001,54115.55660712001 2025-12-03,01:04:19.000,337,11097910,-795,0,1764723858,13278.58087338,338.88191948999884,54115.95487296 2025-12-03,01:04:20.000,337,11097936,-795,0,1764723859,13278.60108231,338.8396247100027,54115.633465440005 2025-12-03,01:04:21.000,337,11097911,-795,0,1764723860,13278.526982899995,338.78323167000053,54115.36795488001 2025-12-03,01:04:22.000,337,11097916,-795,0,1764723861,13278.57413706999,338.81142818999797,54115.4448132 2025-12-03,01:04:23.000,337,11097928,-795,0,1764723862,13278.60108231,338.8678212300001,54115.80814344 2025-12-03,01:04:24.000,337,11097897,-795,0,1764723863,13278.628027549996,338.8396247100027,54115.94089872001 2025-12-03,01:04:26.000,337,11097936,-795,0,1764723865,13278.628027549996,338.8396247100027,54115.9339116 2025-12-03,01:04:27.000,337,11097944,-795,0,1764723866,13278.587609689996,338.8678212300001,54115.94089872001 2025-12-03,01:04:28.000,337,11097928,-795,0,1764723867,13278.567400759996,338.8678212300001,54115.54962 2025-12-03,01:04:29.000,337,11097916,-795,0,1764723868,13278.54045552,338.8396247100027,54115.45878744001 2025-12-03,01:04:30.000,337,11097884,-795,0,1764723869,13278.425938249995,338.8537229700014,54115.45180032 2025-12-03,01:04:31.000,337,11097955,-795,0,1764723870,13278.506773969995,338.9312634000016,54115.91295024001 2025-12-03,01:04:32.000,337,11097926,-795,0,1764723871,13278.58087338,338.9524107899997,54115.92692448 2025-12-03,01:04:33.000,337,11097956,-795,0,1764723872,13278.51351027999,338.9735581799978,54115.80814344 2025-12-03,01:04:34.000,337,11097911,-795,0,1764723873,13278.506773969995,338.95945991999906,54115.78019496 2025-12-03,01:04:35.000,337,11097880,-795,0,1764723874,13278.52024659,338.95945991999906,54115.4797488 2025-12-03,01:04:36.000,337,11097918,-795,0,1764723875,13278.39225669999,338.9735581799978,54115.31904504001 2025-12-03,01:04:37.000,337,11097903,-795,0,1764723876,13278.35857515,339.0017547000025,54115.28410944 2025-12-03,01:04:38.000,337,11097952,-795,0,1764723877,13278.43941087,339.0158529600012,54115.71032376 2025-12-03,01:04:39.000,337,11097886,-795,0,1764723878,13278.37878408,339.0017547000025,54115.64045256 2025-12-03,01:04:40.000,337,11097916,-795,0,1764723879,13278.405729319995,339.02290209000057,54115.78019496 2025-12-03,01:04:41.000,337,11097934,-795,0,1764723880,13278.385520389995,339.02290209000057,54115.70333664001 2025-12-03,01:04:42.000,337,11097906,-795,0,1764723881,13278.33836622,339.02995121999993,54115.53564576001 2025-12-03,01:04:43.000,337,11097895,-795,0,1764723882,13278.345102529995,339.02995121999993,54115.42385184 2025-12-03,01:04:44.000,337,11097901,-795,0,1764723883,13278.365311459995,339.04404947999865,54115.465774560005 2025-12-03,01:04:45.000,337,11097963,-795,0,1764723884,13278.39225669999,339.00880383000185,54115.74525936001 2025-12-03,01:04:46.000,337,11097928,-795,0,1764723885,13278.25079418999,338.9665090499984,54115.45180032 2025-12-03,01:04:47.000,337,11097959,-795,0,1764723886,13278.324893599995,339.0158529600012,54115.70333664001 2025-12-03,01:04:48.000,337,11097940,-795,0,1764723887,13278.39225669999,339.02290209000057,54115.89198888001 2025-12-03,01:04:49.000,337,11097925,-795,0,1764723888,13278.37204776999,338.9665090499984,54115.85705328 2025-12-03,01:04:50.000,337,11097911,-795,0,1764723889,13278.385520389995,338.94536166000034,54115.59154272 2025-12-03,01:04:51.000,337,11097949,-795,0,1764723890,13278.324893599995,338.9171651400029,54115.31904504001 2025-12-03,01:04:52.000,337,11097900,-795,0,1764723891,13278.37204776999,338.9030668800042,54115.45878744001 2025-12-03,01:04:53.000,337,11097936,-795,0,1764723892,13278.35183883999,338.9312634000016,54115.82211768001 2025-12-03,01:04:54.000,337,11097916,-795,0,1764723893,13278.35857515,338.92421427000227,54115.88500176 2025-12-03,01:04:55.000,337,11097934,-795,0,1764723894,13278.304684669994,338.89601775000483,54115.71032376 2025-12-03,01:04:56.000,337,11097939,-795,0,1764723895,13278.062177509993,338.7550351500031,54115.15135416001 2025-12-03,01:04:57.000,337,11097952,-795,0,1764723896,13278.345102529995,338.9806073100044,54115.96186008001 2025-12-03,01:04:58.000,337,11097932,-795,0,1764723897,13278.39225669999,338.9876564400038,54115.66141392 2025-12-03,01:04:59.000,337,11097866,-795,0,1764723898,13278.33836622,339.02290209000057,54115.62647832001 2025-12-03,01:05:00.000,337,11097919,-795,0,1764723899,13278.31142097999,339.00880383000185,54115.59852984 2025-12-03,01:05:01.000,337,11097901,-795,0,1764723900,13278.196903709999,339.04404947999865,54115.72429800001 2025-12-03,01:05:02.000,337,11097919,-795,0,1764723901,13278.149749539989,339.04404947999865,54115.60551696001 2025-12-03,01:05:03.000,337,11097872,-795,0,1764723902,13278.244057879994,339.0792951300027,54115.78019496 2025-12-03,01:05:04.000,337,11097918,-795,0,1764723903,13278.31815729,339.0863442600021,54115.95487296 2025-12-03,01:05:05.000,337,11097906,-795,0,1764723904,13278.27773943,339.20617946999846,54115.919937360006 2025-12-03,01:05:06.000,337,11097884,-795,0,1764723905,13277.799461419992,338.9312634000016,54114.850908 2025-12-03,01:05:07.000,337,11097894,-795,0,1764723906,13278.19016739999,339.177982950001,54115.47276168 2025-12-03,01:05:08.000,337,11097876,-795,0,1764723907,13278.149749539989,339.1004425200008,54115.563594240004 2025-12-03,01:05:09.000,337,11097917,-795,0,1764723908,13278.116067989999,339.1991303399991,54115.87102752001 2025-12-03,01:05:10.000,337,11097937,-795,0,1764723909,13278.116067989999,339.13568817000487,54115.87801464 2025-12-03,01:05:11.000,337,11097871,-795,0,1764723910,13278.109331679989,339.13568817000487,54115.8291048 2025-12-03,01:05:12.000,337,11097954,-795,0,1764723911,13278.122804299994,339.07224600000336,54115.76622072 2025-12-03,01:05:13.000,337,11097902,-795,0,1764723912,13278.102595369994,339.05814774000464,54115.77320784001 2025-12-03,01:05:14.000,337,11097922,-795,0,1764723913,13278.136276919999,339.0158529600012,54115.66840104 2025-12-03,01:05:15.000,337,11097871,-795,0,1764723914,13278.122804299994,338.9735581799978,54115.54962 2025-12-03,01:05:16.000,337,11097903,-795,0,1764723915,13278.041968579993,338.9030668800042,54115.45878744001 2025-12-03,01:05:17.000,337,11097976,-795,0,1764723916,13278.062177509993,338.9312634000016,54115.76622072 2025-12-03,01:05:18.000,337,11097909,-795,0,1764723917,13278.089122749989,338.8678212300001,54115.72429800001 2025-12-03,01:05:19.000,337,11097926,-795,0,1764723918,13278.015023339998,338.8889686199982,54115.87801464 2025-12-03,01:05:20.000,337,11097912,-795,0,1764723919,13278.196903709999,338.82552645000396,54115.94788584 2025-12-03,01:05:21.000,337,11097923,-795,0,1764723920,13278.149749539989,338.7691334100018,54115.6194912 2025-12-03,01:05:22.000,337,11097952,-795,0,1764723921,13278.169958469989,338.7268386299984,54115.32603216 2025-12-03,01:05:23.000,337,11097804,-795,0,1764723922,13278.169958469989,338.74798602000374,54115.48673592001 2025-12-03,01:05:24.000,337,11097981,-795,0,1764723923,13278.217112639999,338.66339646000415,54115.76622072 2025-12-03,01:05:25.000,337,11097937,-795,0,1764723924,13278.217112639999,338.71274036999966,54115.72429800001 2025-12-03,01:05:26.000,337,11097943,-795,0,1764723925,13277.913978689998,338.50126647000434,54115.21423824 2025-12-03,01:05:27.000,337,11097934,-795,0,1764723926,13278.183431089994,338.6845438500022,54115.6893624 2025-12-03,01:05:28.000,337,11097928,-795,0,1764723927,13278.264266809994,338.6422490699988,54115.850066160005 2025-12-03,01:05:29.000,337,11097942,-795,0,1764723928,13278.196903709999,338.66339646000415,54115.48673592001 2025-12-03,01:05:30.000,337,11097908,-795,0,1764723929,13278.176694779999,338.607003420002,54115.416864720006 2025-12-03,01:05:31.000,337,11097861,-795,0,1764723930,13278.169958469989,338.67749472000287,54115.45180032 2025-12-03,01:05:32.000,337,11097930,-795,0,1764723931,13278.19016739999,338.66339646000415,54115.731285120004 2025-12-03,01:05:33.000,337,11097915,-795,0,1764723932,13278.075650129998,338.6915929800016,54115.633465440005 2025-12-03,01:05:34.000,337,11097941,-795,0,1764723933,13278.082386439994,338.73388775999774,54115.59852984 2025-12-03,01:05:35.000,337,11097849,-795,0,1764723934,13278.183431089994,338.7409368900044,54115.731285120004 2025-12-03,01:05:36.000,337,11097942,-795,0,1764723935,13277.967869169988,338.59995429000264,54115.249173840006 2025-12-03,01:05:37.000,337,11097919,-795,0,1764723936,13278.109331679989,338.6704455900035,54115.35398064 2025-12-03,01:05:38.000,337,11097935,-795,0,1764723937,13278.183431089994,338.5929051600033,54115.346993520005 2025-12-03,01:05:39.000,337,11097912,-795,0,1764723938,13278.136276919999,338.6211016800007,54115.4448132 2025-12-03,01:05:40.000,337,11097907,-795,0,1764723939,13278.237321569999,338.5435612500005,54115.64743968 2025-12-03,01:05:41.000,337,11097926,-795,0,1764723940,13278.217112639999,338.53651212000113,54115.52167152 2025-12-03,01:05:42.000,337,11097918,-795,0,1764723941,13278.21037632999,338.5576595099992,54115.50769728001 2025-12-03,01:05:43.000,337,11097932,-795,0,1764723942,13278.163222159994,338.6211016800007,54115.55660712001 2025-12-03,01:05:44.000,337,11097921,-795,0,1764723943,13278.284475739994,338.56470863999857,54115.54962 2025-12-03,01:05:45.000,337,11097935,-795,0,1764723944,13278.244057879994,338.55061037999985,54115.374942 2025-12-03,01:05:46.000,337,11097974,-795,0,1764723945,13277.927451309988,338.3109399599998,54114.746101200006 2025-12-03,01:05:47.000,337,11097935,-795,0,1764723946,13278.176694779999,338.57175776999793,54115.64045256 2025-12-03,01:05:48.000,337,11097875,-795,0,1764723947,13278.223848949994,338.50126647000434,54115.70333664001 2025-12-03,01:05:49.000,337,11097952,-795,0,1764723948,13278.176694779999,338.5294629900018,54115.731285120004 2025-12-03,01:05:50.000,337,11097898,-795,0,1764723949,13278.21037632999,338.5294629900018,54115.71731088 2025-12-03,01:05:51.000,337,11097932,-795,0,1764723950,13278.109331679989,338.5576595099992,54115.64743968 2025-12-03,01:05:52.000,337,11097932,-795,0,1764723951,13278.143013229994,338.51536473000306,54115.33301928 2025-12-03,01:05:53.000,337,11097967,-795,0,1764723952,13278.196903709999,338.53651212000113,54115.465774560005 2025-12-03,01:05:54.000,337,11097910,-795,0,1764723953,13278.163222159994,338.5224138600024,54115.32603216 2025-12-03,01:05:55.000,337,11097904,-795,0,1764723954,13278.196903709999,338.5929051600033,54115.67538816001 2025-12-03,01:05:56.000,337,11097902,-795,0,1764723955,13278.109331679989,338.4237260400041,54115.14436704 2025-12-03,01:05:57.000,337,11097917,-795,0,1764723956,13278.217112639999,338.48716820999834,54115.49372304 2025-12-03,01:05:58.000,337,11097882,-795,0,1764723957,13278.109331679989,338.38848039000004,54115.395903360004 2025-12-03,01:05:59.000,337,11097904,-795,0,1764723958,13278.217112639999,338.38848039000004,54115.70333664001 2025-12-03,01:06:00.000,337,11097931,-795,0,1764723959,13278.284475739994,338.36733300000196,54115.50769728001 2025-12-03,01:06:01.000,337,11097923,-795,0,1764723960,13278.237321569999,338.3743821300013,54115.42385184 2025-12-03,01:06:02.000,337,11097961,-795,0,1764723961,13278.264266809994,338.3109399599998,54115.36096776001 2025-12-03,01:06:03.000,337,11097887,-795,0,1764723962,13278.264266809994,338.3391364800045,54115.59852984 2025-12-03,01:06:04.000,337,11097847,-795,0,1764723963,13278.33836622,338.3179890899992,54115.7592336 2025-12-03,01:06:05.000,337,11097908,-795,0,1764723964,13278.365311459995,338.2827434400024,54115.80814344 2025-12-03,01:06:06.000,337,11097970,-795,0,1764723965,13278.31142097999,338.1629082299987,54115.27712232 2025-12-03,01:06:07.000,337,11097858,-795,0,1764723966,13278.284475739994,338.15585909999936,54115.57058136 2025-12-03,01:06:08.000,337,11097924,-795,0,1764723967,13278.29794836,338.1276625800019,54115.45878744001 2025-12-03,01:06:09.000,337,11097943,-795,0,1764723968,13278.223848949994,338.1629082299987,54115.49372304 2025-12-03,01:06:10.000,337,11097912,-795,0,1764723969,13278.129540609989,338.3391364800045,54115.59154272 2025-12-03,01:06:11.000,337,11097881,-795,0,1764723970,13278.089122749989,338.32503821999853,54115.50071016 2025-12-03,01:06:12.000,337,11097886,-795,0,1764723971,13278.203640019994,338.3955295199994,54115.6893624 2025-12-03,01:06:13.000,337,11097925,-795,0,1764723972,13278.21037632999,338.3461856100039,54115.71731088 2025-12-03,01:06:14.000,337,11097936,-795,0,1764723973,13278.264266809994,338.3743821300013,54115.76622072 2025-12-03,01:06:15.000,337,11097950,-795,0,1764723974,13278.25079418999,338.3320873499979,54115.60551696001 2025-12-03,01:06:16.000,337,11097879,-795,0,1764723975,13277.873560829998,338.1135643200032,54114.70417848 2025-12-03,01:06:17.000,337,11097904,-795,0,1764723976,13278.203640019994,338.3461856100039,54115.4797488 2025-12-03,01:06:18.000,337,11097901,-795,0,1764723977,13278.176694779999,338.3109399599998,54115.69634952001 2025-12-03,01:06:19.000,337,11097831,-795,0,1764723978,13278.23058525999,338.3602838700026,54115.82211768001 2025-12-03,01:06:20.000,337,11097912,-795,0,1764723979,13278.149749539989,338.3179890899992,54115.35398064 2025-12-03,01:06:21.000,337,11097954,-795,0,1764723980,13278.149749539989,338.3461856100039,54115.74525936001 2025-12-03,01:06:22.000,337,11097982,-795,0,1764723981,13278.116067989999,338.3461856100039,54115.70333664001 2025-12-03,01:06:23.000,337,11097945,-795,0,1764723982,13278.143013229994,338.3461856100039,54115.38192912 2025-12-03,01:06:24.000,337,11097964,-715,0,1764723983,13278.21037632999,338.3179890899992,54115.54962 2025-12-03,01:06:25.000,337,11097926,-795,0,1764723984,13278.203640019994,338.3109399599998,54115.55660712001 2025-12-03,01:06:26.000,337,11097886,-795,0,1764723985,13278.116067989999,338.28979257000174,54115.67538816001 2025-12-03,01:06:27.000,337,11097902,-795,0,1764723986,13278.25079418999,338.3109399599998,54115.72429800001 2025-12-03,01:06:28.000,337,11097897,-795,0,1764723987,13278.183431089994,338.2333995299996,54115.53564576001 2025-12-03,01:06:29.000,337,11097920,-795,0,1764723988,13278.2575305,338.30389083000046,54115.83609192 2025-12-03,01:06:30.000,337,11097925,-795,0,1764723989,13278.324893599995,338.2968417000011,54115.76622072 2025-12-03,01:06:31.000,337,11097914,-795,0,1764723990,13278.244057879994,338.2474977899983,54115.346993520005 2025-12-03,01:06:32.000,337,11097887,-795,0,1764723991,13278.31815729,338.2474977899983,54115.32603216 2025-12-03,01:06:33.000,337,11097910,-795,0,1764723992,13278.2575305,338.24044865999895,54115.38192912 2025-12-03,01:06:34.000,337,11097927,-795,0,1764723993,13278.31815729,338.1981538800028,54115.57058136 2025-12-03,01:06:35.000,337,11097883,-795,0,1764723994,13278.41920194,338.275694310003,54115.73827224 2025-12-03,01:06:36.000,337,11097919,-795,0,1764723995,13278.33836622,338.2122521400015,54115.61250408 2025-12-03,01:06:37.000,337,11097923,-795,0,1764723996,13278.35183883999,338.2122521400015,54115.62647832001 2025-12-03,01:06:38.000,337,11097920,-795,0,1764723997,13278.385520389995,338.2122521400015,54115.416864720006 2025-12-03,01:06:39.000,337,11097930,-755,0,1764723998,13278.365311459995,338.20520301000215,54115.43083896 2025-12-03,01:06:40.000,337,11097942,-795,0,1764723999,13278.41920194,338.19110475000343,54115.43782608001 2025-12-03,01:06:41.000,337,11097887,-795,0,1764724000,13278.365311459995,338.2122521400015,54115.71032376 2025-12-03,01:06:42.000,337,11097931,-795,0,1764724001,13278.31815729,338.24044865999895,54115.66141392 2025-12-03,01:06:43.000,337,11097959,-795,0,1764724002,13278.29794836,338.275694310003,54115.64743968 2025-12-03,01:06:44.000,337,11097899,-795,0,1764724003,13278.304684669994,338.2333995299996,54115.66141392 2025-12-03,01:06:45.000,337,11097920,-795,0,1764724004,13278.324893599995,338.2474977899983,54115.61250408 2025-12-03,01:06:46.000,337,11097969,-795,0,1764724005,13278.203640019994,338.2333995299996,54115.19327688001 2025-12-03,01:06:47.000,337,11097854,-795,0,1764724006,13278.223848949994,338.2333995299996,54115.20026400001 2025-12-03,01:06:48.000,337,11097892,-795,0,1764724007,13278.31142097999,338.21930127000087,54115.34000640001 2025-12-03,01:06:49.000,337,11097925,-795,0,1764724008,13278.33836622,338.21930127000087,54115.71731088 2025-12-03,01:06:50.000,337,11097890,-795,0,1764724009,13278.31815729,338.22635040000023,54115.72429800001 2025-12-03,01:06:51.000,337,11097928,-795,0,1764724010,13278.237321569999,338.1770064900047,54115.4448132 2025-12-03,01:06:52.000,337,11097916,-795,0,1764724011,13278.19016739999,338.1770064900047,54115.40987760001 2025-12-03,01:06:53.000,337,11097851,-795,0,1764724012,13278.29121204999,338.14176084000064,54115.57756848001 2025-12-03,01:06:54.000,337,11097933,-795,0,1764724013,13278.29794836,338.07831866999913,54115.21423824 2025-12-03,01:06:55.000,337,11097897,-795,0,1764724014,13278.31142097999,338.0642204100004,54115.27712232 2025-12-03,01:06:56.000,337,11097918,-795,0,1764724015,13278.176694779999,337.97963085000083,54114.9207792 2025-12-03,01:06:57.000,337,11097952,-795,0,1764724016,13278.345102529995,338.05717128000106,54115.57058136 2025-12-03,01:06:58.000,337,11097963,-795,0,1764724017,13278.31815729,338.00782736999827,54115.42385184 2025-12-03,01:06:59.000,337,11097939,-795,0,1764724018,13278.41920194,338.0148765000049,54115.60551696001 2025-12-03,01:07:00.000,337,11097888,-795,0,1764724019,13278.43267455999,337.99372910999955,54115.47276168 2025-12-03,01:07:01.000,337,11097941,-795,0,1764724020,13278.39225669999,337.9514343300034,54115.374942 2025-12-03,01:07:02.000,337,11097901,-795,0,1764724021,13278.446147179995,337.9373360700047,54115.0954572 2025-12-03,01:07:03.000,337,11097943,-795,0,1764724022,13278.47309241999,337.94438520000404,54115.28410944 2025-12-03,01:07:04.000,337,11097894,-795,0,1764724023,13278.547191829995,337.9514343300034,54115.53564576001 2025-12-03,01:07:05.000,337,11097940,-795,0,1764724024,13278.466356109995,337.95848346000275,54115.53564576001 2025-12-03,01:07:06.000,337,11097923,-795,0,1764724025,13278.27100311999,337.87389390000317,54115.34000640001 2025-12-03,01:07:07.000,337,11097915,-795,0,1764724026,13278.4596198,337.9655325900021,54115.465774560005 2025-12-03,01:07:08.000,337,11097947,-795,0,1764724027,13278.41920194,338.036023890003,54115.35398064 2025-12-03,01:07:09.000,337,11097847,-795,0,1764724028,13278.41920194,338.0007782399989,54115.1653284 2025-12-03,01:07:10.000,337,11097917,-795,0,1764724029,13278.486565039995,338.05717128000106,54115.228212480004 2025-12-03,01:07:11.000,337,11097897,-795,0,1764724030,13278.446147179995,338.09241692999785,54115.27712232 2025-12-03,01:07:12.000,337,11097929,-795,0,1764724031,13278.37878408,338.1276625800019,54115.395903360004 2025-12-03,01:07:13.000,337,11097941,-795,0,1764724032,13278.37204776999,338.0994660600045,54115.4797488 2025-12-03,01:07:14.000,337,11097902,-795,0,1764724033,13278.43941087,338.15585909999936,54115.55660712001 2025-12-03,01:07:15.000,337,11097896,-795,0,1764724034,13278.405729319995,338.10651519000385,54115.60551696001 2025-12-03,01:07:16.000,337,11097900,-795,0,1764724035,13278.001550719993,337.9514343300034,54114.82295952 2025-12-03,01:07:17.000,337,11097912,-795,0,1764724036,13278.35857515,338.0853677999985,54115.0954572 2025-12-03,01:07:18.000,337,11097959,-795,0,1764724037,13278.45288348999,338.0853677999985,54115.20725112 2025-12-03,01:07:19.000,337,11097881,-795,0,1764724038,13278.41246562999,338.05717128000106,54115.20026400001 2025-12-03,01:07:20.000,337,11097895,-795,0,1764724039,13278.425938249995,338.0642204100004,54115.47276168 2025-12-03,01:07:21.000,337,11097901,-795,0,1764724040,13278.31142097999,338.0289747600036,54115.2351996 2025-12-03,01:07:22.000,337,11097914,-795,0,1764724041,13278.45288348999,337.9866799800002,54115.54263288 2025-12-03,01:07:23.000,337,11097924,-795,0,1764724042,13278.47982873,337.94438520000404,54115.49372304 2025-12-03,01:07:24.000,337,11097911,-795,0,1764724043,13278.43267455999,337.9232378099987,54115.34000640001 2025-12-03,01:07:25.000,337,11097879,-795,0,1764724044,13278.365311459995,337.8386482499991,54114.962701920005 2025-12-03,01:07:26.000,337,11097957,-795,0,1764724045,13278.33162990999,337.7893043400036,54114.66924288001 2025-12-03,01:07:27.000,337,11097926,-795,0,1764724046,13278.4596198,337.9232378099987,54115.3050708 2025-12-03,01:07:28.000,337,11097932,-795,0,1764724047,13278.47982873,337.95848346000275,54115.42385184 2025-12-03,01:07:29.000,337,11097929,-795,0,1764724048,13278.43941087,337.9161886799993,54115.42385184 2025-12-03,01:07:30.000,337,11097928,-795,0,1764724049,13278.405729319995,337.9514343300034,54115.27712232 2025-12-03,01:07:31.000,337,11097891,-795,0,1764724050,13278.47982873,337.9514343300034,54115.45180032 2025-12-03,01:07:32.000,337,11097958,-795,0,1764724051,13278.43941087,337.93028693999804,54115.27712232 2025-12-03,01:07:33.000,337,11097957,-795,0,1764724052,13278.43941087,337.9514343300034,54115.179302640005 2025-12-03,01:07:34.000,337,11097954,-795,0,1764724053,13278.35183883999,337.9373360700047,54115.011611760005 2025-12-03,01:07:35.000,337,11097887,-795,0,1764724054,13278.35183883999,337.93028693999804,54115.38891624001 2025-12-03,01:07:36.000,337,11097936,-795,0,1764724055,13278.223848949994,337.94438520000404,54115.17231552001 2025-12-03,01:07:37.000,337,11097903,-795,0,1764724056,13278.33836622,337.9655325900021,54115.45180032 2025-12-03,01:07:38.000,337,11097920,-795,0,1764724057,13278.37878408,338.00782736999827,54115.47276168 2025-12-03,01:07:39.000,337,11097965,-795,0,1764724058,13278.31815729,337.9725817200015,54115.4797488 2025-12-03,01:07:40.000,337,11097929,-795,0,1764724059,13278.304684669994,337.9655325900021,54115.08847008 2025-12-03,01:07:41.000,337,11097927,-795,0,1764724060,13278.244057879994,337.9020904200006,54114.95571480001 2025-12-03,01:07:42.000,337,11097920,-795,0,1764724061,13278.264266809994,337.95848346000275,54114.962701920005 2025-12-03,01:07:43.000,337,11097928,-795,0,1764724062,13278.31142097999,338.0289747600036,54115.465774560005 2025-12-03,01:07:44.000,337,11097959,-795,0,1764724063,13278.37204776999,337.95848346000275,54115.40987760001 2025-12-03,01:07:45.000,337,11097913,-795,0,1764724064,13278.365311459995,337.9020904200006,54115.38192912 2025-12-03,01:07:46.000,337,11097838,-795,0,1764724065,13278.203640019994,337.8245499900004,54114.98366328001 2025-12-03,01:07:47.000,337,11097874,-795,0,1764724066,13278.39225669999,337.8386482499991,54115.28410944 2025-12-03,01:07:48.000,337,11097946,-795,0,1764724067,13278.37204776999,337.84569737999846,54114.962701920005 2025-12-03,01:07:49.000,337,11097939,-795,0,1764724068,13278.39899301,337.8245499900004,54115.01859888 2025-12-03,01:07:50.000,337,11097940,-795,0,1764724069,13278.37204776999,337.8386482499991,54115.20725112 2025-12-03,01:07:51.000,337,11097954,-795,0,1764724070,13278.324893599995,337.8527465099978,54115.31205792 2025-12-03,01:07:52.000,337,11097927,-795,0,1764724071,13278.29794836,337.8527465099978,54115.25616096 2025-12-03,01:07:53.000,337,11097926,-795,0,1764724072,13278.365311459995,337.8879921600019,54115.4797488 2025-12-03,01:07:54.000,337,11097930,-795,0,1764724073,13278.264266809994,337.87389390000317,54115.3050708 2025-12-03,01:07:55.000,337,11097954,-795,0,1764724074,13278.33162990999,337.9232378099987,54115.17231552001 2025-12-03,01:07:56.000,337,11097864,-795,0,1764724075,13278.048704889989,337.8245499900004,54114.52251336001 2025-12-03,01:07:57.000,337,11097973,-795,0,1764724076,13278.183431089994,337.90913954999996,54114.843920880005 2025-12-03,01:07:58.000,337,11097886,-795,0,1764724077,13278.176694779999,337.93028693999804,54115.15834128 2025-12-03,01:07:59.000,337,11097913,-795,0,1764724078,13278.244057879994,337.94438520000404,54115.33301928 2025-12-03,01:08:00.000,337,11097918,-795,0,1764724079,13278.264266809994,337.9514343300034,54115.38192912 2025-12-03,01:08:01.000,337,11097904,-795,0,1764724080,13278.237321569999,337.9655325900021,54115.3050708 2025-12-03,01:08:02.000,337,11097965,-795,0,1764724081,13278.19016739999,337.9514343300034,54115.18628976 2025-12-03,01:08:03.000,337,11097940,-795,0,1764724082,13278.223848949994,337.89504129000125,54114.95571480001 2025-12-03,01:08:04.000,337,11097927,-795,0,1764724083,13278.223848949994,337.87389390000317,54114.99763752 2025-12-03,01:08:05.000,337,11097981,-795,0,1764724084,13278.156485849999,337.83159911999974,54114.90680496001 2025-12-03,01:08:06.000,337,11097938,-795,0,1764724085,13277.934187619998,337.64832174000185,54114.77404968 2025-12-03,01:08:07.000,337,11097915,-795,0,1764724086,13278.136276919999,337.8034026000023,54115.15135416001 2025-12-03,01:08:08.000,337,11097884,-795,0,1764724087,13278.163222159994,337.7893043400036,54115.31205792 2025-12-03,01:08:09.000,337,11097966,-795,0,1764724088,13278.196903709999,337.73291130000143,54115.27712232 2025-12-03,01:08:10.000,337,11097960,-795,0,1764724089,13278.169958469989,337.7258621700021,54115.27712232 2025-12-03,01:08:11.000,337,11097906,-795,0,1764724090,13278.136276919999,337.66242000000057,54114.68321712 2025-12-03,01:08:12.000,337,11097944,-795,0,1764724091,13278.122804299994,337.64832174000185,54114.725139840004 2025-12-03,01:08:13.000,337,11097952,-795,0,1764724092,13278.122804299994,337.6553708700012,54114.94872768 2025-12-03,01:08:14.000,337,11097915,-795,0,1764724093,13277.981341789993,337.73291130000143,54114.88584360001 2025-12-03,01:08:15.000,337,11097884,-795,0,1764724094,13278.156485849999,337.7258621700021,54115.20026400001 2025-12-03,01:08:16.000,337,11097947,-795,0,1764724095,13277.961132859993,337.7188130400027,54114.82295952 2025-12-03,01:08:17.000,337,11097928,-795,0,1764724096,13278.062177509993,337.7893043400036,54115.060521600004 2025-12-03,01:08:18.000,337,11097889,-795,0,1764724097,13278.095859059998,337.7893043400036,54114.9906504 2025-12-03,01:08:19.000,337,11097863,-795,0,1764724098,13277.988078099988,337.8245499900004,54114.913792080006 2025-12-03,01:08:20.000,337,11097933,-795,0,1764724099,13278.048704889989,337.83159911999974,54114.82295952 2025-12-03,01:08:21.000,337,11097943,-795,0,1764724100,13277.961132859993,337.89504129000125,54115.04654736 2025-12-03,01:08:22.000,337,11097948,-795,0,1764724101,13277.752307249997,337.9373360700047,54115.01859888 2025-12-03,01:08:23.000,337,11097954,-795,0,1764724102,13277.940923929993,337.9232378099987,54115.08847008 2025-12-03,01:08:24.000,337,11097975,-795,0,1764724103,13278.048704889989,337.9161886799993,54115.130392800005 2025-12-03,01:08:25.000,337,11097932,-795,0,1764724104,13278.089122749989,337.9232378099987,54115.10943144 2025-12-03,01:08:26.000,337,11097899,-795,0,1764724105,13278.015023339998,337.817500860001,54114.45264216001 2025-12-03,01:08:27.000,337,11097894,-795,0,1764724106,13278.129540609989,337.90913954999996,54114.69719136001 2025-12-03,01:08:28.000,337,11097888,-795,0,1764724107,13278.149749539989,337.8809430300025,54114.69719136001 2025-12-03,01:08:29.000,337,11097900,-795,0,1764724108,13278.21037632999,337.89504129000125,54115.10943144 2025-12-03,01:08:30.000,337,11097967,-795,0,1764724109,13278.25079418999,337.89504129000125,54115.08847008 2025-12-03,01:08:31.000,337,11097906,-795,0,1764724110,13278.223848949994,337.9232378099987,54115.011611760005 2025-12-03,01:08:32.000,337,11097912,-795,0,1764724111,13278.2575305,337.8668447700038,54114.96968904 2025-12-03,01:08:33.000,337,11097921,-795,0,1764724112,13278.33162990999,337.8879921600019,54115.00462464001 2025-12-03,01:08:34.000,337,11097956,-795,0,1764724113,13278.345102529995,337.8668447700038,54114.850908 2025-12-03,01:08:35.000,337,11097914,-795,0,1764724114,13278.345102529995,337.8668447700038,54114.76706256001 2025-12-03,01:08:36.000,337,11097888,-795,0,1764724115,13278.27100311999,337.8527465099978,54114.66225576 2025-12-03,01:08:37.000,337,11097863,-795,0,1764724116,13278.37204776999,337.89504129000125,54114.94174056 2025-12-03,01:08:38.000,337,11097935,-795,0,1764724117,13278.35183883999,337.83159911999974,54114.89981784 2025-12-03,01:08:39.000,337,11097936,-795,0,1764724118,13278.45288348999,337.8245499900004,54115.060521600004 2025-12-03,01:08:40.000,337,11097895,-795,0,1764724119,13278.47982873,337.84569737999846,54115.17231552001 2025-12-03,01:08:41.000,337,11097904,-795,0,1764724120,13278.50003766,337.81045173000166,54114.795011040005 2025-12-03,01:08:42.000,337,11097914,-795,0,1764724121,13278.41920194,337.74700956000015,54114.676230000005 2025-12-03,01:08:43.000,337,11097903,-795,0,1764724122,13278.56066445,337.76815694999823,54114.73911408001 2025-12-03,01:08:44.000,337,11097925,-795,0,1764724123,13278.49330134999,337.81045173000166,54115.130392800005 2025-12-03,01:08:45.000,337,11097907,-795,0,1764724124,13278.466356109995,337.817500860001,54115.15135416001 2025-12-03,01:08:46.000,337,11097939,-795,0,1764724125,13278.136276919999,337.6201252200044,54114.16617024001 2025-12-03,01:08:47.000,337,11097909,-795,0,1764724126,13278.4596198,337.85979564000445,54114.94872768 2025-12-03,01:08:48.000,337,11097908,-795,0,1764724127,13278.50003766,337.9161886799993,54115.08847008 2025-12-03,01:08:49.000,337,11097930,-795,0,1764724128,13278.47982873,337.8879921600019,54114.69719136001 2025-12-03,01:08:50.000,337,11097897,-795,0,1764724129,13278.4596198,337.90913954999996,54114.83693376001 2025-12-03,01:08:51.000,337,11097917,-795,0,1764724130,13278.385520389995,337.9725817200015,54114.51552624 2025-12-03,01:08:52.000,337,11097896,-795,0,1764724131,13278.39225669999,338.036023890003,54114.87885648 2025-12-03,01:08:53.000,337,11097821,-795,0,1764724132,13278.365311459995,338.12061345000257,54114.843920880005 2025-12-03,01:08:54.000,337,11097924,-795,0,1764724133,13278.4596198,338.12061345000257,54114.94872768 2025-12-03,01:08:55.000,337,11097936,-795,0,1764724134,13278.39899301,338.15585909999936,54114.87885648 2025-12-03,01:08:56.000,337,11097904,-795,0,1764724135,13278.163222159994,337.99372910999955,54114.14520888001 2025-12-03,01:08:57.000,337,11097949,-795,0,1764724136,13278.33836622,338.21930127000087,54114.45264216001 2025-12-03,01:08:58.000,337,11097934,-795,0,1764724137,13278.244057879994,338.22635040000023,54114.3967452 2025-12-03,01:08:59.000,337,11097896,-795,0,1764724138,13278.31815729,338.3814312600007,54114.75308832 2025-12-03,01:09:00.000,337,11097895,-795,0,1764724139,13278.35857515,338.4237260400041,54114.850908 2025-12-03,01:09:01.000,337,11097929,-795,0,1764724140,13278.37878408,338.48716820999834,54114.90680496001 2025-12-03,01:09:02.000,337,11097935,-795,0,1764724141,13278.35183883999,338.5083156000037,54114.80898528 2025-12-03,01:09:03.000,337,11097913,-795,0,1764724142,13278.41920194,338.46602082000027,54114.82295952 2025-12-03,01:09:04.000,337,11097865,-795,0,1764724143,13278.567400759996,338.4730699499996,54114.78802392001 2025-12-03,01:09:05.000,337,11097920,-795,0,1764724144,13278.628027549996,338.46602082000027,54114.843920880005 2025-12-03,01:09:06.000,337,11097916,-795,0,1764724145,13278.41920194,338.2615960500043,54114.04738920001 2025-12-03,01:09:07.000,337,11097829,-795,0,1764724146,13278.64150017,338.48716820999834,54114.89981784 2025-12-03,01:09:08.000,337,11097910,-795,0,1764724147,13278.6617091,338.48716820999834,54114.96968904 2025-12-03,01:09:09.000,337,11097924,-795,0,1764724148,13278.749281129996,338.5083156000037,54115.06750872 2025-12-03,01:09:10.000,337,11097965,-795,0,1764724149,13278.749281129996,338.5294629900018,54114.94872768 2025-12-03,01:09:11.000,337,11097912,-795,0,1764724150,13278.769490059996,338.5224138600024,54114.9207792 2025-12-03,01:09:12.000,337,11097924,-795,0,1764724151,13278.769490059996,338.4448734300022,54114.44565504 2025-12-03,01:09:13.000,337,11097928,-795,0,1764724152,13278.944634120002,338.38848039000004,54114.63430728 2025-12-03,01:09:14.000,337,11097862,-795,0,1764724153,13279.011997219997,338.3602838700026,54114.66225576 2025-12-03,01:09:15.000,337,11097867,-795,0,1764724154,13279.133250799998,338.38848039000004,54114.87885648 2025-12-03,01:09:16.000,337,11097926,-795,0,1764724155,13279.059151389993,338.43782430000283,54114.725139840004 2025-12-03,01:09:17.000,337,11097980,-795,0,1764724156,13279.166932349988,338.53651212000113,54114.7810368 2025-12-03,01:09:18.000,337,11097926,-795,0,1764724157,13279.200613899993,338.50126647000434,54114.892830720004 2025-12-03,01:09:19.000,337,11097929,-795,0,1764724158,13279.200613899993,338.57175776999793,54114.83693376001 2025-12-03,01:09:20.000,337,11097917,-795,0,1764724159,13279.342076409994,338.4942173399977,54114.87885648 2025-12-03,01:09:21.000,337,11097932,-795,0,1764724160,13279.294922239998,338.4942173399977,54114.676230000005 2025-12-03,01:09:22.000,337,11097950,-795,0,1764724161,13279.44985736999,338.51536473000306,54115.03257312001 2025-12-03,01:09:23.000,337,11097917,-795,0,1764724162,13279.348812719989,338.57175776999793,54115.298083680005 2025-12-03,01:09:24.000,337,11097943,-795,0,1764724163,13279.42964843999,338.55061037999985,54114.94174056 2025-12-03,01:09:25.000,337,11097989,-795,0,1764724164,13279.59131987999,338.56470863999857,54115.0954572 2025-12-03,01:09:26.000,337,11097913,-795,0,1764724165,13279.57111094999,338.57880690000457,54114.95571480001 2025-12-03,01:09:27.000,337,11097993,-795,0,1764724166,13279.63173773999,338.607003420002,54114.89981784 2025-12-03,01:09:28.000,337,11097916,-795,0,1764724167,13279.726046079995,338.6704455900035,54114.99763752 2025-12-03,01:09:29.000,337,11097924,-795,0,1764724168,13279.806881799996,338.73388775999774,54115.07449584001 2025-12-03,01:09:30.000,337,11097908,-795,0,1764724169,13279.77993656,338.84667384000204,54115.298083680005 2025-12-03,01:09:31.000,337,11097894,-795,0,1764724170,13279.79340917999,338.89601775000483,54115.13737992 2025-12-03,01:09:32.000,337,11097886,-795,0,1764724171,13279.77320024999,338.9735581799978,54115.0954572 2025-12-03,01:09:33.000,337,11097935,-795,0,1764724172,13279.766463939995,339.17093382000166,54115.249173840006 2025-12-03,01:09:34.000,337,11097921,-795,0,1764724173,13279.77320024999,339.2766707699993,54115.29109656001 2025-12-03,01:09:35.000,337,11097940,-795,0,1764724174,13279.65868298,339.3260146800021,54114.94174056 2025-12-03,01:09:36.000,337,11097936,-795,0,1764724175,13279.483538919994,339.3753585900049,54114.746101200006 2025-12-03,01:09:37.000,337,11097929,-795,0,1764724176,13279.73278238999,339.61502900999767,54115.02558600001 2025-12-03,01:09:38.000,337,11097940,-795,0,1764724177,13279.67889191,339.8053555200022,54115.298083680005 2025-12-03,01:09:39.000,337,11097843,-795,0,1764724178,13279.71930977,339.91109246999986,54115.36096776001 2025-12-03,01:09:40.000,337,11097954,-795,0,1764724179,13279.67215559999,340.04502594000223,54115.416864720006 2025-12-03,01:09:41.000,337,11097925,-795,0,1764724180,13279.685628219995,340.1930576700033,54115.43782608001 2025-12-03,01:09:42.000,337,11097945,-795,0,1764724181,13279.59805619,340.2142050600014,54115.249173840006 2025-12-03,01:09:43.000,337,11097913,-795,0,1764724182,13279.584583569995,340.2846963600023,54114.96968904 2025-12-03,01:09:44.000,337,11097882,-795,0,1764724183,13279.61152880999,340.3269911399984,54115.15834128 2025-12-03,01:09:45.000,337,11097920,-795,0,1764724184,13279.5374294,340.48912112999824,54115.21423824 2025-12-03,01:09:46.000,337,11097858,-795,0,1764724185,13279.187141279988,340.411580699998,54114.6063588 2025-12-03,01:09:47.000,337,11097864,-795,0,1764724186,13279.65868298,340.7851845900004,54115.49372304 2025-12-03,01:09:48.000,337,11097954,-795,0,1764724187,13279.786672869996,340.8063319799985,54115.48673592001 2025-12-03,01:09:49.000,337,11097915,-755,0,1764724188,13279.874244899991,340.74993894000363,54115.49372304 2025-12-03,01:09:50.000,337,11097945,-795,0,1764724189,13279.928135379996,340.74993894000363,54115.514684400005 2025-12-03,01:09:51.000,337,11097947,-795,0,1764724190,13280.049388959997,340.6864967700021,54115.29109656001 2025-12-03,01:09:52.000,337,11097923,-795,0,1764724191,13280.184115160002,340.6442019899987,54115.50071016 2025-12-03,01:09:53.000,337,11097925,-795,0,1764724192,13280.150433609997,340.5878089500038,54115.45878744001 2025-12-03,01:09:54.000,337,11097956,-795,0,1764724193,13280.278423499993,340.5878089500038,54115.82211768001 2025-12-03,01:09:55.000,337,11097903,-795,0,1764724194,13280.359259219993,340.5243667800023,54115.81513056 2025-12-03,01:09:56.000,337,11097910,-795,0,1764724195,13280.184115160002,340.4609246100008,54115.53564576001 2025-12-03,01:09:57.000,337,11097908,-795,0,1764724196,13280.325577670003,340.46797374000016,54115.6194912 2025-12-03,01:09:58.000,337,11097930,-795,0,1764724197,13280.345786600003,340.36928592000186,54115.59154272 2025-12-03,01:09:59.000,337,11097903,-795,0,1764724198,13280.433358629998,340.3763350500012,54115.53564576001 2025-12-03,01:10:00.000,337,11097890,-795,0,1764724199,13280.426622319988,340.39043330999993,54115.52865864001 2025-12-03,01:10:01.000,337,11097942,-795,0,1764724200,13280.413149699998,340.425678960004,54115.81513056 2025-12-03,01:10:02.000,337,11097890,-795,0,1764724201,13280.345786600003,340.3340402699978,54115.72429800001 2025-12-03,01:10:03.000,337,11097820,-795,0,1764724202,13280.285159810002,340.3622367900025,54115.850066160005 2025-12-03,01:10:04.000,337,11097850,-795,0,1764724203,13280.251478259997,340.298794620001,54115.73827224 2025-12-03,01:10:05.000,337,11097875,-795,0,1764724204,13280.116752059992,340.25649984000484,54115.563594240004 2025-12-03,01:10:06.000,337,11097920,-795,0,1764724205,13280.083070510002,340.12256637000246,54115.28410944 2025-12-03,01:10:07.000,337,11097941,-795,0,1764724206,13280.211060399997,340.14371376000054,54115.33301928 2025-12-03,01:10:08.000,337,11097938,-795,0,1764724207,13280.271687189997,340.02387855000416,54115.42385184 2025-12-03,01:10:09.000,337,11097943,-795,0,1764724208,13280.453567559998,340.05912420000095,54115.71731088 2025-12-03,01:10:10.000,337,11097891,-795,0,1764724209,13280.541139589994,340.1789594100046,54115.6893624 2025-12-03,01:10:11.000,337,11097913,-795,0,1764724210,13280.379468149993,340.3763350500012,54115.50769728001 2025-12-03,01:10:12.000,337,11097867,-795,0,1764724211,13280.238005639992,340.5596124299991,54115.60551696001 2025-12-03,01:10:13.000,337,11097955,-795,0,1764724212,13280.083070510002,340.5596124299991,54115.731285120004 2025-12-03,01:10:14.000,337,11097921,-795,0,1764724213,13279.955080619991,340.5243667800023,54115.465774560005 2025-12-03,01:10:15.000,337,11097918,-795,0,1764724214,13279.73278238999,340.48912112999824,54115.27712232 2025-12-03,01:10:16.000,337,11097886,-795,0,1764724215,13279.766463939995,340.50321939000423,54115.416864720006 2025-12-03,01:10:17.000,337,11097909,-795,0,1764724216,13279.81361810999,340.55256329999975,54115.8291048 2025-12-03,01:10:18.000,337,11097939,-795,0,1764724217,13279.82035442,340.55256329999975,54115.90596312 2025-12-03,01:10:19.000,337,11097859,-795,0,1764724218,13279.82035442,340.61600547000126,54115.850066160005 2025-12-03,01:10:20.000,337,11097920,-795,0,1764724219,13279.806881799996,340.61600547000126,54115.89198888001 2025-12-03,01:10:21.000,337,11097941,-795,0,1764724220,13279.766463939995,340.7076441600002,54115.80814344 2025-12-03,01:10:22.000,337,11097963,-795,0,1764724221,13279.73278238999,340.6089563400019,54115.45180032 2025-12-03,01:10:23.000,337,11097953,-795,0,1764724222,13279.806881799996,340.74288981000427,54115.60551696001 2025-12-03,01:10:24.000,337,11097935,-795,0,1764724223,13279.75972763,340.756988070003,54115.584555600006 2025-12-03,01:10:25.000,337,11097902,-795,0,1764724224,13279.7395187,340.8415776300026,54115.98980856001 2025-12-03,01:10:26.000,337,11097884,-795,0,1764724225,13279.59131987999,340.73584067999764,54115.62647832001 2025-12-03,01:10:27.000,337,11097881,-795,0,1764724226,13279.80014549,340.9050198000041,54115.898976000004 2025-12-03,01:10:28.000,337,11097892,-795,0,1764724227,13279.81361810999,340.9402654500009,54115.87102752001 2025-12-03,01:10:29.000,337,11097915,-795,0,1764724228,13279.84056335,340.96141283999896,54115.95487296 2025-12-03,01:10:30.000,337,11097918,-795,0,1764724229,13279.73278238999,340.9050198000041,54115.584555600006 2025-12-03,01:10:31.000,337,11097963,-795,0,1764724230,13279.79340917999,340.98960936000367,54115.70333664001 2025-12-03,01:10:32.000,337,11097940,-795,0,1764724231,13279.726046079995,341.0178058800011,54115.850066160005 2025-12-03,01:10:33.000,337,11097946,-795,0,1764724232,13279.726046079995,341.0671497900039,54115.919937360006 2025-12-03,01:10:34.000,337,11097951,-795,0,1764724233,13279.82035442,341.0389532699992,54116.10858960001 2025-12-03,01:10:35.000,337,11097871,-795,0,1764724234,13279.75299131999,341.0530515299979,54116.073654 2025-12-03,01:10:36.000,337,11097865,-795,0,1764724235,13279.59805619,340.8556758900013,54115.514684400005 2025-12-03,01:10:37.000,337,11097878,-795,0,1764724236,13279.63847405,340.92616719000216,54115.52865864001 2025-12-03,01:10:38.000,337,11097929,-795,0,1764724237,13279.65868298,340.8556758900013,54115.6194912 2025-12-03,01:10:39.000,337,11097944,-795,0,1764724238,13279.685628219995,340.82747937000386,54115.6893624 2025-12-03,01:10:40.000,337,11097926,-795,0,1764724239,13279.63847405,340.7851845900004,54116.066666880004 2025-12-03,01:10:41.000,337,11097888,-795,0,1764724240,13279.55763833,340.8204302400045,54116.02474416 2025-12-03,01:10:42.000,337,11097910,-795,0,1764724241,13279.5374294,340.67944764000276,54115.83609192 2025-12-03,01:10:43.000,337,11097812,-755,0,1764724242,13279.483538919994,340.6723985100034,54115.919937360006 2025-12-03,01:10:44.000,337,11097892,-795,0,1764724243,13279.47006629999,340.63715285999933,54115.92692448 2025-12-03,01:10:45.000,337,11097929,-795,0,1764724244,13279.389230579989,340.56666155999847,54115.563594240004 2025-12-03,01:10:46.000,337,11097948,-795,0,1764724245,13279.254504379998,340.4609246100008,54115.20026400001 2025-12-03,01:10:47.000,337,11097904,-795,0,1764724246,13279.126514490003,340.4820719999989,54115.298083680005 2025-12-03,01:10:48.000,337,11097924,-795,0,1764724247,13279.247768069989,340.4468263500021,54115.71731088 2025-12-03,01:10:49.000,337,11097930,-795,0,1764724248,13279.153459729998,340.46797374000016,54115.731285120004 2025-12-03,01:10:50.000,337,11097878,-795,0,1764724249,13279.025469840002,340.3622367900025,54115.71032376 2025-12-03,01:10:51.000,337,11097857,-795,0,1764724250,13278.850325779997,340.3622367900025,54115.465774560005 2025-12-03,01:10:52.000,337,11097890,-795,0,1764724251,13278.776226369991,340.3269911399984,54115.54962 2025-12-03,01:10:53.000,337,11097892,-795,0,1764724252,13278.64150017,340.2846963600023,54115.21423824 2025-12-03,01:10:54.000,337,11097919,-795,0,1764724253,13278.567400759996,340.27059810000355,54115.374942 2025-12-03,01:10:55.000,337,11097934,-795,0,1764724254,13278.47982873,340.27059810000355,54115.35398064 2025-12-03,01:10:56.000,337,11097978,-795,0,1764724255,13278.122804299994,340.0379768100029,54114.90680496001 2025-12-03,01:10:57.000,337,11097916,-795,0,1764724256,13278.35183883999,340.2142050600014,54115.563594240004 2025-12-03,01:10:58.000,337,11097941,-795,0,1764724257,13278.37204776999,340.1366646300012,54115.66141392 2025-12-03,01:10:59.000,337,11097899,-795,0,1764724258,13278.29794836,340.10846811000374,54115.47276168 2025-12-03,01:11:00.000,337,11097948,-795,0,1764724259,13278.405729319995,339.9251907299986,54115.465774560005 2025-12-03,01:11:01.000,337,11097894,-795,0,1764724260,13278.31815729,339.83355203999963,54115.22122536001 2025-12-03,01:11:02.000,337,11097907,-795,0,1764724261,13278.405729319995,339.6573237900011,54115.20026400001 2025-12-03,01:11:03.000,337,11097976,-635,0,1764724262,13278.29794836,339.56568510000216,54115.25616096 2025-12-03,01:11:04.000,337,11097919,-795,0,1764724263,13278.41920194,339.4106042400017,54115.40987760001 2025-12-03,01:11:05.000,337,11097936,-795,0,1764724264,13278.54045552,339.2343759900032,54115.53564576001 2025-12-03,01:11:06.000,337,11097893,-795,0,1764724265,13278.47982873,339.0370003499993,54115.02558600001 2025-12-03,01:11:07.000,337,11097875,-795,0,1764724266,13278.628027549996,338.9876564400038,54115.374942 2025-12-03,01:11:08.000,337,11097923,-795,0,1764724267,13278.654972789991,338.76208428000245,54115.02558600001 2025-12-03,01:11:09.000,337,11097935,-795,0,1764724268,13278.742544820001,338.71274036999966,54115.11641856 2025-12-03,01:11:10.000,337,11097902,-795,0,1764724269,13278.756017439991,338.63519993999944,54115.060521600004 2025-12-03,01:11:11.000,337,11097887,-795,0,1764724270,13278.742544820001,338.6211016800007,54115.43782608001 2025-12-03,01:11:12.000,337,11097909,-795,0,1764724271,13278.749281129996,338.56470863999857,54115.38891624001 2025-12-03,01:11:13.000,337,11097944,-795,0,1764724272,13278.70212696,338.55061037999985,54115.31904504001 2025-12-03,01:11:14.000,337,11097951,-795,0,1764724273,13278.68191803,338.55061037999985,54115.40289048 2025-12-03,01:11:15.000,337,11097871,-795,0,1764724274,13278.59434599999,338.56470863999857,54115.21423824 2025-12-03,01:11:16.000,337,11097924,-795,0,1764724275,13278.52024659,338.5083156000037,54114.578410320006 2025-12-03,01:11:17.000,337,11097932,-795,0,1764724276,13278.52024659,338.57880690000457,54114.795011040005 2025-12-03,01:11:18.000,337,11097920,-795,0,1764724277,13278.47309241999,338.607003420002,54114.73911408001 2025-12-03,01:11:19.000,337,11097902,-795,0,1764724278,13278.55392813999,338.6845438500022,54115.20725112 2025-12-03,01:11:20.000,337,11097929,-715,0,1764724279,13278.52024659,338.71274036999966,54115.21423824 2025-12-03,01:11:21.000,337,11097959,-795,0,1764724280,13278.54045552,338.7268386299984,54115.12340568001 2025-12-03,01:11:22.000,337,11097936,-795,0,1764724281,13278.466356109995,338.71274036999966,54114.87186936 2025-12-03,01:11:23.000,337,11097863,-795,0,1764724282,13278.47982873,338.6915929800016,54114.88584360001 2025-12-03,01:11:24.000,337,11097890,-795,0,1764724283,13278.55392813999,338.63519993999944,54114.70417848 2025-12-03,01:11:25.000,337,11097903,-795,0,1764724284,13278.53371920999,338.59995429000264,54114.41770656 2025-12-03,01:11:26.000,337,11097927,-795,0,1764724285,13278.39899301,338.61405255000136,54114.6412944 2025-12-03,01:11:27.000,337,11097927,-795,0,1764724286,13278.58087338,338.6845438500022,54114.9207792 2025-12-03,01:11:28.000,337,11097913,-795,0,1764724287,13278.526982899995,338.57880690000457,54114.63430728 2025-12-03,01:11:29.000,337,11097949,-795,0,1764724288,13278.64150017,338.57880690000457,54114.95571480001 2025-12-03,01:11:30.000,337,11097948,-795,0,1764724289,13278.695390649991,338.56470863999857,54115.06750872 2025-12-03,01:11:31.000,337,11097857,-795,0,1764724290,13278.6617091,338.5294629900018,54114.69719136001 2025-12-03,01:11:32.000,337,11097893,-795,0,1764724291,13278.634763859991,338.4589716900009,54114.34783536 2025-12-03,01:11:33.000,337,11097874,-795,0,1764724292,13278.675181719991,338.480119079999,54114.389758080004 2025-12-03,01:11:34.000,337,11097917,-795,0,1764724293,13278.742544820001,338.5224138600024,54114.82295952 2025-12-03,01:11:35.000,337,11097951,-795,0,1764724294,13278.688654339996,338.56470863999857,54114.85789512001 2025-12-03,01:11:36.000,337,11097925,-795,0,1764724295,13278.59434599999,338.4448734300022,54114.43866792 2025-12-03,01:11:37.000,337,11097904,-795,0,1764724296,13278.722335890001,338.5294629900018,54114.69719136001 2025-12-03,01:11:38.000,337,11097962,-795,0,1764724297,13278.830116849997,338.5858560300039,54114.850908 2025-12-03,01:11:39.000,337,11097908,-795,0,1764724298,13278.749281129996,338.5224138600024,54114.291938400005 2025-12-03,01:11:40.000,337,11097926,-795,0,1764724299,13278.884007330002,338.55061037999985,54114.43168080001 2025-12-03,01:11:41.000,337,11097814,-795,0,1764724300,13278.877271019992,338.56470863999857,54114.42469368 2025-12-03,01:11:42.000,337,11097951,-795,0,1764724301,13278.830116849997,338.5576595099992,54114.56443608 2025-12-03,01:11:43.000,337,11097935,-795,0,1764724302,13278.863798400002,338.5858560300039,54114.6412944 2025-12-03,01:11:44.000,337,11097953,-795,0,1764724303,13279.052415079997,338.59995429000264,54114.87186936 2025-12-03,01:11:45.000,337,11097914,-795,0,1764724304,13279.126514490003,338.59995429000264,54114.87186936 2025-12-03,01:11:46.000,337,11097940,-795,0,1764724305,13279.018733529992,338.4730699499996,54114.173157360005 2025-12-03,01:11:47.000,337,11097872,-795,0,1764724306,13279.133250799998,338.61405255000136,54114.35482248001 2025-12-03,01:11:48.000,337,11097921,-795,0,1764724307,13279.234295449998,338.6211016800007,54114.42469368 2025-12-03,01:11:49.000,337,11097893,-795,0,1764724308,13279.281449619994,338.6845438500022,54114.7810368 2025-12-03,01:11:50.000,337,11097912,-795,0,1764724309,13279.389230579989,338.7056912400003,54114.725139840004 2025-12-03,01:11:51.000,337,11097918,-795,0,1764724310,13279.44985736999,338.71274036999966,54114.7111656 2025-12-03,01:11:52.000,337,11097938,-795,0,1764724311,13279.63847405,338.73388775999774,54114.73911408001 2025-12-03,01:11:53.000,337,11097940,-795,0,1764724312,13279.67215559999,338.7268386299984,54114.69719136001 2025-12-03,01:11:54.000,337,11097931,-795,0,1764724313,13279.786672869996,338.7691334100018,54114.36180960001 2025-12-03,01:11:55.000,337,11097877,-795,0,1764724314,13279.914662759991,338.8325755800033,54114.508539120005 2025-12-03,01:11:56.000,337,11097872,-795,0,1764724315,13279.90119014,338.82552645000396,54114.14520888001 2025-12-03,01:11:57.000,337,11097910,-795,0,1764724316,13280.049388959997,339.0017547000025,54114.75308832 2025-12-03,01:11:58.000,337,11097923,-795,0,1764724317,13280.224533020002,339.04404947999865,54114.725139840004 2025-12-03,01:11:59.000,337,11097922,-795,0,1764724318,13280.258214569993,339.1427373000042,54114.90680496001 2025-12-03,01:12:00.000,337,11097960,-795,0,1764724319,13280.352522909998,339.2273268600038,54114.76706256001 2025-12-03,01:12:01.000,337,11097968,-795,0,1764724320,13280.392940769998,339.3471620700002,54114.850908 2025-12-03,01:12:02.000,337,11097941,-795,0,1764724321,13280.379468149993,339.4106042400017,54114.44565504 2025-12-03,01:12:03.000,337,11097876,-795,0,1764724322,13280.406413389988,339.5445377100041,54114.627320160005 2025-12-03,01:12:04.000,337,11097953,-795,0,1764724323,13280.419886009993,339.6432255300024,54114.81597240001 2025-12-03,01:12:05.000,337,11097923,-795,0,1764724324,13280.467040179989,339.840601169999,54114.96968904 2025-12-03,01:12:06.000,337,11097948,-795,0,1764724325,13280.413149699998,339.87584682000306,54114.62033304001 2025-12-03,01:12:07.000,337,11097882,-795,0,1764724326,13280.453567559998,340.0873207199984,54114.92776632 2025-12-03,01:12:08.000,337,11097938,-795,0,1764724327,13280.541139589994,340.15781201999926,54115.06750872 2025-12-03,01:12:09.000,337,11097928,-795,0,1764724328,13280.561348519994,340.2635489700042,54114.7810368 2025-12-03,01:12:10.000,337,11097895,-795,0,1764724329,13280.62871161999,340.36928592000186,54114.725139840004 2025-12-03,01:12:11.000,337,11097888,-795,0,1764724330,13280.581557449994,340.4609246100008,54114.627320160005 2025-12-03,01:12:12.000,337,11097892,-795,0,1764724331,13280.702811029994,340.5243667800023,54114.94872768 2025-12-03,01:12:13.000,337,11097910,-795,0,1764724332,13280.803855679995,340.63715285999933,54115.081482960006 2025-12-03,01:12:14.000,337,11097920,-795,0,1764724333,13280.87795509,340.73584067999764,54115.13737992 2025-12-03,01:12:15.000,337,11097901,-795,0,1764724334,13280.83080091999,340.74288981000427,54115.12340568001 2025-12-03,01:12:16.000,337,11097939,-795,0,1764724335,13280.642184239994,340.63715285999933,54114.54347472 2025-12-03,01:12:17.000,337,11097904,-795,0,1764724336,13281.08004439,340.86977415,54114.95571480001 2025-12-03,01:12:18.000,337,11097918,-795,0,1764724337,13281.106989629996,340.9191180600028,54114.83693376001 2025-12-03,01:12:19.000,337,11097872,-795,0,1764724338,13281.147407489996,340.9332163200015,54114.913792080006 2025-12-03,01:12:20.000,337,11097928,-795,0,1764724339,13281.241715830001,341.02485501000046,54115.38891624001 2025-12-03,01:12:21.000,337,11097924,-795,0,1764724340,13281.228243209996,341.0319041399998,54115.249173840006 2025-12-03,01:12:22.000,337,11097979,-795,0,1764724341,13281.336024169992,341.1164936999994,54115.298083680005 2025-12-03,01:12:23.000,337,11097937,-795,0,1764724342,13281.302342620002,341.1305919599981,54115.36795488001 2025-12-03,01:12:24.000,337,11097934,-795,0,1764724343,13281.450541439997,341.22223065000435,54115.48673592001 2025-12-03,01:12:25.000,337,11097920,-795,0,1764724344,13281.538113469993,341.22223065000435,54115.36096776001 2025-12-03,01:12:26.000,337,11097902,-795,0,1764724345,13281.315815239992,341.19403412999964,54114.78802392001 2025-12-03,01:12:27.000,337,11097933,-795,0,1764724346,13281.396650959992,341.50419585000054,54115.514684400005 2025-12-03,01:12:28.000,337,11097886,-795,0,1764724347,13281.565058710003,341.5394415000046,54115.59852984 2025-12-03,01:12:29.000,337,11097937,-795,0,1764724348,13281.585267639988,341.5746871500014,54115.71032376 2025-12-03,01:12:30.000,337,11097977,-795,0,1764724349,13281.699784909993,341.6733749699997,54115.752246480006 2025-12-03,01:12:31.000,337,11097927,-795,0,1764724350,13281.632421809998,341.72976801000186,54115.67538816001 2025-12-03,01:12:32.000,337,11097935,-795,0,1764724351,13281.693048599998,341.81435757000145,54115.38192912 2025-12-03,01:12:33.000,337,11097910,-795,0,1764724352,13281.800829559994,341.9200945199991,54115.64045256 2025-12-03,01:12:34.000,337,11097951,-795,0,1764724353,13281.86819265999,342.02583147000405,54115.64045256 2025-12-03,01:12:35.000,337,11097860,-795,0,1764724354,13281.90861051999,342.14566668000043,54115.96186008001 2025-12-03,01:12:36.000,337,11097894,-795,0,1764724355,13281.679575979993,342.20910885000194,54115.64743968 2025-12-03,01:12:37.000,337,11097956,-795,0,1764724356,13281.821038489994,342.3289440599983,54115.8291048 2025-12-03,01:12:38.000,337,11097887,-795,0,1764724357,13281.794093249999,342.4276318800039,54115.88500176 2025-12-03,01:12:39.000,337,11097913,-795,0,1764724358,13281.86819265999,342.5122214400035,54116.05269264 2025-12-03,01:12:40.000,337,11097944,-795,0,1764724359,13281.740202769994,342.5756636099977,54115.682375280005 2025-12-03,01:12:41.000,337,11097939,-795,0,1764724360,13281.841247419994,342.66730230000394,54115.87801464 2025-12-03,01:12:42.000,337,11097933,-795,0,1764724361,13281.807565869989,342.78008838000096,54116.01076992001 2025-12-03,01:12:43.000,337,11097899,-795,0,1764724362,13281.706521219989,342.8576288100012,54116.02474416 2025-12-03,01:12:44.000,337,11097848,-795,0,1764724363,13281.699784909993,342.9210709800027,54116.15749944001 2025-12-03,01:12:45.000,337,11097937,-795,0,1764724364,13281.686312289989,343.01270967000164,54116.24134488 2025-12-03,01:12:46.000,337,11097913,-795,0,1764724365,13281.504431920002,342.97746402000485,54115.801156320005 2025-12-03,01:12:47.000,337,11097922,-795,0,1764724366,13281.639158119993,343.1184466199993,54115.898976000004 2025-12-03,01:12:48.000,337,11097932,-795,0,1764724367,13281.719993839994,343.18893792000017,54115.99679568 2025-12-03,01:12:49.000,337,11097958,-795,0,1764724368,13281.686312289989,343.19598704999953,54116.03871840001 2025-12-03,01:12:50.000,337,11097920,-795,0,1764724369,13281.672839669998,343.25942922000104,54116.37410016001 2025-12-03,01:12:51.000,337,11097892,-795,0,1764724370,13281.544849780003,343.2876257399985,54116.11557672 2025-12-03,01:12:52.000,337,11097935,-795,0,1764724371,13281.578531329993,343.3299205200019,54116.2832676 2025-12-03,01:12:53.000,337,11097867,-795,0,1764724372,13281.585267639988,343.35106791,54116.41602288001 2025-12-03,01:12:54.000,337,11097938,-795,0,1764724373,13281.504431920002,343.3299205200019,54116.39506152001 2025-12-03,01:12:55.000,337,11097911,-795,0,1764724374,13281.430332509997,343.2664783500004,54116.017757040005 2025-12-03,01:12:56.000,337,11097902,-795,0,1764724375,13281.295606309992,343.22418357000424,54115.87801464 2025-12-03,01:12:57.000,337,11097887,-795,0,1764724376,13281.517904539993,343.2664783500004,54116.136538080005 2025-12-03,01:12:58.000,337,11097935,-795,0,1764724377,13281.443805130002,343.2453309600023,54116.45095848 2025-12-03,01:12:59.000,337,11097871,-795,0,1764724378,13281.423596200002,343.2523800900017,54116.53480392001 2025-12-03,01:13:00.000,337,11097934,-795,0,1764724379,13281.349496789997,343.22418357000424,54116.51384256001 2025-12-03,01:13:01.000,337,11097920,-795,0,1764724380,13281.315815239992,343.18893792000017,54116.520829680005 2025-12-03,01:13:02.000,337,11097917,-795,0,1764724381,13281.275397379992,343.1043483600006,54116.36012592 2025-12-03,01:13:03.000,337,11097924,-795,0,1764724382,13281.268661069997,343.1184466199993,54116.15749944001 2025-12-03,01:13:04.000,337,11097863,-795,0,1764724383,13281.315815239992,343.0832009700025,54116.423010000006 2025-12-03,01:13:05.000,337,11097926,-795,0,1764724384,13281.248452139997,343.01270967000164,54116.61864936 2025-12-03,01:13:06.000,337,11097927,-795,0,1764724385,13281.086780699996,342.9845131500042,54116.42999712 2025-12-03,01:13:07.000,337,11097953,-795,0,1764724386,13281.133934869991,342.94926750000013,54116.57672664 2025-12-03,01:13:08.000,337,11097931,-795,0,1764724387,13281.12046225,342.892874459998,54116.569739520004 2025-12-03,01:13:09.000,337,11097921,-795,0,1764724388,13281.10025332,342.85057968000183,54116.73044328001 2025-12-03,01:13:10.000,337,11097921,-795,0,1764724389,13281.03289021999,342.78008838000096,54116.29724184001 2025-12-03,01:13:11.000,337,11097875,-795,0,1764724390,13280.925109259995,342.70254795000073,54116.26230624 2025-12-03,01:13:12.000,337,11097915,-795,0,1764724391,13280.83753723,342.7095970800001,54116.24833200001 2025-12-03,01:13:13.000,337,11097899,-795,0,1764724392,13280.95879081,342.688449690002,54116.71646904 2025-12-03,01:13:14.000,337,11097914,-795,0,1764724393,13280.85774616,342.6602531700046,54116.67454632 2025-12-03,01:13:15.000,337,11097872,-795,0,1764724394,13280.904900329995,342.63205664999987,54116.57672664 2025-12-03,01:13:16.000,337,11097911,-795,0,1764724395,13280.702811029994,342.51927057000285,54116.10160248 2025-12-03,01:13:17.000,337,11097945,-795,0,1764724396,13280.85100984999,342.5122214400035,54116.31121608 2025-12-03,01:13:18.000,337,11097885,-795,0,1764724397,13280.75670151,342.3289440599983,54116.10858960001 2025-12-03,01:13:19.000,337,11097945,-795,0,1764724398,13280.8173283,342.3007475400009,54116.29025472 2025-12-03,01:13:20.000,337,11097887,-795,0,1764724399,13280.723019959994,342.1950105900032,54116.423010000006 2025-12-03,01:13:21.000,337,11097913,-795,0,1764724400,13280.62871161999,342.12451929000235,54116.54179104001 2025-12-03,01:13:22.000,337,11097978,-795,0,1764724401,13280.541139589994,342.07517537999956,54116.597688 2025-12-03,01:13:23.000,337,11097852,-795,0,1764724402,13280.473776489998,342.02583147000405,54116.6675592 2025-12-03,01:13:24.000,337,11097953,-795,0,1764724403,13280.392940769998,342.0046840799987,54116.67454632 2025-12-03,01:13:25.000,337,11097906,-795,0,1764724404,13280.312105049998,341.9482910400038,54116.57672664 2025-12-03,01:13:26.000,337,11097904,-795,0,1764724405,13280.029180029996,341.77911192000465,54115.898976000004 2025-12-03,01:13:27.000,337,11097843,-795,0,1764724406,13280.177378849992,341.8707506100036,54116.22038352 2025-12-03,01:13:28.000,337,11097893,-795,0,1764724407,13280.029180029996,341.9200945199991,54116.57672664 2025-12-03,01:13:29.000,337,11097907,-795,0,1764724408,13280.123488370002,341.8425540899989,54116.758391760006 2025-12-03,01:13:30.000,337,11097941,-795,0,1764724409,13280.022443720001,341.80025931000273,54116.73044328001 2025-12-03,01:13:31.000,337,11097923,-795,0,1764724410,13279.928135379996,341.7227188800025,54116.39506152001 2025-12-03,01:13:32.000,337,11097878,-795,0,1764724411,13279.907926449996,341.6451784500023,54116.48589408 2025-12-03,01:13:33.000,337,11097931,-795,0,1764724412,13279.827090729996,341.55353976000333,54116.20640928001 2025-12-03,01:13:34.000,337,11097895,-795,0,1764724413,13279.806881799996,341.50419585000054,54116.34615168001 2025-12-03,01:13:35.000,337,11097919,-795,0,1764724414,13279.786672869996,341.48304846000246,54116.40903576 2025-12-03,01:13:36.000,337,11097947,-795,0,1764724415,13279.57111094999,341.38436064000416,54116.26230624 2025-12-03,01:13:37.000,337,11097967,-795,0,1764724416,13279.685628219995,341.35616411999945,54116.57672664 2025-12-03,01:13:38.000,337,11097893,-795,0,1764724417,13279.65868298,341.32091847000265,54116.56275240001 2025-12-03,01:13:39.000,337,11097883,-795,0,1764724418,13279.63847405,341.23632891000307,54116.58371376001 2025-12-03,01:13:40.000,337,11097930,-795,0,1764724419,13279.55763833,341.2151815199977,54116.54179104001 2025-12-03,01:13:41.000,337,11097942,-795,0,1764724420,13279.47680261,341.04600239999854,54116.12256384 2025-12-03,01:13:42.000,337,11097951,-795,0,1764724421,13279.44985736999,340.996658490003,54116.066666880004 2025-12-03,01:13:43.000,337,11097942,-795,0,1764724422,13279.44985736999,340.9191180600028,54116.353138800005 2025-12-03,01:13:44.000,337,11097920,-795,0,1764724423,13279.443121059994,340.8345285000032,54116.60467512 2025-12-03,01:13:45.000,337,11097908,-795,0,1764724424,13279.40943950999,340.79928284999914,54116.54179104001 2025-12-03,01:13:46.000,337,11097886,-795,0,1764724425,13279.214086519998,340.55256329999975,54115.83609192 2025-12-03,01:13:47.000,337,11097898,-795,0,1764724426,13279.362285339994,340.63715285999933,54116.3182032 2025-12-03,01:13:48.000,337,11097892,-795,0,1764724427,13279.328603789989,340.5243667800023,54115.97583432 2025-12-03,01:13:49.000,337,11097904,-795,0,1764724428,13279.301658549994,340.48912112999824,54116.1435252 2025-12-03,01:13:50.000,337,11097909,-795,0,1764724429,13279.267976999989,340.41862983000465,54116.12955096001 2025-12-03,01:13:51.000,337,11097929,-795,0,1764724430,13279.166932349988,340.40453156999865,54116.353138800005 2025-12-03,01:13:52.000,337,11097953,-795,0,1764724431,13279.126514490003,340.298794620001,54116.34615168001 2025-12-03,01:13:53.000,337,11097920,-795,0,1764724432,13279.200613899993,340.27059810000355,54116.47890696 2025-12-03,01:13:54.000,337,11097901,-795,0,1764724433,13279.146723419988,340.1648611499986,54116.47890696 2025-12-03,01:13:55.000,337,11097879,-795,0,1764724434,13279.133250799998,340.08027158999903,54116.402048640004 2025-12-03,01:13:56.000,337,11097958,-795,0,1764724435,13278.937897809992,339.9181415999992,54115.54263288 2025-12-03,01:13:57.000,337,11097910,-795,0,1764724436,13279.065887700002,339.96043638000265,54115.84307904001 2025-12-03,01:13:58.000,337,11097913,-795,0,1764724437,13279.038942459993,339.87584682000306,54115.85705328 2025-12-03,01:13:59.000,337,11097882,-795,0,1764724438,13279.086096630002,339.8546994299977,54116.34615168001 2025-12-03,01:14:00.000,337,11097888,-795,0,1764724439,13279.045678770002,339.7912572600035,54116.3880744 2025-12-03,01:14:01.000,337,11097888,-795,0,1764724440,13279.005260910002,339.74896248000005,54116.3182032 2025-12-03,01:14:02.000,337,11097943,-795,0,1764724441,13278.991788289997,339.65027466000174,54116.255319120006 2025-12-03,01:14:03.000,337,11097869,-795,0,1764724442,13278.991788289997,339.61502900999767,54116.136538080005 2025-12-03,01:14:04.000,337,11097858,-795,0,1764724443,13278.964843050002,339.5374885800047,54115.87102752001 2025-12-03,01:14:05.000,337,11097917,-795,0,1764724444,13278.931161499997,339.50929206,54115.90596312 2025-12-03,01:14:06.000,337,11097885,-795,0,1764724445,13278.70212696,339.3753585900049,54115.78718208 2025-12-03,01:14:07.000,337,11097881,-795,0,1764724446,13278.803171610001,339.48814467000193,54116.12955096001 2025-12-03,01:14:08.000,337,11097900,-795,0,1764724447,13278.776226369991,339.3753585900049,54116.10160248 2025-12-03,01:14:09.000,337,11097907,-795,0,1764724448,13278.70212696,339.3119164200034,54116.04570552 2025-12-03,01:14:10.000,337,11097906,-795,0,1764724449,13278.830116849997,339.2484742500019,54116.20640928001 2025-12-03,01:14:11.000,337,11097899,-795,0,1764724450,13278.776226369991,339.1638846900023,54115.85705328 2025-12-03,01:14:12.000,337,11097864,-795,0,1764724451,13278.722335890001,339.1004425200008,54115.76622072 2025-12-03,01:14:13.000,337,11097900,-795,0,1764724452,13278.688654339996,339.0158529600012,54115.72429800001 2025-12-03,01:14:14.000,337,11097942,-795,0,1764724453,13278.654972789991,339.00880383000185,54116.15051232 2025-12-03,01:14:15.000,337,11097929,-795,0,1764724454,13278.695390649991,338.9806073100044,54116.136538080005 2025-12-03,01:14:16.000,337,11097858,-795,0,1764724455,13278.506773969995,338.8748703599995,54115.71032376 2025-12-03,01:14:17.000,337,11097910,-795,0,1764724456,13278.62129124,338.86077210000076,54116.03173128001 2025-12-03,01:14:18.000,337,11097911,-795,0,1764724457,13278.722335890001,338.81142818999797,54116.19942216001 2025-12-03,01:14:19.000,337,11097931,-795,0,1764724458,13278.634763859991,338.7056912400003,54115.80814344 2025-12-03,01:14:20.000,337,11097926,-795,0,1764724459,13278.648236479996,338.6704455900035,54115.78718208 2025-12-03,01:14:21.000,337,11097893,-795,0,1764724460,13278.61455492999,338.64929819999816,54115.70333664001 2025-12-03,01:14:22.000,337,11097879,-795,0,1764724461,13278.547191829995,338.57175776999793,54115.98282144 2025-12-03,01:14:23.000,337,11097940,-795,0,1764724462,13278.49330134999,338.5435612500005,54115.90596312 2025-12-03,01:14:24.000,337,11097935,-795,0,1764724463,13278.675181719991,338.48716820999834,54116.10160248 2025-12-03,01:14:25.000,337,11097918,-795,0,1764724464,13278.634763859991,338.41667691000475,54116.03871840001 2025-12-03,01:14:26.000,337,11097927,-795,0,1764724465,13278.51351027999,338.3109399599998,54115.57058136 2025-12-03,01:14:27.000,337,11097894,-795,0,1764724466,13278.6617091,338.2968417000011,54115.64743968 2025-12-03,01:14:28.000,337,11097872,-795,0,1764724467,13278.6617091,338.24044865999895,54115.563594240004 2025-12-03,01:14:29.000,337,11097913,-795,0,1764724468,13278.57413706999,338.2122521400015,54115.6893624 2025-12-03,01:14:30.000,337,11097961,-795,0,1764724469,13278.675181719991,338.1699573599981,54116.03173128001 2025-12-03,01:14:31.000,337,11097924,-795,0,1764724470,13278.59434599999,338.12061345000257,54115.850066160005 2025-12-03,01:14:32.000,337,11097931,-795,0,1764724471,13278.60108231,338.0642204100004,54115.850066160005 2025-12-03,01:14:33.000,337,11097899,-795,0,1764724472,13278.62129124,338.0642204100004,54115.8291048 2025-12-03,01:14:34.000,337,11097866,-795,0,1764724473,13278.722335890001,338.02192563000426,54115.7592336 2025-12-03,01:14:35.000,337,11097929,-795,0,1764724474,13278.708863269996,337.9373360700047,54115.65442680001 2025-12-03,01:14:36.000,337,11097908,-795,0,1764724475,13278.50003766,337.81045173000166,54115.26314808 2025-12-03,01:14:37.000,337,11097883,-795,0,1764724476,13278.688654339996,337.9161886799993,54115.77320784001 2025-12-03,01:14:38.000,337,11097919,-795,0,1764724477,13278.648236479996,337.84569737999846,54115.78019496 2025-12-03,01:14:39.000,337,11097899,-795,0,1764724478,13278.715599579991,337.8527465099978,54115.88500176 2025-12-03,01:14:40.000,337,11097921,-795,0,1764724479,13278.64150017,337.7893043400036,54115.77320784001 2025-12-03,01:14:41.000,337,11097928,-795,0,1764724480,13278.735808509991,337.7540586899995,54115.78718208 2025-12-03,01:14:42.000,337,11097882,-795,0,1764724481,13278.675181719991,337.69766565000464,54115.40289048 2025-12-03,01:14:43.000,337,11097842,-795,0,1764724482,13278.654972789991,337.690616519998,54115.50071016 2025-12-03,01:14:44.000,337,11097912,-795,0,1764724483,13278.70212696,337.69766565000464,54115.731285120004 2025-12-03,01:14:45.000,337,11097909,-795,0,1764724484,13278.64150017,337.68356738999864,54115.73827224 2025-12-03,01:14:46.000,337,11097885,-795,0,1764724485,13278.43941087,337.62717435000377,54115.47276168 2025-12-03,01:14:47.000,337,11097914,-795,0,1764724486,13278.567400759996,337.704714780004,54115.66141392 2025-12-03,01:14:48.000,337,11097902,-795,0,1764724487,13278.634763859991,337.6765182599993,54115.80814344 2025-12-03,01:14:49.000,337,11097915,-795,0,1764724488,13278.628027549996,337.62717435000377,54115.50769728001 2025-12-03,01:14:50.000,337,11097962,-795,0,1764724489,13278.61455492999,337.6060269599984,54115.50769728001 2025-12-03,01:14:51.000,337,11097914,-795,0,1764724490,13278.53371920999,337.58487957000034,54115.3050708 2025-12-03,01:14:52.000,337,11097844,-795,0,1764724491,13278.567400759996,337.5919286999997,54115.65442680001 2025-12-03,01:14:53.000,337,11097926,-795,0,1764724492,13278.567400759996,337.5919286999997,54115.67538816001 2025-12-03,01:14:54.000,337,11097910,-795,0,1764724493,13278.526982899995,337.58487957000034,54115.71032376 2025-12-03,01:14:55.000,337,11097919,-795,0,1764724494,13278.466356109995,337.5355356600048,54115.52865864001 2025-12-03,01:14:56.000,337,11097923,-795,0,1764724495,13278.37204776999,337.46504436000396,54115.15135416001 2025-12-03,01:14:57.000,337,11097933,-795,0,1764724496,13278.55392813999,337.50029001000075,54115.24218672001 2025-12-03,01:14:58.000,337,11097890,-795,0,1764724497,13278.607818619996,337.5073391400001,54115.40289048 2025-12-03,01:14:59.000,337,11097916,-795,0,1764724498,13278.57413706999,337.4791426200027,54115.43083896 2025-12-03,01:15:00.000,337,11097956,-795,0,1764724499,13278.53371920999,337.4579952300046,54115.6194912 2025-12-03,01:15:01.000,337,11097930,-795,0,1764724500,13278.51351027999,337.41570045000117,54115.514684400005 2025-12-03,01:15:02.000,337,11097857,-795,0,1764724501,13278.50003766,337.37340566999774,54115.36795488001 2025-12-03,01:15:03.000,337,11097940,-795,0,1764724502,13278.41246562999,337.31701263000286,54115.33301928 2025-12-03,01:15:04.000,337,11097949,-795,0,1764724503,13278.56066445,337.38750393000373,54115.43083896 2025-12-03,01:15:05.000,337,11097935,-795,0,1764724504,13278.57413706999,337.35225827999966,54115.249173840006 2025-12-03,01:15:06.000,337,11097872,-795,0,1764724505,13278.25079418999,337.07029308000347,54114.47360352 2025-12-03,01:15:07.000,337,11097942,-795,0,1764724506,13278.49330134999,337.3452091500003,54115.50769728001 2025-12-03,01:15:08.000,337,11097919,-795,0,1764724507,13278.466356109995,337.3311108900016,54115.43782608001 2025-12-03,01:15:09.000,337,11097926,-795,0,1764724508,13278.54045552,337.3240617600022,54115.49372304 2025-12-03,01:15:10.000,337,11097919,-795,0,1764724509,13278.506773969995,337.3311108900016,54115.563594240004 2025-12-03,01:15:11.000,337,11097906,-795,0,1764724510,13278.405729319995,337.27471784999943,54115.42385184 2025-12-03,01:15:12.000,337,11097938,-795,0,1764724511,13278.47982873,337.2676687200001,54115.17231552001 2025-12-03,01:15:13.000,337,11097922,-795,0,1764724512,13278.57413706999,337.25357046000136,54115.31205792 2025-12-03,01:15:14.000,337,11097928,-795,0,1764724513,13278.49330134999,337.2606195900007,54115.228212480004 2025-12-03,01:15:15.000,337,11097861,-795,0,1764724514,13278.405729319995,337.2253739400039,54115.2351996 2025-12-03,01:15:16.000,337,11097896,-795,0,1764724515,13278.25079418999,337.1125878599996,54114.90680496001 2025-12-03,01:15:17.000,337,11097920,-795,0,1764724516,13278.4596198,337.2253739400039,54115.416864720006 2025-12-03,01:15:18.000,337,11097920,-795,0,1764724517,13278.45288348999,337.20422654999857,54115.50071016 2025-12-03,01:15:19.000,337,11097951,-795,0,1764724518,13278.466356109995,337.1971774199992,54115.4448132 2025-12-03,01:15:20.000,337,11097922,-795,0,1764724519,13278.43267455999,337.19012828999985,54115.179302640005 2025-12-03,01:15:21.000,337,11097913,-795,0,1764724520,13278.41920194,337.1478335100037,54115.14436704 2025-12-03,01:15:22.000,337,11097956,-795,0,1764724521,13278.4596198,337.19012828999985,54115.416864720006 2025-12-03,01:15:23.000,337,11097838,-795,0,1764724522,13278.39899301,337.17603003000113,54115.47276168 2025-12-03,01:15:24.000,337,11097935,-795,0,1764724523,13278.365311459995,337.20422654999857,54115.45180032 2025-12-03,01:15:25.000,337,11097941,-795,0,1764724524,13278.33162990999,337.15488264000305,54115.25616096 2025-12-03,01:15:26.000,337,11097897,-795,0,1764724525,13278.223848949994,337.0843913400022,54115.07449584001 2025-12-03,01:15:27.000,337,11097922,-795,0,1764724526,13278.264266809994,337.119636989999,54115.011611760005 2025-12-03,01:15:28.000,337,11097947,-795,0,1764724527,13278.163222159994,337.0632439500041,54114.81597240001 2025-12-03,01:15:29.000,337,11097924,-795,0,1764724528,13278.33836622,337.0773422100028,54115.10943144 2025-12-03,01:15:30.000,337,11097864,-795,0,1764724529,13278.176694779999,337.10553873000026,54115.3050708 2025-12-03,01:15:31.000,337,11097915,-795,0,1764724530,13278.33162990999,337.02799830000004,54115.31205792 2025-12-03,01:15:32.000,337,11097920,-795,0,1764724531,13278.237321569999,337.02799830000004,54115.06750872 2025-12-03,01:15:33.000,337,11097926,-795,0,1764724532,13278.23058525999,337.0209491700007,54115.10244432001 2025-12-03,01:15:34.000,337,11097913,-795,0,1764724533,13278.196903709999,336.9716052599979,54115.06750872 2025-12-03,01:15:35.000,337,11097941,-795,0,1764724534,13278.237321569999,336.9998017800026,54114.92776632 2025-12-03,01:15:36.000,337,11097935,-795,0,1764724535,13278.082386439994,336.95750699999917,54114.6063588 2025-12-03,01:15:37.000,337,11097941,-795,0,1764724536,13278.129540609989,336.915212220003,54114.627320160005 2025-12-03,01:15:38.000,337,11097930,-795,0,1764724537,13278.244057879994,336.94340874000045,54115.081482960006 2025-12-03,01:15:39.000,337,11097913,-795,0,1764724538,13278.23058525999,336.9011139600043,54115.03956024 2025-12-03,01:15:40.000,337,11097910,-795,0,1764724539,13278.27773943,336.90816309000365,54115.03257312001 2025-12-03,01:15:41.000,337,11097936,-795,0,1764724540,13278.23058525999,336.9011139600043,54114.93475344001 2025-12-03,01:15:42.000,337,11097924,-795,0,1764724541,13278.21037632999,336.9222613500024,54114.88584360001 2025-12-03,01:15:43.000,337,11097902,-795,0,1764724542,13278.217112639999,336.915212220003,54114.85789512001 2025-12-03,01:15:44.000,337,11097915,-795,0,1764724543,13278.27100311999,336.94340874000045,54114.89981784 2025-12-03,01:15:45.000,337,11097958,-795,0,1764724544,13278.25079418999,336.94340874000045,54115.11641856 2025-12-03,01:15:46.000,337,11097895,-795,0,1764724545,13278.075650129998,336.8517700500015,54114.88584360001 2025-12-03,01:15:47.000,337,11097953,-795,0,1764724546,13278.217112639999,336.9363596100011,54115.03956024 2025-12-03,01:15:48.000,337,11097911,-795,0,1764724547,13278.183431089994,336.9363596100011,54115.03257312001 2025-12-03,01:15:49.000,337,11097903,-795,0,1764724548,13278.217112639999,336.915212220003,54115.11641856 2025-12-03,01:15:50.000,337,11097942,-795,0,1764724549,13278.203640019994,336.92931048000173,54114.83693376001 2025-12-03,01:15:51.000,337,11097906,-795,0,1764724550,13278.149749539989,336.9011139600043,54114.725139840004 2025-12-03,01:15:52.000,337,11097941,-795,0,1764724551,13278.156485849999,336.90816309000365,54114.76007544 2025-12-03,01:15:53.000,337,11097888,-795,0,1764724552,13278.203640019994,336.9504578699998,54115.15834128 2025-12-03,01:15:54.000,337,11097967,-795,0,1764724553,13278.2575305,336.94340874000045,54115.22122536001 2025-12-03,01:15:55.000,337,11097865,-795,0,1764724554,13278.25079418999,336.9645561299985,54115.24218672001 2025-12-03,01:15:56.000,337,11097913,-795,0,1764724555,13278.048704889989,336.92931048000173,54114.746101200006 2025-12-03,01:15:57.000,337,11097911,-795,0,1764724556,13278.169958469989,336.9645561299985,54114.97667616 2025-12-03,01:15:58.000,337,11097923,-795,0,1764724557,13278.062177509993,336.9222613500024,54114.5364876 2025-12-03,01:15:59.000,337,11097956,-795,0,1764724558,13278.122804299994,336.94340874000045,54114.725139840004 2025-12-03,01:16:00.000,337,11097920,-795,0,1764724559,13278.203640019994,336.9363596100011,54114.9906504 2025-12-03,01:16:01.000,337,11097914,-795,0,1764724560,13278.196903709999,337.00685091000196,54115.17231552001 2025-12-03,01:16:02.000,337,11097937,-795,0,1764724561,13278.203640019994,336.9857035200039,54115.0954572 2025-12-03,01:16:03.000,337,11097944,-795,0,1764724562,13278.217112639999,337.0209491700007,54115.12340568001 2025-12-03,01:16:04.000,337,11097865,-795,0,1764724563,13278.082386439994,336.9716052599979,54114.94174056 2025-12-03,01:16:05.000,337,11097906,-795,0,1764724564,13278.129540609989,337.0209491700007,54114.97667616 2025-12-03,01:16:06.000,337,11097936,-795,0,1764724565,13278.082386439994,336.9857035200039,54114.65526864 2025-12-03,01:16:07.000,337,11097971,-795,0,1764724566,13278.095859059998,336.99275265000324,54114.76007544 2025-12-03,01:16:08.000,337,11097928,-795,0,1764724567,13278.136276919999,336.9998017800026,54115.27013520001 2025-12-03,01:16:09.000,337,11097937,-795,0,1764724568,13278.116067989999,337.02799830000004,54115.20725112 2025-12-03,01:16:10.000,337,11097914,-795,0,1764724569,13278.156485849999,337.02799830000004,54115.28410944 2025-12-03,01:16:11.000,337,11097854,-795,0,1764724570,13277.974605479998,336.9786543900045,54115.081482960006 2025-12-03,01:16:12.000,337,11097846,-795,0,1764724571,13277.994814409998,336.9857035200039,54115.179302640005 2025-12-03,01:16:13.000,337,11097921,-795,0,1764724572,13277.954396549998,337.00685091000196,54114.82994664 2025-12-03,01:16:14.000,337,11097924,-795,0,1764724573,13278.035232269998,337.02799830000004,54114.962701920005 2025-12-03,01:16:15.000,337,11097918,-795,0,1764724574,13278.028495959989,337.0491456899981,54114.97667616 2025-12-03,01:16:16.000,337,11097924,-795,0,1764724575,13277.846615590002,337.02799830000004,54115.08847008 2025-12-03,01:16:17.000,337,11097901,-795,0,1764724576,13277.988078099988,337.0632439500041,54115.249173840006 2025-12-03,01:16:18.000,337,11097923,-795,0,1764724577,13278.001550719993,337.04209655999875,54115.40987760001 2025-12-03,01:16:19.000,337,11097891,-795,0,1764724578,13277.920714999993,337.0350474299994,54115.24218672001 2025-12-03,01:16:20.000,337,11097951,-795,0,1764724579,13277.988078099988,337.04209655999875,54115.3050708 2025-12-03,01:16:21.000,337,11097910,-795,0,1764724580,13277.819670349993,336.9857035200039,54114.7810368 2025-12-03,01:16:22.000,337,11097905,-795,0,1764724581,13277.833142969997,336.9716052599979,54114.90680496001 2025-12-03,01:16:23.000,337,11097904,-795,0,1764724582,13277.907242380003,337.0350474299994,54115.249173840006 2025-12-03,01:16:24.000,337,11097898,-795,0,1764724583,13277.846615590002,337.0350474299994,54115.26314808 2025-12-03,01:16:25.000,337,11097944,-795,0,1764724584,13277.853351899998,337.0350474299994,54115.08847008 2025-12-03,01:16:26.000,337,11097909,-795,0,1764724585,13277.732098319997,336.9222613500024,54114.89981784 2025-12-03,01:16:27.000,337,11097905,-795,0,1764724586,13277.833142969997,337.05619482000475,54115.2351996 2025-12-03,01:16:28.000,337,11097887,-795,0,1764724587,13277.779252489992,336.9857035200039,54114.850908 2025-12-03,01:16:29.000,337,11097902,-795,0,1764724588,13277.759043559992,337.0139000400013,54114.90680496001 2025-12-03,01:16:30.000,337,11097939,-795,0,1764724589,13277.826406660002,336.9857035200039,54115.07449584001 2025-12-03,01:16:31.000,337,11097903,-795,0,1764724590,13277.725362010002,336.9786543900045,54115.04654736 2025-12-03,01:16:32.000,337,11097941,-795,0,1764724591,13277.759043559992,336.9857035200039,54115.374942 2025-12-03,01:16:33.000,337,11097917,-795,0,1764724592,13277.772516179997,336.95750699999917,54115.416864720006 2025-12-03,01:16:34.000,337,11097903,-795,0,1764724593,13277.839879279993,337.0350474299994,54115.50071016 2025-12-03,01:16:35.000,337,11097896,-795,0,1764724594,13277.718625699992,336.9645561299985,54115.228212480004 2025-12-03,01:16:36.000,337,11097935,-795,0,1764724595,13277.597372119992,336.90816309000365,54114.6412944 2025-12-03,01:16:37.000,337,11097922,-795,0,1764724596,13277.671471529997,336.9645561299985,54114.9906504 2025-12-03,01:16:38.000,337,11097951,-795,0,1764724597,13277.711889389997,336.9222613500024,54114.96968904 2025-12-03,01:16:39.000,337,11097912,-795,0,1764724598,13277.785988800002,336.9786543900045,54115.42385184 2025-12-03,01:16:40.000,337,11097913,-795,0,1764724599,13277.799461419992,336.9504578699998,54115.50071016 2025-12-03,01:16:41.000,337,11097923,-795,0,1764724600,13277.732098319997,336.95750699999917,54115.48673592001 2025-12-03,01:16:42.000,337,11097902,-795,0,1764724601,13277.806197730002,336.90816309000365,54115.32603216 2025-12-03,01:16:43.000,337,11097869,-795,0,1764724602,13277.752307249997,336.89406482999766,54115.43083896 2025-12-03,01:16:44.000,337,11097914,-795,0,1764724603,13277.745570940002,336.8870156999983,54115.15135416001 2025-12-03,01:16:45.000,337,11097898,-795,0,1764724604,13277.711889389997,336.915212220003,54115.06750872 2025-12-03,01:16:46.000,337,11097940,-795,0,1764724605,13277.577163189992,336.79537700999936,54114.80898528 2025-12-03,01:16:47.000,337,11097937,-795,0,1764724606,13277.772516179997,336.9222613500024,54115.40987760001 2025-12-03,01:16:48.000,337,11097909,-795,0,1764724607,13277.792725109997,336.915212220003,54115.54962 2025-12-03,01:16:49.000,337,11097941,-795,0,1764724608,13277.792725109997,336.9786543900045,54115.55660712001 2025-12-03,01:16:50.000,337,11097938,-795,0,1764724609,13277.759043559992,336.9504578699998,54115.61250408 2025-12-03,01:16:51.000,337,11097887,-795,0,1764724610,13277.711889389997,336.90816309000365,54115.20725112 2025-12-03,01:16:52.000,337,11097942,-795,0,1764724611,13277.684944150002,336.87996656999894,54115.06750872 2025-12-03,01:16:53.000,337,11097848,-795,0,1764724612,13277.705153080002,336.90816309000365,54115.15135416001 2025-12-03,01:16:54.000,337,11097948,-795,0,1764724613,13277.806197730002,336.9011139600043,54115.50769728001 2025-12-03,01:16:55.000,337,11097981,-795,0,1764724614,13277.657998909992,336.92931048000173,54115.416864720006 2025-12-03,01:16:56.000,337,11097946,-795,0,1764724615,13277.678207839992,336.84472092000215,54115.33301928 2025-12-03,01:16:57.000,337,11097909,-795,0,1764724616,13277.812934039997,336.87996656999894,54115.49372304 2025-12-03,01:16:58.000,337,11097957,-795,0,1764724617,13277.853351899998,336.8517700500015,54115.64743968 2025-12-03,01:16:59.000,337,11097927,-795,0,1764724618,13277.846615590002,336.84472092000215,54115.346993520005 2025-12-03,01:17:00.000,337,11097874,-795,0,1764724619,13277.812934039997,336.8376717900028,54115.21423824 2025-12-03,01:17:01.000,337,11097979,-795,0,1764724620,13277.853351899998,336.8376717900028,54115.36795488001 2025-12-03,01:17:02.000,337,11097931,-795,0,1764724621,13277.853351899998,336.85881918000086,54115.4797488 2025-12-03,01:17:03.000,337,11097906,-795,0,1764724622,13277.839879279993,336.89406482999766,54115.45878744001 2025-12-03,01:17:04.000,337,11097950,-795,0,1764724623,13277.846615590002,336.8729174399996,54115.60551696001 2025-12-03,01:17:05.000,337,11097932,-795,0,1764724624,13277.887033450002,336.89406482999766,54115.70333664001 2025-12-03,01:17:06.000,337,11097887,-795,0,1764724625,13277.792725109997,336.8165244000047,54115.346993520005 2025-12-03,01:17:07.000,337,11097964,-795,0,1764724626,13277.826406660002,336.8306226600034,54115.29109656001 2025-12-03,01:17:08.000,337,11097888,-795,0,1764724627,13277.853351899998,336.8306226600034,54115.27013520001 2025-12-03,01:17:09.000,337,11097913,-795,0,1764724628,13277.907242380003,336.9011139600043,54115.47276168 2025-12-03,01:17:10.000,337,11097916,-795,0,1764724629,13277.853351899998,336.9011139600043,54115.61250408 2025-12-03,01:17:11.000,337,11097923,-795,0,1764724630,13277.846615590002,336.92931048000173,54115.65442680001 2025-12-03,01:17:12.000,337,11097899,-795,0,1764724631,13277.853351899998,336.915212220003,54115.59154272 2025-12-03,01:17:13.000,337,11097934,-795,0,1764724632,13277.961132859993,336.89406482999766,54115.74525936001 2025-12-03,01:17:14.000,337,11097938,-795,0,1764724633,13277.981341789993,336.8870156999983,54115.374942 2025-12-03,01:17:15.000,337,11097881,-795,0,1764724634,13277.954396549998,336.89406482999766,54115.45878744001 2025-12-03,01:17:16.000,337,11097927,-795,0,1764724635,13277.900506069993,336.8376717900028,54115.1653284 2025-12-03,01:17:17.000,337,11097918,-795,0,1764724636,13277.954396549998,336.90816309000365,54115.71731088 2025-12-03,01:17:18.000,337,11097922,-795,0,1764724637,13278.015023339998,336.9011139600043,54115.79416920001 2025-12-03,01:17:19.000,337,11097946,-795,0,1764724638,13278.041968579993,336.915212220003,54115.70333664001 2025-12-03,01:17:20.000,337,11097932,-795,0,1764724639,13278.048704889989,336.915212220003,54115.74525936001 2025-12-03,01:17:21.000,337,11097887,-795,0,1764724640,13278.068913819989,336.8658683100002,54115.78718208 2025-12-03,01:17:22.000,337,11097978,-795,0,1764724641,13278.082386439994,336.8729174399996,54115.65442680001 2025-12-03,01:17:23.000,337,11097923,-795,0,1764724642,13278.075650129998,336.85881918000086,54115.633465440005 2025-12-03,01:17:24.000,337,11097918,-795,0,1764724643,13278.055441199998,336.8517700500015,54115.47276168 2025-12-03,01:17:25.000,337,11097943,-795,0,1764724644,13278.055441199998,336.92931048000173,54115.898976000004 2025-12-03,01:17:26.000,337,11097952,-795,0,1764724645,13277.981341789993,336.9011139600043,54115.69634952001 2025-12-03,01:17:27.000,337,11097925,-795,0,1764724646,13278.068913819989,336.92931048000173,54115.80814344 2025-12-03,01:17:28.000,337,11097926,-795,0,1764724647,13278.163222159994,336.95750699999917,54115.97583432 2025-12-03,01:17:29.000,337,11097955,-795,0,1764724648,13278.156485849999,336.92931048000173,54115.80814344 2025-12-03,01:17:30.000,337,11097892,-795,0,1764724649,13278.176694779999,336.9222613500024,54115.66141392 2025-12-03,01:17:31.000,337,11097937,-795,0,1764724650,13278.116067989999,336.9222613500024,54115.43083896 2025-12-03,01:17:32.000,337,11097854,-795,0,1764724651,13278.008287029988,336.94340874000045,54115.514684400005 2025-12-03,01:17:33.000,337,11097880,-795,0,1764724652,13278.021759649993,336.92931048000173,54115.633465440005 2025-12-03,01:17:34.000,337,11097912,-795,0,1764724653,13278.196903709999,336.9786543900045,54115.95487296 2025-12-03,01:17:35.000,337,11097941,-795,0,1764724654,13278.062177509993,336.99275265000324,54115.72429800001 2025-12-03,01:17:36.000,337,11097937,-795,0,1764724655,13278.008287029988,336.87996656999894,54115.42385184 2025-12-03,01:17:37.000,337,11097949,-795,0,1764724656,13278.015023339998,336.94340874000045,54115.43782608001 2025-12-03,01:17:38.000,337,11097935,-795,0,1764724657,13278.223848949994,336.9786543900045,54115.71731088 2025-12-03,01:17:39.000,337,11097971,-795,0,1764724658,13278.196903709999,336.9786543900045,54115.57756848001 2025-12-03,01:17:40.000,337,11097918,-795,0,1764724659,13278.244057879994,337.0209491700007,54115.83609192 2025-12-03,01:17:41.000,337,11097943,-795,0,1764724660,13278.183431089994,336.9504578699998,54115.71032376 2025-12-03,01:17:42.000,337,11097938,-795,0,1764724661,13278.203640019994,336.90816309000365,54115.62647832001 2025-12-03,01:17:43.000,337,11097919,-795,0,1764724662,13278.23058525999,336.94340874000045,54115.76622072 2025-12-03,01:17:44.000,337,11097924,-795,0,1764724663,13278.19016739999,336.95750699999917,54115.633465440005 2025-12-03,01:17:45.000,337,11097922,-795,0,1764724664,13278.176694779999,337.00685091000196,54115.346993520005 2025-12-03,01:17:46.000,337,11097875,-795,0,1764724665,13278.062177509993,336.9998017800026,54114.83693376001 2025-12-03,01:17:47.000,337,11097934,-795,0,1764724666,13278.203640019994,337.12668611999834,54115.395903360004 2025-12-03,01:17:48.000,337,11097909,-795,0,1764724667,13278.29121204999,337.0632439500041,54115.54962 2025-12-03,01:17:49.000,337,11097933,-795,0,1764724668,13278.31142097999,337.0491456899981,54115.6893624 2025-12-03,01:17:50.000,337,11097925,-795,0,1764724669,13278.33836622,337.0773422100028,54115.79416920001 2025-12-03,01:17:51.000,337,11097929,-795,0,1764724670,13278.217112639999,337.0350474299994,54115.64045256 2025-12-03,01:17:52.000,337,11097928,-795,0,1764724671,13278.183431089994,336.9786543900045,54115.514684400005 2025-12-03,01:17:53.000,337,11097945,-795,0,1764724672,13278.31142097999,337.04209655999875,54115.633465440005 2025-12-03,01:17:54.000,337,11097928,-795,0,1764724673,13278.304684669994,337.0773422100028,54115.60551696001 2025-12-03,01:17:55.000,337,11097961,-795,0,1764724674,13278.27100311999,337.14078438000433,54115.90596312 2025-12-03,01:17:56.000,337,11097936,-795,0,1764724675,13278.149749539989,337.09144047000154,54115.54962 2025-12-03,01:17:57.000,337,11097917,-795,0,1764724676,13278.176694779999,337.17603003000113,54115.731285120004 2025-12-03,01:17:58.000,337,11097947,-795,0,1764724677,13278.129540609989,337.15488264000305,54115.38192912 2025-12-03,01:17:59.000,337,11097925,-795,0,1764724678,13278.183431089994,337.20422654999857,54115.74525936001 2025-12-03,01:18:00.000,337,11097918,-795,0,1764724679,13278.324893599995,337.20422654999857,54115.64045256 2025-12-03,01:18:01.000,337,11097919,-795,0,1764724680,13278.33162990999,337.19012828999985,54115.633465440005 2025-12-03,01:18:02.000,337,11097948,-795,0,1764724681,13278.385520389995,337.20422654999857,54115.66141392 2025-12-03,01:18:03.000,337,11097870,-795,0,1764724682,13278.284475739994,337.21832481000456,54115.87102752001 2025-12-03,01:18:04.000,337,11097873,-795,0,1764724683,13278.33162990999,337.2112756799979,54115.81513056 2025-12-03,01:18:05.000,337,11097900,-795,0,1764724684,13278.365311459995,337.19012828999985,54115.850066160005 2025-12-03,01:18:06.000,337,11097917,-795,0,1764724685,13278.23058525999,337.0984896000009,54115.38192912 2025-12-03,01:18:07.000,337,11097911,-795,0,1764724686,13278.35183883999,337.16898090000177,54115.79416920001 2025-12-03,01:18:08.000,337,11097921,-795,0,1764724687,13278.41246562999,337.1830791600005,54115.61250408 2025-12-03,01:18:09.000,337,11097898,-795,0,1764724688,13278.45288348999,337.1478335100037,54115.66840104 2025-12-03,01:18:10.000,337,11097898,-795,0,1764724689,13278.446147179995,337.1971774199992,54115.801156320005 2025-12-03,01:18:11.000,337,11097887,-795,0,1764724690,13278.37204776999,337.1125878599996,54115.64045256 2025-12-03,01:18:12.000,337,11097914,-795,0,1764724691,13278.37204776999,337.12668611999834,54115.7592336 2025-12-03,01:18:13.000,337,11097954,-795,0,1764724692,13278.41246562999,337.16898090000177,54115.898976000004 2025-12-03,01:18:14.000,337,11097937,-795,0,1764724693,13278.405729319995,337.17603003000113,54115.8291048 2025-12-03,01:18:15.000,337,11097949,-795,0,1764724694,13278.33836622,337.119636989999,54115.48673592001 2025-12-03,01:18:16.000,337,11097945,-795,0,1764724695,13278.25079418999,337.0773422100028,54115.0954572 2025-12-03,01:18:17.000,337,11097934,-795,0,1764724696,13278.39899301,337.12668611999834,54115.4448132 2025-12-03,01:18:18.000,337,11097905,-795,0,1764724697,13278.41920194,337.17603003000113,54115.85705328 2025-12-03,01:18:19.000,337,11097906,-795,0,1764724698,13278.41920194,337.15488264000305,54115.71731088 2025-12-03,01:18:20.000,337,11097927,-795,0,1764724699,13278.37878408,337.2253739400039,54115.73827224 2025-12-03,01:18:21.000,337,11097934,-795,0,1764724700,13278.39225669999,337.1830791600005,54115.64045256 2025-12-03,01:18:22.000,337,11097923,-795,0,1764724701,13278.33162990999,337.16898090000177,54115.563594240004 2025-12-03,01:18:23.000,337,11097957,-795,0,1764724702,13278.39225669999,337.1971774199992,54115.395903360004 2025-12-03,01:18:24.000,337,11097932,-795,0,1764724703,13278.39225669999,337.21832481000456,54115.38891624001 2025-12-03,01:18:25.000,337,11097939,-795,0,1764724704,13278.31815729,337.19012828999985,54115.3050708 2025-12-03,01:18:26.000,337,11097894,-795,0,1764724705,13278.156485849999,337.17603003000113,54115.20725112 2025-12-03,01:18:27.000,337,11097879,-795,0,1764724706,13278.31142097999,337.2253739400039,54115.59154272 2025-12-03,01:18:28.000,337,11097881,-795,0,1764724707,13278.304684669994,337.2253739400039,54115.50071016 2025-12-03,01:18:29.000,337,11097923,-795,0,1764724708,13278.324893599995,337.23947220000264,54115.633465440005 2025-12-03,01:18:30.000,337,11097952,-795,0,1764724709,13278.33836622,337.2253739400039,54115.65442680001 2025-12-03,01:18:31.000,337,11097908,-795,0,1764724710,13278.2575305,337.16898090000177,54115.20725112 2025-12-03,01:18:32.000,337,11097932,-795,0,1764724711,13278.27100311999,337.21832481000456,54115.21423824 2025-12-03,01:18:33.000,337,11097956,-795,0,1764724712,13278.196903709999,337.15488264000305,54114.95571480001 2025-12-03,01:18:34.000,337,11097907,-795,0,1764724713,13278.304684669994,337.246521330002,54115.59852984 2025-12-03,01:18:35.000,337,11097874,-795,0,1764724714,13278.2575305,337.23947220000264,54115.59852984 2025-12-03,01:18:36.000,337,11097968,-795,0,1764724715,13277.866824520002,337.00685091000196,54114.77404968 2025-12-03,01:18:37.000,337,11097864,-795,0,1764724716,13278.176694779999,337.23947220000264,54115.42385184 2025-12-03,01:18:38.000,337,11097974,-795,0,1764724717,13278.203640019994,337.2676687200001,54115.38192912 2025-12-03,01:18:39.000,337,11097946,-795,0,1764724718,13278.19016739999,337.27471784999943,54115.21423824 2025-12-03,01:18:40.000,337,11097897,-795,0,1764724719,13278.109331679989,337.28881610999815,54115.081482960006 2025-12-03,01:18:41.000,337,11097932,-795,0,1764724720,13278.176694779999,337.30291437000415,54115.35398064 2025-12-03,01:18:42.000,337,11097916,-795,0,1764724721,13278.244057879994,337.2958652400048,54115.49372304 2025-12-03,01:18:43.000,337,11097901,-795,0,1764724722,13278.149749539989,337.31701263000286,54115.45878744001 2025-12-03,01:18:44.000,337,11097935,-795,0,1764724723,13278.169958469989,337.3311108900016,54115.45180032 2025-12-03,01:18:45.000,337,11097971,-795,0,1764724724,13278.068913819989,337.2817669799988,54115.27013520001 2025-12-03,01:18:46.000,337,11097927,-795,0,1764724725,13277.873560829998,337.20422654999857,54114.48059064001 2025-12-03,01:18:47.000,337,11097905,-795,0,1764724726,13278.008287029988,337.31701263000286,54115.00462464001 2025-12-03,01:18:48.000,337,11097895,-795,0,1764724727,13278.109331679989,337.3240617600022,54115.22122536001 2025-12-03,01:18:49.000,337,11097932,-795,0,1764724728,13278.055441199998,337.35225827999966,54115.45878744001 2025-12-03,01:18:50.000,337,11097898,-795,0,1764724729,13278.075650129998,337.35225827999966,54115.4448132 2025-12-03,01:18:51.000,337,11097863,-795,0,1764724730,13277.954396549998,337.359307409999,54115.179302640005 2025-12-03,01:18:52.000,337,11097864,-795,0,1764724731,13278.028495959989,337.3311108900016,54115.26314808 2025-12-03,01:18:53.000,337,11097952,-795,0,1764724732,13277.988078099988,337.33816002000094,54115.28410944 2025-12-03,01:18:54.000,337,11097942,-795,0,1764724733,13278.028495959989,337.31701263000286,54114.98366328001 2025-12-03,01:18:55.000,337,11097879,-795,0,1764724734,13277.900506069993,337.2676687200001,54114.87186936 2025-12-03,01:18:56.000,337,11097924,-795,0,1764724735,13277.671471529997,337.0843913400022,54114.27097704 2025-12-03,01:18:57.000,337,11097976,-795,0,1764724736,13277.967869169988,337.3240617600022,54115.27013520001 2025-12-03,01:18:58.000,337,11097956,-795,0,1764724737,13277.994814409998,337.35225827999966,54115.33301928 2025-12-03,01:18:59.000,337,11097814,-795,0,1764724738,13277.913978689998,337.3311108900016,54115.07449584001 2025-12-03,01:19:00.000,337,11097941,-795,0,1764724739,13277.920714999993,337.3099635000035,54115.20026400001 2025-12-03,01:19:01.000,337,11097905,-795,0,1764724740,13277.806197730002,337.2958652400048,54115.06750872 2025-12-03,01:19:02.000,337,11097940,-795,0,1764724741,13277.732098319997,337.2606195900007,54114.70417848 2025-12-03,01:19:03.000,337,11097971,-795,0,1764724742,13277.819670349993,337.2958652400048,54114.82295952 2025-12-03,01:19:04.000,337,11097918,-795,0,1764724743,13277.853351899998,337.3099635000035,54115.03956024 2025-12-03,01:19:05.000,337,11097853,-795,0,1764724744,13277.792725109997,337.3240617600022,54115.12340568001 2025-12-03,01:19:06.000,337,11097923,-795,0,1764724745,13277.705153080002,337.27471784999943,54114.87885648 2025-12-03,01:19:07.000,337,11097898,-795,0,1764724746,13277.772516179997,337.30291437000415,54115.10244432001 2025-12-03,01:19:08.000,337,11097889,-795,0,1764724747,13277.752307249997,337.2817669799988,54115.10943144 2025-12-03,01:19:09.000,337,11097873,-795,0,1764724748,13277.785988800002,337.28881610999815,54114.93475344001 2025-12-03,01:19:10.000,337,11097960,-795,0,1764724749,13277.765779870002,337.28881610999815,54114.81597240001 2025-12-03,01:19:11.000,337,11097961,-795,0,1764724750,13277.732098319997,337.2676687200001,54114.87885648 2025-12-03,01:19:12.000,337,11097964,-795,0,1764724751,13277.752307249997,337.3099635000035,54115.10244432001 2025-12-03,01:19:13.000,337,11097974,-795,0,1764724752,13277.718625699992,337.27471784999943,54115.01859888 2025-12-03,01:19:14.000,337,11097964,-795,0,1764724753,13277.772516179997,337.3240617600022,54115.130392800005 2025-12-03,01:19:15.000,337,11097916,-795,0,1764724754,13277.759043559992,337.2958652400048,54115.10943144 2025-12-03,01:19:16.000,337,11097924,-795,0,1764724755,13277.550217949996,337.2112756799979,54114.7111656 2025-12-03,01:19:17.000,337,11097893,-795,0,1764724756,13277.657998909992,337.23947220000264,54114.5364876 2025-12-03,01:19:18.000,337,11097913,-795,0,1764724757,13277.604108430001,337.20422654999857,54114.57142320001 2025-12-03,01:19:19.000,337,11097933,-795,0,1764724758,13277.610844739997,337.2606195900007,54114.6412944 2025-12-03,01:19:20.000,337,11097920,-795,0,1764724759,13277.583899500001,337.27471784999943,54114.93475344001 2025-12-03,01:19:21.000,337,11097915,-795,0,1764724760,13277.691680459997,337.2676687200001,54115.10244432001 2025-12-03,01:19:22.000,337,11097971,-795,0,1764724761,13277.678207839992,337.2958652400048,54115.06750872 2025-12-03,01:19:23.000,337,11097865,-795,0,1764724762,13277.610844739997,337.2958652400048,54114.90680496001 2025-12-03,01:19:24.000,337,11097901,-795,0,1764724763,13277.637789979992,337.2606195900007,54114.95571480001 2025-12-03,01:19:25.000,337,11097943,-795,0,1764724764,13277.657998909992,337.27471784999943,54114.676230000005 2025-12-03,01:19:26.000,337,11097925,-795,0,1764724765,13277.509800089996,337.17603003000113,54114.243028560006 2025-12-03,01:19:27.000,337,11097887,-795,0,1764724766,13277.570426879996,337.27471784999943,54114.69020424001 2025-12-03,01:19:28.000,337,11097911,-795,0,1764724767,13277.651262599997,337.28881610999815,54115.07449584001 2025-12-03,01:19:29.000,337,11097986,-795,0,1764724768,13277.631053669997,337.27471784999943,54115.03257312001 2025-12-03,01:19:30.000,337,11097954,-795,0,1764724769,13277.637789979992,337.2958652400048,54115.03956024 2025-12-03,01:19:31.000,337,11097924,-795,0,1764724770,13277.583899500001,337.2958652400048,54114.85789512001 2025-12-03,01:19:32.000,337,11097921,-795,0,1764724771,13277.48285485,337.2112756799979,54114.48757776 2025-12-03,01:19:33.000,337,11097883,-795,0,1764724772,13277.577163189992,337.2676687200001,54114.676230000005 2025-12-03,01:19:34.000,337,11097931,-795,0,1764724773,13277.556954259991,337.25357046000136,54114.28495128001 2025-12-03,01:19:35.000,337,11097884,-795,0,1764724774,13277.503063780001,337.28881610999815,54114.73911408001 2025-12-03,01:19:36.000,337,11097923,-795,0,1764724775,13277.428964369996,337.3099635000035,54114.746101200006 2025-12-03,01:19:37.000,337,11097961,-795,0,1764724776,13277.530009019996,337.33816002000094,54115.04654736 2025-12-03,01:19:38.000,337,11097904,-795,0,1764724777,13277.610844739997,337.3240617600022,54115.11641856 2025-12-03,01:19:39.000,337,11097949,-795,0,1764724778,13277.563690570001,337.33816002000094,54114.98366328001 2025-12-03,01:19:40.000,337,11097967,-795,0,1764724779,13277.536745329991,337.3311108900016,54114.65526864 2025-12-03,01:19:41.000,337,11097862,-795,0,1764724780,13277.44243699,337.2958652400048,54114.43168080001 2025-12-03,01:19:42.000,337,11097956,-795,0,1764724781,13277.550217949996,337.3663565399984,54114.6063588 2025-12-03,01:19:43.000,337,11097928,-795,0,1764724782,13277.536745329991,337.3945530600031,54114.99763752 2025-12-03,01:19:44.000,337,11097942,-795,0,1764724783,13277.556954259991,337.3945530600031,54115.0954572 2025-12-03,01:19:45.000,337,11097957,-795,0,1764724784,13277.543481640001,337.4438969699986,54115.07449584001 2025-12-03,01:19:46.000,337,11097820,-795,0,1764724785,13277.46264592,337.3663565399984,54114.66225576 2025-12-03,01:19:47.000,337,11097917,-795,0,1764724786,13277.536745329991,337.43684783999925,54114.795011040005 2025-12-03,01:19:48.000,337,11097937,-795,0,1764724787,13277.536745329991,337.41570045000117,54114.627320160005 2025-12-03,01:19:49.000,337,11097846,-795,0,1764724788,13277.48285485,337.4086513200018,54114.578410320006 2025-12-03,01:19:50.000,337,11097923,-795,0,1764724789,13277.570426879996,337.45094609999796,54114.82295952 2025-12-03,01:19:51.000,337,11097941,-795,0,1764724790,13277.597372119992,337.46504436000396,54114.96968904 2025-12-03,01:19:52.000,337,11097933,-795,0,1764724791,13277.523272710001,337.4791426200027,54114.9207792 2025-12-03,01:19:53.000,337,11097925,-795,0,1764724792,13277.496327469991,337.4438969699986,54114.89981784 2025-12-03,01:19:54.000,337,11097939,-795,0,1764724793,13277.604108430001,337.46504436000396,54115.04654736 2025-12-03,01:19:55.000,337,11097897,-795,0,1764724794,13277.597372119992,337.43684783999925,54114.75308832 2025-12-03,01:19:56.000,337,11097932,-795,0,1764724795,13277.287501859995,337.25357046000136,54113.98450512 2025-12-03,01:19:57.000,337,11097938,-795,0,1764724796,13277.563690570001,337.3945530600031,54114.52251336001 2025-12-03,01:19:58.000,337,11097899,-795,0,1764724797,13277.570426879996,337.45094609999796,54114.9207792 2025-12-03,01:19:59.000,337,11097954,-795,0,1764724798,13277.570426879996,337.4438969699986,54114.96968904 2025-12-03,01:20:00.000,337,11097931,-795,0,1764724799,13277.563690570001,337.4227495800005,54114.88584360001 2025-12-03,01:20:01.000,337,11097963,-795,0,1764724800,13277.543481640001,337.3945530600031,54114.746101200006 2025-12-03,01:20:02.000,337,11097933,-795,0,1764724801,13277.651262599997,337.3945530600031,54114.962701920005 2025-12-03,01:20:03.000,337,11097924,-795,0,1764724802,13277.691680459997,337.30291437000415,54114.578410320006 2025-12-03,01:20:04.000,337,11097930,-795,0,1764724803,13277.657998909992,337.35225827999966,54114.508539120005 2025-12-03,01:20:05.000,337,11097935,-795,0,1764724804,13277.583899500001,337.2676687200001,54114.41770656 2025-12-03,01:20:06.000,337,11097937,-795,0,1764724805,13277.590635809996,337.15488264000305,54114.31289976001 2025-12-03,01:20:07.000,337,11097913,-795,0,1764724806,13277.624317360001,337.31701263000286,54114.77404968 2025-12-03,01:20:08.000,337,11097928,-795,0,1764724807,13277.664735220002,337.31701263000286,54114.892830720004 2025-12-03,01:20:09.000,337,11097907,-795,0,1764724808,13277.691680459997,337.2676687200001,54114.94872768 2025-12-03,01:20:10.000,337,11097860,-795,0,1764724809,13277.684944150002,337.27471784999943,54114.69719136001 2025-12-03,01:20:11.000,337,11097900,-795,0,1764724810,13277.732098319997,337.2676687200001,54114.66225576 2025-12-03,01:20:12.000,337,11097905,-795,0,1764724811,13277.617581049992,337.25357046000136,54114.44565504 2025-12-03,01:20:13.000,337,11097925,-795,0,1764724812,13277.678207839992,337.25357046000136,54114.68321712 2025-12-03,01:20:14.000,337,11097929,-795,0,1764724813,13277.698416769992,337.2958652400048,54114.82994664 2025-12-03,01:20:15.000,337,11097922,-795,0,1764724814,13277.718625699992,337.3311108900016,54114.85789512001 2025-12-03,01:20:16.000,337,11097940,-795,0,1764724815,13277.583899500001,337.23947220000264,54114.57142320001 2025-12-03,01:20:17.000,337,11097945,-795,0,1764724816,13277.759043559992,337.2324230700033,54114.80199816 2025-12-03,01:20:18.000,337,11097932,-795,0,1764724817,13277.752307249997,337.2324230700033,54114.61334592 2025-12-03,01:20:19.000,337,11097921,-795,0,1764724818,13277.745570940002,337.2324230700033,54114.578410320006 2025-12-03,01:20:20.000,337,11097935,-795,0,1764724819,13277.792725109997,337.3099635000035,54114.55046184001 2025-12-03,01:20:21.000,337,11097956,-795,0,1764724820,13277.664735220002,337.21832481000456,54114.65526864 2025-12-03,01:20:22.000,337,11097960,-795,0,1764724821,13277.732098319997,337.2817669799988,54114.82994664 2025-12-03,01:20:23.000,337,11097908,-795,0,1764724822,13277.792725109997,337.3452091500003,54114.86488224001 2025-12-03,01:20:24.000,337,11097958,-795,0,1764724823,13277.826406660002,337.3099635000035,54114.95571480001 2025-12-03,01:20:25.000,337,11097961,-795,0,1764724824,13277.860088209993,337.3452091500003,54114.94872768 2025-12-03,01:20:26.000,337,11097898,-795,0,1764724825,13277.705153080002,337.246521330002,54114.20809296 2025-12-03,01:20:27.000,337,11097889,-795,0,1764724826,13277.846615590002,337.28881610999815,54114.508539120005 2025-12-03,01:20:28.000,337,11097958,-795,0,1764724827,13277.846615590002,337.31701263000286,54114.55046184001 2025-12-03,01:20:29.000,337,11097913,-795,0,1764724828,13277.873560829998,337.3099635000035,54114.87885648 2025-12-03,01:20:30.000,337,11097881,-795,0,1764724829,13277.934187619998,337.27471784999943,54114.962701920005 2025-12-03,01:20:31.000,337,11097980,-795,0,1764724830,13277.860088209993,337.30291437000415,54114.82994664 2025-12-03,01:20:32.000,337,11097914,-795,0,1764724831,13277.907242380003,337.2606195900007,54114.82295952 2025-12-03,01:20:33.000,337,11097918,-795,0,1764724832,13277.961132859993,337.2817669799988,54114.676230000005 2025-12-03,01:20:34.000,337,11097940,-795,0,1764724833,13278.001550719993,337.31701263000286,54114.65526864 2025-12-03,01:20:35.000,337,11097888,-795,0,1764724834,13277.900506069993,337.35225827999966,54114.43866792 2025-12-03,01:20:36.000,337,11097942,-795,0,1764724835,13277.678207839992,337.10553873000026,54113.94956952001 2025-12-03,01:20:37.000,337,11097910,-795,0,1764724836,13277.994814409998,337.3099635000035,54114.82295952 2025-12-03,01:20:38.000,337,11097893,-795,0,1764724837,13278.028495959989,337.35225827999966,54114.892830720004 2025-12-03,01:20:39.000,337,11097938,-795,0,1764724838,13278.048704889989,337.38750393000373,54114.89981784 2025-12-03,01:20:40.000,337,11097937,-795,0,1764724839,13278.028495959989,337.359307409999,54114.843920880005 2025-12-03,01:20:41.000,337,11097914,-795,0,1764724840,13278.021759649993,337.30291437000415,54114.54347472 2025-12-03,01:20:42.000,337,11097909,-795,0,1764724841,13278.001550719993,337.33816002000094,54114.48059064001 2025-12-03,01:20:43.000,337,11097902,-795,0,1764724842,13278.122804299994,337.359307409999,54114.627320160005 2025-12-03,01:20:44.000,337,11097844,-795,0,1764724843,13278.109331679989,337.37340566999774,54114.90680496001 2025-12-03,01:20:45.000,337,11097911,-795,0,1764724844,13278.041968579993,337.40160219000245,54114.7810368 2025-12-03,01:20:46.000,337,11097890,-795,0,1764724845,13277.947660239988,337.40160219000245,54114.6412944 2025-12-03,01:20:47.000,337,11097929,-795,0,1764724846,13278.055441199998,337.4297987099999,54114.850908 2025-12-03,01:20:48.000,337,11097907,-795,0,1764724847,13278.122804299994,337.43684783999925,54114.88584360001 2025-12-03,01:20:49.000,337,11097948,-795,0,1764724848,13278.143013229994,337.3945530600031,54114.70417848 2025-12-03,01:20:50.000,337,11097907,-795,0,1764724849,13278.136276919999,337.48619175000204,54114.725139840004 2025-12-03,01:20:51.000,337,11097931,-795,0,1764724850,13278.169958469989,337.4720934900033,54114.676230000005 2025-12-03,01:20:52.000,337,11097915,-795,0,1764724851,13278.176694779999,337.4579952300046,54114.7810368 2025-12-03,01:20:53.000,337,11097915,-795,0,1764724852,13278.19016739999,337.46504436000396,54114.9207792 2025-12-03,01:20:54.000,337,11097921,-715,0,1764724853,13278.203640019994,337.4932408800014,54114.97667616 2025-12-03,01:20:55.000,337,11097929,-795,0,1764724854,13278.156485849999,337.50029001000075,54114.82295952 2025-12-03,01:20:56.000,337,11097933,-795,0,1764724855,13278.015023339998,337.3804548000044,54114.326874 2025-12-03,01:20:57.000,337,11097891,-795,0,1764724856,13278.203640019994,337.46504436000396,54114.59937168001 2025-12-03,01:20:58.000,337,11097904,-795,0,1764724857,13278.217112639999,337.5143882699995,54114.66924288001 2025-12-03,01:20:59.000,337,11097886,-795,0,1764724858,13278.25079418999,337.50029001000075,54114.94872768 2025-12-03,01:21:00.000,337,11097938,-795,0,1764724859,13278.223848949994,337.5143882699995,54114.94872768 2025-12-03,01:21:01.000,337,11097912,-795,0,1764724860,13278.163222159994,337.5355356600048,54114.73212696 2025-12-03,01:21:02.000,337,11097893,-795,0,1764724861,13278.196903709999,337.5143882699995,54114.75308832 2025-12-03,01:21:03.000,337,11097938,-795,0,1764724862,13278.23058525999,337.577830440001,54114.87885648 2025-12-03,01:21:04.000,337,11097944,-795,0,1764724863,13278.27100311999,337.5566830500029,54114.66225576 2025-12-03,01:21:05.000,337,11097897,-795,0,1764724864,13278.2575305,337.54963392000354,54114.6063588 2025-12-03,01:21:06.000,337,11097923,-795,0,1764724865,13278.183431089994,337.5143882699995,54114.33386112001 2025-12-03,01:21:07.000,337,11097970,-795,0,1764724866,13278.27100311999,337.577830440001,54114.77404968 2025-12-03,01:21:08.000,337,11097911,-795,0,1764724867,13278.27773943,337.6060269599984,54114.73212696 2025-12-03,01:21:09.000,337,11097880,-795,0,1764724868,13278.176694779999,337.5355356600048,54114.6063588 2025-12-03,01:21:10.000,337,11097900,-795,0,1764724869,13278.284475739994,337.5566830500029,54114.87885648 2025-12-03,01:21:11.000,337,11097915,-795,0,1764724870,13278.27773943,337.54963392000354,54114.65526864 2025-12-03,01:21:12.000,337,11097914,-795,0,1764724871,13278.284475739994,337.5566830500029,54114.58539744 2025-12-03,01:21:13.000,337,11097952,-795,0,1764724872,13278.324893599995,337.5566830500029,54114.64828152001 2025-12-03,01:21:14.000,337,11097974,-795,0,1764724873,13278.29794836,337.58487957000034,54114.795011040005 2025-12-03,01:21:15.000,337,11097907,-795,0,1764724874,13278.35857515,337.6201252200044,54114.88584360001 2025-12-03,01:21:16.000,337,11097909,-795,0,1764724875,13278.176694779999,337.5919286999997,54114.70417848 2025-12-03,01:21:17.000,337,11097924,-795,0,1764724876,13278.203640019994,337.59897782999906,54114.71815272001 2025-12-03,01:21:18.000,337,11097925,-795,0,1764724877,13278.27773943,337.5355356600048,54114.73212696 2025-12-03,01:21:19.000,337,11097917,-795,0,1764724878,13278.29794836,337.56373218000226,54114.48757776 2025-12-03,01:21:20.000,337,11097958,-795,0,1764724879,13278.29794836,337.5566830500029,54114.58539744 2025-12-03,01:21:21.000,337,11097923,-795,0,1764724880,13278.35183883999,337.5707813100016,54114.6063588 2025-12-03,01:21:22.000,337,11097903,-795,0,1764724881,13278.35857515,337.6130760899978,54114.88584360001 2025-12-03,01:21:23.000,337,11097826,-795,0,1764724882,13278.31815729,337.5919286999997,54114.87885648 2025-12-03,01:21:24.000,337,11097887,-795,0,1764724883,13278.324893599995,337.58487957000034,54114.82295952 2025-12-03,01:21:25.000,337,11097912,-795,0,1764724884,13278.35183883999,337.6130760899978,54114.87186936 2025-12-03,01:21:26.000,337,11097923,-795,0,1764724885,13278.176694779999,337.577830440001,54114.59937168001 2025-12-03,01:21:27.000,337,11097939,-795,0,1764724886,13278.217112639999,337.56373218000226,54114.4666164 2025-12-03,01:21:28.000,337,11097965,-795,0,1764724887,13278.31815729,337.56373218000226,54114.65526864 2025-12-03,01:21:29.000,337,11097913,-795,0,1764724888,13278.31142097999,337.58487957000034,54114.9207792 2025-12-03,01:21:30.000,337,11097970,-795,0,1764724889,13278.29121204999,337.6130760899978,54114.99763752 2025-12-03,01:21:31.000,337,11097888,-795,0,1764724890,13278.19016739999,337.59897782999906,54114.71815272001 2025-12-03,01:21:32.000,337,11097886,-795,0,1764724891,13278.27100311999,337.6060269599984,54114.76706256001 2025-12-03,01:21:33.000,337,11097935,-795,0,1764724892,13278.27100311999,337.6060269599984,54114.96968904 2025-12-03,01:21:34.000,337,11097955,-795,0,1764724893,13278.27773943,337.5355356600048,54114.58539744 2025-12-03,01:21:35.000,337,11097913,-795,0,1764724894,13278.176694779999,337.5284865299982,54114.48757776 2025-12-03,01:21:36.000,337,11097928,-795,0,1764724895,13277.947660239988,337.31701263000286,54113.77489152 2025-12-03,01:21:37.000,337,11097881,-795,0,1764724896,13278.156485849999,337.6060269599984,54114.73911408001 2025-12-03,01:21:38.000,337,11097973,-795,0,1764724897,13278.27773943,337.5707813100016,54114.99763752 2025-12-03,01:21:39.000,337,11097859,-795,0,1764724898,13278.264266809994,337.6060269599984,54114.95571480001 2025-12-03,01:21:40.000,337,11097905,-795,0,1764724899,13278.19016739999,337.46504436000396,54114.69719136001 2025-12-03,01:21:41.000,337,11097990,-795,0,1764724900,13278.223848949994,337.5425847900042,54114.6412944 2025-12-03,01:21:42.000,337,11097896,-795,0,1764724901,13278.217112639999,337.52143739999883,54114.52950048001 2025-12-03,01:21:43.000,337,11097973,-795,0,1764724902,13278.21037632999,337.4791426200027,54114.59937168001 2025-12-03,01:21:44.000,337,11097943,-795,0,1764724903,13278.27773943,337.5425847900042,54114.98366328001 2025-12-03,01:21:45.000,337,11097915,-795,0,1764724904,13278.23058525999,337.5566830500029,54114.95571480001 2025-12-03,01:21:46.000,337,11097877,-795,0,1764724905,13278.176694779999,337.4791426200027,54114.578410320006 2025-12-03,01:21:47.000,337,11097939,-795,0,1764724906,13278.196903709999,337.5566830500029,54114.82295952 2025-12-03,01:21:48.000,337,11097967,-795,0,1764724907,13278.19016739999,337.5073391400001,54114.77404968 2025-12-03,01:21:49.000,337,11097907,-795,0,1764724908,13278.223848949994,337.5073391400001,54114.52950048001 2025-12-03,01:21:50.000,337,11097938,-795,0,1764724909,13278.25079418999,337.5143882699995,54114.52251336001 2025-12-03,01:21:51.000,337,11097951,-795,0,1764724910,13278.203640019994,337.5284865299982,54114.61334592 2025-12-03,01:21:52.000,337,11097914,-795,0,1764724911,13278.169958469989,337.5073391400001,54114.77404968 2025-12-03,01:21:53.000,337,11097965,-795,0,1764724912,13278.203640019994,337.5073391400001,54114.83693376001 2025-12-03,01:21:54.000,337,11097951,-795,0,1764724913,13278.2575305,337.50029001000075,54114.93475344001 2025-12-03,01:21:55.000,337,11097891,-795,0,1764724914,13278.23058525999,337.5425847900042,54114.90680496001 2025-12-03,01:21:56.000,337,11097961,-795,0,1764724915,13278.109331679989,337.43684783999925,54114.27097704 2025-12-03,01:21:57.000,337,11097924,-795,0,1764724916,13278.149749539989,337.46504436000396,54114.3967452 2025-12-03,01:21:58.000,337,11097898,-795,0,1764724917,13278.176694779999,337.4086513200018,54114.340848240005 2025-12-03,01:21:59.000,337,11097956,-795,0,1764724918,13278.244057879994,337.48619175000204,54114.82295952 2025-12-03,01:22:00.000,337,11097991,-795,0,1764724919,13278.169958469989,337.4720934900033,54114.76007544 2025-12-03,01:22:01.000,337,11097921,-795,0,1764724920,13278.203640019994,337.48619175000204,54114.86488224001 2025-12-03,01:22:02.000,337,11097931,-795,0,1764724921,13278.183431089994,337.45094609999796,54114.73212696 2025-12-03,01:22:03.000,337,11097878,-795,0,1764724922,13278.176694779999,337.4579952300046,54114.578410320006 2025-12-03,01:22:04.000,337,11097908,-795,0,1764724923,13278.19016739999,337.4227495800005,54114.54347472 2025-12-03,01:22:05.000,337,11097961,-795,0,1764724924,13278.163222159994,337.4086513200018,54114.50155200001 2025-12-03,01:22:06.000,337,11097939,-795,0,1764724925,13278.095859059998,337.37340566999774,54114.4666164 2025-12-03,01:22:07.000,337,11097910,-795,0,1764724926,13278.136276919999,337.4791426200027,54114.76706256001 2025-12-03,01:22:08.000,337,11097988,-795,0,1764724927,13278.203640019994,337.45094609999796,54114.892830720004 2025-12-03,01:22:09.000,337,11097963,-795,0,1764724928,13278.169958469989,337.4791426200027,54114.892830720004 2025-12-03,01:22:10.000,337,11097942,-795,0,1764724929,13278.196903709999,337.4297987099999,54114.892830720004 2025-12-03,01:22:11.000,337,11097875,-795,0,1764724930,13278.149749539989,337.37340566999774,54114.54347472 2025-12-03,01:22:12.000,337,11097891,-795,0,1764724931,13278.19016739999,337.3663565399984,54114.58539744 2025-12-03,01:22:13.000,337,11097946,-795,0,1764724932,13278.183431089994,337.359307409999,54114.73212696 2025-12-03,01:22:14.000,337,11097954,-795,0,1764724933,13278.217112639999,337.37340566999774,54114.85789512001 2025-12-03,01:22:15.000,337,11097906,-795,0,1764724934,13278.136276919999,337.3452091500003,54114.81597240001 2025-12-03,01:22:16.000,337,11097938,-795,0,1764724935,13278.183431089994,337.19012828999985,54114.50155200001 2025-12-03,01:22:17.000,337,11097965,-795,0,1764724936,13278.21037632999,337.10553873000026,54114.843920880005 2025-12-03,01:22:18.000,337,11097929,-795,0,1764724937,13278.102595369994,337.07029308000347,54114.50155200001 2025-12-03,01:22:19.000,337,11097881,-795,0,1764724938,13277.907242380003,337.16898090000177,54114.50155200001 2025-12-03,01:22:20.000,337,11097930,-795,0,1764724939,13277.907242380003,337.33816002000094,54114.56443608 2025-12-03,01:22:21.000,337,11097967,-795,0,1764724940,13277.880297139993,337.41570045000117,54114.68321712 2025-12-03,01:22:22.000,337,11097942,-795,0,1764724941,13277.967869169988,337.38750393000373,54114.76007544 2025-12-03,01:22:23.000,337,11097944,-795,0,1764724942,13278.008287029988,337.3945530600031,54114.892830720004 2025-12-03,01:22:24.000,337,11097960,-795,0,1764724943,13278.089122749989,337.35225827999966,54114.92776632 2025-12-03,01:22:25.000,337,11097950,-795,0,1764724944,13278.055441199998,337.2817669799988,54114.55046184001 2025-12-03,01:22:26.000,337,11097889,-795,0,1764724945,13277.792725109997,337.0350474299994,54113.9425824 2025-12-03,01:22:27.000,337,11097964,-795,0,1764724946,13278.055441199998,337.2817669799988,54114.47360352 2025-12-03,01:22:28.000,337,11097931,-795,0,1764724947,13278.055441199998,337.2676687200001,54114.69719136001 2025-12-03,01:22:29.000,337,11097911,-795,0,1764724948,13278.035232269998,337.23947220000264,54114.73911408001 2025-12-03,01:22:30.000,337,11097907,-795,0,1764724949,13278.055441199998,337.1971774199992,54114.73911408001 2025-12-03,01:22:31.000,337,11097937,-795,0,1764724950,13278.008287029988,337.23947220000264,54114.68321712 2025-12-03,01:22:32.000,337,11097946,-795,0,1764724951,13277.988078099988,337.17603003000113,54114.37578384 2025-12-03,01:22:33.000,337,11097961,-795,0,1764724952,13278.075650129998,337.1830791600005,54114.43866792 2025-12-03,01:22:34.000,337,11097955,-795,0,1764724953,13278.068913819989,337.17603003000113,54114.47360352 2025-12-03,01:22:35.000,337,11097850,-795,0,1764724954,13278.062177509993,337.2253739400039,54114.80199816 2025-12-03,01:22:36.000,337,11097894,-795,0,1764724955,13277.954396549998,337.1619317700024,54114.34783536 2025-12-03,01:22:37.000,337,11097968,-795,0,1764724956,13277.954396549998,337.21832481000456,54114.50155200001 2025-12-03,01:22:38.000,337,11097938,-795,0,1764724957,13277.866824520002,337.2324230700033,54114.61334592 2025-12-03,01:22:39.000,337,11097974,-795,0,1764724958,13278.028495959989,337.2112756799979,54114.65526864 2025-12-03,01:22:40.000,337,11097953,-795,0,1764724959,13278.109331679989,337.17603003000113,54114.47360352 2025-12-03,01:22:41.000,337,11097886,-795,0,1764724960,13278.075650129998,337.19012828999985,54114.37578384 2025-12-03,01:22:42.000,337,11097963,-795,0,1764724961,13278.068913819989,337.20422654999857,54114.43866792 2025-12-03,01:22:43.000,337,11097924,-795,0,1764724962,13278.068913819989,337.17603003000113,54114.69719136001 2025-12-03,01:22:44.000,337,11097925,-795,0,1764724963,13278.109331679989,337.1830791600005,54114.70417848 2025-12-03,01:22:45.000,337,11097948,-795,0,1764724964,13278.075650129998,337.17603003000113,54114.69719136001 2025-12-03,01:22:46.000,337,11097934,-795,0,1764724965,13277.792725109997,336.9363596100011,54113.99149224 2025-12-03,01:22:47.000,337,11097913,-795,0,1764724966,13278.089122749989,337.1125878599996,54114.25001568 2025-12-03,01:22:48.000,337,11097955,-795,0,1764724967,13278.136276919999,337.1619317700024,54114.49456488 2025-12-03,01:22:49.000,337,11097926,-795,0,1764724968,13278.136276919999,337.16898090000177,54114.50155200001 2025-12-03,01:22:50.000,337,11097933,-795,0,1764724969,13278.156485849999,337.1619317700024,54114.627320160005 2025-12-03,01:22:51.000,337,11097882,-795,0,1764724970,13278.143013229994,337.1971774199992,54114.69020424001 2025-12-03,01:22:52.000,337,11097889,-795,0,1764724971,13278.109331679989,337.1619317700024,54114.63430728 2025-12-03,01:22:53.000,337,11097919,-795,0,1764724972,13278.109331679989,337.19012828999985,54114.71815272001 2025-12-03,01:22:54.000,337,11097938,-795,0,1764724973,13278.176694779999,337.17603003000113,54114.47360352 2025-12-03,01:22:55.000,337,11097932,-795,0,1764724974,13278.082386439994,337.1478335100037,54114.31289976001 2025-12-03,01:22:56.000,337,11097962,-795,0,1764724975,13278.082386439994,337.0843913400022,54114.054376320004 2025-12-03,01:22:57.000,337,11097907,-795,0,1764724976,13278.041968579993,337.16898090000177,54114.49456488 2025-12-03,01:22:58.000,337,11097896,-795,0,1764724977,13278.196903709999,337.1971774199992,54114.71815272001 2025-12-03,01:22:59.000,337,11097898,-795,0,1764724978,13278.143013229994,337.1971774199992,54114.52950048001 2025-12-03,01:23:00.000,337,11097949,-795,0,1764724979,13278.203640019994,337.17603003000113,54114.59238456 2025-12-03,01:23:01.000,337,11097952,-795,0,1764724980,13278.203640019994,337.17603003000113,54114.76007544 2025-12-03,01:23:02.000,337,11097923,-795,0,1764724981,13278.244057879994,337.1337352499977,54114.459629280005 2025-12-03,01:23:03.000,337,11097910,-795,0,1764724982,13278.176694779999,337.1337352499977,54114.35482248001 2025-12-03,01:23:04.000,337,11097932,-795,0,1764724983,13278.237321569999,337.19012828999985,54114.557448960004 2025-12-03,01:23:05.000,337,11097924,-795,0,1764724984,13278.25079418999,337.19012828999985,54114.87186936 2025-12-03,01:23:06.000,337,11097893,-795,0,1764724985,13278.19016739999,337.12668611999834,54114.508539120005 2025-12-03,01:23:07.000,337,11097880,-795,0,1764724986,13278.223848949994,337.1971774199992,54114.65526864 2025-12-03,01:23:08.000,337,11097929,-795,0,1764724987,13278.27100311999,337.1619317700024,54114.65526864 2025-12-03,01:23:09.000,337,11097917,-795,0,1764724988,13278.31815729,337.14078438000433,54114.48059064001 2025-12-03,01:23:10.000,337,11097942,-795,0,1764724989,13278.33836622,337.14078438000433,54114.459629280005 2025-12-03,01:23:11.000,337,11097947,-795,0,1764724990,13278.27100311999,337.10553873000026,54114.36180960001 2025-12-03,01:23:12.000,337,11097927,-795,0,1764724991,13278.33836622,337.16898090000177,54114.725139840004 2025-12-03,01:23:13.000,337,11097924,-795,0,1764724992,13278.29121204999,337.1478335100037,54114.578410320006 2025-12-03,01:23:14.000,337,11097923,-795,0,1764724993,13278.405729319995,337.20422654999857,54114.80199816 2025-12-03,01:23:15.000,337,11097882,-795,0,1764724994,13278.41920194,337.17603003000113,54114.7810368 2025-12-03,01:23:16.000,337,11097913,-795,0,1764724995,13278.33836622,337.1125878599996,54114.291938400005 2025-12-03,01:23:17.000,337,11097943,-795,0,1764724996,13278.43267455999,337.1830791600005,54114.29892552 2025-12-03,01:23:18.000,337,11097940,-795,0,1764724997,13278.4596198,337.1830791600005,54114.340848240005 2025-12-03,01:23:19.000,337,11097968,-795,0,1764724998,13278.466356109995,337.2253739400039,54114.7810368 2025-12-03,01:23:20.000,337,11097879,-795,0,1764724999,13278.52024659,337.246521330002,54114.80199816 2025-12-03,01:23:21.000,337,11097953,-795,0,1764725000,13278.57413706999,337.246521330002,54114.78802392001 2025-12-03,01:23:22.000,337,11097974,-795,0,1764725001,13278.52024659,337.23947220000264,54114.725139840004 2025-12-03,01:23:23.000,337,11097907,-795,0,1764725002,13278.587609689996,337.23947220000264,54114.843920880005 2025-12-03,01:23:24.000,337,11097857,-795,0,1764725003,13278.526982899995,337.16898090000177,54114.31289976001 2025-12-03,01:23:25.000,337,11097935,-795,0,1764725004,13278.654972789991,337.2606195900007,54114.508539120005 2025-12-03,01:23:26.000,337,11097876,-795,0,1764725005,13278.50003766,337.15488264000305,54114.19411872001 2025-12-03,01:23:27.000,337,11097917,-795,0,1764725006,13278.506773969995,337.28881610999815,54114.578410320006 2025-12-03,01:23:28.000,337,11097891,-795,0,1764725007,13278.688654339996,337.33816002000094,54114.892830720004 2025-12-03,01:23:29.000,337,11097973,-795,0,1764725008,13278.688654339996,337.31701263000286,54114.80199816 2025-12-03,01:23:30.000,337,11097942,-795,0,1764725009,13278.695390649991,337.31701263000286,54114.96968904 2025-12-03,01:23:31.000,337,11097902,-795,0,1764725010,13278.648236479996,337.31701263000286,54114.38277096001 2025-12-03,01:23:32.000,337,11097897,-795,0,1764725011,13278.668445409996,337.359307409999,54114.43168080001 2025-12-03,01:23:33.000,337,11097935,-795,0,1764725012,13278.688654339996,337.38750393000373,54114.51552624 2025-12-03,01:23:34.000,337,11097917,-795,0,1764725013,13278.708863269996,337.4438969699986,54114.87186936 2025-12-03,01:23:35.000,337,11097901,-795,0,1764725014,13278.735808509991,337.4720934900033,54114.92776632 2025-12-03,01:23:36.000,337,11097937,-795,0,1764725015,13278.654972789991,337.4720934900033,54114.59937168001 2025-12-03,01:23:37.000,337,11097879,-795,0,1764725016,13278.695390649991,337.4720934900033,54114.87186936 2025-12-03,01:23:38.000,337,11097867,-795,0,1764725017,13278.708863269996,337.52143739999883,54114.65526864 2025-12-03,01:23:39.000,337,11097924,-795,0,1764725018,13278.61455492999,337.56373218000226,54114.34783536 2025-12-03,01:23:40.000,337,11097939,-795,0,1764725019,13278.708863269996,337.5073391400001,54114.55046184001 2025-12-03,01:23:41.000,337,11097914,-795,0,1764725020,13278.668445409996,337.5355356600048,54114.69020424001 2025-12-03,01:23:42.000,337,11097894,-795,0,1764725021,13278.695390649991,337.577830440001,54114.81597240001 2025-12-03,01:23:43.000,337,11097947,-795,0,1764725022,13278.675181719991,337.6201252200044,54114.82994664 2025-12-03,01:23:44.000,337,11097906,-795,0,1764725023,13278.803171610001,337.62717435000377,54115.02558600001 2025-12-03,01:23:45.000,337,11097998,-795,0,1764725024,13278.782962680001,337.6765182599993,54115.02558600001 2025-12-03,01:23:46.000,337,11097867,-795,0,1764725025,13278.675181719991,337.62717435000377,54114.49456488 2025-12-03,01:23:47.000,337,11097959,-795,0,1764725026,13278.735808509991,337.6765182599993,54114.578410320006 2025-12-03,01:23:48.000,337,11097916,-795,0,1764725027,13278.695390649991,337.690616519998,54114.56443608 2025-12-03,01:23:49.000,337,11097927,-795,0,1764725028,13278.762753750001,337.7258621700021,54114.94872768 2025-12-03,01:23:50.000,337,11097933,-795,0,1764725029,13278.803171610001,337.7399604300008,54115.02558600001 2025-12-03,01:23:51.000,337,11097962,-795,0,1764725030,13278.6617091,337.7399604300008,54114.76706256001 2025-12-03,01:23:52.000,337,11097885,-795,0,1764725031,13278.742544820001,337.7540586899995,54115.01859888 2025-12-03,01:23:53.000,337,11097929,-795,0,1764725032,13278.715599579991,337.704714780004,54114.71815272001 2025-12-03,01:23:54.000,337,11097934,-795,0,1764725033,13278.769490059996,337.7399604300008,54114.73911408001 2025-12-03,01:23:55.000,337,11097938,-795,0,1764725034,13278.735808509991,337.7188130400027,54114.73911408001 2025-12-03,01:23:56.000,337,11097967,-795,0,1764725035,13278.607818619996,337.73291130000143,54114.7111656 2025-12-03,01:23:57.000,337,11097960,-795,0,1764725036,13278.61455492999,337.7258621700021,54114.725139840004 2025-12-03,01:23:58.000,337,11097913,-795,0,1764725037,13278.634763859991,337.77520608000486,54114.94174056 2025-12-03,01:23:59.000,337,11098006,-795,0,1764725038,13278.708863269996,337.77520608000486,54115.011611760005 2025-12-03,01:24:00.000,337,11097916,-795,0,1764725039,13278.668445409996,337.7893043400036,54115.02558600001 2025-12-03,01:24:01.000,337,11097947,-795,0,1764725040,13278.668445409996,337.7399604300008,54114.746101200006 2025-12-03,01:24:02.000,337,11097905,-795,0,1764725041,13278.68191803,337.74700956000015,54114.55046184001 2025-12-03,01:24:03.000,337,11097855,-795,0,1764725042,13278.634763859991,337.76110781999887,54114.87186936 2025-12-03,01:24:04.000,337,11097933,-795,0,1764725043,13278.56066445,337.77520608000486,54114.83693376001 2025-12-03,01:24:05.000,337,11097900,-795,0,1764725044,13278.60108231,337.7540586899995,54114.962701920005 2025-12-03,01:24:06.000,337,11097928,-795,0,1764725045,13278.35857515,337.6060269599984,54114.33386112001 2025-12-03,01:24:07.000,337,11097921,-795,0,1764725046,13278.51351027999,337.71176391000336,54114.94872768 2025-12-03,01:24:08.000,337,11097942,-795,0,1764725047,13278.43267455999,337.6765182599993,54114.40373232001 2025-12-03,01:24:09.000,337,11097992,-795,0,1764725048,13278.695390649991,337.6553708700012,54114.70417848 2025-12-03,01:24:10.000,337,11097919,-795,0,1764725049,13278.68191803,337.62717435000377,54114.725139840004 2025-12-03,01:24:11.000,337,11097918,-795,0,1764725050,13278.628027549996,337.59897782999906,54115.03956024 2025-12-03,01:24:12.000,337,11097940,-795,0,1764725051,13278.62129124,337.54963392000354,54114.795011040005 2025-12-03,01:24:13.000,337,11097879,-795,0,1764725052,13278.59434599999,337.50029001000075,54114.795011040005 2025-12-03,01:24:14.000,337,11097924,-795,0,1764725053,13278.688654339996,337.5284865299982,54114.96968904 2025-12-03,01:24:15.000,337,11097982,-795,0,1764725054,13278.64150017,337.46504436000396,54114.676230000005 2025-12-03,01:24:16.000,337,11097933,-795,0,1764725055,13278.59434599999,337.3804548000044,54114.291938400005 2025-12-03,01:24:17.000,337,11097917,-795,0,1764725056,13278.70212696,337.35225827999966,54114.48757776 2025-12-03,01:24:18.000,337,11097922,-795,0,1764725057,13278.742544820001,337.3945530600031,54114.892830720004 2025-12-03,01:24:19.000,337,11097861,-795,0,1764725058,13278.749281129996,337.3804548000044,54114.90680496001 2025-12-03,01:24:20.000,337,11097936,-795,0,1764725059,13278.756017439991,337.4086513200018,54115.01859888 2025-12-03,01:24:21.000,337,11097920,-795,0,1764725060,13278.782962680001,337.43684783999925,54114.96968904 2025-12-03,01:24:22.000,337,11097925,-795,0,1764725061,13278.68191803,337.4297987099999,54114.82994664 2025-12-03,01:24:23.000,337,11097948,-795,0,1764725062,13278.688654339996,337.4438969699986,54114.5364876 2025-12-03,01:24:24.000,337,11097910,-795,0,1764725063,13278.729072199996,337.50029001000075,54114.725139840004 2025-12-03,01:24:25.000,337,11097949,-795,0,1764725064,13278.749281129996,337.5284865299982,54114.7810368 2025-12-03,01:24:26.000,337,11097945,-795,0,1764725065,13278.47309241999,337.4579952300046,54114.45264216001 2025-12-03,01:24:27.000,337,11097915,-795,0,1764725066,13278.62129124,337.64832174000185,54114.80898528 2025-12-03,01:24:28.000,337,11097930,-795,0,1764725067,13278.64150017,337.7188130400027,54114.87186936 2025-12-03,01:24:29.000,337,11097930,-795,0,1764725068,13278.634763859991,337.76110781999887,54114.892830720004 2025-12-03,01:24:30.000,337,11097942,-795,0,1764725069,13278.628027549996,337.7188130400027,54114.627320160005 2025-12-03,01:24:31.000,337,11097954,-795,0,1764725070,13278.567400759996,337.7893043400036,54114.557448960004 2025-12-03,01:24:32.000,337,11097945,-795,0,1764725071,13278.547191829995,337.84569737999846,54114.54347472 2025-12-03,01:24:33.000,337,11097965,-795,0,1764725072,13278.654972789991,337.9020904200006,54115.011611760005 2025-12-03,01:24:34.000,337,11097968,-795,0,1764725073,13278.68191803,337.94438520000404,54115.00462464001 2025-12-03,01:24:35.000,337,11097949,-795,0,1764725074,13278.648236479996,337.9725817200015,54114.96968904 2025-12-03,01:24:36.000,337,11097956,-795,0,1764725075,13278.52024659,337.8879921600019,54114.51552624 2025-12-03,01:24:37.000,337,11097910,-795,0,1764725076,13278.567400759996,337.95848346000275,54114.66924288001 2025-12-03,01:24:38.000,337,11097948,-795,0,1764725077,13278.567400759996,337.90913954999996,54114.48059064001 2025-12-03,01:24:39.000,337,11097938,-795,0,1764725078,13278.62129124,337.9373360700047,54114.62033304001 2025-12-03,01:24:40.000,337,11097904,-795,0,1764725079,13278.51351027999,338.02192563000426,54114.80898528 2025-12-03,01:24:41.000,337,11097977,-795,0,1764725080,13278.58087338,337.9866799800002,54114.81597240001 2025-12-03,01:24:42.000,337,11097911,-795,0,1764725081,13278.60108231,337.9866799800002,54114.892830720004 2025-12-03,01:24:43.000,337,11097932,-795,0,1764725082,13278.64150017,337.9725817200015,54114.9207792 2025-12-03,01:24:44.000,337,11097970,-795,0,1764725083,13278.675181719991,338.0007782399989,54114.962701920005 2025-12-03,01:24:45.000,337,11097923,-795,0,1764725084,13278.62129124,337.9161886799993,54114.6063588 2025-12-03,01:24:46.000,337,11097919,-795,0,1764725085,13278.43267455999,337.76110781999887,54114.075337680006 2025-12-03,01:24:47.000,337,11097936,-795,0,1764725086,13278.587609689996,337.8879921600019,54114.51552624 2025-12-03,01:24:48.000,337,11097908,-795,0,1764725087,13278.47982873,337.89504129000125,54114.63430728 2025-12-03,01:24:49.000,337,11097962,-795,0,1764725088,13278.668445409996,337.8809430300025,54114.96968904 2025-12-03,01:24:50.000,337,11097962,-795,0,1764725089,13278.628027549996,337.87389390000317,54114.68321712 2025-12-03,01:24:51.000,337,11097948,-795,0,1764725090,13278.695390649991,337.85979564000445,54114.87885648 2025-12-03,01:24:52.000,337,11097939,-795,0,1764725091,13278.715599579991,337.73291130000143,54114.49456488 2025-12-03,01:24:53.000,337,11097935,-795,0,1764725092,13278.735808509991,337.6412726100025,54114.410719440006 2025-12-03,01:24:54.000,337,11097914,-795,0,1764725093,13278.782962680001,337.56373218000226,54114.459629280005 2025-12-03,01:24:55.000,337,11097967,-795,0,1764725094,13278.61455492999,337.5143882699995,54114.81597240001 2025-12-03,01:24:56.000,337,11097961,-795,0,1764725095,13278.37204776999,337.3663565399984,54114.291938400005 2025-12-03,01:24:57.000,337,11097955,-795,0,1764725096,13278.39899301,337.5143882699995,54114.76706256001 2025-12-03,01:24:58.000,337,11097948,-795,0,1764725097,13278.41246562999,337.577830440001,54114.850908 2025-12-03,01:24:59.000,337,11097926,-795,0,1764725098,13278.304684669994,337.5919286999997,54114.76007544 2025-12-03,01:25:00.000,337,11097909,-795,0,1764725099,13278.29121204999,337.6130760899978,54114.34783536 2025-12-03,01:25:01.000,337,11097918,-795,0,1764725100,13278.2575305,337.6130760899978,54114.36879672 2025-12-03,01:25:02.000,337,11097910,-795,0,1764725101,13278.27100311999,337.6765182599993,54114.49456488 2025-12-03,01:25:03.000,337,11097950,-795,0,1764725102,13278.35857515,337.6765182599993,54114.76706256001 2025-12-03,01:25:04.000,337,11097898,-795,0,1764725103,13278.425938249995,337.6553708700012,54114.913792080006 2025-12-03,01:25:05.000,337,11097924,-795,0,1764725104,13278.41920194,337.62717435000377,54114.843920880005 2025-12-03,01:25:06.000,337,11097887,-795,0,1764725105,13278.143013229994,337.41570045000117,54114.222067200004 2025-12-03,01:25:07.000,337,11097887,-795,0,1764725106,13278.33162990999,337.5284865299982,54114.3967452 2025-12-03,01:25:08.000,337,11097922,-795,0,1764725107,13278.43267455999,337.5707813100016,54114.459629280005 2025-12-03,01:25:09.000,337,11097964,-795,0,1764725108,13278.43267455999,337.577830440001,54114.50155200001 2025-12-03,01:25:10.000,337,11097972,-795,0,1764725109,13278.425938249995,337.5566830500029,54114.81597240001 2025-12-03,01:25:11.000,337,11097940,-795,0,1764725110,13278.284475739994,337.5355356600048,54114.73212696 2025-12-03,01:25:12.000,337,11097935,-795,0,1764725111,13278.37204776999,337.6060269599984,54114.725139840004 2025-12-03,01:25:13.000,337,11097949,-795,0,1764725112,13278.35857515,337.62717435000377,54114.80898528 2025-12-03,01:25:14.000,337,11097905,-795,0,1764725113,13278.425938249995,337.6412726100025,54114.70417848 2025-12-03,01:25:15.000,337,11097877,-795,0,1764725114,13278.33162990999,337.63422348000313,54114.62033304001 2025-12-03,01:25:16.000,337,11097958,-795,0,1764725115,13278.27100311999,337.6412726100025,54114.23604144001 2025-12-03,01:25:17.000,337,11097949,-715,0,1764725116,13278.284475739994,337.66242000000057,54114.80898528 2025-12-03,01:25:18.000,337,11097916,-795,0,1764725117,13278.31142097999,337.7258621700021,54114.75308832 2025-12-03,01:25:19.000,337,11097931,-795,0,1764725118,13278.304684669994,337.7188130400027,54114.86488224001 2025-12-03,01:25:20.000,337,11097953,-795,0,1764725119,13278.29121204999,337.7188130400027,54114.90680496001 2025-12-03,01:25:21.000,337,11097932,-795,0,1764725120,13278.27100311999,337.73291130000143,54114.82994664 2025-12-03,01:25:22.000,337,11097944,-795,0,1764725121,13278.244057879994,337.58487957000034,54114.38277096001 2025-12-03,01:25:23.000,337,11097898,-795,0,1764725122,13278.31142097999,337.5143882699995,54114.48059064001 2025-12-03,01:25:24.000,337,11097945,-795,0,1764725123,13278.35857515,337.5355356600048,54114.69020424001 2025-12-03,01:25:25.000,337,11097942,-795,0,1764725124,13278.41246562999,337.5919286999997,54114.892830720004 2025-12-03,01:25:26.000,337,11097946,-795,0,1764725125,13278.304684669994,337.56373218000226,54114.627320160005 2025-12-03,01:25:27.000,337,11097996,-795,0,1764725126,13278.29794836,337.6412726100025,54114.80898528 2025-12-03,01:25:28.000,337,11097926,-795,0,1764725127,13278.35857515,337.690616519998,54114.98366328001 2025-12-03,01:25:29.000,337,11097949,-795,0,1764725128,13278.33162990999,337.6412726100025,54114.61334592 2025-12-03,01:25:30.000,337,11097919,-795,0,1764725129,13278.31142097999,337.6130760899978,54114.66225576 2025-12-03,01:25:31.000,337,11097878,-795,0,1764725130,13278.27773943,337.59897782999906,54114.70417848 2025-12-03,01:25:32.000,337,11097902,-795,0,1764725131,13278.25079418999,337.6060269599984,54114.9207792 2025-12-03,01:25:33.000,337,11097958,-795,0,1764725132,13278.244057879994,337.5425847900042,54114.76706256001 2025-12-03,01:25:34.000,337,11097934,-795,0,1764725133,13278.203640019994,337.5284865299982,54114.75308832 2025-12-03,01:25:35.000,337,11097918,-795,0,1764725134,13278.068913819989,337.50029001000075,54114.62033304001 2025-12-03,01:25:36.000,337,11097930,-795,0,1764725135,13278.149749539989,337.4086513200018,54114.38277096001 2025-12-03,01:25:37.000,337,11097969,-795,0,1764725136,13278.196903709999,337.41570045000117,54114.56443608 2025-12-03,01:25:38.000,337,11097916,-795,0,1764725137,13278.149749539989,337.4438969699986,54114.48757776 2025-12-03,01:25:39.000,337,11097910,-795,0,1764725138,13278.122804299994,337.3804548000044,54114.66924288001 2025-12-03,01:25:40.000,337,11097911,-795,0,1764725139,13278.21037632999,337.38750393000373,54114.850908 2025-12-03,01:25:41.000,337,11097948,-795,0,1764725140,13278.156485849999,337.33816002000094,54114.57142320001 2025-12-03,01:25:42.000,337,11097895,-795,0,1764725141,13278.244057879994,337.3240617600022,54114.86488224001 2025-12-03,01:25:43.000,337,11097881,-795,0,1764725142,13278.136276919999,337.25357046000136,54114.63430728 2025-12-03,01:25:44.000,337,11097898,-795,0,1764725143,13278.23058525999,337.2253739400039,54114.50155200001 2025-12-03,01:25:45.000,337,11097912,-795,0,1764725144,13278.223848949994,337.2253739400039,54114.50155200001 2025-12-03,01:25:46.000,337,11097893,-795,0,1764725145,13278.149749539989,337.1478335100037,54114.389758080004 2025-12-03,01:25:47.000,337,11097877,-795,0,1764725146,13278.183431089994,337.23947220000264,54114.68321712 2025-12-03,01:25:48.000,337,11097808,-795,0,1764725147,13278.196903709999,337.2253739400039,54114.746101200006 2025-12-03,01:25:49.000,337,11097881,-795,0,1764725148,13278.237321569999,337.2112756799979,54114.795011040005 2025-12-03,01:25:50.000,337,11097963,-795,0,1764725149,13278.163222159994,337.1971774199992,54114.85789512001 2025-12-03,01:25:51.000,337,11097920,-795,0,1764725150,13278.136276919999,337.14078438000433,54114.42469368 2025-12-03,01:25:52.000,337,11097905,-795,0,1764725151,13278.163222159994,337.1478335100037,54114.41770656 2025-12-03,01:25:53.000,337,11097935,-795,0,1764725152,13278.21037632999,337.12668611999834,54114.557448960004 2025-12-03,01:25:54.000,337,11097934,-795,0,1764725153,13278.156485849999,337.19012828999985,54114.76007544 2025-12-03,01:25:55.000,337,11097874,-795,0,1764725154,13278.23058525999,337.12668611999834,54114.87186936 2025-12-03,01:25:56.000,337,11097933,-795,0,1764725155,13278.055441199998,337.1125878599996,54114.291938400005 2025-12-03,01:25:57.000,337,11097913,-795,0,1764725156,13278.149749539989,337.1830791600005,54114.64828152001 2025-12-03,01:25:58.000,337,11097935,-795,0,1764725157,13278.062177509993,337.119636989999,54114.33386112001 2025-12-03,01:25:59.000,337,11097948,-795,0,1764725158,13278.237321569999,337.17603003000113,54114.48059064001 2025-12-03,01:26:00.000,337,11097952,-795,0,1764725159,13278.223848949994,337.16898090000177,54114.41770656 2025-12-03,01:26:01.000,337,11097944,-795,0,1764725160,13278.244057879994,337.25357046000136,54114.746101200006 2025-12-03,01:26:02.000,337,11097865,-795,0,1764725161,13278.27100311999,337.2324230700033,54114.746101200006 2025-12-03,01:26:03.000,337,11097878,-795,0,1764725162,13278.324893599995,337.2253739400039,54114.81597240001 2025-12-03,01:26:04.000,337,11097912,-795,0,1764725163,13278.27773943,337.2676687200001,54114.795011040005 2025-12-03,01:26:05.000,337,11097907,-795,0,1764725164,13278.31142097999,337.2676687200001,54114.80199816 2025-12-03,01:26:06.000,337,11097936,-795,0,1764725165,13278.237321569999,337.119636989999,54113.99847936001 2025-12-03,01:26:07.000,337,11097980,-795,0,1764725166,13278.31142097999,337.21832481000456,54114.37578384 2025-12-03,01:26:08.000,337,11097923,-795,0,1764725167,13278.35183883999,337.2253739400039,54114.56443608 2025-12-03,01:26:09.000,337,11097905,-795,0,1764725168,13278.41920194,337.25357046000136,54114.843920880005 2025-12-03,01:26:10.000,337,11097966,-795,0,1764725169,13278.39225669999,337.2958652400048,54114.850908 2025-12-03,01:26:11.000,337,11097931,-795,0,1764725170,13278.31142097999,337.246521330002,54114.52251336001 2025-12-03,01:26:12.000,337,11097899,-795,0,1764725171,13278.345102529995,337.246521330002,54114.71815272001 2025-12-03,01:26:13.000,337,11097941,-795,0,1764725172,13278.39225669999,337.246521330002,54114.51552624 2025-12-03,01:26:14.000,337,11097954,-795,0,1764725173,13278.345102529995,337.2606195900007,54114.40373232001 2025-12-03,01:26:15.000,337,11097951,-795,0,1764725174,13278.264266809994,337.21832481000456,54114.34783536 2025-12-03,01:26:16.000,337,11097913,-795,0,1764725175,13278.21037632999,337.19012828999985,54114.291938400005 2025-12-03,01:26:17.000,337,11097946,-795,0,1764725176,13278.324893599995,337.2817669799988,54114.69020424001 2025-12-03,01:26:18.000,337,11097887,-795,0,1764725177,13278.4596198,337.2606195900007,54114.83693376001 2025-12-03,01:26:19.000,337,11097940,-795,0,1764725178,13278.41246562999,337.2606195900007,54114.82295952 2025-12-03,01:26:20.000,337,11097944,-795,0,1764725179,13278.39899301,337.21832481000456,54114.70417848 2025-12-03,01:26:21.000,337,11097956,-795,0,1764725180,13278.345102529995,337.1830791600005,54114.35482248001 2025-12-03,01:26:22.000,337,11097939,-795,0,1764725181,13278.41920194,337.20422654999857,54114.2570028 2025-12-03,01:26:23.000,337,11097915,-795,0,1764725182,13278.33836622,337.2324230700033,54114.459629280005 2025-12-03,01:26:24.000,337,11097937,-795,0,1764725183,13278.37204776999,337.2606195900007,54114.70417848 2025-12-03,01:26:25.000,337,11097970,-795,0,1764725184,13278.425938249995,337.23947220000264,54114.850908 2025-12-03,01:26:26.000,337,11097888,-795,0,1764725185,13278.23058525999,337.1125878599996,54114.38277096001 2025-12-03,01:26:27.000,337,11097883,-795,0,1764725186,13278.365311459995,337.2324230700033,54114.69719136001 2025-12-03,01:26:28.000,337,11097859,-795,0,1764725187,13278.345102529995,337.2324230700033,54114.2570028 2025-12-03,01:26:29.000,337,11097942,-795,0,1764725188,13278.345102529995,337.17603003000113,54114.340848240005 2025-12-03,01:26:30.000,337,11097908,-795,0,1764725189,13278.365311459995,337.2253739400039,54114.49456488 2025-12-03,01:26:31.000,337,11097908,-795,0,1764725190,13278.425938249995,337.23947220000264,54114.65526864 2025-12-03,01:26:32.000,337,11097955,-795,0,1764725191,13278.37204776999,337.2817669799988,54114.557448960004 2025-12-03,01:26:33.000,337,11097953,-795,0,1764725192,13278.41920194,337.27471784999943,54114.59238456 2025-12-03,01:26:34.000,337,11097879,-795,0,1764725193,13278.53371920999,337.2958652400048,54114.746101200006 2025-12-03,01:26:35.000,337,11097969,-795,0,1764725194,13278.47982873,337.27471784999943,54114.459629280005 2025-12-03,01:26:36.000,337,11097908,-795,0,1764725195,13278.47982873,337.1971774199992,54114.04040208 2025-12-03,01:26:37.000,337,11097958,-795,0,1764725196,13278.567400759996,337.246521330002,54114.19411872001 2025-12-03,01:26:38.000,337,11097971,-795,0,1764725197,13278.587609689996,337.35225827999966,54114.43168080001 2025-12-03,01:26:39.000,337,11097926,-795,0,1764725198,13278.654972789991,337.45094609999796,54114.59937168001 2025-12-03,01:26:40.000,337,11097910,-795,0,1764725199,13278.61455492999,337.5284865299982,54114.725139840004 2025-12-03,01:26:41.000,337,11097890,-795,0,1764725200,13278.587609689996,337.5566830500029,54114.676230000005 2025-12-03,01:26:42.000,337,11097938,-795,0,1764725201,13278.506773969995,337.5707813100016,54114.47360352 2025-12-03,01:26:43.000,337,11097898,-795,0,1764725202,13278.587609689996,337.5919286999997,54114.326874 2025-12-03,01:26:44.000,337,11097924,-795,0,1764725203,13278.54045552,337.59897782999906,54114.28495128001 2025-12-03,01:26:45.000,337,11097907,-795,0,1764725204,13278.53371920999,337.6553708700012,54114.30591264 2025-12-03,01:26:46.000,337,11097937,-795,0,1764725205,13278.39225669999,337.66242000000057,54114.36879672 2025-12-03,01:26:47.000,337,11097944,-795,0,1764725206,13278.52024659,337.74700956000015,54114.578410320006 2025-12-03,01:26:48.000,337,11097917,-795,0,1764725207,13278.47982873,337.7540586899995,54114.47360352 2025-12-03,01:26:49.000,337,11097914,-795,0,1764725208,13278.675181719991,337.69766565000464,54114.725139840004 2025-12-03,01:26:50.000,337,11097943,-795,0,1764725209,13278.735808509991,337.6765182599993,54114.48059064001 2025-12-03,01:26:51.000,337,11097951,-795,0,1764725210,13278.782962680001,337.6765182599993,54114.36180960001 2025-12-03,01:26:52.000,337,11097963,-795,0,1764725211,13278.830116849997,337.7399604300008,54114.29892552 2025-12-03,01:26:53.000,337,11097942,-795,0,1764725212,13278.816644229992,337.83159911999974,54114.52950048001 2025-12-03,01:26:54.000,337,11097924,-795,0,1764725213,13278.668445409996,337.8527465099978,54114.38277096001 2025-12-03,01:26:55.000,337,11097948,-795,0,1764725214,13278.756017439991,337.9232378099987,54114.65526864 2025-12-03,01:26:56.000,337,11097955,-795,0,1764725215,13278.52024659,337.8879921600019,54114.459629280005 2025-12-03,01:26:57.000,337,11097926,-795,0,1764725216,13278.762753750001,337.9725817200015,54114.9207792 2025-12-03,01:26:58.000,337,11097944,-795,0,1764725217,13278.729072199996,337.94438520000404,54114.59238456 2025-12-03,01:26:59.000,337,11097880,-795,0,1764725218,13278.715599579991,337.89504129000125,54114.410719440006 2025-12-03,01:27:00.000,337,11097880,-795,0,1764725219,13278.70212696,337.9514343300034,54114.5364876 2025-12-03,01:27:01.000,337,11097926,-795,0,1764725220,13278.70212696,337.90913954999996,54114.82994664 2025-12-03,01:27:02.000,337,11097900,-795,0,1764725221,13278.62129124,337.9373360700047,54114.7111656 2025-12-03,01:27:03.000,337,11097942,-795,0,1764725222,13278.634763859991,337.9655325900021,54114.85789512001 2025-12-03,01:27:04.000,337,11097941,-795,0,1764725223,13278.668445409996,338.0007782399989,54114.94174056 2025-12-03,01:27:05.000,337,11097878,-795,0,1764725224,13278.634763859991,337.9866799800002,54114.56443608 2025-12-03,01:27:06.000,337,11097884,-795,0,1764725225,13278.4596198,337.94438520000404,54114.36180960001 2025-12-03,01:27:07.000,337,11097868,-795,0,1764725226,13278.587609689996,337.9725817200015,54114.51552624 2025-12-03,01:27:08.000,337,11097902,-795,0,1764725227,13278.56066445,338.0007782399989,54114.7810368 2025-12-03,01:27:09.000,337,11097943,-795,0,1764725228,13278.57413706999,337.9725817200015,54114.87186936 2025-12-03,01:27:10.000,337,11097937,-795,0,1764725229,13278.59434599999,337.9866799800002,54114.86488224001 2025-12-03,01:27:11.000,337,11097950,-795,0,1764725230,13278.466356109995,338.02192563000426,54114.64828152001 2025-12-03,01:27:12.000,337,11097924,-795,0,1764725231,13278.567400759996,338.02192563000426,54114.82994664 2025-12-03,01:27:13.000,337,11097941,-795,0,1764725232,13278.61455492999,337.95848346000275,54114.6412944 2025-12-03,01:27:14.000,337,11097921,-795,0,1764725233,13278.60108231,337.9373360700047,54114.5364876 2025-12-03,01:27:15.000,337,11097872,-795,0,1764725234,13278.59434599999,338.00782736999827,54114.71815272001 2025-12-03,01:27:16.000,337,11097873,-795,0,1764725235,13278.425938249995,337.9725817200015,54114.65526864 2025-12-03,01:27:17.000,337,11097881,-795,0,1764725236,13278.51351027999,338.0289747600036,54114.795011040005 2025-12-03,01:27:18.000,337,11097957,-795,0,1764725237,13278.53371920999,337.9514343300034,54114.725139840004 2025-12-03,01:27:19.000,337,11097934,-795,0,1764725238,13278.58087338,337.9725817200015,54114.95571480001 2025-12-03,01:27:20.000,337,11097925,-795,0,1764725239,13278.59434599999,337.9514343300034,54114.65526864 2025-12-03,01:27:21.000,337,11097978,-795,0,1764725240,13278.50003766,337.9655325900021,54114.59238456 2025-12-03,01:27:22.000,337,11097923,-795,0,1764725241,13278.51351027999,337.94438520000404,54114.62033304001 2025-12-03,01:27:23.000,337,11097870,-795,0,1764725242,13278.55392813999,337.9866799800002,54114.89981784 2025-12-03,01:27:24.000,337,11097843,-795,0,1764725243,13278.486565039995,337.9232378099987,54114.65526864 2025-12-03,01:27:25.000,337,11097932,-795,0,1764725244,13278.526982899995,338.02192563000426,54114.95571480001 2025-12-03,01:27:26.000,337,11097946,-795,0,1764725245,13278.37204776999,337.89504129000125,54114.50155200001 2025-12-03,01:27:27.000,337,11097940,-795,0,1764725246,13278.37878408,337.9725817200015,54114.52251336001 2025-12-03,01:27:28.000,337,11097919,-795,0,1764725247,13278.49330134999,337.97963085000083,54114.6412944 2025-12-03,01:27:29.000,337,11097903,-795,0,1764725248,13278.526982899995,337.9866799800002,54114.73911408001 2025-12-03,01:27:30.000,337,11097904,-795,0,1764725249,13278.547191829995,338.0501221500017,54115.011611760005 2025-12-03,01:27:31.000,337,11097902,-795,0,1764725250,13278.49330134999,338.0853677999985,54114.850908 2025-12-03,01:27:32.000,337,11097869,-795,0,1764725251,13278.466356109995,338.0501221500017,54114.94174056 2025-12-03,01:27:33.000,337,11097920,-795,0,1764725252,13278.4596198,338.0994660600045,54114.97667616 2025-12-03,01:27:34.000,337,11097937,-795,0,1764725253,13278.425938249995,338.09241692999785,54114.85789512001 2025-12-03,01:27:35.000,337,11097904,-795,0,1764725254,13278.45288348999,338.07831866999913,54114.64828152001 2025-12-03,01:27:36.000,337,11097880,-795,0,1764725255,13278.345102529995,338.04307302000234,54114.410719440006 2025-12-03,01:27:37.000,337,11097965,-795,0,1764725256,13278.446147179995,338.12061345000257,54114.6063588 2025-12-03,01:27:38.000,337,11097909,-795,0,1764725257,13278.43941087,338.1276625800019,54115.011611760005 2025-12-03,01:27:39.000,337,11097898,-795,0,1764725258,13278.405729319995,338.15585909999936,54114.95571480001 2025-12-03,01:27:40.000,337,11097958,-795,0,1764725259,13278.39225669999,338.14880997,54114.95571480001 2025-12-03,01:27:41.000,337,11097903,-795,0,1764725260,13278.27773943,338.1699573599981,54114.850908 2025-12-03,01:27:42.000,337,11097942,-795,0,1764725261,13278.284475739994,338.1629082299987,54114.61334592 2025-12-03,01:27:43.000,337,11097879,-795,0,1764725262,13278.122804299994,338.2474977899983,54114.77404968 2025-12-03,01:27:44.000,337,11097929,-795,0,1764725263,13278.2575305,338.1840556200041,54114.73212696 2025-12-03,01:27:45.000,337,11097978,-795,0,1764725264,13278.196903709999,338.24044865999895,54114.9207792 2025-12-03,01:27:46.000,337,11097929,-795,0,1764725265,13278.116067989999,338.1276625800019,54114.6063588 2025-12-03,01:27:47.000,337,11097847,-795,0,1764725266,13278.156485849999,338.2474977899983,54114.83693376001 2025-12-03,01:27:48.000,337,11097855,-795,0,1764725267,13278.176694779999,338.2122521400015,54114.92776632 2025-12-03,01:27:49.000,337,11097947,-795,0,1764725268,13278.169958469989,338.2122521400015,54114.94872768 2025-12-03,01:27:50.000,337,11097970,-795,0,1764725269,13278.041968579993,338.1347117100013,54114.55046184001 2025-12-03,01:27:51.000,337,11097951,-795,0,1764725270,13278.041968579993,338.14880997,54114.61334592 2025-12-03,01:27:52.000,337,11097941,-795,0,1764725271,13277.994814409998,338.07831866999913,54114.6412944 2025-12-03,01:27:53.000,337,11097932,-795,0,1764725272,13278.089122749989,338.12061345000257,54115.01859888 2025-12-03,01:27:54.000,337,11097936,-795,0,1764725273,13278.008287029988,338.04307302000234,54114.75308832 2025-12-03,01:27:55.000,337,11097922,-795,0,1764725274,13278.028495959989,338.0501221500017,54114.94174056 2025-12-03,01:27:56.000,337,11097944,-795,0,1764725275,13277.927451309988,337.95848346000275,54114.66924288001 2025-12-03,01:27:57.000,337,11097970,-795,0,1764725276,13277.913978689998,337.94438520000404,54114.52251336001 2025-12-03,01:27:58.000,337,11097890,-795,0,1764725277,13277.913978689998,337.8809430300025,54114.48059064001 2025-12-03,01:27:59.000,337,11097938,-795,0,1764725278,13277.967869169988,337.85979564000445,54114.6063588 2025-12-03,01:28:00.000,337,11097935,-795,0,1764725279,13278.048704889989,337.8034026000023,54114.94872768 2025-12-03,01:28:01.000,337,11097979,-795,0,1764725280,13277.967869169988,337.81045173000166,54114.9207792 2025-12-03,01:28:02.000,337,11097924,-795,0,1764725281,13277.961132859993,337.7540586899995,54114.76706256001 2025-12-03,01:28:03.000,337,11097895,-795,0,1764725282,13277.974605479998,337.68356738999864,54114.90680496001 2025-12-03,01:28:04.000,337,11097920,-795,0,1764725283,13277.967869169988,337.6060269599984,54114.80199816 2025-12-03,01:28:05.000,337,11097965,-795,0,1764725284,13277.988078099988,337.58487957000034,54114.62033304001 2025-12-03,01:28:06.000,337,11097956,-795,0,1764725285,13277.873560829998,337.4932408800014,54114.20110584 2025-12-03,01:28:07.000,337,11097939,-795,0,1764725286,13277.927451309988,337.52143739999883,54114.7810368 2025-12-03,01:28:08.000,337,11097875,-795,0,1764725287,13278.008287029988,337.5143882699995,54114.95571480001 2025-12-03,01:28:09.000,337,11097913,-795,0,1764725288,13277.907242380003,337.52143739999883,54114.97667616 2025-12-03,01:28:10.000,337,11097932,-795,0,1764725289,13277.920714999993,337.5143882699995,54114.99763752 2025-12-03,01:28:11.000,337,11097951,-795,0,1764725290,13277.833142969997,337.4932408800014,54114.81597240001 2025-12-03,01:28:12.000,337,11097936,-795,0,1764725291,13277.799461419992,337.48619175000204,54114.508539120005 2025-12-03,01:28:13.000,337,11097925,-795,0,1764725292,13277.765779870002,337.46504436000396,54114.57142320001 2025-12-03,01:28:14.000,337,11097963,-795,0,1764725293,13277.772516179997,337.4932408800014,54114.52950048001 2025-12-03,01:28:15.000,337,11097908,-795,0,1764725294,13277.705153080002,337.4932408800014,54114.76706256001 2025-12-03,01:28:16.000,337,11097922,-795,0,1764725295,13277.624317360001,337.41570045000117,54114.43168080001 2025-12-03,01:28:17.000,337,11097962,-795,0,1764725296,13277.684944150002,337.5143882699995,54114.81597240001 2025-12-03,01:28:18.000,337,11097913,-795,0,1764725297,13277.725362010002,337.5425847900042,54114.9906504 2025-12-03,01:28:19.000,337,11097884,-795,0,1764725298,13277.610844739997,337.4579952300046,54114.43866792 2025-12-03,01:28:20.000,337,11097933,-795,0,1764725299,13277.684944150002,337.41570045000117,54114.51552624 2025-12-03,01:28:21.000,337,11097969,-795,0,1764725300,13277.684944150002,337.4227495800005,54114.52950048001 2025-12-03,01:28:22.000,337,11097940,-795,0,1764725301,13277.590635809996,337.4297987099999,54114.6063588 2025-12-03,01:28:23.000,337,11097976,-795,0,1764725302,13277.664735220002,337.3804548000044,54114.76706256001 2025-12-03,01:28:24.000,337,11097956,-795,0,1764725303,13277.664735220002,337.359307409999,54114.69719136001 2025-12-03,01:28:25.000,337,11097941,-795,0,1764725304,13277.711889389997,337.43684783999925,54114.87186936 2025-12-03,01:28:26.000,337,11097888,-795,0,1764725305,13277.604108430001,337.31701263000286,54114.45264216001 2025-12-03,01:28:27.000,337,11097931,-795,0,1764725306,13277.651262599997,337.3240617600022,54114.38277096001 2025-12-03,01:28:28.000,337,11097957,-795,0,1764725307,13277.691680459997,337.2958652400048,54114.37578384 2025-12-03,01:28:29.000,337,11097901,-795,0,1764725308,13277.631053669997,337.28881610999815,54114.36879672 2025-12-03,01:28:30.000,337,11097936,-795,0,1764725309,13277.711889389997,337.3452091500003,54114.7810368 2025-12-03,01:28:31.000,337,11097933,-795,0,1764725310,13277.644526290002,337.359307409999,54114.676230000005 2025-12-03,01:28:32.000,337,11097922,-795,0,1764725311,13277.664735220002,337.3240617600022,54114.71815272001 2025-12-03,01:28:33.000,337,11097945,-795,0,1764725312,13277.738834629992,337.3099635000035,54114.87885648 2025-12-03,01:28:34.000,337,11097912,-795,0,1764725313,13277.725362010002,337.28881610999815,54114.47360352 2025-12-03,01:28:35.000,337,11097926,-795,0,1764725314,13277.678207839992,337.27471784999943,54114.50155200001 2025-12-03,01:28:36.000,337,11097904,-795,0,1764725315,13277.577163189992,337.19012828999985,54114.06835056001 2025-12-03,01:28:37.000,337,11097911,-795,0,1764725316,13277.556954259991,337.25357046000136,54114.29892552 2025-12-03,01:28:38.000,337,11097931,-795,0,1764725317,13277.664735220002,337.23947220000264,54114.5364876 2025-12-03,01:28:39.000,337,11097944,-795,0,1764725318,13277.624317360001,337.25357046000136,54114.627320160005 2025-12-03,01:28:40.000,337,11097941,-795,0,1764725319,13277.657998909992,337.2606195900007,54114.6412944 2025-12-03,01:28:41.000,337,11097893,-795,0,1764725320,13277.732098319997,337.2253739400039,54114.80199816 2025-12-03,01:28:42.000,337,11097971,-795,0,1764725321,13277.779252489992,337.19012828999985,54114.52251336001 2025-12-03,01:28:43.000,337,11097942,-795,0,1764725322,13277.745570940002,337.16898090000177,54114.42469368 2025-12-03,01:28:44.000,337,11097904,-795,0,1764725323,13277.678207839992,337.1125878599996,54113.886685440004 2025-12-03,01:28:45.000,337,11097947,-795,0,1764725324,13277.657998909992,337.2112756799979,54114.578410320006 2025-12-03,01:28:46.000,337,11097950,-795,0,1764725325,13277.597372119992,337.0984896000009,54114.13822176 2025-12-03,01:28:47.000,337,11097924,-795,0,1764725326,13277.684944150002,337.19012828999985,54114.56443608 2025-12-03,01:28:48.000,337,11097942,-795,0,1764725327,13277.671471529997,337.2253739400039,54114.508539120005 2025-12-03,01:28:49.000,337,11097947,-795,0,1764725328,13277.799461419992,337.21832481000456,54114.48757776 2025-12-03,01:28:50.000,337,11097880,-795,0,1764725329,13277.799461419992,337.2253739400039,54114.48059064001 2025-12-03,01:28:51.000,337,11097877,-795,0,1764725330,13277.819670349993,337.246521330002,54114.42469368 2025-12-03,01:28:52.000,337,11097942,-795,0,1764725331,13277.644526290002,337.246521330002,54114.27796416 2025-12-03,01:28:53.000,337,11097938,-795,0,1764725332,13277.725362010002,337.2324230700033,54114.56443608 2025-12-03,01:28:54.000,337,11097861,-795,0,1764725333,13277.785988800002,337.27471784999943,54114.56443608 2025-12-03,01:28:55.000,337,11097943,-795,0,1764725334,13277.819670349993,337.3311108900016,54114.70417848 2025-12-03,01:28:56.000,337,11097940,-795,0,1764725335,13277.732098319997,337.27471784999943,54114.27097704 2025-12-03,01:28:57.000,337,11097960,-795,0,1764725336,13277.833142969997,337.3240617600022,54114.389758080004 2025-12-03,01:28:58.000,337,11097914,-795,0,1764725337,13277.873560829998,337.35225827999966,54114.44565504 2025-12-03,01:28:59.000,337,11097896,-795,0,1764725338,13277.887033450002,337.38750393000373,54114.69020424001 2025-12-03,01:29:00.000,337,11097950,-795,0,1764725339,13277.880297139993,337.4227495800005,54114.676230000005 2025-12-03,01:29:01.000,337,11097937,-795,0,1764725340,13277.846615590002,337.4297987099999,54114.48757776 2025-12-03,01:29:02.000,337,11097936,-795,0,1764725341,13277.860088209993,337.46504436000396,54114.52251336001 2025-12-03,01:29:03.000,337,11097951,-795,0,1764725342,13277.880297139993,337.4438969699986,54114.54347472 2025-12-03,01:29:04.000,337,11097980,-795,0,1764725343,13277.994814409998,337.4720934900033,54114.48059064001 2025-12-03,01:29:05.000,337,11097968,-795,0,1764725344,13277.994814409998,337.5355356600048,54114.4666164 2025-12-03,01:29:06.000,337,11097901,-795,0,1764725345,13277.711889389997,337.3240617600022,54113.6980332 2025-12-03,01:29:07.000,337,11097865,-795,0,1764725346,13277.934187619998,337.5566830500029,54114.38277096001 2025-12-03,01:29:08.000,337,11097982,-795,0,1764725347,13277.940923929993,337.5707813100016,54114.50155200001 2025-12-03,01:29:09.000,337,11097894,-795,0,1764725348,13277.994814409998,337.6553708700012,54114.6412944 2025-12-03,01:29:10.000,337,11097956,-795,0,1764725349,13278.028495959989,337.6694691299999,54114.725139840004 2025-12-03,01:29:11.000,337,11097919,-795,0,1764725350,13278.008287029988,337.63422348000313,54114.4666164 2025-12-03,01:29:12.000,337,11097899,-795,0,1764725351,13277.961132859993,337.63422348000313,54114.23604144001 2025-12-03,01:29:13.000,337,11097938,-795,0,1764725352,13278.122804299994,337.6765182599993,54114.4666164 2025-12-03,01:29:14.000,337,11097942,-795,0,1764725353,13278.143013229994,337.73291130000143,54114.73911408001 2025-12-03,01:29:15.000,337,11097897,-795,0,1764725354,13278.163222159994,337.73291130000143,54114.77404968 2025-12-03,01:29:16.000,337,11097939,-795,0,1764725355,13278.109331679989,337.64832174000185,54114.51552624 2025-12-03,01:29:17.000,337,11097956,-795,0,1764725356,13278.163222159994,337.77520608000486,54114.676230000005 2025-12-03,01:29:18.000,337,11097913,-795,0,1764725357,13278.149749539989,337.77520608000486,54114.65526864 2025-12-03,01:29:19.000,337,11097973,-795,0,1764725358,13278.223848949994,337.7893043400036,54114.48757776 2025-12-03,01:29:20.000,337,11097965,-795,0,1764725359,13278.29794836,337.7893043400036,54114.59937168001 2025-12-03,01:29:21.000,337,11097932,-795,0,1764725360,13278.2575305,337.817500860001,54114.71815272001 2025-12-03,01:29:22.000,337,11097927,-795,0,1764725361,13278.27773943,337.87389390000317,54114.77404968 2025-12-03,01:29:23.000,337,11097861,-795,0,1764725362,13278.31815729,337.8527465099978,54114.850908 2025-12-03,01:29:24.000,337,11097884,-795,0,1764725363,13278.284475739994,337.9020904200006,54114.913792080006 2025-12-03,01:29:25.000,337,11097928,-795,0,1764725364,13278.33836622,337.9161886799993,54114.892830720004 2025-12-03,01:29:26.000,337,11097923,-795,0,1764725365,13278.075650129998,337.74700956000015,54114.11726040001 2025-12-03,01:29:27.000,337,11097938,-795,0,1764725366,13278.304684669994,337.9020904200006,54114.52251336001 2025-12-03,01:29:28.000,337,11097904,-795,0,1764725367,13278.385520389995,337.9866799800002,54114.69020424001 2025-12-03,01:29:29.000,337,11097905,-795,0,1764725368,13278.345102529995,337.9655325900021,54115.081482960006 2025-12-03,01:29:30.000,337,11097944,-795,0,1764725369,13278.41246562999,337.99372910999955,54115.03956024 2025-12-03,01:29:31.000,337,11097943,-795,0,1764725370,13278.33836622,337.95848346000275,54114.70417848 2025-12-03,01:29:32.000,337,11097863,-795,0,1764725371,13278.37204776999,338.00782736999827,54114.89981784 2025-12-03,01:29:33.000,337,11097979,-795,0,1764725372,13278.39899301,338.0501221500017,54114.87885648 2025-12-03,01:29:34.000,337,11097890,-795,0,1764725373,13278.385520389995,338.036023890003,54114.73911408001 2025-12-03,01:29:35.000,337,11097939,-795,0,1764725374,13278.324893599995,338.0289747600036,54114.61334592 2025-12-03,01:29:36.000,337,11097949,-795,0,1764725375,13278.35183883999,338.02192563000426,54114.59937168001 2025-12-03,01:29:37.000,337,11097904,-795,0,1764725376,13278.43941087,338.12061345000257,54114.9906504 2025-12-03,01:29:38.000,337,11097952,-795,0,1764725377,13278.506773969995,338.1699573599981,54115.130392800005 2025-12-03,01:29:39.000,337,11097949,-795,0,1764725378,13278.53371920999,338.1276625800019,54115.05353448001 2025-12-03,01:29:40.000,337,11097904,-795,0,1764725379,13278.53371920999,338.2122521400015,54115.060521600004 2025-12-03,01:29:41.000,337,11097921,-795,0,1764725380,13278.526982899995,338.1629082299987,54114.52950048001 2025-12-03,01:29:42.000,337,11097953,-795,0,1764725381,13278.50003766,338.20520301000215,54114.5364876 2025-12-03,01:29:43.000,337,11097979,-795,0,1764725382,13278.567400759996,338.25454691999767,54114.75308832 2025-12-03,01:29:44.000,337,11097885,-795,0,1764725383,13278.628027549996,338.3109399599998,54115.10244432001 2025-12-03,01:29:45.000,337,11097918,-795,0,1764725384,13278.634763859991,338.3602838700026,54114.746101200006 2025-12-03,01:29:46.000,337,11097873,-795,0,1764725385,13278.425938249995,338.2827434400024,54114.56443608 2025-12-03,01:29:47.000,337,11097906,-795,0,1764725386,13278.607818619996,338.45192256000155,54115.011611760005 2025-12-03,01:29:48.000,337,11097863,-795,0,1764725387,13278.64150017,338.4730699499996,54114.76706256001 2025-12-03,01:29:49.000,337,11097961,-795,0,1764725388,13278.648236479996,338.51536473000306,54114.78802392001 2025-12-03,01:29:50.000,337,11097958,-795,0,1764725389,13278.6617091,338.57880690000457,54114.7810368 2025-12-03,01:29:51.000,337,11097963,-795,0,1764725390,13278.56066445,338.607003420002,54114.90680496001 2025-12-03,01:29:52.000,337,11097900,-795,0,1764725391,13278.59434599999,338.6281508100001,54114.95571480001 2025-12-03,01:29:53.000,337,11097953,-795,0,1764725392,13278.735808509991,338.64929819999816,54115.081482960006 2025-12-03,01:29:54.000,337,11097914,-795,0,1764725393,13278.789698989996,338.6915929800016,54115.11641856 2025-12-03,01:29:55.000,337,11097905,-795,0,1764725394,13278.816644229992,338.6422490699988,54115.060521600004 2025-12-03,01:29:56.000,337,11097936,-795,0,1764725395,13278.607818619996,338.4589716900009,54114.04040208 2025-12-03,01:29:57.000,337,11097972,-795,0,1764725396,13278.890743639997,338.74798602000374,54114.61334592 2025-12-03,01:29:58.000,337,11097944,-795,0,1764725397,13278.897479949992,338.89601775000483,54114.78802392001 2025-12-03,01:29:59.000,337,11097898,-795,0,1764725398,13278.877271019992,338.99470557000313,54115.07449584001 2025-12-03,01:30:00.000,337,11097973,-795,0,1764725399,13278.803171610001,339.05814774000464,54115.130392800005 2025-12-03,01:30:01.000,337,11097927,-795,0,1764725400,13278.70212696,339.02995121999993,54115.10943144 2025-12-03,01:30:02.000,337,11097898,-795,0,1764725401,13278.789698989996,339.07224600000336,54115.1653284 2025-12-03,01:30:03.000,337,11097854,-795,0,1764725402,13278.70212696,339.051098609998,54114.85789512001 2025-12-03,01:30:04.000,337,11097941,-795,0,1764725403,13278.762753750001,339.0863442600021,54114.87186936 2025-12-03,01:30:05.000,337,11097899,-795,0,1764725404,13278.742544820001,339.09339339000144,54114.913792080006 2025-12-03,01:30:06.000,337,11097941,-795,0,1764725405,13278.567400759996,339.0158529600012,54114.87186936 2025-12-03,01:30:07.000,337,11097979,-795,0,1764725406,13278.749281129996,339.1638846900023,54115.13737992 2025-12-03,01:30:08.000,337,11097923,-795,0,1764725407,13278.708863269996,339.1427373000042,54115.179302640005 2025-12-03,01:30:09.000,337,11097931,-795,0,1764725408,13278.816644229992,339.15683556000295,54115.346993520005 2025-12-03,01:30:10.000,337,11097934,-795,0,1764725409,13278.796435299992,339.19208120999974,54115.346993520005 2025-12-03,01:30:11.000,337,11097881,-795,0,1764725410,13278.742544820001,339.19208120999974,54115.00462464001 2025-12-03,01:30:12.000,337,11097931,-795,0,1764725411,13278.688654339996,339.1638846900023,54114.850908 2025-12-03,01:30:13.000,337,11097945,-795,0,1764725412,13278.729072199996,339.1991303399991,54114.95571480001 2025-12-03,01:30:14.000,337,11097950,-795,0,1764725413,13278.735808509991,339.20617946999846,54115.17231552001 2025-12-03,01:30:15.000,337,11097925,-795,0,1764725414,13278.756017439991,339.24142512000253,54115.32603216 2025-12-03,01:30:16.000,337,11097942,-795,0,1764725415,13278.43941087,339.05814774000464,54114.57142320001 2025-12-03,01:30:17.000,337,11097988,-795,0,1764725416,13278.749281129996,339.3330638100015,54115.3050708 2025-12-03,01:30:18.000,337,11097959,-795,0,1764725417,13278.769490059996,339.31896555000276,54115.10943144 2025-12-03,01:30:19.000,337,11097943,-795,0,1764725418,13278.742544820001,339.3119164200034,54115.08847008 2025-12-03,01:30:20.000,337,11097930,-795,0,1764725419,13278.742544820001,339.3753585900049,54115.03257312001 2025-12-03,01:30:21.000,337,11097893,-795,0,1764725420,13278.68191803,339.3612603299989,54115.10244432001 2025-12-03,01:30:22.000,337,11097921,-795,0,1764725421,13278.68191803,339.4317516299998,54115.228212480004 2025-12-03,01:30:23.000,337,11097928,-795,0,1764725422,13278.695390649991,339.4740464100032,54115.2351996 2025-12-03,01:30:24.000,337,11097898,-795,0,1764725423,13278.830116849997,339.48814467000193,54115.4797488 2025-12-03,01:30:25.000,337,11097941,-795,0,1764725424,13278.715599579991,339.51634118999937,54115.2351996 2025-12-03,01:30:26.000,337,11097888,-795,0,1764725425,13278.587609689996,339.3612603299989,54114.69020424001 2025-12-03,01:30:27.000,337,11097903,-795,0,1764725426,13278.803171610001,339.5374885800047,54115.06750872 2025-12-03,01:30:28.000,337,11097880,-795,0,1764725427,13278.796435299992,339.61502900999767,54115.20725112 2025-12-03,01:30:29.000,337,11097929,-795,0,1764725428,13278.836853159992,339.65027466000174,54115.48673592001 2025-12-03,01:30:30.000,337,11097926,-795,0,1764725429,13278.850325779997,339.66437292000046,54115.47276168 2025-12-03,01:30:31.000,337,11097917,-795,0,1764725430,13278.776226369991,339.7066677000039,54115.38192912 2025-12-03,01:30:32.000,337,11097893,-795,0,1764725431,13278.769490059996,339.7348642200013,54115.38891624001 2025-12-03,01:30:33.000,337,11097920,-795,0,1764725432,13278.749281129996,339.71371683000325,54115.03956024 2025-12-03,01:30:34.000,337,11097957,-795,0,1764725433,13278.897479949992,339.7701098699981,54115.27013520001 2025-12-03,01:30:35.000,337,11097862,-795,0,1764725434,13278.897479949992,339.7842081300041,54115.2351996 2025-12-03,01:30:36.000,337,11097888,-795,0,1764725435,13278.749281129996,339.7842081300041,54115.12340568001 2025-12-03,01:30:37.000,337,11097942,-795,0,1764725436,13278.884007330002,339.8546994299977,54115.4448132 2025-12-03,01:30:38.000,337,11097953,-795,0,1764725437,13278.823380540001,339.8828959500024,54115.43083896 2025-12-03,01:30:39.000,337,11097921,-795,0,1764725438,13278.910952569997,339.93223985999794,54115.62647832001 2025-12-03,01:30:40.000,337,11097954,-795,0,1764725439,13278.931161499997,339.9533872500033,54115.43782608001 2025-12-03,01:30:41.000,337,11097923,-795,0,1764725440,13278.931161499997,339.9251907299986,54115.346993520005 2025-12-03,01:30:42.000,337,11097926,-795,0,1764725441,13278.917688879992,339.94633812000393,54115.22122536001 2025-12-03,01:30:43.000,337,11097849,-795,0,1764725442,13278.924425190002,340.0168294200048,54115.55660712001 2025-12-03,01:30:44.000,337,11097934,-795,0,1764725443,13278.937897809992,339.9886329000001,54115.633465440005 2025-12-03,01:30:45.000,337,11097923,-795,0,1764725444,13278.890743639997,340.0309276800035,54115.514684400005 2025-12-03,01:30:46.000,337,11097931,-795,0,1764725445,13278.803171610001,339.96043638000265,54114.96968904 2025-12-03,01:30:47.000,337,11097940,-795,0,1764725446,13278.870534709997,340.0168294200048,54115.4797488 2025-12-03,01:30:48.000,337,11097948,-795,0,1764725447,13278.843589470001,339.9886329000001,54115.15834128 2025-12-03,01:30:49.000,337,11097920,-795,0,1764725448,13278.917688879992,339.97453464000137,54115.13737992 2025-12-03,01:30:50.000,337,11097893,-795,0,1764725449,13278.917688879992,340.04502594000223,54115.38192912 2025-12-03,01:30:51.000,337,11097878,-795,0,1764725450,13279.032206149997,340.0309276800035,54115.752246480006 2025-12-03,01:30:52.000,337,11097954,-795,0,1764725451,13279.052415079997,340.04502594000223,54115.731285120004 2025-12-03,01:30:53.000,337,11097927,-795,0,1764725452,13278.978315669992,340.1014189800044,54115.62647832001 2025-12-03,01:30:54.000,337,11097936,-795,0,1764725453,13278.991788289997,340.07322245999967,54115.66141392 2025-12-03,01:30:55.000,337,11097890,-795,0,1764725454,13278.985051980002,340.0661733300003,54115.29109656001 2025-12-03,01:30:56.000,337,11097947,-795,0,1764725455,13278.958106739992,340.0168294200048,54115.11641856 2025-12-03,01:30:57.000,337,11097936,-795,0,1764725456,13278.998524599992,340.05912420000095,54115.42385184 2025-12-03,01:30:58.000,337,11097919,-795,0,1764725457,13279.025469840002,340.10846811000374,54115.82211768001 2025-12-03,01:30:59.000,337,11097892,-795,0,1764725458,13279.045678770002,340.14371376000054,54115.79416920001 2025-12-03,01:31:00.000,337,11097925,-795,0,1764725459,13278.998524599992,340.1507628899999,54115.752246480006 2025-12-03,01:31:01.000,337,11097911,-795,0,1764725460,13279.018733529992,340.171910279998,54115.71731088 2025-12-03,01:31:02.000,337,11097933,-795,0,1764725461,13278.971579359997,340.14371376000054,54115.60551696001 2025-12-03,01:31:03.000,337,11097944,-795,0,1764725462,13278.971579359997,340.1507628899999,54115.36096776001 2025-12-03,01:31:04.000,337,11097947,-795,0,1764725463,13279.086096630002,340.2142050600014,54115.57756848001 2025-12-03,01:31:05.000,337,11097902,-795,0,1764725464,13279.065887700002,340.2283033200001,54115.72429800001 2025-12-03,01:31:06.000,337,11097912,-795,0,1764725465,13278.931161499997,340.2001068000027,54115.54962 2025-12-03,01:31:07.000,337,11097916,-795,0,1764725466,13279.038942459993,340.2353524499995,54115.76622072 2025-12-03,01:31:08.000,337,11097901,-795,0,1764725467,13279.052415079997,340.1930576700033,54115.52865864001 2025-12-03,01:31:09.000,337,11097929,-795,0,1764725468,13279.106305560003,340.2283033200001,54115.584555600006 2025-12-03,01:31:10.000,337,11097925,-795,0,1764725469,13279.200613899993,340.1648611499986,54115.45180032 2025-12-03,01:31:11.000,337,11097928,-795,0,1764725470,13279.173668659998,340.171910279998,54115.29109656001 2025-12-03,01:31:12.000,337,11097945,-795,0,1764725471,13279.234295449998,340.0661733300003,54115.249173840006 2025-12-03,01:31:13.000,337,11097895,-795,0,1764725472,13279.301658549994,340.00978028999816,54115.71731088 2025-12-03,01:31:14.000,337,11097925,-795,0,1764725473,13279.234295449998,340.00978028999816,54115.82211768001 2025-12-03,01:31:15.000,337,11097843,-795,0,1764725474,13279.113041869998,340.0661733300003,54115.77320784001 2025-12-03,01:31:16.000,337,11097923,-795,0,1764725475,13278.937897809992,340.0873207199984,54115.52167152 2025-12-03,01:31:17.000,337,11097936,-795,0,1764725476,13278.991788289997,340.1930576700033,54115.54263288 2025-12-03,01:31:18.000,337,11097936,-795,0,1764725477,13279.005260910002,340.1930576700033,54115.40289048 2025-12-03,01:31:19.000,337,11097903,-795,0,1764725478,13279.099569249993,340.2635489700042,54115.57756848001 2025-12-03,01:31:20.000,337,11097936,-795,0,1764725479,13279.119778179993,340.298794620001,54115.96186008001 2025-12-03,01:31:21.000,337,11097959,-795,0,1764725480,13279.146723419988,340.31994200999907,54115.968847200005 2025-12-03,01:31:22.000,337,11097939,-795,0,1764725481,13279.173668659998,340.31994200999907,54115.91295024001 2025-12-03,01:31:23.000,337,11097932,-795,0,1764725482,13279.065887700002,340.3410894000044,54115.79416920001 2025-12-03,01:31:24.000,337,11097920,-795,0,1764725483,13279.133250799998,340.3622367900025,54115.94089872001 2025-12-03,01:31:25.000,337,11097956,-795,0,1764725484,13279.092832939998,340.3128928799997,54115.57756848001 2025-12-03,01:31:26.000,337,11097973,-795,0,1764725485,13279.018733529992,340.27059810000355,54115.45878744001 2025-12-03,01:31:27.000,337,11097927,-795,0,1764725486,13279.126514490003,340.3269911399984,54115.60551696001 2025-12-03,01:31:28.000,337,11097962,-795,0,1764725487,13279.160196039993,340.3622367900025,54116.03871840001 2025-12-03,01:31:29.000,337,11097910,-795,0,1764725488,13279.187141279988,340.31994200999907,54116.01076992001 2025-12-03,01:31:30.000,337,11097951,-795,0,1764725489,13279.153459729998,340.3481385300038,54116.017757040005 2025-12-03,01:31:31.000,337,11097902,-795,0,1764725490,13279.079360319993,340.3128928799997,54115.87102752001 2025-12-03,01:31:32.000,337,11097931,-795,0,1764725491,13279.119778179993,340.3269911399984,54115.71032376 2025-12-03,01:31:33.000,337,11097985,-795,0,1764725492,13279.072624009998,340.29174549000163,54115.633465440005 2025-12-03,01:31:34.000,337,11097953,-795,0,1764725493,13279.153459729998,340.29174549000163,54115.731285120004 2025-12-03,01:31:35.000,337,11097937,-795,0,1764725494,13279.113041869998,340.31994200999907,54115.94788584 2025-12-03,01:31:36.000,337,11097949,-795,0,1764725495,13279.005260910002,340.2142050600014,54115.61250408 2025-12-03,01:31:37.000,337,11097939,-795,0,1764725496,13279.119778179993,340.3410894000044,54116.01076992001 2025-12-03,01:31:38.000,337,11097876,-795,0,1764725497,13279.146723419988,340.3481385300038,54116.10160248 2025-12-03,01:31:39.000,337,11097888,-795,0,1764725498,13279.106305560003,340.2846963600023,54115.94788584 2025-12-03,01:31:40.000,337,11097938,-795,0,1764725499,13279.146723419988,340.3269911399984,54115.682375280005 2025-12-03,01:31:41.000,337,11097885,-795,0,1764725500,13279.079360319993,340.3622367900025,54115.54263288 2025-12-03,01:31:42.000,337,11097930,-795,0,1764725501,13279.072624009998,340.3481385300038,54115.67538816001 2025-12-03,01:31:43.000,337,11097974,-795,0,1764725502,13279.119778179993,340.425678960004,54116.01076992001 2025-12-03,01:31:44.000,337,11097908,-795,0,1764725503,13279.173668659998,340.411580699998,54116.066666880004 2025-12-03,01:31:45.000,337,11097924,-795,0,1764725504,13279.173668659998,340.41862983000465,54116.03173128001 2025-12-03,01:31:46.000,337,11097948,-795,0,1764725505,13278.944634120002,340.3974824399993,54115.74525936001 2025-12-03,01:31:47.000,337,11097903,-795,0,1764725506,13279.086096630002,340.3622367900025,54115.43083896 2025-12-03,01:31:48.000,337,11097841,-795,0,1764725507,13278.978315669992,340.4468263500021,54115.3050708 2025-12-03,01:31:49.000,337,11098011,-795,0,1764725508,13279.139987109993,340.411580699998,54115.62647832001 2025-12-03,01:31:50.000,337,11097938,-795,0,1764725509,13279.146723419988,340.41862983000465,54115.99679568 2025-12-03,01:31:51.000,337,11097973,-795,0,1764725510,13279.018733529992,340.41862983000465,54115.71032376 2025-12-03,01:31:52.000,337,11097981,-795,0,1764725511,13279.166932349988,340.4468263500021,54115.90596312 2025-12-03,01:31:53.000,337,11097969,-795,0,1764725512,13279.173668659998,340.43272809000337,54115.89198888001 2025-12-03,01:31:54.000,337,11097950,-795,0,1764725513,13279.207350209988,340.425678960004,54115.87801464 2025-12-03,01:31:55.000,337,11097871,-795,0,1764725514,13279.193877589998,340.4397772200027,54115.42385184 2025-12-03,01:31:56.000,337,11097940,-795,0,1764725515,13279.018733529992,340.3410894000044,54115.38891624001 2025-12-03,01:31:57.000,337,11097910,-795,0,1764725516,13279.106305560003,340.43272809000337,54115.87102752001 2025-12-03,01:31:58.000,337,11097923,-795,0,1764725517,13279.126514490003,340.3763350500012,54115.919937360006 2025-12-03,01:31:59.000,337,11097920,-795,0,1764725518,13279.180404969993,340.43272809000337,54116.073654 2025-12-03,01:32:00.000,337,11097990,-795,0,1764725519,13279.247768069989,340.425678960004,54116.185447920005 2025-12-03,01:32:01.000,337,11097920,-795,0,1764725520,13279.187141279988,340.411580699998,54116.136538080005 2025-12-03,01:32:02.000,337,11097961,-795,0,1764725521,13279.187141279988,340.3763350500012,54115.70333664001 2025-12-03,01:32:03.000,337,11097854,-795,0,1764725522,13279.187141279988,340.3269911399984,54115.71731088 2025-12-03,01:32:04.000,337,11097921,-795,0,1764725523,13279.200613899993,340.36928592000186,54115.78019496 2025-12-03,01:32:05.000,337,11097954,-795,0,1764725524,13279.153459729998,340.35518766000314,54116.017757040005 2025-12-03,01:32:06.000,337,11097929,-795,0,1764725525,13279.045678770002,340.2635489700042,54115.6194912 2025-12-03,01:32:07.000,337,11097932,-795,0,1764725526,13279.133250799998,340.3340402699978,54116.03173128001 2025-12-03,01:32:08.000,337,11097908,-795,0,1764725527,13279.173668659998,340.3481385300038,54116.2133964 2025-12-03,01:32:09.000,337,11097921,-795,0,1764725528,13279.187141279988,340.3128928799997,54115.94788584 2025-12-03,01:32:10.000,337,11097898,-795,0,1764725529,13279.207350209988,340.298794620001,54115.80814344 2025-12-03,01:32:11.000,337,11097939,-795,0,1764725530,13279.146723419988,340.2283033200001,54115.57058136 2025-12-03,01:32:12.000,337,11097854,-795,0,1764725531,13279.187141279988,340.22125419000076,54116.01076992001 2025-12-03,01:32:13.000,337,11097925,-795,0,1764725532,13279.180404969993,340.2635489700042,54116.05269264 2025-12-03,01:32:14.000,337,11097931,-795,0,1764725533,13279.227559139988,340.2283033200001,54116.087628240006 2025-12-03,01:32:15.000,337,11097948,-795,0,1764725534,13279.153459729998,340.1789594100046,54115.92692448 2025-12-03,01:32:16.000,337,11097924,-795,0,1764725535,13278.978315669992,340.1014189800044,54115.50071016 2025-12-03,01:32:17.000,337,11097919,-795,0,1764725536,13279.173668659998,340.1930576700033,54115.6893624 2025-12-03,01:32:18.000,337,11097944,-795,0,1764725537,13279.214086519998,340.1930576700033,54115.78718208 2025-12-03,01:32:19.000,337,11097885,-795,0,1764725538,13279.214086519998,340.15781201999926,54115.92692448 2025-12-03,01:32:20.000,337,11097953,-795,0,1764725539,13279.193877589998,340.18600854000397,54115.88500176 2025-12-03,01:32:21.000,337,11097959,-795,0,1764725540,13279.173668659998,340.1296155000018,54115.801156320005 2025-12-03,01:32:22.000,337,11097958,-795,0,1764725541,13279.153459729998,340.1366646300012,54115.79416920001 2025-12-03,01:32:23.000,337,11097925,-795,0,1764725542,13279.160196039993,340.1789594100046,54115.850066160005 2025-12-03,01:32:24.000,337,11097956,-795,0,1764725543,13279.234295449998,340.1366646300012,54115.72429800001 2025-12-03,01:32:25.000,337,11097914,-795,0,1764725544,13279.308394859989,340.1366646300012,54115.7592336 2025-12-03,01:32:26.000,337,11097896,-795,0,1764725545,13279.119778179993,340.0520750700016,54115.298083680005 2025-12-03,01:32:27.000,337,11097868,-795,0,1764725546,13279.267976999989,340.15781201999926,54115.84307904001 2025-12-03,01:32:28.000,337,11097905,-795,0,1764725547,13279.261240689993,340.1366646300012,54115.84307904001 2025-12-03,01:32:29.000,337,11097991,-795,0,1764725548,13279.342076409994,340.14371376000054,54115.91295024001 2025-12-03,01:32:30.000,337,11097899,-795,0,1764725549,13279.315131169998,340.14371376000054,54115.94089872001 2025-12-03,01:32:31.000,337,11097950,-795,0,1764725550,13279.274713309998,340.171910279998,54115.78019496 2025-12-03,01:32:32.000,337,11097962,-795,0,1764725551,13279.294922239998,340.09436984999775,54115.57756848001 2025-12-03,01:32:33.000,337,11097916,-795,0,1764725552,13279.389230579989,340.14371376000054,54115.71032376 2025-12-03,01:32:34.000,337,11097897,-795,0,1764725553,13279.402703199994,340.15781201999926,54116.0037828 2025-12-03,01:32:35.000,337,11097900,-795,0,1764725554,13279.395966889999,340.15781201999926,54115.97583432 2025-12-03,01:32:36.000,337,11097884,-795,0,1764725555,13279.113041869998,339.94633812000393,54115.130392800005 2025-12-03,01:32:37.000,337,11097953,-795,0,1764725556,13279.348812719989,340.18600854000397,54115.82211768001 2025-12-03,01:32:38.000,337,11097948,-795,0,1764725557,13279.40943950999,340.171910279998,54115.9339116 2025-12-03,01:32:39.000,337,11097912,-795,0,1764725558,13279.207350209988,340.1296155000018,54115.32603216 2025-12-03,01:32:40.000,337,11097925,-795,0,1764725559,13279.342076409994,340.1366646300012,54115.514684400005 2025-12-03,01:32:41.000,337,11097954,-795,0,1764725560,13279.402703199994,340.1507628899999,54115.59154272 2025-12-03,01:32:42.000,337,11097954,-795,0,1764725561,13279.42964843999,340.1507628899999,54115.95487296 2025-12-03,01:32:43.000,337,11097931,-795,0,1764725562,13279.416175819999,340.1507628899999,54115.8291048 2025-12-03,01:32:44.000,337,11097918,-795,0,1764725563,13279.44985736999,340.15781201999926,54115.898976000004 2025-12-03,01:32:45.000,337,11097917,-795,0,1764725564,13279.47680261,340.1648611499986,54115.8291048 2025-12-03,01:32:46.000,337,11097944,-795,0,1764725565,13279.321867479994,340.1014189800044,54115.4797488 2025-12-03,01:32:47.000,337,11097908,-795,0,1764725566,13279.375757959999,340.10846811000374,54115.38891624001 2025-12-03,01:32:48.000,337,11097899,-795,0,1764725567,13279.49701154,340.08027158999903,54115.59852984 2025-12-03,01:32:49.000,337,11097880,-795,0,1764725568,13279.375757959999,340.1507628899999,54115.70333664001 2025-12-03,01:32:50.000,337,11097937,-795,0,1764725569,13279.59805619,340.0873207199984,54115.850066160005 2025-12-03,01:32:51.000,337,11097871,-795,0,1764725570,13279.57111094999,340.09436984999775,54115.78019496 2025-12-03,01:32:52.000,337,11097940,-795,0,1764725571,13279.55763833,340.0520750700016,54115.57756848001 2025-12-03,01:32:53.000,337,11097961,-795,0,1764725572,13279.503747849994,340.0520750700016,54115.4797488 2025-12-03,01:32:54.000,337,11097894,-795,0,1764725573,13279.645210359995,340.0520750700016,54115.374942 2025-12-03,01:32:55.000,337,11097961,-795,0,1764725574,13279.685628219995,340.0520750700016,54115.45878744001 2025-12-03,01:32:56.000,337,11097891,-795,0,1764725575,13279.57111094999,340.0520750700016,54115.49372304 2025-12-03,01:32:57.000,337,11097952,-795,0,1764725576,13279.67215559999,340.10846811000374,54115.72429800001 2025-12-03,01:32:58.000,337,11097913,-795,0,1764725577,13279.71257345999,340.09436984999775,54115.76622072 2025-12-03,01:32:59.000,337,11097975,-795,0,1764725578,13279.766463939995,340.1014189800044,54115.71731088 2025-12-03,01:33:00.000,337,11097915,-795,0,1764725579,13279.766463939995,340.09436984999775,54115.731285120004 2025-12-03,01:33:01.000,337,11097932,-795,0,1764725580,13279.645210359995,340.1155172400031,54115.27013520001 2025-12-03,01:33:02.000,337,11097944,-795,0,1764725581,13279.69236452999,340.14371376000054,54115.34000640001 2025-12-03,01:33:03.000,337,11097898,-795,0,1764725582,13279.77320024999,340.1930576700033,54115.50071016 2025-12-03,01:33:04.000,337,11097900,-795,0,1764725583,13279.84056335,340.2001068000027,54115.81513056 2025-12-03,01:33:05.000,337,11097937,-795,0,1764725584,13279.786672869996,340.2494507099982,54115.801156320005 2025-12-03,01:33:06.000,337,11097918,-795,0,1764725585,13279.5374294,340.0309276800035,54115.060521600004 2025-12-03,01:33:07.000,337,11097909,-795,0,1764725586,13279.786672869996,340.298794620001,54115.71731088 2025-12-03,01:33:08.000,337,11097925,-795,0,1764725587,13279.827090729996,340.24240157999884,54115.61250408 2025-12-03,01:33:09.000,337,11097965,-795,0,1764725588,13279.90119014,340.2776472300029,54115.50769728001 2025-12-03,01:33:10.000,337,11097910,-795,0,1764725589,13279.86077228,340.2776472300029,54115.374942 2025-12-03,01:33:11.000,337,11097920,-795,0,1764725590,13279.847299659996,340.298794620001,54115.6194912 2025-12-03,01:33:12.000,337,11097928,-795,0,1764725591,13279.874244899991,340.298794620001,54115.72429800001 2025-12-03,01:33:13.000,337,11097965,-795,0,1764725592,13279.968553239996,340.36928592000186,54115.90596312 2025-12-03,01:33:14.000,337,11097934,-795,0,1764725593,13280.029180029996,340.3622367900025,54115.9339116 2025-12-03,01:33:15.000,337,11097885,-795,0,1764725594,13279.982025860001,340.40453156999865,54115.87801464 2025-12-03,01:33:16.000,337,11097934,-795,0,1764725595,13279.806881799996,340.2001068000027,54114.88584360001 2025-12-03,01:33:17.000,337,11097921,-795,0,1764725596,13280.049388959997,340.3269911399984,54115.40289048 2025-12-03,01:33:18.000,337,11097875,-795,0,1764725597,13279.995498479992,340.30584375000035,54115.38192912 2025-12-03,01:33:19.000,337,11097972,-795,0,1764725598,13280.083070510002,340.4468263500021,54115.83609192 2025-12-03,01:33:20.000,337,11097990,-795,0,1764725599,13280.083070510002,340.40453156999865,54115.85705328 2025-12-03,01:33:21.000,337,11097896,-795,0,1764725600,13280.110015749997,340.4468263500021,54115.77320784001 2025-12-03,01:33:22.000,337,11097937,-795,0,1764725601,13280.177378849992,340.425678960004,54115.94788584 2025-12-03,01:33:23.000,337,11097944,-795,0,1764725602,13280.136960989992,340.4820719999989,54115.78019496 2025-12-03,01:33:24.000,337,11097922,-795,0,1764725603,13280.190851469997,340.41862983000465,54115.6194912 2025-12-03,01:33:25.000,337,11097953,-795,0,1764725604,13280.130224679997,340.4397772200027,54115.38891624001 2025-12-03,01:33:26.000,337,11097943,-795,0,1764725605,13280.089806819997,340.41862983000465,54115.62647832001 2025-12-03,01:33:27.000,337,11097952,-795,0,1764725606,13280.136960989992,340.4820719999989,54115.86404040001 2025-12-03,01:33:28.000,337,11097972,-795,0,1764725607,13280.170642539997,340.51731765000295,54115.88500176 2025-12-03,01:33:29.000,337,11097925,-795,0,1764725608,13280.251478259997,340.56666155999847,54116.03871840001 2025-12-03,01:33:30.000,337,11097927,-795,0,1764725609,13280.271687189997,340.46797374000016,54116.017757040005 2025-12-03,01:33:31.000,337,11097935,-795,0,1764725610,13280.258214569993,340.48912112999824,54115.69634952001 2025-12-03,01:33:32.000,337,11097947,-795,0,1764725611,13280.238005639992,340.50321939000423,54115.465774560005 2025-12-03,01:33:33.000,337,11097850,-795,0,1764725612,13280.157169919992,340.53141591000167,54115.54962 2025-12-03,01:33:34.000,337,11097942,-795,0,1764725613,13280.305368740002,340.5455141700004,54116.0037828 2025-12-03,01:33:35.000,337,11097960,-795,0,1764725614,13280.305368740002,340.5455141700004,54115.99679568 2025-12-03,01:33:36.000,337,11097923,-795,0,1764725615,13280.177378849992,340.4609246100008,54115.50769728001 2025-12-03,01:33:37.000,337,11097934,-795,0,1764725616,13280.298632429993,340.63715285999933,54115.968847200005 2025-12-03,01:33:38.000,337,11097933,-795,0,1764725617,13280.433358629998,340.5948580800032,54115.78019496 2025-12-03,01:33:39.000,337,11097903,-795,0,1764725618,13280.399677079993,340.60190721000254,54115.71731088 2025-12-03,01:33:40.000,337,11097976,-795,0,1764725619,13280.433358629998,340.6230546000006,54115.71731088 2025-12-03,01:33:41.000,337,11097920,-795,0,1764725620,13280.352522909998,340.61600547000126,54115.91295024001 2025-12-03,01:33:42.000,337,11097982,-795,0,1764725621,13280.365995529988,340.61600547000126,54115.86404040001 2025-12-03,01:33:43.000,337,11097977,-795,0,1764725622,13280.433358629998,340.67944764000276,54116.073654 2025-12-03,01:33:44.000,337,11097956,-795,0,1764725623,13280.493985419998,340.65125111999805,54116.10858960001 2025-12-03,01:33:45.000,337,11097960,-795,0,1764725624,13280.507458039989,340.6583002500047,54115.95487296 2025-12-03,01:33:46.000,337,11097952,-795,0,1764725625,13280.285159810002,340.4961702600049,54115.35398064 2025-12-03,01:33:47.000,337,11097941,-795,0,1764725626,13280.507458039989,340.6935459000015,54115.69634952001 2025-12-03,01:33:48.000,337,11097958,-795,0,1764725627,13280.520930659994,340.66534938000405,54115.87102752001 2025-12-03,01:33:49.000,337,11097945,-795,0,1764725628,13280.568084829989,340.756988070003,54116.04570552 2025-12-03,01:33:50.000,337,11097939,-795,0,1764725629,13280.527666969989,340.70059503000084,54115.85705328 2025-12-03,01:33:51.000,337,11097929,-795,0,1764725630,13280.541139589994,340.7217424199989,54115.95487296 2025-12-03,01:33:52.000,337,11097919,-795,0,1764725631,13280.554612209999,340.76403720000235,54116.01076992001 2025-12-03,01:33:53.000,337,11097944,-795,0,1764725632,13280.642184239994,340.74993894000363,54115.81513056 2025-12-03,01:33:54.000,337,11097962,-795,0,1764725633,13280.68933840999,340.74993894000363,54115.80814344 2025-12-03,01:33:55.000,337,11097888,-795,0,1764725634,13280.635447929999,340.77813546000107,54115.80814344 2025-12-03,01:33:56.000,337,11097920,-795,0,1764725635,13280.325577670003,340.56666155999847,54115.55660712001 2025-12-03,01:33:57.000,337,11097968,-795,0,1764725636,13280.581557449994,340.756988070003,54115.73827224 2025-12-03,01:33:58.000,337,11097910,-795,0,1764725637,13280.601766379994,340.81338110999786,54115.85705328 2025-12-03,01:33:59.000,337,11097889,-795,0,1764725638,13280.71628365,340.84862676000193,54116.16448656 2025-12-03,01:34:00.000,337,11097997,-795,0,1764725639,13280.75670151,340.8556758900013,54115.98980856001 2025-12-03,01:34:01.000,337,11097990,-795,0,1764725640,13280.77691044,340.86272502000065,54115.94788584 2025-12-03,01:34:02.000,337,11097935,-795,0,1764725641,13280.77017412999,340.88387240999873,54115.77320784001 2025-12-03,01:34:03.000,337,11097945,-795,0,1764725642,13280.783646749995,340.91206893000344,54116.17147368 2025-12-03,01:34:04.000,337,11097957,-795,0,1764725643,13280.85100984999,340.8979706700047,54116.17846080001 2025-12-03,01:34:05.000,337,11097960,-795,0,1764725644,13280.83753723,340.92616719000216,54116.26230624 2025-12-03,01:34:06.000,337,11097922,-795,0,1764725645,13280.662393169994,340.91206893000344,54115.98282144 2025-12-03,01:34:07.000,337,11097962,-795,0,1764725646,13280.77691044,340.9191180600028,54116.136538080005 2025-12-03,01:34:08.000,337,11097923,-795,0,1764725647,13280.783646749995,340.86272502000065,54115.82211768001 2025-12-03,01:34:09.000,337,11097902,-795,0,1764725648,13280.864482469995,340.9050198000041,54116.017757040005 2025-12-03,01:34:10.000,337,11097947,-795,0,1764725649,13280.85774616,340.88387240999873,54116.17147368 2025-12-03,01:34:11.000,337,11097930,-795,0,1764725650,13280.783646749995,340.87682327999937,54116.017757040005 2025-12-03,01:34:12.000,337,11097949,-795,0,1764725651,13280.8173283,340.86977415,54116.136538080005 2025-12-03,01:34:13.000,337,11097908,-795,0,1764725652,13280.85774616,340.86977415,54116.255319120006 2025-12-03,01:34:14.000,337,11097955,-795,0,1764725653,13280.87795509,340.84862676000193,54116.19243504 2025-12-03,01:34:15.000,337,11097908,-795,0,1764725654,13280.72975626999,340.7710863300017,54115.79416920001 2025-12-03,01:34:16.000,337,11097936,-795,0,1764725655,13280.66912947999,340.79928284999914,54115.682375280005 2025-12-03,01:34:17.000,337,11097979,-795,0,1764725656,13280.83080091999,340.7851845900004,54115.919937360006 2025-12-03,01:34:18.000,337,11097912,-795,0,1764725657,13280.85774616,340.8345285000032,54116.24833200001 2025-12-03,01:34:19.000,337,11097881,-795,0,1764725658,13280.77691044,340.73584067999764,54116.19243504 2025-12-03,01:34:20.000,337,11097921,-795,0,1764725659,13280.824064609995,340.7217424199989,54116.12256384 2025-12-03,01:34:21.000,337,11097918,-795,0,1764725660,13280.75670151,340.6723985100034,54115.968847200005 2025-12-03,01:34:22.000,337,11097930,-795,0,1764725661,13280.763437819995,340.6583002500047,54115.74525936001 2025-12-03,01:34:23.000,337,11097960,-795,0,1764725662,13280.844273539995,340.63010373,54115.78718208 2025-12-03,01:34:24.000,337,11098024,-795,0,1764725663,13280.864482469995,340.60190721000254,54115.79416920001 2025-12-03,01:34:25.000,337,11097955,-795,0,1764725664,13280.74996519999,340.58075982000446,54115.97583432 2025-12-03,01:34:26.000,337,11097929,-795,0,1764725665,13280.500721729994,340.35518766000314,54115.49372304 2025-12-03,01:34:27.000,337,11097950,-795,0,1764725666,13280.77017412999,340.5243667800023,54116.073654 2025-12-03,01:34:28.000,337,11097909,-795,0,1764725667,13280.77691044,340.5102685200036,54115.98282144 2025-12-03,01:34:29.000,337,11097909,-795,0,1764725668,13280.74996519999,340.4961702600049,54115.90596312 2025-12-03,01:34:30.000,337,11097894,-795,0,1764725669,13280.763437819995,340.48912112999824,54115.73827224 2025-12-03,01:34:31.000,337,11097966,-795,0,1764725670,13280.77017412999,340.4750228699995,54115.74525936001 2025-12-03,01:34:32.000,337,11097908,-795,0,1764725671,13280.864482469995,340.4820719999989,54116.0037828 2025-12-03,01:34:33.000,337,11097947,-795,0,1764725672,13280.844273539995,340.4397772200027,54116.20640928001 2025-12-03,01:34:34.000,337,11097939,-795,0,1764725673,13280.79711937,340.45387548000144,54116.03871840001 2025-12-03,01:34:35.000,337,11097922,-795,0,1764725674,13280.85100984999,340.425678960004,54116.22737064001 2025-12-03,01:34:36.000,337,11097890,-795,0,1764725675,13280.60850268999,340.36928592000186,54115.52167152 2025-12-03,01:34:37.000,337,11097967,-795,0,1764725676,13280.8173283,340.40453156999865,54115.87801464 2025-12-03,01:34:38.000,337,11097964,-795,0,1764725677,13280.87795509,340.39043330999993,54116.03871840001 2025-12-03,01:34:39.000,337,11097904,-795,0,1764725678,13280.864482469995,340.36928592000186,54115.98980856001 2025-12-03,01:34:40.000,337,11097913,-795,0,1764725679,13280.87121877999,340.39043330999993,54116.27628048001 2025-12-03,01:34:41.000,337,11097887,-795,0,1764725680,13280.85774616,340.3763350500012,54116.24833200001 2025-12-03,01:34:42.000,337,11097939,-795,0,1764725681,13280.91837295,340.3481385300038,54116.33217744 2025-12-03,01:34:43.000,337,11097898,-795,0,1764725682,13280.904900329995,340.3128928799997,54116.32519032001 2025-12-03,01:34:44.000,337,11097931,-795,0,1764725683,13280.89142770999,340.3622367900025,54116.304228960005 2025-12-03,01:34:45.000,337,11097993,-795,0,1764725684,13280.87121877999,340.3128928799997,54115.87801464 2025-12-03,01:34:46.000,337,11097986,-795,0,1764725685,13280.81059198999,340.20715593000205,54115.6194912 2025-12-03,01:34:47.000,337,11097924,-795,0,1764725686,13280.85774616,340.3128928799997,54116.16448656 2025-12-03,01:34:48.000,337,11097960,-795,0,1764725687,13280.945318189995,340.29174549000163,54116.471919840005 2025-12-03,01:34:49.000,337,11097968,-795,0,1764725688,13280.945318189995,340.29174549000163,54116.471919840005 2025-12-03,01:34:50.000,337,11097952,-795,0,1764725689,13280.87795509,340.298794620001,54116.34615168001 2025-12-03,01:34:51.000,337,11097940,-795,0,1764725690,13280.8173283,340.2846963600023,54115.95487296 2025-12-03,01:34:52.000,337,11097866,-795,0,1764725691,13280.91837295,340.2635489700042,54116.017757040005 2025-12-03,01:34:53.000,337,11097978,-795,0,1764725692,13280.93184556999,340.29174549000163,54116.12955096001 2025-12-03,01:34:54.000,337,11097953,-795,0,1764725693,13280.945318189995,340.298794620001,54116.017757040005 2025-12-03,01:34:55.000,337,11097946,-795,0,1764725694,13280.844273539995,340.25649984000484,54116.255319120006 2025-12-03,01:34:56.000,337,11097920,-795,0,1764725695,13280.642184239994,340.12256637000246,54115.59154272 2025-12-03,01:34:57.000,337,11097943,-795,0,1764725696,13280.925109259995,340.27059810000355,54116.38108728 2025-12-03,01:34:58.000,337,11097937,-795,0,1764725697,13280.97899974,340.2776472300029,54116.49288120001 2025-12-03,01:34:59.000,337,11097985,-795,0,1764725698,13280.93184556999,340.2635489700042,54116.19942216001 2025-12-03,01:35:00.000,337,11097909,-795,0,1764725699,13280.95879081,340.2846963600023,54116.12256384 2025-12-03,01:35:01.000,337,11097963,-795,0,1764725700,13280.925109259995,340.2142050600014,54116.0037828 2025-12-03,01:35:02.000,337,11097914,-795,0,1764725701,13280.884691399995,340.3128928799997,54116.33217744 2025-12-03,01:35:03.000,337,11097947,-795,0,1764725702,13280.844273539995,340.2635489700042,54116.2832676 2025-12-03,01:35:04.000,337,11097892,-795,0,1764725703,13280.965527119995,340.3410894000044,54116.44397136001 2025-12-03,01:35:05.000,337,11097997,-795,0,1764725704,13280.99247235999,340.35518766000314,54116.44397136001 2025-12-03,01:35:06.000,337,11097852,-795,0,1764725705,13280.844273539995,340.27059810000355,54116.02474416 2025-12-03,01:35:07.000,337,11097910,-795,0,1764725706,13280.91163663999,340.298794620001,54116.05269264 2025-12-03,01:35:08.000,337,11097941,-795,0,1764725707,13280.93858188,340.31994200999907,54116.05269264 2025-12-03,01:35:09.000,337,11097926,-795,0,1764725708,13280.95205449999,340.3410894000044,54116.29025472 2025-12-03,01:35:10.000,337,11097950,-795,0,1764725709,13280.985736049995,340.39043330999993,54116.402048640004 2025-12-03,01:35:11.000,337,11097944,-795,0,1764725710,13280.93858188,340.35518766000314,54116.29025472 2025-12-03,01:35:12.000,337,11097912,-795,0,1764725711,13280.91163663999,340.3763350500012,54116.3182032 2025-12-03,01:35:13.000,337,11097972,-795,0,1764725712,13280.97226342999,340.3410894000044,54116.33916456 2025-12-03,01:35:14.000,337,11097992,-795,0,1764725713,13281.026153909996,340.3481385300038,54116.15749944001 2025-12-03,01:35:15.000,337,11097891,-795,0,1764725714,13281.05309914999,340.31994200999907,54116.17147368 2025-12-03,01:35:16.000,337,11097920,-795,0,1764725715,13280.945318189995,340.2494507099982,54115.84307904001 2025-12-03,01:35:17.000,337,11097960,-795,0,1764725716,13281.03289021999,340.35518766000314,54116.353138800005 2025-12-03,01:35:18.000,337,11097944,-795,0,1764725717,13281.0194176,340.3269911399984,54116.3182032 2025-12-03,01:35:19.000,337,11097948,-795,0,1764725718,13281.167616419996,340.35518766000314,54116.46493272001 2025-12-03,01:35:20.000,337,11097957,-795,0,1764725719,13281.147407489996,340.35518766000314,54116.53480392001 2025-12-03,01:35:21.000,337,11097938,-795,0,1764725720,13281.12046225,340.298794620001,54116.32519032001 2025-12-03,01:35:22.000,337,11097968,-795,0,1764725721,13281.106989629996,340.27059810000355,54115.99679568 2025-12-03,01:35:23.000,337,11097931,-795,0,1764725722,13281.167616419996,340.2776472300029,54116.09461536 2025-12-03,01:35:24.000,337,11097872,-795,0,1764725723,13281.160880110001,340.29174549000163,54116.353138800005 2025-12-03,01:35:25.000,337,11097894,-795,0,1764725724,13281.234979519992,340.298794620001,54116.43698424 2025-12-03,01:35:26.000,337,11097981,-795,0,1764725725,13281.05983546,340.24240157999884,54116.12256384 2025-12-03,01:35:27.000,337,11097964,-795,0,1764725726,13281.228243209996,340.2635489700042,54116.32519032001 2025-12-03,01:35:28.000,337,11097917,-795,0,1764725727,13281.288869999997,340.2494507099982,54116.44397136001 2025-12-03,01:35:29.000,337,11097975,-795,0,1764725728,13281.282133690002,340.1648611499986,54115.98282144 2025-12-03,01:35:30.000,337,11097921,-795,0,1764725729,13281.228243209996,340.14371376000054,54115.968847200005 2025-12-03,01:35:31.000,337,11097909,-795,0,1764725730,13281.187825349996,340.14371376000054,54115.98282144 2025-12-03,01:35:32.000,337,11097889,-795,0,1764725731,13281.093517009991,340.1789594100046,54116.29724184001 2025-12-03,01:35:33.000,337,11097901,-795,0,1764725732,13281.066571769996,340.1930576700033,54116.31121608 2025-12-03,01:35:34.000,337,11097950,-795,0,1764725733,13281.046362839996,340.30584375000035,54116.234357760004 2025-12-03,01:35:35.000,337,11097972,-795,0,1764725734,13281.08004439,340.40453156999865,54116.33916456 2025-12-03,01:35:36.000,337,11097926,-795,0,1764725735,13281.026153909996,340.3269911399984,54115.59154272 2025-12-03,01:35:37.000,337,11097929,-795,0,1764725736,13281.248452139997,340.4468263500021,54116.03871840001 2025-12-03,01:35:38.000,337,11097963,-795,0,1764725737,13281.302342620002,340.46797374000016,54116.2133964 2025-12-03,01:35:39.000,337,11097871,-795,0,1764725738,13281.356233099992,340.4468263500021,54116.50685544 2025-12-03,01:35:40.000,337,11097898,-795,0,1764725739,13281.356233099992,340.4397772200027,54116.45095848 2025-12-03,01:35:41.000,337,11097898,-795,0,1764725740,13281.261924760001,340.3622367900025,54116.24134488 2025-12-03,01:35:42.000,337,11097977,-795,0,1764725741,13281.336024169992,340.3974824399993,54116.46493272001 2025-12-03,01:35:43.000,337,11097998,-795,0,1764725742,13281.336024169992,340.41862983000465,54116.353138800005 2025-12-03,01:35:44.000,337,11097913,-795,0,1764725743,13281.470750369997,340.39043330999993,54116.304228960005 2025-12-03,01:35:45.000,337,11097966,-795,0,1764725744,13281.497695609993,340.3974824399993,54116.3182032 2025-12-03,01:35:46.000,337,11097895,-795,0,1764725745,13281.228243209996,340.2283033200001,54115.77320784001 2025-12-03,01:35:47.000,337,11097943,-795,0,1764725746,13281.403387270002,340.41862983000465,54116.54877816 2025-12-03,01:35:48.000,337,11097896,-795,0,1764725747,13281.430332509997,340.4397772200027,54116.58371376001 2025-12-03,01:35:49.000,337,11097936,-795,0,1764725748,13281.443805130002,340.41862983000465,54116.70249480001 2025-12-03,01:35:50.000,337,11097898,-795,0,1764725749,13281.457277749992,340.4468263500021,54116.6675592 2025-12-03,01:35:51.000,337,11097946,-795,0,1764725750,13281.430332509997,340.43272809000337,54116.29724184001 2025-12-03,01:35:52.000,337,11097921,-795,0,1764725751,13281.376442029992,340.4750228699995,54116.255319120006 2025-12-03,01:35:53.000,337,11097929,-795,0,1764725752,13281.558322399993,340.46797374000016,54116.40903576 2025-12-03,01:35:54.000,337,11097876,-795,0,1764725753,13281.538113469993,340.4609246100008,54116.73044328001 2025-12-03,01:35:55.000,337,11097868,-795,0,1764725754,13281.571795019998,340.45387548000144,54116.70249480001 2025-12-03,01:35:56.000,337,11097956,-795,0,1764725755,13281.389914649997,340.36928592000186,54116.36012592 2025-12-03,01:35:57.000,337,11097948,-795,0,1764725756,13281.517904539993,340.425678960004,54116.61864936 2025-12-03,01:35:58.000,337,11097943,-795,0,1764725757,13281.504431920002,340.3833841800006,54116.53480392001 2025-12-03,01:35:59.000,337,11097974,-795,0,1764725758,13281.585267639988,340.40453156999865,54116.36012592 2025-12-03,01:36:00.000,337,11097903,-795,0,1764725759,13281.578531329993,340.43272809000337,54116.47890696 2025-12-03,01:36:01.000,337,11097927,-795,0,1764725760,13281.598740259993,340.425678960004,54116.58371376001 2025-12-03,01:36:02.000,337,11097918,-795,0,1764725761,13281.551586089998,340.40453156999865,54116.54877816 2025-12-03,01:36:03.000,337,11097899,-795,0,1764725762,13281.592003949998,340.41862983000465,54116.69550768 2025-12-03,01:36:04.000,337,11097911,-795,0,1764725763,13281.571795019998,340.3974824399993,54116.71646904 2025-12-03,01:36:05.000,337,11097964,-795,0,1764725764,13281.598740259993,340.411580699998,54116.73044328001 2025-12-03,01:36:06.000,337,11097949,-795,0,1764725765,13281.248452139997,340.15781201999926,54115.94788584 2025-12-03,01:36:07.000,337,11097910,-795,0,1764725766,13281.517904539993,340.40453156999865,54116.29724184001 2025-12-03,01:36:08.000,337,11097948,-795,0,1764725767,13281.558322399993,340.36928592000186,54116.423010000006 2025-12-03,01:36:09.000,337,11097883,-795,0,1764725768,13281.585267639988,340.36928592000186,54116.73044328001 2025-12-03,01:36:10.000,337,11097929,-795,0,1764725769,13281.551586089998,340.36928592000186,54116.68153344001 2025-12-03,01:36:11.000,337,11097891,-795,0,1764725770,13281.457277749992,340.31994200999907,54116.33916456 2025-12-03,01:36:12.000,337,11097926,-795,0,1764725771,13281.457277749992,340.30584375000035,54116.49986832 2025-12-03,01:36:13.000,337,11097906,-795,0,1764725772,13281.383178340002,340.2635489700042,54116.4579456 2025-12-03,01:36:14.000,337,11097901,-795,0,1764725773,13281.389914649997,340.20715593000205,54116.22737064001 2025-12-03,01:36:15.000,337,11097930,-795,0,1764725774,13281.336024169992,340.1296155000018,54116.10858960001 2025-12-03,01:36:16.000,337,11097964,-795,0,1764725775,13281.167616419996,340.0309276800035,54115.71032376 2025-12-03,01:36:17.000,337,11097924,-795,0,1764725776,13281.396650959992,340.2142050600014,54116.55576528 2025-12-03,01:36:18.000,337,11097984,-795,0,1764725777,13281.383178340002,340.2142050600014,54116.61166224001 2025-12-03,01:36:19.000,337,11097944,-795,0,1764725778,13281.416859889992,340.2001068000027,54116.520829680005 2025-12-03,01:36:20.000,337,11097947,-795,0,1764725779,13281.362969410002,340.2142050600014,54116.590700880006 2025-12-03,01:36:21.000,337,11097976,-795,0,1764725780,13281.349496789997,340.1648611499986,54116.38108728 2025-12-03,01:36:22.000,337,11097875,-795,0,1764725781,13281.322551550002,340.10846811000374,54116.05967976001 2025-12-03,01:36:23.000,337,11097937,-795,0,1764725782,13281.356233099992,340.15781201999926,54116.17846080001 2025-12-03,01:36:24.000,337,11097962,-795,0,1764725783,13281.356233099992,340.1366646300012,54116.41602288001 2025-12-03,01:36:25.000,337,11097916,-795,0,1764725784,13281.416859889992,340.1507628899999,54116.54179104001 2025-12-03,01:36:26.000,337,11097899,-795,0,1764725785,13281.187825349996,340.08027158999903,54116.29025472 2025-12-03,01:36:27.000,337,11097865,-795,0,1764725786,13281.396650959992,340.0873207199984,54116.40903576 2025-12-03,01:36:28.000,337,11097971,-795,0,1764725787,13281.396650959992,340.0661733300003,54116.26230624 2025-12-03,01:36:29.000,337,11097949,-795,0,1764725788,13281.356233099992,340.07322245999967,54116.234357760004 2025-12-03,01:36:30.000,337,11097957,-795,0,1764725789,13281.383178340002,340.0309276800035,54116.24134488 2025-12-03,01:36:31.000,337,11097937,-795,0,1764725790,13281.336024169992,340.0027311599988,54116.09461536 2025-12-03,01:36:32.000,337,11097930,-795,0,1764725791,13281.268661069997,340.0309276800035,54116.27628048001 2025-12-03,01:36:33.000,337,11097900,-795,0,1764725792,13281.282133690002,340.0027311599988,54116.33217744 2025-12-03,01:36:34.000,337,11097924,-795,0,1764725793,13281.315815239992,340.02387855000416,54116.53480392001 2025-12-03,01:36:35.000,337,11097958,-795,0,1764725794,13281.329287859997,339.99568202999944,54116.40903576 2025-12-03,01:36:36.000,337,11097914,-795,0,1764725795,13281.214770589992,339.9040433400005,54116.066666880004 2025-12-03,01:36:37.000,337,11097905,-795,0,1764725796,13281.268661069997,339.9815837700007,54115.97583432 2025-12-03,01:36:38.000,337,11097925,-795,0,1764725797,13281.208034279996,339.94633812000393,54116.01076992001 2025-12-03,01:36:39.000,337,11097935,-795,0,1764725798,13281.268661069997,339.9533872500033,54116.15051232 2025-12-03,01:36:40.000,337,11097908,-795,0,1764725799,13281.261924760001,340.00978028999816,54116.50685544 2025-12-03,01:36:41.000,337,11097926,-795,0,1764725800,13281.228243209996,339.99568202999944,54116.41602288001 2025-12-03,01:36:42.000,337,11097916,-795,0,1764725801,13281.154143799991,339.9181415999992,54116.2133964 2025-12-03,01:36:43.000,337,11097846,-795,0,1764725802,13281.214770589992,339.9533872500033,54116.38108728 2025-12-03,01:36:44.000,337,11097979,-795,0,1764725803,13281.201297970001,339.96043638000265,54116.39506152001 2025-12-03,01:36:45.000,337,11097926,-795,0,1764725804,13281.181089040001,339.93928899000457,54116.10160248 2025-12-03,01:36:46.000,337,11097891,-795,0,1764725805,13280.91837295,339.79830639000284,54115.66141392 2025-12-03,01:36:47.000,337,11097940,-795,0,1764725806,13281.12046225,339.96043638000265,54116.12256384 2025-12-03,01:36:48.000,337,11097944,-795,0,1764725807,13281.167616419996,339.9533872500033,54116.46493272001 2025-12-03,01:36:49.000,337,11097944,-795,0,1764725808,13281.241715830001,339.9533872500033,54116.423010000006 2025-12-03,01:36:50.000,337,11097976,-795,0,1764725809,13281.08004439,339.9815837700007,54116.19243504 2025-12-03,01:36:51.000,337,11097863,-795,0,1764725810,13281.194561659991,339.93223985999794,54116.304228960005 2025-12-03,01:36:52.000,337,11097903,-795,0,1764725811,13281.228243209996,339.89699421000114,54115.96186008001 2025-12-03,01:36:53.000,337,11097912,-795,0,1764725812,13281.127198559996,339.84765029999835,54115.80814344 2025-12-03,01:36:54.000,337,11097915,-795,0,1764725813,13281.181089040001,339.79830639000284,54115.89198888001 2025-12-03,01:36:55.000,337,11097912,-795,0,1764725814,13281.228243209996,339.9181415999992,54116.3880744 2025-12-03,01:36:56.000,337,11097932,-795,0,1764725815,13281.05983546,339.7348642200013,54115.898976000004 2025-12-03,01:36:57.000,337,11097972,-795,0,1764725816,13281.214770589992,339.8265029100003,54116.31121608 2025-12-03,01:36:58.000,337,11097968,-795,0,1764725817,13281.221506900001,339.8265029100003,54116.42999712 2025-12-03,01:36:59.000,337,11097936,-795,0,1764725818,13281.181089040001,339.81240465000155,54116.38108728 2025-12-03,01:37:00.000,337,11097903,-795,0,1764725819,13281.167616419996,339.7560116099994,54116.05269264 2025-12-03,01:37:01.000,337,11097913,-795,0,1764725820,13281.08004439,339.7207659600026,54115.91295024001 2025-12-03,01:37:02.000,337,11097952,-795,0,1764725821,13281.08004439,339.6784711799992,54115.88500176 2025-12-03,01:37:03.000,337,11097993,-795,0,1764725822,13281.133934869991,339.74896248000005,54116.353138800005 2025-12-03,01:37:04.000,337,11097934,-795,0,1764725823,13281.160880110001,339.74896248000005,54116.4579456 2025-12-03,01:37:05.000,337,11097934,-795,0,1764725824,13281.127198559996,339.69961857000453,54116.31121608 2025-12-03,01:37:06.000,337,11098009,-795,0,1764725825,13280.95879081,339.55158684000344,54115.87801464 2025-12-03,01:37:07.000,337,11097962,-795,0,1764725826,13281.113725939991,339.62912727000366,54116.2832676 2025-12-03,01:37:08.000,337,11097849,-795,0,1764725827,13281.03962653,339.5938816199996,54115.7592336 2025-12-03,01:37:09.000,337,11097911,-795,0,1764725828,13281.113725939991,339.56568510000216,54115.92692448 2025-12-03,01:37:10.000,337,11097879,-795,0,1764725829,13281.154143799991,339.55158684000344,54116.2133964 2025-12-03,01:37:11.000,337,11097948,-795,0,1764725830,13281.113725939991,339.56568510000216,54116.3182032 2025-12-03,01:37:12.000,337,11097988,-795,0,1764725831,13281.106989629996,339.5938816199996,54116.36012592 2025-12-03,01:37:13.000,337,11097969,-795,0,1764725832,13281.093517009991,339.5233903199987,54116.37410016001 2025-12-03,01:37:14.000,337,11097902,-795,0,1764725833,13281.133934869991,339.48109554000257,54116.402048640004 2025-12-03,01:37:15.000,337,11097873,-795,0,1764725834,13281.12046225,339.4599481500045,54116.12955096001 2025-12-03,01:37:16.000,337,11097916,-795,0,1764725835,13280.97226342999,339.4106042400017,54115.69634952001 2025-12-03,01:37:17.000,337,11097902,-795,0,1764725836,13281.03289021999,339.41765337000106,54115.850066160005 2025-12-03,01:37:18.000,337,11097957,-795,0,1764725837,13281.046362839996,339.4317516299998,54116.24833200001 2025-12-03,01:37:19.000,337,11097898,-795,0,1764725838,13281.086780699996,339.4317516299998,54116.41602288001 2025-12-03,01:37:20.000,337,11097923,-795,0,1764725839,13281.10025332,339.4458498899985,54116.471919840005 2025-12-03,01:37:21.000,337,11097938,-795,0,1764725840,13281.093517009991,339.4106042400017,54116.40903576 2025-12-03,01:37:22.000,337,11097915,-795,0,1764725841,13281.026153909996,339.40355511000234,54116.19942216001 2025-12-03,01:37:23.000,337,11097887,-795,0,1764725842,13280.99920867,339.34011294000084,54116.03173128001 2025-12-03,01:37:24.000,337,11097929,-795,0,1764725843,13280.99247235999,339.3894568500036,54116.073654 2025-12-03,01:37:25.000,337,11097895,-795,0,1764725844,13281.01268128999,339.35421119999955,54116.03871840001 2025-12-03,01:37:26.000,337,11097901,-795,0,1764725845,13280.844273539995,339.30486729000404,54115.90596312 2025-12-03,01:37:27.000,337,11097938,-795,0,1764725846,13280.97226342999,339.396505980003,54116.255319120006 2025-12-03,01:37:28.000,337,11097945,-795,0,1764725847,13281.01268128999,339.3683094599983,54116.37410016001 2025-12-03,01:37:29.000,337,11097934,-795,0,1764725848,13280.99920867,339.38240772000427,54116.40903576 2025-12-03,01:37:30.000,337,11097934,-795,0,1764725849,13281.01268128999,339.35421119999955,54116.31121608 2025-12-03,01:37:31.000,337,11097919,-795,0,1764725850,13280.965527119995,339.29076902999805,54115.8291048 2025-12-03,01:37:32.000,337,11097965,-795,0,1764725851,13280.95879081,339.2837198999987,54115.88500176 2025-12-03,01:37:33.000,337,11097947,-795,0,1764725852,13280.985736049995,339.38240772000427,54116.20640928001 2025-12-03,01:37:34.000,337,11097924,-795,0,1764725853,13280.99920867,339.3753585900049,54116.39506152001 2025-12-03,01:37:35.000,337,11097929,-795,0,1764725854,13280.87121877999,339.26962163999997,54116.12955096001 2025-12-03,01:37:36.000,337,11097928,-795,0,1764725855,13280.77017412999,339.15683556000295,54115.83609192 2025-12-03,01:37:37.000,337,11097972,-795,0,1764725856,13281.01268128999,339.3260146800021,54116.304228960005 2025-12-03,01:37:38.000,337,11097944,-795,0,1764725857,13280.93858188,339.2978181600047,54115.80814344 2025-12-03,01:37:39.000,337,11097969,-795,0,1764725858,13281.005944979996,339.2837198999987,54115.95487296 2025-12-03,01:37:40.000,337,11097946,-795,0,1764725859,13281.01268128999,339.26962163999997,54115.95487296 2025-12-03,01:37:41.000,337,11097961,-795,0,1764725860,13281.01268128999,339.30486729000404,54116.34615168001 2025-12-03,01:37:42.000,337,11097942,-795,0,1764725861,13280.925109259995,339.2837198999987,54116.10160248 2025-12-03,01:37:43.000,337,11097935,-795,0,1764725862,13280.97226342999,339.25552338000125,54116.17147368 2025-12-03,01:37:44.000,337,11097953,-795,0,1764725863,13281.066571769996,339.2766707699993,54116.38108728 2025-12-03,01:37:45.000,337,11097932,-795,0,1764725864,13281.066571769996,339.2625725100006,54116.36012592 2025-12-03,01:37:46.000,337,11097910,-795,0,1764725865,13280.97226342999,339.1991303399991,54115.70333664001 2025-12-03,01:37:47.000,337,11097948,-795,0,1764725866,13281.0194176,339.2484742500019,54115.96186008001 2025-12-03,01:37:48.000,337,11097922,-795,0,1764725867,13280.95879081,339.2343759900032,54115.73827224 2025-12-03,01:37:49.000,337,11097933,-795,0,1764725868,13281.106989629996,339.2484742500019,54116.304228960005 2025-12-03,01:37:50.000,337,11097946,-795,0,1764725869,13281.073308079991,339.2766707699993,54116.29724184001 2025-12-03,01:37:51.000,337,11097910,-795,0,1764725870,13280.99247235999,339.3330638100015,54116.19243504 2025-12-03,01:37:52.000,337,11097926,-795,0,1764725871,13281.073308079991,339.2625725100006,54116.26230624 2025-12-03,01:37:53.000,337,11097925,-795,0,1764725872,13281.086780699996,339.2766707699993,54116.24134488 2025-12-03,01:37:54.000,337,11097914,-795,0,1764725873,13281.026153909996,339.26962163999997,54115.87102752001 2025-12-03,01:37:55.000,337,11097930,-795,0,1764725874,13281.086780699996,339.25552338000125,54116.0037828 2025-12-03,01:37:56.000,337,11097916,-795,0,1764725875,13280.97899974,339.20617946999846,54115.9339116 2025-12-03,01:37:57.000,337,11097951,-795,0,1764725876,13281.026153909996,339.2343759900032,54116.16448656 2025-12-03,01:37:58.000,337,11097929,-795,0,1764725877,13281.066571769996,339.2625725100006,54116.20640928001 2025-12-03,01:37:59.000,337,11097953,-795,0,1764725878,13281.10025332,339.2343759900032,54116.234357760004 2025-12-03,01:38:00.000,337,11097914,-795,0,1764725879,13281.127198559996,339.25552338000125,54116.3182032 2025-12-03,01:38:01.000,337,11097933,-795,0,1764725880,13281.03289021999,339.22027773000445,54115.83609192 2025-12-03,01:38:02.000,337,11097920,-795,0,1764725881,13281.133934869991,339.2132285999978,54116.05269264 2025-12-03,01:38:03.000,337,11097922,-795,0,1764725882,13281.05983546,339.2484742500019,54115.83609192 2025-12-03,01:38:04.000,337,11097842,-795,0,1764725883,13281.106989629996,339.25552338000125,54116.15051232 2025-12-03,01:38:05.000,337,11097959,-795,0,1764725884,13281.140671180001,339.25552338000125,54116.20640928001 2025-12-03,01:38:06.000,337,11097900,-795,0,1764725885,13280.97899974,339.09339339000144,54115.81513056 2025-12-03,01:38:07.000,337,11097918,-795,0,1764725886,13281.133934869991,339.15683556000295,54116.087628240006 2025-12-03,01:38:08.000,337,11097904,-795,0,1764725887,13281.261924760001,339.1004425200008,54116.24134488 2025-12-03,01:38:09.000,337,11097919,-795,0,1764725888,13281.187825349996,339.09339339000144,54115.81513056 2025-12-03,01:38:10.000,337,11097922,-795,0,1764725889,13281.154143799991,339.0017547000025,54115.85705328 2025-12-03,01:38:11.000,337,11097893,-795,0,1764725890,13281.03289021999,339.00880383000185,54115.85705328 2025-12-03,01:38:12.000,337,11097963,-795,0,1764725891,13280.93184556999,339.09339339000144,54115.94089872001 2025-12-03,01:38:13.000,337,11097898,-795,0,1764725892,13280.844273539995,339.1638846900023,54115.98282144 2025-12-03,01:38:14.000,337,11097897,-795,0,1764725893,13280.904900329995,339.2132285999978,54116.09461536 2025-12-03,01:38:15.000,337,11097917,-795,0,1764725894,13280.87795509,339.2978181600047,54116.136538080005 2025-12-03,01:38:16.000,337,11097966,-795,0,1764725895,13280.79711937,339.2273268600038,54115.6194912 2025-12-03,01:38:17.000,337,11097911,-795,0,1764725896,13280.95205449999,339.30486729000404,54115.80814344 2025-12-03,01:38:18.000,337,11097932,-795,0,1764725897,13280.965527119995,339.26962163999997,54115.94089872001 2025-12-03,01:38:19.000,337,11097953,-795,0,1764725898,13280.985736049995,339.3119164200034,54116.20640928001 2025-12-03,01:38:20.000,337,11097905,-795,0,1764725899,13280.99247235999,339.3612603299989,54116.15749944001 2025-12-03,01:38:21.000,337,11097955,-795,0,1764725900,13280.95205449999,339.3119164200034,54116.01076992001 2025-12-03,01:38:22.000,337,11097918,-795,0,1764725901,13281.01268128999,339.2978181600047,54116.12256384 2025-12-03,01:38:23.000,337,11097946,-795,0,1764725902,13281.03289021999,339.31896555000276,54116.185447920005 2025-12-03,01:38:24.000,337,11097945,-795,0,1764725903,13281.026153909996,339.31896555000276,54115.97583432 2025-12-03,01:38:25.000,337,11097937,-795,0,1764725904,13281.005944979996,339.34011294000084,54115.898976000004 2025-12-03,01:38:26.000,337,11097878,-795,0,1764725905,13280.85774616,339.2766707699993,54115.64045256 2025-12-03,01:38:27.000,337,11097901,-795,0,1764725906,13281.005944979996,339.3753585900049,54116.12256384 2025-12-03,01:38:28.000,337,11097889,-795,0,1764725907,13280.95879081,339.3330638100015,54115.98980856001 2025-12-03,01:38:29.000,337,11097938,-795,0,1764725908,13280.99920867,339.3753585900049,54116.185447920005 2025-12-03,01:38:30.000,337,11097917,-795,0,1764725909,13281.03289021999,339.3683094599983,54116.20640928001 2025-12-03,01:38:31.000,337,11097920,-795,0,1764725910,13280.925109259995,339.3753585900049,54116.10160248 2025-12-03,01:38:32.000,337,11097950,-795,0,1764725911,13280.97226342999,339.31896555000276,54115.752246480006 2025-12-03,01:38:33.000,337,11097907,-795,0,1764725912,13281.03962653,339.29076902999805,54115.90596312 2025-12-03,01:38:34.000,337,11097952,-795,0,1764725913,13281.066571769996,339.31896555000276,54116.08064112001 2025-12-03,01:38:35.000,337,11097888,-515,0,1764725914,13281.0194176,339.3471620700002,54116.27628048001 2025-12-03,01:38:36.000,337,11097917,-795,0,1764725915,13280.91163663999,339.25552338000125,54115.80814344 2025-12-03,01:38:37.000,337,11097916,-795,0,1764725916,13280.95205449999,339.3330638100015,54116.08064112001 2025-12-03,01:38:38.000,337,11097894,-795,0,1764725917,13280.945318189995,339.3119164200034,54116.03173128001 2025-12-03,01:38:39.000,337,11097907,-795,0,1764725918,13281.03962653,339.2978181600047,54116.03173128001 2025-12-03,01:38:40.000,337,11097928,-795,0,1764725919,13281.073308079991,339.34011294000084,54115.97583432 2025-12-03,01:38:41.000,337,11097891,-795,0,1764725920,13281.03289021999,339.34011294000084,54115.9339116 2025-12-03,01:38:42.000,337,11097880,-795,0,1764725921,13281.03289021999,339.35421119999955,54116.1435252 2025-12-03,01:38:43.000,337,11097882,-795,0,1764725922,13280.965527119995,339.29076902999805,54115.98980856001 2025-12-03,01:38:44.000,337,11097951,-795,0,1764725923,13281.0194176,339.2978181600047,54116.2832676 2025-12-03,01:38:45.000,337,11097907,-795,0,1764725924,13281.05309914999,339.3612603299989,54116.34615168001 2025-12-03,01:38:46.000,337,11097945,-795,0,1764725925,13280.79038305999,339.2273268600038,54115.78718208 2025-12-03,01:38:47.000,337,11097917,-795,0,1764725926,13280.945318189995,339.3612603299989,54115.83609192 2025-12-03,01:38:48.000,337,11097908,-795,0,1764725927,13281.073308079991,339.3894568500036,54116.05269264 2025-12-03,01:38:49.000,337,11097937,-795,0,1764725928,13281.073308079991,339.3894568500036,54116.02474416 2025-12-03,01:38:50.000,337,11097936,-795,0,1764725929,13281.05309914999,339.38240772000427,54116.3880744 2025-12-03,01:38:51.000,337,11097911,-795,0,1764725930,13280.97899974,339.38240772000427,54116.22038352 2025-12-03,01:38:52.000,337,11097905,-795,0,1764725931,13281.03289021999,339.3894568500036,54116.32519032001 2025-12-03,01:38:53.000,337,11097900,-795,0,1764725932,13281.03962653,339.4317516299998,54116.353138800005 2025-12-03,01:38:54.000,337,11097886,-795,0,1764725933,13281.073308079991,339.4106042400017,54116.33217744 2025-12-03,01:38:55.000,337,11097968,-795,0,1764725934,13280.95205449999,339.396505980003,54115.62647832001 2025-12-03,01:38:56.000,337,11097908,-795,0,1764725935,13280.85774616,339.3260146800021,54115.57058136 2025-12-03,01:38:57.000,337,11097961,-795,0,1764725936,13281.046362839996,339.43880075999914,54116.01076992001 2025-12-03,01:38:58.000,337,11097951,-795,0,1764725937,13281.147407489996,339.50929206,54116.43698424 2025-12-03,01:38:59.000,337,11097924,-795,0,1764725938,13281.12046225,339.51634118999937,54116.5278168 2025-12-03,01:39:00.000,337,11097960,-795,0,1764725939,13281.133934869991,339.5304394499981,54116.423010000006 2025-12-03,01:39:01.000,337,11097913,-795,0,1764725940,13281.005944979996,339.5445377100041,54116.22737064001 2025-12-03,01:39:02.000,337,11097984,-795,0,1764725941,13281.08004439,339.5727342300015,54116.17147368 2025-12-03,01:39:03.000,337,11097956,-795,0,1764725942,13281.093517009991,339.6079798799983,54116.1435252 2025-12-03,01:39:04.000,337,11097965,-795,0,1764725943,13281.127198559996,339.61502900999767,54116.16448656 2025-12-03,01:39:05.000,337,11097914,-795,0,1764725944,13281.086780699996,339.6714220499998,54116.39506152001 2025-12-03,01:39:06.000,337,11097866,-795,0,1764725945,13280.83080091999,339.5445377100041,54115.98980856001 2025-12-03,01:39:07.000,337,11097885,-795,0,1764725946,13281.05309914999,339.7066677000039,54116.353138800005 2025-12-03,01:39:08.000,337,11097923,-795,0,1764725947,13281.05309914999,339.6925694399979,54116.33916456 2025-12-03,01:39:09.000,337,11097951,-795,0,1764725948,13281.05983546,339.7419133500007,54116.40903576 2025-12-03,01:39:10.000,337,11097919,-795,0,1764725949,13281.086780699996,339.6784711799992,54116.10160248 2025-12-03,01:39:11.000,337,11097949,-795,0,1764725950,13280.97899974,339.69961857000453,54116.03871840001 2025-12-03,01:39:12.000,337,11097910,-795,0,1764725951,13280.99920867,339.68552030999854,54116.02474416 2025-12-03,01:39:13.000,337,11097917,-795,0,1764725952,13281.093517009991,339.76306073999876,54116.48589408 2025-12-03,01:39:14.000,337,11097918,-795,0,1764725953,13281.106989629996,339.7560116099994,54116.50685544 2025-12-03,01:39:15.000,337,11097917,-795,0,1764725954,13281.066571769996,339.76306073999876,54116.47890696 2025-12-03,01:39:16.000,337,11097962,-795,0,1764725955,13280.87795509,339.6784711799992,54115.97583432 2025-12-03,01:39:17.000,337,11097962,-795,0,1764725956,13280.97899974,339.7701098699981,54116.2832676 2025-12-03,01:39:18.000,337,11097939,-795,0,1764725957,13280.95205449999,339.7066677000039,54115.91295024001 2025-12-03,01:39:19.000,337,11097939,-795,0,1764725958,13281.01268128999,339.7419133500007,54116.066666880004 2025-12-03,01:39:20.000,337,11097960,-795,0,1764725959,13281.05983546,339.69961857000453,54116.234357760004 2025-12-03,01:39:21.000,337,11097972,-795,0,1764725960,13281.066571769996,339.72781509000197,54116.48589408 2025-12-03,01:39:22.000,337,11097933,-795,0,1764725961,13281.10025332,339.72781509000197,54116.520829680005 2025-12-03,01:39:23.000,337,11097905,-795,0,1764725962,13281.01268128999,339.68552030999854,54116.304228960005 2025-12-03,01:39:24.000,337,11097894,-795,0,1764725963,13281.005944979996,339.6784711799992,54116.2832676 2025-12-03,01:39:25.000,337,11097989,-795,0,1764725964,13281.026153909996,339.7419133500007,54116.27628048001 2025-12-03,01:39:26.000,337,11097937,-795,0,1764725965,13280.824064609995,339.62912727000366,54115.83609192 2025-12-03,01:39:27.000,337,11097932,-795,0,1764725966,13280.925109259995,339.71371683000325,54116.05967976001 2025-12-03,01:39:28.000,337,11097945,-795,0,1764725967,13281.03962653,339.72781509000197,54116.42999712 2025-12-03,01:39:29.000,337,11097944,-795,0,1764725968,13281.066571769996,339.7701098699981,54116.50685544 2025-12-03,01:39:30.000,337,11097982,-795,0,1764725969,13281.03289021999,339.7348642200013,54116.49288120001 2025-12-03,01:39:31.000,337,11097924,-795,0,1764725970,13280.97899974,339.74896248000005,54116.49288120001 2025-12-03,01:39:32.000,337,11097934,-795,0,1764725971,13280.91837295,339.6784711799992,54116.29025472 2025-12-03,01:39:33.000,337,11097909,-795,0,1764725972,13280.95879081,339.69961857000453,54116.01076992001 2025-12-03,01:39:34.000,337,11097942,-795,0,1764725973,13280.985736049995,339.7419133500007,54116.12256384 2025-12-03,01:39:35.000,337,11097957,-795,0,1764725974,13280.99920867,339.7701098699981,54116.20640928001 2025-12-03,01:39:36.000,337,11097965,-795,0,1764725975,13280.69607472,339.5445377100041,54115.65442680001 2025-12-03,01:39:37.000,337,11097957,-795,0,1764725976,13281.01268128999,339.7912572600035,54116.4579456 2025-12-03,01:39:38.000,337,11097928,-795,0,1764725977,13280.965527119995,339.7842081300041,54116.34615168001 2025-12-03,01:39:39.000,337,11097892,-795,0,1764725978,13280.89142770999,339.79830639000284,54116.31121608 2025-12-03,01:39:40.000,337,11097942,-795,0,1764725979,13280.985736049995,339.8265029100003,54116.46493272001 2025-12-03,01:39:41.000,337,11097963,-795,0,1764725980,13280.99920867,339.8194537800009,54116.26929336 2025-12-03,01:39:42.000,337,11097952,-795,0,1764725981,13280.95205449999,339.81240465000155,54116.27628048001 2025-12-03,01:39:43.000,337,11097939,-795,0,1764725982,13280.91163663999,339.8194537800009,54116.19243504 2025-12-03,01:39:44.000,337,11097949,-795,0,1764725983,13280.904900329995,339.86174856000434,54116.50685544 2025-12-03,01:39:45.000,337,11097959,-795,0,1764725984,13280.99920867,339.8546994299977,54116.70948192001 2025-12-03,01:39:46.000,337,11097912,-795,0,1764725985,13280.844273539995,339.81240465000155,54116.15749944001 2025-12-03,01:39:47.000,337,11097914,-795,0,1764725986,13280.904900329995,339.84765029999835,54116.47890696 2025-12-03,01:39:48.000,337,11097903,-795,0,1764725987,13280.91163663999,339.84765029999835,54116.33217744 2025-12-03,01:39:49.000,337,11097931,-795,0,1764725988,13280.884691399995,339.87584682000306,54116.15749944001 2025-12-03,01:39:50.000,337,11097942,-795,0,1764725989,13280.945318189995,339.8899450800018,54116.255319120006 2025-12-03,01:39:51.000,337,11097874,-795,0,1764725990,13280.91837295,339.9040433400005,54116.56275240001 2025-12-03,01:39:52.000,337,11097946,-795,0,1764725991,13280.904900329995,339.87584682000306,54116.569739520004 2025-12-03,01:39:53.000,337,11097960,-795,0,1764725992,13280.87121877999,339.9181415999992,54116.57672664 2025-12-03,01:39:54.000,337,11097955,-795,0,1764725993,13280.925109259995,339.93223985999794,54116.6675592 2025-12-03,01:39:55.000,337,11097919,-795,0,1764725994,13280.884691399995,339.91109246999986,54116.64659784 2025-12-03,01:39:56.000,337,11097946,-675,0,1764725995,13280.655656859999,339.8828959500024,54115.98282144 2025-12-03,01:39:57.000,337,11097989,-795,0,1764725996,13280.77017412999,339.8828959500024,54115.98282144 2025-12-03,01:39:58.000,337,11097907,-795,0,1764725997,13280.79711937,339.91109246999986,54116.2133964 2025-12-03,01:39:59.000,337,11097942,-795,0,1764725998,13280.83753723,339.93928899000457,54116.68153344001 2025-12-03,01:40:00.000,337,11097975,-795,0,1764725999,13280.85774616,339.9251907299986,54116.68153344001 2025-12-03,01:40:01.000,337,11097971,-795,0,1764726000,13280.844273539995,339.9251907299986,54116.61864936 2025-12-03,01:40:02.000,337,11097958,-795,0,1764726001,13280.824064609995,339.9533872500033,54116.60467512 2025-12-03,01:40:03.000,337,11097916,-795,0,1764726002,13280.85774616,339.9040433400005,54116.62563648 2025-12-03,01:40:04.000,337,11097964,-795,0,1764726003,13280.85100984999,339.840601169999,54116.33217744 2025-12-03,01:40:05.000,337,11097892,-795,0,1764726004,13280.83753723,339.8828959500024,54116.33217744 2025-12-03,01:40:06.000,337,11097924,-795,0,1764726005,13280.72975626999,339.84765029999835,54116.185447920005 2025-12-03,01:40:07.000,337,11097917,-795,0,1764726006,13280.75670151,339.94633812000393,54116.54877816 2025-12-03,01:40:08.000,337,11097976,-795,0,1764726007,13280.824064609995,339.9533872500033,54116.66057208001 2025-12-03,01:40:09.000,337,11097924,-795,0,1764726008,13280.824064609995,339.93928899000457,54116.74441752 2025-12-03,01:40:10.000,337,11097957,-795,0,1764726009,13280.803855679995,339.9533872500033,54116.71646904 2025-12-03,01:40:11.000,337,11097975,-795,0,1764726010,13280.73649258,339.8828959500024,54116.26230624 2025-12-03,01:40:12.000,337,11097930,-795,0,1764726011,13280.75670151,339.9251907299986,54116.29724184001 2025-12-03,01:40:13.000,337,11097960,-795,0,1764726012,13280.79711937,339.93223985999794,54116.3182032 2025-12-03,01:40:14.000,337,11097923,-795,0,1764726013,13280.79038305999,339.97453464000137,54116.62563648 2025-12-03,01:40:15.000,337,11097919,-795,0,1764726014,13280.635447929999,339.8828959500024,54116.5278168 2025-12-03,01:40:16.000,337,11097942,-795,0,1764726015,13280.399677079993,339.72781509000197,54115.87102752001 2025-12-03,01:40:17.000,337,11097953,-795,0,1764726016,13280.71628365,339.9181415999992,54116.61166224001 2025-12-03,01:40:18.000,337,11097929,-795,0,1764726017,13280.655656859999,339.9251907299986,54116.46493272001 2025-12-03,01:40:19.000,337,11097935,-795,0,1764726018,13280.68933840999,339.8899450800018,54116.353138800005 2025-12-03,01:40:20.000,337,11097943,-795,0,1764726019,13280.66912947999,339.9251907299986,54116.34615168001 2025-12-03,01:40:21.000,337,11097972,-795,0,1764726020,13280.601766379994,339.8546994299977,54116.20640928001 2025-12-03,01:40:22.000,337,11097879,-795,0,1764726021,13280.595030069999,339.9181415999992,54116.5278168 2025-12-03,01:40:23.000,337,11097954,-795,0,1764726022,13280.662393169994,339.97453464000137,54116.64659784 2025-12-03,01:40:24.000,337,11097996,-795,0,1764726023,13280.69607472,339.97453464000137,54116.70249480001 2025-12-03,01:40:25.000,337,11097963,-795,0,1764726024,13280.595030069999,339.96043638000265,54116.688520560005 2025-12-03,01:40:26.000,337,11097923,-795,0,1764726025,13280.446831249988,339.9181415999992,54116.304228960005 2025-12-03,01:40:27.000,337,11097956,-795,0,1764726026,13280.527666969989,339.9181415999992,54116.087628240006 2025-12-03,01:40:28.000,337,11097938,-795,0,1764726027,13280.541139589994,339.94633812000393,54116.29025472 2025-12-03,01:40:29.000,337,11097937,-795,0,1764726028,13280.507458039989,339.93223985999794,54116.45095848 2025-12-03,01:40:30.000,337,11097919,-795,0,1764726029,13280.561348519994,339.94633812000393,54116.64659784 2025-12-03,01:40:31.000,337,11097964,-795,0,1764726030,13280.527666969989,339.93928899000457,54116.50685544 2025-12-03,01:40:32.000,337,11097971,-795,0,1764726031,13280.473776489998,339.94633812000393,54116.5278168 2025-12-03,01:40:33.000,337,11097970,-795,0,1764726032,13280.500721729994,339.9181415999992,54116.597688 2025-12-03,01:40:34.000,337,11097978,-795,0,1764726033,13280.547875899989,339.86174856000434,54116.39506152001 2025-12-03,01:40:35.000,337,11097924,-795,0,1764726034,13280.493985419998,339.8265029100003,54116.19243504 2025-12-03,01:40:36.000,337,11097970,-795,0,1764726035,13280.440094939993,339.8194537800009,54115.98980856001 2025-12-03,01:40:37.000,337,11097909,-795,0,1764726036,13280.467040179989,339.8265029100003,54116.47890696 2025-12-03,01:40:38.000,337,11097943,-795,0,1764726037,13280.433358629998,339.7701098699981,54116.38108728 2025-12-03,01:40:39.000,337,11097917,-795,0,1764726038,13280.433358629998,339.7207659600026,54116.40903576 2025-12-03,01:40:40.000,337,11097977,-795,0,1764726039,13280.426622319988,339.7419133500007,54116.32519032001 2025-12-03,01:40:41.000,337,11097935,-795,0,1764726040,13280.541139589994,339.7066677000039,54116.60467512 2025-12-03,01:40:42.000,337,11097941,-795,0,1764726041,13280.507458039989,339.6784711799992,54116.2133964 2025-12-03,01:40:43.000,337,11097935,-795,0,1764726042,13280.453567559998,339.636176400003,54115.95487296 2025-12-03,01:40:44.000,337,11097907,-795,0,1764726043,13280.507458039989,339.636176400003,54116.066666880004 2025-12-03,01:40:45.000,337,11097935,-795,0,1764726044,13280.534403279999,339.6784711799992,54116.50685544 2025-12-03,01:40:46.000,337,11097976,-795,0,1764726045,13280.372731839998,339.62912727000366,54116.32519032001 2025-12-03,01:40:47.000,337,11097934,-795,0,1764726046,13280.514194349998,339.65027466000174,54116.36012592 2025-12-03,01:40:48.000,337,11097980,-795,0,1764726047,13280.554612209999,339.65027466000174,54116.56275240001 2025-12-03,01:40:49.000,337,11098011,-795,0,1764726048,13280.541139589994,339.6079798799983,54116.54179104001 2025-12-03,01:40:50.000,337,11097913,-795,0,1764726049,13280.527666969989,339.61502900999767,54116.26230624 2025-12-03,01:40:51.000,337,11097942,-795,0,1764726050,13280.520930659994,339.56568510000216,54116.02474416 2025-12-03,01:40:52.000,337,11097905,-795,0,1764726051,13280.541139589994,339.5586359700028,54116.234357760004 2025-12-03,01:40:53.000,337,11097924,-795,0,1764726052,13280.574821139999,339.58683249000023,54116.40903576 2025-12-03,01:40:54.000,337,11097934,-795,0,1764726053,13280.588293759989,339.56568510000216,54116.471919840005 2025-12-03,01:40:55.000,337,11097959,-795,0,1764726054,13280.446831249988,339.5586359700028,54116.27628048001 2025-12-03,01:40:56.000,337,11097944,-795,0,1764726055,13280.352522909998,339.45289901999786,54115.83609192 2025-12-03,01:40:57.000,337,11097956,-795,0,1764726056,13280.561348519994,339.50224293000065,54115.95487296 2025-12-03,01:40:58.000,337,11097938,-795,0,1764726057,13280.460303869993,339.5304394499981,54116.10160248 2025-12-03,01:40:59.000,337,11097868,-795,0,1764726058,13280.62871161999,339.5233903199987,54116.22038352 2025-12-03,01:41:00.000,337,11097899,-795,0,1764726059,13280.588293759989,339.50224293000065,54116.39506152001 2025-12-03,01:41:01.000,337,11097973,-795,0,1764726060,13280.534403279999,339.4951938000013,54116.47890696 2025-12-03,01:41:02.000,337,11097966,-795,0,1764726061,13280.574821139999,339.50929206,54116.43698424 2025-12-03,01:41:03.000,337,11097960,-795,0,1764726062,13280.595030069999,339.4951938000013,54116.54877816 2025-12-03,01:41:04.000,337,11097897,-795,0,1764726063,13280.642184239994,339.4951938000013,54116.67454632 2025-12-03,01:41:05.000,337,11097932,-795,0,1764726064,13280.662393169994,339.4599481500045,54116.26230624 2025-12-03,01:41:06.000,337,11098012,-795,0,1764726065,13280.547875899989,339.40355511000234,54115.83609192 2025-12-03,01:41:07.000,337,11097898,-795,0,1764726066,13280.60850268999,339.41765337000106,54116.19942216001 2025-12-03,01:41:08.000,337,11097950,-795,0,1764726067,13280.581557449994,339.4106042400017,54116.37410016001 2025-12-03,01:41:09.000,337,11097924,-795,0,1764726068,13280.581557449994,339.4317516299998,54116.47890696 2025-12-03,01:41:10.000,337,11097895,-795,0,1764726069,13280.642184239994,339.41765337000106,54116.46493272001 2025-12-03,01:41:11.000,337,11097910,-795,0,1764726070,13280.635447929999,339.4317516299998,54116.42999712 2025-12-03,01:41:12.000,337,11097963,-795,0,1764726071,13280.68933840999,339.396505980003,54116.36012592 2025-12-03,01:41:13.000,337,11097980,-795,0,1764726072,13280.615238999999,339.3612603299989,54116.05967976001 2025-12-03,01:41:14.000,337,11097966,-795,0,1764726073,13280.723019959994,339.3260146800021,54116.27628048001 2025-12-03,01:41:15.000,337,11097949,-795,0,1764726074,13280.702811029994,339.3753585900049,54116.5278168 2025-12-03,01:41:16.000,337,11097924,-795,0,1764726075,13280.547875899989,339.3330638100015,54116.32519032001 2025-12-03,01:41:17.000,337,11097924,-795,0,1764726076,13280.675865789999,339.3471620700002,54116.4579456 2025-12-03,01:41:18.000,337,11097912,-795,0,1764726077,13280.702811029994,339.3612603299989,54116.49288120001 2025-12-03,01:41:19.000,337,11097954,-795,0,1764726078,13280.723019959994,339.3612603299989,54116.569739520004 2025-12-03,01:41:20.000,337,11097930,-795,0,1764726079,13280.68933840999,339.3260146800021,54116.12955096001 2025-12-03,01:41:21.000,337,11097933,-795,0,1764726080,13280.743228889994,339.31896555000276,54116.185447920005 2025-12-03,01:41:22.000,337,11097951,-795,0,1764726081,13280.81059198999,339.3260146800021,54116.24833200001 2025-12-03,01:41:23.000,337,11097945,-795,0,1764726082,13280.743228889994,339.3330638100015,54116.57672664 2025-12-03,01:41:24.000,337,11097929,-795,0,1764726083,13280.70954733999,339.3330638100015,54116.49288120001 2025-12-03,01:41:25.000,337,11097956,-795,0,1764726084,13280.662393169994,339.3119164200034,54116.402048640004 2025-12-03,01:41:27.000,337,11097954,-795,0,1764726086,13280.71628365,339.30486729000404,54116.47890696 2025-12-03,01:41:28.000,337,11097899,-795,0,1764726087,13280.68933840999,339.30486729000404,54116.017757040005 2025-12-03,01:41:29.000,337,11097941,-795,0,1764726088,13280.8173283,339.2625725100006,54116.3182032 2025-12-03,01:41:30.000,337,11097968,-795,0,1764726089,13280.8173283,339.2625725100006,54116.24833200001 2025-12-03,01:41:31.000,337,11097927,-795,0,1764726090,13280.783646749995,339.2625725100006,54116.57672664 2025-12-03,01:41:32.000,337,11097983,-795,0,1764726091,13280.79038305999,339.2343759900032,54116.38108728 2025-12-03,01:41:33.000,337,11097923,-795,0,1764726092,13280.75670151,339.2484742500019,54116.39506152001 2025-12-03,01:41:34.000,337,11097948,-795,0,1764726093,13280.77017412999,339.2343759900032,54116.4579456 2025-12-03,01:41:35.000,337,11097935,-795,0,1764726094,13280.77691044,339.2343759900032,54116.55576528 2025-12-03,01:41:36.000,337,11097933,-795,0,1764726095,13280.71628365,339.19208120999974,54116.12256384 2025-12-03,01:41:37.000,337,11097939,-795,0,1764726096,13280.574821139999,339.1004425200008,54115.91295024001 2025-12-03,01:41:38.000,337,11097927,-795,0,1764726097,13280.68933840999,339.24142512000253,54116.29025472 2025-12-03,01:41:39.000,337,11097856,-795,0,1764726098,13280.675865789999,339.2837198999987,54116.4579456 2025-12-03,01:41:40.000,337,11097912,-795,0,1764726099,13280.682602099994,339.2978181600047,54116.41602288001 2025-12-03,01:41:41.000,337,11097958,-795,0,1764726100,13280.655656859999,339.3119164200034,54116.304228960005 2025-12-03,01:41:42.000,337,11097884,-795,0,1764726101,13280.71628365,339.3471620700002,54116.54179104001 2025-12-03,01:41:43.000,337,11097935,-795,0,1764726102,13280.72975626999,339.38240772000427,54116.24134488 2025-12-03,01:41:44.000,337,11097960,-795,0,1764726103,13280.77691044,339.3683094599983,54116.10160248 2025-12-03,01:41:45.000,337,11097889,-795,0,1764726104,13280.85100984999,339.3330638100015,54116.2832676 2025-12-03,01:41:46.000,337,11097971,-795,0,1764726105,13280.89816402,339.38240772000427,54116.590700880006 2025-12-03,01:41:47.000,337,11097906,-795,0,1764726106,13280.763437819995,339.2837198999987,54116.27628048001 2025-12-03,01:41:48.000,337,11097933,-795,0,1764726107,13280.87795509,339.2837198999987,54116.3880744 2025-12-03,01:41:49.000,337,11097946,-795,0,1764726108,13280.77691044,339.25552338000125,54116.17846080001 2025-12-03,01:41:50.000,337,11097935,-795,0,1764726109,13280.91837295,339.3119164200034,54116.44397136001 2025-12-03,01:41:51.000,337,11097910,-795,0,1764726110,13280.91163663999,339.2625725100006,54116.10858960001 2025-12-03,01:41:52.000,337,11097937,-795,0,1764726111,13280.91163663999,339.25552338000125,54116.04570552 2025-12-03,01:41:53.000,337,11097912,-795,0,1764726112,13280.91163663999,339.2273268600038,54115.968847200005 2025-12-03,01:41:54.000,337,11097920,-795,0,1764726113,13281.005944979996,339.2484742500019,54116.40903576 2025-12-03,01:41:55.000,337,11097912,-795,0,1764726114,13281.01268128999,339.24142512000253,54116.471919840005 2025-12-03,01:41:56.000,337,11097971,-795,0,1764726115,13281.026153909996,339.1991303399991,54116.520829680005 2025-12-03,01:41:57.000,337,11097911,-795,0,1764726116,13280.89816402,339.17093382000166,54116.353138800005 2025-12-03,01:41:58.000,337,11097990,-795,0,1764726117,13280.97226342999,339.1497864300036,54116.26230624 2025-12-03,01:41:59.000,337,11097902,-795,0,1764726118,13280.93184556999,339.2343759900032,54116.36711304001 2025-12-03,01:42:00.000,337,11097910,-795,0,1764726119,13281.05309914999,339.17093382000166,54116.34615168001 2025-12-03,01:42:01.000,337,11097897,-795,0,1764726120,13281.05983546,339.1497864300036,54116.33916456 2025-12-03,01:42:02.000,337,11097967,-795,0,1764726121,13280.985736049995,339.17093382000166,54116.53480392001 2025-12-03,01:42:03.000,337,11097880,-795,0,1764726122,13281.10025332,339.1638846900023,54116.61864936 2025-12-03,01:42:04.000,337,11097925,-795,0,1764726123,13281.160880110001,339.1497864300036,54116.63262360001 2025-12-03,01:42:05.000,337,11097942,-795,0,1764726124,13281.113725939991,339.10749165000016,54116.51384256001 2025-12-03,01:42:06.000,337,11097936,-795,0,1764726125,13281.187825349996,339.1215899099989,54116.47890696 2025-12-03,01:42:07.000,337,11097979,-795,0,1764726126,13280.85100984999,338.88191948999884,54115.81513056 2025-12-03,01:42:08.000,337,11097959,-795,0,1764726127,13281.03289021999,339.1145407799995,54116.17147368 2025-12-03,01:42:09.000,337,11098014,-795,0,1764726128,13281.174352729991,339.177982950001,54116.737430400004 2025-12-03,01:42:10.000,337,11097946,-795,0,1764726129,13281.127198559996,339.1850320800004,54116.73044328001 2025-12-03,01:42:11.000,337,11097975,-795,0,1764726130,13281.147407489996,339.1638846900023,54116.688520560005 2025-12-03,01:42:12.000,337,11097945,-795,0,1764726131,13281.05309914999,339.19208120999974,54116.55576528 2025-12-03,01:42:13.000,337,11097907,-795,0,1764726132,13281.03289021999,339.1638846900023,54116.590700880006 2025-12-03,01:42:14.000,337,11097932,-795,0,1764726133,13281.10025332,339.1850320800004,54116.37410016001 2025-12-03,01:42:15.000,337,11097903,-795,0,1764726134,13281.05309914999,339.22027773000445,54116.42999712 2025-12-03,01:42:16.000,337,11097936,-795,0,1764726135,13281.026153909996,339.2484742500019,54116.39506152001 2025-12-03,01:42:17.000,337,11097951,-795,0,1764726136,13280.87795509,339.10749165000016,54116.471919840005 2025-12-03,01:42:18.000,337,11097930,-795,0,1764726137,13281.073308079991,339.2625725100006,54116.71646904 2025-12-03,01:42:19.000,337,11097929,-795,0,1764726138,13281.106989629996,339.2343759900032,54116.807301600005 2025-12-03,01:42:20.000,337,11097941,-795,0,1764726139,13281.086780699996,339.2484742500019,54116.78634024 2025-12-03,01:42:21.000,337,11097972,-795,0,1764726140,13281.093517009991,339.177982950001,54116.76537888 2025-12-03,01:42:22.000,337,11097959,-795,0,1764726141,13280.985736049995,339.1991303399991,54116.22038352 2025-12-03,01:42:23.000,337,11097961,-795,0,1764726142,13280.97899974,339.2484742500019,54116.3880744 2025-12-03,01:42:24.000,337,11097925,-795,0,1764726143,13280.985736049995,339.22027773000445,54116.47890696 2025-12-03,01:42:25.000,337,11097940,-795,0,1764726144,13281.073308079991,339.2766707699993,54116.93306976 2025-12-03,01:42:26.000,337,11097956,-795,0,1764726145,13281.01268128999,339.3119164200034,54116.77935312001 2025-12-03,01:42:27.000,337,11097899,-795,0,1764726146,13280.91163663999,339.2343759900032,54116.43698424 2025-12-03,01:42:28.000,337,11097944,-795,0,1764726147,13281.01268128999,339.31896555000276,54116.73044328001 2025-12-03,01:42:29.000,337,11097939,-795,0,1764726148,13280.97226342999,339.2837198999987,54116.66057208001 2025-12-03,01:42:30.000,337,11097927,-795,0,1764726149,13281.0194176,339.30486729000404,54116.56275240001 2025-12-03,01:42:31.000,337,11097945,-795,0,1764726150,13281.073308079991,339.30486729000404,54116.569739520004 2025-12-03,01:42:32.000,337,11097972,-795,0,1764726151,13281.046362839996,339.3471620700002,54116.73044328001 2025-12-03,01:42:33.000,337,11097970,-795,0,1764726152,13281.026153909996,339.34011294000084,54116.807301600005 2025-12-03,01:42:34.000,337,11097930,-795,0,1764726153,13281.073308079991,339.34011294000084,54116.99595384001 2025-12-03,01:42:35.000,337,11097973,-795,0,1764726154,13281.05983546,339.35421119999955,54116.89114704 2025-12-03,01:42:36.000,337,11097919,-795,0,1764726155,13281.10025332,339.3894568500036,54116.9121084 2025-12-03,01:42:37.000,337,11097952,-795,0,1764726156,13280.95879081,339.2484742500019,54116.3880744 2025-12-03,01:42:38.000,337,11097946,-795,0,1764726157,13281.01268128999,339.3119164200034,54116.48589408 2025-12-03,01:42:39.000,337,11097946,-795,0,1764726158,13280.99920867,339.3330638100015,54116.48589408 2025-12-03,01:42:40.000,337,11097960,-795,0,1764726159,13281.05983546,339.41765337000106,54117.04486368001 2025-12-03,01:42:41.000,337,11097985,-795,0,1764726160,13281.08004439,339.4106042400017,54117.01691520001 2025-12-03,01:42:42.000,337,11097982,-795,0,1764726161,13281.066571769996,339.41765337000106,54117.03787656001 2025-12-03,01:42:43.000,337,11097928,-795,0,1764726162,13281.093517009991,339.4317516299998,54117.072812160004 2025-12-03,01:42:44.000,337,11097932,-795,0,1764726163,13281.01268128999,339.45289901999786,54116.9121084 2025-12-03,01:42:45.000,337,11097973,-795,0,1764726164,13280.985736049995,339.4106042400017,54116.56275240001 2025-12-03,01:42:46.000,337,11097925,-795,0,1764726165,13281.005944979996,339.45289901999786,54116.737430400004 2025-12-03,01:42:47.000,337,11097947,-795,0,1764726166,13280.85774616,339.396505980003,54116.27628048001 2025-12-03,01:42:48.000,337,11097977,-795,0,1764726167,13280.99247235999,339.50224293000065,54117.00992808 2025-12-03,01:42:49.000,337,11097958,-795,0,1764726168,13281.046362839996,339.5586359700028,54117.142683360005 2025-12-03,01:42:50.000,337,11097966,-795,0,1764726169,13281.046362839996,339.61502900999767,54117.11473488001 2025-12-03,01:42:51.000,337,11097962,-795,0,1764726170,13280.99920867,339.5374885800047,54117.023902320005 2025-12-03,01:42:52.000,337,11097945,-795,0,1764726171,13281.005944979996,339.58683249000023,54116.926082640006 2025-12-03,01:42:53.000,337,11097944,-795,0,1764726172,13281.046362839996,339.5797833600009,54116.64659784 2025-12-03,01:42:54.000,337,11097939,-795,0,1764726173,13281.066571769996,339.62912727000366,54116.82127584 2025-12-03,01:42:55.000,337,11097936,-795,0,1764726174,13281.05309914999,339.66437292000046,54117.07979928 2025-12-03,01:42:56.000,337,11098000,-795,0,1764726175,13280.99247235999,339.6925694399979,54117.03787656001 2025-12-03,01:42:57.000,337,11097924,-795,0,1764726176,13280.91163663999,339.6573237900011,54116.95403112 2025-12-03,01:42:58.000,337,11097931,-795,0,1764726177,13281.05983546,339.77715900000476,54117.17761896 2025-12-03,01:42:59.000,337,11097861,-795,0,1764726178,13281.05983546,339.7842081300041,54117.18460608001 2025-12-03,01:43:00.000,337,11097905,-795,0,1764726179,13281.03289021999,339.7348642200013,54116.597688 2025-12-03,01:43:01.000,337,11097962,-795,0,1764726180,13281.08004439,339.7701098699981,54116.87717280001 2025-12-03,01:43:02.000,337,11097924,-795,0,1764726181,13281.046362839996,339.8053555200022,54116.75140464001 2025-12-03,01:43:03.000,337,11097954,-795,0,1764726182,13281.026153909996,339.84765029999835,54117.11473488001 2025-12-03,01:43:04.000,337,11097945,-795,0,1764726183,13281.147407489996,339.8687976900037,54117.28242576001 2025-12-03,01:43:05.000,337,11097965,-795,0,1764726184,13281.160880110001,339.9251907299986,54117.33832272 2025-12-03,01:43:06.000,337,11097930,-795,0,1764726185,13281.160880110001,339.9181415999992,54117.33133560001 2025-12-03,01:43:07.000,337,11097890,-795,0,1764726186,13280.904900329995,339.7348642200013,54116.61166224001 2025-12-03,01:43:08.000,337,11097961,-795,0,1764726187,13281.106989629996,339.9040433400005,54116.82826296001 2025-12-03,01:43:09.000,337,11097909,-795,0,1764726188,13281.066571769996,339.91109246999986,54116.79332736 2025-12-03,01:43:10.000,337,11097943,-795,0,1764726189,13281.160880110001,339.93223985999794,54116.96101824 2025-12-03,01:43:11.000,337,11097964,-795,0,1764726190,13281.167616419996,339.97453464000137,54117.2964 2025-12-03,01:43:12.000,337,11097917,-795,0,1764726191,13281.174352729991,339.96043638000265,54117.18460608001 2025-12-03,01:43:13.000,337,11097987,-795,0,1764726192,13281.181089040001,339.9251907299986,54117.142683360005 2025-12-03,01:43:14.000,337,11097932,-795,0,1764726193,13281.329287859997,339.89699421000114,54117.26845152 2025-12-03,01:43:15.000,337,11097924,-795,0,1764726194,13281.315815239992,339.8265029100003,54117.072812160004 2025-12-03,01:43:16.000,337,11097919,-795,0,1764726195,13281.194561659991,339.72781509000197,54116.60467512 2025-12-03,01:43:17.000,337,11097963,-795,0,1764726196,13280.89142770999,339.60093074999895,54116.41602288001 2025-12-03,01:43:18.000,337,11097963,-795,0,1764726197,13281.066571769996,339.79830639000284,54116.95403112 2025-12-03,01:43:19.000,337,11097919,-795,0,1764726198,13281.05983546,339.89699421000114,54117.21255456001 2025-12-03,01:43:20.000,337,11097959,-795,0,1764726199,13281.086780699996,339.8899450800018,54117.33832272 2025-12-03,01:43:21.000,337,11097928,-795,0,1764726200,13281.133934869991,339.967485510002,54117.310374240005 2025-12-03,01:43:22.000,337,11097957,-795,0,1764726201,13281.093517009991,339.8899450800018,54117.25447728001 2025-12-03,01:43:23.000,337,11097873,-795,0,1764726202,13281.12046225,339.87584682000306,54117.03787656001 2025-12-03,01:43:24.000,337,11097976,-795,0,1764726203,13281.167616419996,339.8546994299977,54117.11473488001 2025-12-03,01:43:25.000,337,11097947,-795,0,1764726204,13281.10025332,339.83355203999963,54117.07979928 2025-12-03,01:43:26.000,337,11097956,-795,0,1764726205,13281.05309914999,339.8265029100003,54117.26845152 2025-12-03,01:43:27.000,337,11097961,-795,0,1764726206,13280.97226342999,339.7701098699981,54116.99595384001 2025-12-03,01:43:28.000,337,11097907,-795,0,1764726207,13281.113725939991,339.84765029999835,54117.44312952 2025-12-03,01:43:29.000,337,11097978,-795,0,1764726208,13281.160880110001,339.8053555200022,54117.478065120005 2025-12-03,01:43:30.000,337,11097973,-795,0,1764726209,13281.154143799991,339.8265029100003,54117.51998784001 2025-12-03,01:43:31.000,337,11097908,-795,0,1764726210,13281.113725939991,339.7912572600035,54117.1566576 2025-12-03,01:43:32.000,337,11097950,-795,0,1764726211,13281.05309914999,339.7842081300041,54117.00992808 2025-12-03,01:43:33.000,337,11097875,-795,0,1764726212,13281.08004439,339.7701098699981,54117.03088944 2025-12-03,01:43:34.000,337,11097956,-795,0,1764726213,13281.147407489996,339.79830639000284,54117.5060136 2025-12-03,01:43:35.000,337,11097932,-795,0,1764726214,13281.140671180001,339.83355203999963,54117.46409088 2025-12-03,01:43:36.000,337,11097943,-795,0,1764726215,13281.113725939991,339.7912572600035,54117.4361424 2025-12-03,01:43:37.000,337,11098021,-795,0,1764726216,13280.97899974,339.74896248000005,54117.28941288 2025-12-03,01:43:38.000,337,11098013,-795,0,1764726217,13281.140671180001,339.7560116099994,54117.38024544001 2025-12-03,01:43:39.000,337,11097898,-795,0,1764726218,13281.160880110001,339.69961857000453,54117.14967048 2025-12-03,01:43:40.000,337,11097945,-795,0,1764726219,13281.154143799991,339.69961857000453,54117.18460608001 2025-12-03,01:43:41.000,337,11097948,-795,0,1764726220,13281.12046225,339.7348642200013,54117.261464400006 2025-12-03,01:43:42.000,337,11097959,-795,0,1764726221,13281.026153909996,339.66437292000046,54117.359284080005 2025-12-03,01:43:43.000,337,11097961,-795,0,1764726222,13281.0194176,339.69961857000453,54117.39421968 2025-12-03,01:43:44.000,337,11097948,-795,0,1764726223,13281.08004439,339.6714220499998,54117.4361424 2025-12-03,01:43:45.000,337,11097999,-795,0,1764726224,13281.093517009991,339.6784711799992,54117.54094920001 2025-12-03,01:43:46.000,337,11097980,-795,0,1764726225,13281.05309914999,339.65027466000174,54117.408193920004 2025-12-03,01:43:47.000,337,11097931,-795,0,1764726226,13280.85100984999,339.55158684000344,54116.856211440005 2025-12-03,01:43:48.000,337,11097929,-795,0,1764726227,13281.005944979996,339.636176400003,54117.191593200005 2025-12-03,01:43:49.000,337,11097929,-795,0,1764726228,13280.97226342999,339.66437292000046,54117.310374240005 2025-12-03,01:43:50.000,337,11097950,-795,0,1764726229,13281.005944979996,339.66437292000046,54117.55492344 2025-12-03,01:43:51.000,337,11097985,-795,0,1764726230,13280.985736049995,339.66437292000046,54117.55492344 2025-12-03,01:43:52.000,337,11097969,-795,0,1764726231,13280.93858188,339.6432255300024,54117.48505224 2025-12-03,01:43:53.000,337,11097988,-795,0,1764726232,13280.93858188,339.61502900999767,54117.429155280006 2025-12-03,01:43:54.000,337,11097915,-795,0,1764726233,13280.95879081,339.5727342300015,54117.31736136 2025-12-03,01:43:55.000,337,11097930,-795,0,1764726234,13280.91837295,339.5938816199996,54117.28941288 2025-12-03,01:43:56.000,337,11097937,-795,0,1764726235,13280.884691399995,339.5586359700028,54117.240503040004 2025-12-03,01:43:57.000,337,11097933,-795,0,1764726236,13280.66912947999,339.5445377100041,54117.21954168 2025-12-03,01:43:58.000,337,11097936,-795,0,1764726237,13280.79038305999,339.5938816199996,54117.47107800001 2025-12-03,01:43:59.000,337,11097946,-795,0,1764726238,13280.83080091999,339.6079798799983,54117.55492344 2025-12-03,01:44:00.000,337,11097927,-795,0,1764726239,13280.79711937,339.5586359700028,54117.5060136 2025-12-03,01:44:01.000,337,11097920,-795,0,1764726240,13280.70954733999,339.5797833600009,54117.38723256 2025-12-03,01:44:02.000,337,11097953,-795,0,1764726241,13280.79038305999,339.5374885800047,54117.30338712001 2025-12-03,01:44:03.000,337,11097850,-795,0,1764726242,13280.73649258,339.51634118999937,54117.19858032 2025-12-03,01:44:04.000,337,11097955,-795,0,1764726243,13280.655656859999,339.4740464100032,54117.0518508 2025-12-03,01:44:05.000,337,11097919,-795,0,1764726244,13280.723019959994,339.50224293000065,54117.24749016 2025-12-03,01:44:06.000,337,11097985,-795,0,1764726245,13280.75670151,339.48109554000257,54117.39421968 2025-12-03,01:44:07.000,337,11097915,-795,0,1764726246,13280.682602099994,339.3683094599983,54117.20556744001 2025-12-03,01:44:08.000,337,11097953,-795,0,1764726247,13280.702811029994,339.396505980003,54117.44312952 2025-12-03,01:44:09.000,337,11097916,-795,0,1764726248,13280.75670151,339.3612603299989,54117.408193920004 2025-12-03,01:44:10.000,337,11097955,-795,0,1764726249,13280.66912947999,339.2978181600047,54117.30338712001 2025-12-03,01:44:11.000,337,11097884,-795,0,1764726250,13280.662393169994,339.30486729000404,54117.21954168 2025-12-03,01:44:12.000,337,11097970,-795,0,1764726251,13280.568084829989,339.2625725100006,54117.33133560001 2025-12-03,01:44:13.000,337,11097913,-795,0,1764726252,13280.541139589994,339.2766707699993,54117.42216816001 2025-12-03,01:44:14.000,337,11097883,-795,0,1764726253,13280.595030069999,339.2273268600038,54117.58985904001 2025-12-03,01:44:15.000,337,11097978,-795,0,1764726254,13280.588293759989,339.22027773000445,54117.56889768001 2025-12-03,01:44:16.000,337,11097981,-795,0,1764726255,13280.547875899989,339.17093382000166,54117.45011664001 2025-12-03,01:44:17.000,337,11097964,-795,0,1764726256,13280.534403279999,339.1215899099989,54117.03088944 2025-12-03,01:44:18.000,337,11097982,-795,0,1764726257,13280.500721729994,339.1004425200008,54117.14967048 2025-12-03,01:44:19.000,337,11097915,-795,0,1764726258,13280.419886009993,339.12863903999823,54117.00992808 2025-12-03,01:44:20.000,337,11097869,-795,0,1764726259,13280.480512799993,339.07224600000336,54117.4361424 2025-12-03,01:44:21.000,337,11097982,-795,0,1764726260,13280.480512799993,339.09339339000144,54117.38024544001 2025-12-03,01:44:22.000,337,11097934,-795,0,1764726261,13280.467040179989,339.051098609998,54117.478065120005 2025-12-03,01:44:23.000,337,11097956,-795,0,1764726262,13280.278423499993,339.0370003499993,54117.17063184 2025-12-03,01:44:24.000,337,11097958,-795,0,1764726263,13280.413149699998,339.0158529600012,54117.408193920004 2025-12-03,01:44:25.000,337,11097952,-795,0,1764726264,13280.419886009993,338.95945991999906,54117.191593200005 2025-12-03,01:44:26.000,337,11097921,-795,0,1764726265,13280.453567559998,338.938312530001,54117.17063184 2025-12-03,01:44:27.000,337,11097924,-795,0,1764726266,13280.264950880002,338.9524107899997,54116.89114704 2025-12-03,01:44:28.000,337,11097917,-795,0,1764726267,13280.298632429993,338.938312530001,54117.27543864 2025-12-03,01:44:29.000,337,11097921,-795,0,1764726268,13280.271687189997,338.88191948999884,54117.310374240005 2025-12-03,01:44:30.000,337,11097961,-795,0,1764726269,13280.318841359993,338.8678212300001,54117.37325832001 2025-12-03,01:44:31.000,337,11097958,-795,0,1764726270,13280.312105049998,338.8889686199982,54117.408193920004 2025-12-03,01:44:32.000,337,11097956,-795,0,1764726271,13280.251478259997,338.81142818999797,54117.20556744001 2025-12-03,01:44:33.000,337,11097965,-795,0,1764726272,13280.238005639992,338.7902807999999,54116.95403112 2025-12-03,01:44:34.000,337,11097964,-795,0,1764726273,13280.251478259997,338.7761825400012,54117.121722 2025-12-03,01:44:35.000,337,11097900,-795,0,1764726274,13280.211060399997,338.78323167000053,54117.28941288 2025-12-03,01:44:36.000,337,11097937,-795,0,1764726275,13280.271687189997,338.7550351500031,54117.33133560001 2025-12-03,01:44:37.000,337,11097952,-795,0,1764726276,13280.083070510002,338.7056912400003,54117.191593200005 2025-12-03,01:44:38.000,337,11098001,-795,0,1764726277,13280.197587779992,338.74798602000374,54117.191593200005 2025-12-03,01:44:39.000,337,11097965,-795,0,1764726278,13280.089806819997,338.7056912400003,54117.18460608001 2025-12-03,01:44:40.000,337,11097972,-795,0,1764726279,13280.184115160002,338.6563473300048,54116.98896672 2025-12-03,01:44:41.000,337,11097944,-795,0,1764726280,13280.130224679997,338.64929819999816,54116.926082640006 2025-12-03,01:44:42.000,337,11097954,-795,0,1764726281,13280.143697300002,338.63519993999944,54117.0518508 2025-12-03,01:44:43.000,337,11097928,-795,0,1764726282,13280.076334199992,338.6704455900035,54117.21255456001 2025-12-03,01:44:44.000,337,11097910,-795,0,1764726283,13280.110015749997,338.61405255000136,54117.17063184 2025-12-03,01:44:45.000,337,11097917,-795,0,1764726284,13280.056125269992,338.5929051600033,54117.06582504001 2025-12-03,01:44:46.000,337,11097944,-795,0,1764726285,13280.096543129992,338.57175776999793,54117.17063184 2025-12-03,01:44:47.000,337,11097940,-795,0,1764726286,13279.82035442,338.4096277799981,54116.688520560005 2025-12-03,01:44:48.000,337,11098016,-795,0,1764726287,13280.029180029996,338.480119079999,54116.639610720005 2025-12-03,01:44:49.000,337,11097942,-795,0,1764726288,13280.035916339992,338.43782430000283,54116.58371376001 2025-12-03,01:44:50.000,337,11097947,-795,0,1764726289,13280.123488370002,338.36733300000196,54116.82826296001 2025-12-03,01:44:51.000,337,11097931,-795,0,1764726290,13280.049388959997,338.3814312600007,54117.03787656001 2025-12-03,01:44:52.000,337,11097926,-795,0,1764726291,13280.049388959997,338.30389083000046,54116.974992480005 2025-12-03,01:44:53.000,337,11097940,-795,0,1764726292,13279.955080619991,338.2968417000011,54117.00992808 2025-12-03,01:44:54.000,337,11097949,-795,0,1764726293,13279.847299659996,338.2474977899983,54116.86319856 2025-12-03,01:44:55.000,337,11097985,-795,0,1764726294,13279.80014549,338.30389083000046,54116.75140464001 2025-12-03,01:44:56.000,337,11097938,-795,0,1764726295,13279.81361810999,338.32503821999853,54116.80031448001 2025-12-03,01:44:57.000,337,11097935,-795,0,1764726296,13279.67889191,338.275694310003,54116.48589408 2025-12-03,01:44:58.000,337,11097931,-795,0,1764726297,13279.766463939995,338.3391364800045,54117.01691520001 2025-12-03,01:44:59.000,337,11097836,-795,0,1764726298,13279.75972763,338.3461856100039,54117.04486368001 2025-12-03,01:45:00.000,337,11097968,-795,0,1764726299,13279.786672869996,338.2968417000011,54117.0518508 2025-12-03,01:45:01.000,337,11097962,-795,0,1764726300,13279.77320024999,338.3320873499979,54117.06582504001 2025-12-03,01:45:02.000,337,11097929,-795,0,1764726301,13279.61152880999,338.3179890899992,54116.82127584 2025-12-03,01:45:03.000,337,11097972,-795,0,1764726302,13279.705837149995,338.24044865999895,54116.66057208001 2025-12-03,01:45:04.000,337,11097986,-795,0,1764726303,13279.806881799996,338.21930127000087,54116.82127584 2025-12-03,01:45:05.000,337,11097948,-795,0,1764726304,13279.786672869996,338.2333995299996,54116.87717280001 2025-12-03,01:45:06.000,337,11097985,-795,0,1764726305,13279.766463939995,338.22635040000023,54117.04486368001 2025-12-03,01:45:07.000,337,11097935,-795,0,1764726306,13279.625001429995,338.0712695399998,54116.66057208001 2025-12-03,01:45:08.000,337,11097924,-795,0,1764726307,13279.69910084,338.21930127000087,54117.023902320005 2025-12-03,01:45:09.000,337,11097965,-795,0,1764726308,13279.685628219995,338.14880997,54117.00992808 2025-12-03,01:45:10.000,337,11097935,-795,0,1764726309,13279.584583569995,338.14176084000064,54116.70249480001 2025-12-03,01:45:11.000,337,11097967,-795,0,1764726310,13279.77320024999,338.0994660600045,54116.80031448001 2025-12-03,01:45:12.000,337,11097942,-795,0,1764726311,13279.81361810999,338.0712695399998,54116.81428872 2025-12-03,01:45:13.000,337,11097959,-795,0,1764726312,13279.77320024999,338.09241692999785,54116.87018568001 2025-12-03,01:45:14.000,337,11097981,-795,0,1764726313,13279.69236452999,338.0712695399998,54116.84922432001 2025-12-03,01:45:15.000,337,11097919,-795,0,1764726314,13279.71930977,338.07831866999913,54116.99595384001 2025-12-03,01:45:16.000,337,11097889,-795,0,1764726315,13279.665419289995,338.04307302000234,54116.856211440005 2025-12-03,01:45:17.000,337,11097991,-795,0,1764726316,13279.65194666999,338.0007782399989,54116.80031448001 2025-12-03,01:45:18.000,337,11097938,-795,0,1764726317,13279.705837149995,337.9866799800002,54116.70948192001 2025-12-03,01:45:19.000,337,11097958,-795,0,1764726318,13279.604792499995,337.9725817200015,54116.45095848 2025-12-03,01:45:20.000,337,11097973,-795,0,1764726319,13279.705837149995,337.95848346000275,54116.56275240001 2025-12-03,01:45:21.000,337,11097943,-795,0,1764726320,13279.685628219995,337.95848346000275,54116.95403112 2025-12-03,01:45:22.000,337,11097959,-795,0,1764726321,13279.69236452999,337.9161886799993,54116.974992480005 2025-12-03,01:45:23.000,337,11097906,-795,0,1764726322,13279.69910084,337.93028693999804,54116.87717280001 2025-12-03,01:45:24.000,337,11097947,-795,0,1764726323,13279.63847405,337.8527465099978,54116.66057208001 2025-12-03,01:45:25.000,337,11097941,-795,0,1764726324,13279.604792499995,337.8527465099978,54116.65358496 2025-12-03,01:45:26.000,337,11097980,-795,0,1764726325,13279.523956779994,337.81045173000166,54116.09461536 2025-12-03,01:45:27.000,337,11097964,-795,0,1764726326,13279.55763833,337.79635347000294,54116.234357760004 2025-12-03,01:45:28.000,337,11097962,-795,0,1764726327,13279.604792499995,337.76110781999887,54116.41602288001 2025-12-03,01:45:29.000,337,11097947,-795,0,1764726328,13279.59805619,337.76110781999887,54116.78634024 2025-12-03,01:45:30.000,337,11097937,-795,0,1764726329,13279.5374294,337.77520608000486,54116.46493272001 2025-12-03,01:45:31.000,337,11097959,-795,0,1764726330,13279.57111094999,337.7188130400027,54116.60467512 2025-12-03,01:45:32.000,337,11097969,-795,0,1764726331,13279.544165709995,337.6412726100025,54116.49986832 2025-12-03,01:45:33.000,337,11097971,-795,0,1764726332,13279.523956779994,337.54963392000354,54116.29025472 2025-12-03,01:45:34.000,337,11097950,-795,0,1764726333,13279.665419289995,337.5919286999997,54115.98282144 2025-12-03,01:45:35.000,337,11097981,-795,0,1764726334,13279.73278238999,337.6412726100025,54116.17846080001 2025-12-03,01:45:36.000,337,11097943,-795,0,1764726335,13279.746255009995,337.69766565000464,54116.2832676 2025-12-03,01:45:37.000,337,11097978,-795,0,1764726336,13279.5374294,337.704714780004,54116.40903576 2025-12-03,01:45:38.000,337,11097931,-795,0,1764726337,13279.61152880999,337.7822552100042,54116.590700880006 2025-12-03,01:45:39.000,337,11097943,-795,0,1764726338,13279.55763833,337.7540586899995,54116.67454632 2025-12-03,01:45:40.000,337,11097979,-795,0,1764726339,13279.584583569995,337.7822552100042,54116.6675592 2025-12-03,01:45:41.000,337,11097963,-795,0,1764726340,13279.51722047,337.7258621700021,54116.54877816 2025-12-03,01:45:42.000,337,11097970,-795,0,1764726341,13279.44985736999,337.7399604300008,54116.24134488 2025-12-03,01:45:43.000,337,11097960,-795,0,1764726342,13279.389230579989,337.74700956000015,54116.19942216001 2025-12-03,01:45:44.000,337,11097955,-795,0,1764726343,13279.436384749999,337.7188130400027,54116.5278168 2025-12-03,01:45:45.000,337,11097948,-795,0,1764726344,13279.463329989994,337.7188130400027,54116.70249480001 2025-12-03,01:45:46.000,337,11097990,-795,0,1764726345,13279.523956779994,337.704714780004,54116.772366 2025-12-03,01:45:47.000,337,11097956,-795,0,1764726346,13279.369021649989,337.6130760899978,54116.353138800005 2025-12-03,01:45:48.000,337,11097912,-795,0,1764726347,13279.382494269994,337.6765182599993,54116.56275240001 2025-12-03,01:45:49.000,337,11097912,-795,0,1764726348,13279.375757959999,337.6553708700012,54116.22737064001 2025-12-03,01:45:50.000,337,11097977,-795,0,1764726349,13279.422912129994,337.68356738999864,54116.36012592 2025-12-03,01:45:51.000,337,11097947,-795,0,1764726350,13279.456593679999,337.704714780004,54116.39506152001 2025-12-03,01:45:52.000,337,11097963,-795,0,1764726351,13279.416175819999,337.73291130000143,54116.6675592 2025-12-03,01:45:53.000,337,11097970,-795,0,1764726352,13279.382494269994,337.704714780004,54116.64659784 2025-12-03,01:45:54.000,337,11097935,-795,0,1764726353,13279.47006629999,337.71176391000336,54116.73044328001 2025-12-03,01:45:55.000,337,11097927,-795,0,1764726354,13279.42964843999,337.7399604300008,54116.77935312001 2025-12-03,01:45:56.000,337,11097963,-795,0,1764726355,13279.416175819999,337.77520608000486,54116.66057208001 2025-12-03,01:45:57.000,337,11097979,-795,0,1764726356,13279.241031759993,337.69766565000464,54116.15749944001 2025-12-03,01:45:58.000,337,11097973,-795,0,1764726357,13279.348812719989,337.76110781999887,54116.24134488 2025-12-03,01:45:59.000,337,11097922,-795,0,1764726358,13279.382494269994,337.71176391000336,54116.43698424 2025-12-03,01:46:00.000,337,11097918,-795,0,1764726359,13279.395966889999,337.79635347000294,54116.78634024 2025-12-03,01:46:01.000,337,11097923,-795,0,1764726360,13279.375757959999,337.79635347000294,54116.688520560005 2025-12-03,01:46:02.000,337,11097937,-795,0,1764726361,13279.375757959999,337.7822552100042,54116.68153344001 2025-12-03,01:46:03.000,337,11097896,-795,0,1764726362,13279.214086519998,337.8034026000023,54116.54877816 2025-12-03,01:46:04.000,337,11097915,-795,0,1764726363,13279.355549029999,337.76110781999887,54116.50685544 2025-12-03,01:46:05.000,337,11097944,-795,0,1764726364,13279.395966889999,337.7188130400027,54116.31121608 2025-12-03,01:46:06.000,337,11097956,-795,0,1764726365,13279.355549029999,337.7188130400027,54116.29724184001 2025-12-03,01:46:07.000,337,11098003,-795,0,1764726366,13279.342076409994,337.690616519998,54116.26230624 2025-12-03,01:46:08.000,337,11097939,-795,0,1764726367,13279.288185929989,337.76815694999823,54116.50685544 2025-12-03,01:46:09.000,337,11097970,-795,0,1764726368,13279.416175819999,337.76815694999823,54116.69550768 2025-12-03,01:46:10.000,337,11097971,-795,0,1764726369,13279.402703199994,337.8034026000023,54116.65358496 2025-12-03,01:46:11.000,337,11097856,-795,0,1764726370,13279.416175819999,337.8245499900004,54116.49288120001 2025-12-03,01:46:12.000,337,11097987,-795,0,1764726371,13279.342076409994,337.83159911999974,54116.16448656 2025-12-03,01:46:13.000,337,11097925,-795,0,1764726372,13279.335340099999,337.84569737999846,54116.08064112001 2025-12-03,01:46:14.000,337,11097991,-795,0,1764726373,13279.389230579989,337.8668447700038,54116.10858960001 2025-12-03,01:46:15.000,337,11097932,-795,0,1764726374,13279.40943950999,337.84569737999846,54116.31121608 2025-12-03,01:46:16.000,337,11097952,-795,0,1764726375,13279.456593679999,337.8809430300025,54116.58371376001 2025-12-03,01:46:17.000,337,11097976,-795,0,1764726376,13279.335340099999,337.84569737999846,54116.3182032 2025-12-03,01:46:18.000,337,11097946,-795,0,1764726377,13279.42964843999,337.85979564000445,54116.48589408 2025-12-03,01:46:19.000,337,11097912,-795,0,1764726378,13279.44985736999,337.84569737999846,54116.57672664 2025-12-03,01:46:20.000,337,11097968,-795,0,1764726379,13279.47006629999,337.8668447700038,54116.29025472 2025-12-03,01:46:21.000,337,11097946,-795,0,1764726380,13279.422912129994,337.87389390000317,54116.26929336 2025-12-03,01:46:22.000,337,11097980,-795,0,1764726381,13279.395966889999,337.8527465099978,54116.27628048001 2025-12-03,01:46:23.000,337,11097966,-795,0,1764726382,13279.301658549994,337.89504129000125,54116.45095848 2025-12-03,01:46:24.000,337,11097955,-795,0,1764726383,13279.281449619994,337.9020904200006,54116.569739520004 2025-12-03,01:46:25.000,337,11097903,-795,0,1764726384,13279.422912129994,337.9725817200015,54116.75140464001 2025-12-03,01:46:26.000,337,11097996,-795,0,1764726385,13279.382494269994,337.9161886799993,54116.75140464001 2025-12-03,01:46:27.000,337,11097955,-795,0,1764726386,13279.079360319993,337.69766565000464,54115.92692448 2025-12-03,01:46:28.000,337,11097957,-795,0,1764726387,13279.281449619994,337.89504129000125,54116.29025472 2025-12-03,01:46:29.000,337,11097968,-795,0,1764726388,13279.227559139988,337.9161886799993,54116.17846080001 2025-12-03,01:46:30.000,337,11097948,-795,0,1764726389,13279.308394859989,337.99372910999955,54116.56275240001 2025-12-03,01:46:31.000,337,11097968,-795,0,1764726390,13279.389230579989,337.9725817200015,54116.77935312001 2025-12-03,01:46:32.000,337,11097925,-795,0,1764726391,13279.382494269994,337.9725817200015,54116.81428872 2025-12-03,01:46:33.000,337,11097961,-795,0,1764726392,13279.375757959999,338.036023890003,54116.807301600005 2025-12-03,01:46:34.000,337,11097925,-795,0,1764726393,13279.321867479994,338.02192563000426,54116.61166224001 2025-12-03,01:46:35.000,337,11097918,-795,0,1764726394,13279.274713309998,338.0007782399989,54116.185447920005 2025-12-03,01:46:36.000,337,11097967,-795,0,1764726395,13279.355549029999,337.9725817200015,54116.402048640004 2025-12-03,01:46:37.000,337,11097879,-795,0,1764726396,13279.281449619994,337.9725817200015,54116.27628048001 2025-12-03,01:46:38.000,337,11098002,-795,0,1764726397,13279.328603789989,338.0289747600036,54116.68153344001 2025-12-03,01:46:39.000,337,11097973,-795,0,1764726398,13279.315131169998,338.0853677999985,54116.71646904 2025-12-03,01:46:40.000,337,11097990,-795,0,1764726399,13279.395966889999,338.05717128000106,54116.87717280001 2025-12-03,01:46:41.000,337,11097929,-795,0,1764726400,13279.389230579989,338.0994660600045,54116.89114704 2025-12-03,01:46:42.000,337,11097966,-795,0,1764726401,13279.375757959999,338.1135643200032,54116.86319856 2025-12-03,01:46:43.000,337,11097944,-795,0,1764726402,13279.321867479994,338.09241692999785,54116.36012592 2025-12-03,01:46:44.000,337,11097857,-795,0,1764726403,13279.328603789989,338.1135643200032,54116.5278168 2025-12-03,01:46:45.000,337,11097945,-795,0,1764726404,13279.348812719989,338.10651519000385,54116.55576528 2025-12-03,01:46:46.000,337,11097985,-795,0,1764726405,13279.335340099999,338.14880997,54116.86319856 2025-12-03,01:46:47.000,337,11097963,-795,0,1764726406,13279.274713309998,338.10651519000385,54116.60467512 2025-12-03,01:46:48.000,337,11097943,-795,0,1764726407,13279.355549029999,338.14176084000064,54116.807301600005 2025-12-03,01:46:49.000,337,11097972,-795,0,1764726408,13279.42964843999,338.14880997,54116.96800536001 2025-12-03,01:46:50.000,337,11097974,-795,0,1764726409,13279.389230579989,338.14880997,54116.758391760006 2025-12-03,01:46:51.000,337,11097894,-795,0,1764726410,13279.382494269994,338.19110475000343,54116.54877816 2025-12-03,01:46:52.000,337,11097941,-795,0,1764726411,13279.328603789989,338.14880997,54116.37410016001 2025-12-03,01:46:53.000,337,11097915,-795,0,1764726412,13279.335340099999,338.19110475000343,54116.65358496 2025-12-03,01:46:54.000,337,11097954,-795,0,1764726413,13279.395966889999,338.21930127000087,54116.88415992 2025-12-03,01:46:55.000,337,11098009,-795,0,1764726414,13279.389230579989,338.24044865999895,54116.856211440005 2025-12-03,01:46:56.000,337,11097986,-795,0,1764726415,13279.402703199994,338.2474977899983,54116.78634024 2025-12-03,01:46:57.000,337,11097959,-795,0,1764726416,13279.254504379998,338.15585909999936,54116.4579456 2025-12-03,01:46:58.000,337,11098002,-795,0,1764726417,13279.369021649989,338.2333995299996,54116.57672664 2025-12-03,01:46:59.000,337,11097892,-795,0,1764726418,13279.315131169998,338.275694310003,54116.37410016001 2025-12-03,01:47:00.000,337,11097923,-795,0,1764726419,13279.389230579989,338.24044865999895,54116.48589408 2025-12-03,01:47:01.000,337,11097925,-795,0,1764726420,13279.395966889999,338.3109399599998,54116.93306976 2025-12-03,01:47:02.000,337,11097943,-795,0,1764726421,13279.416175819999,338.2615960500043,54116.856211440005 2025-12-03,01:47:03.000,337,11097970,-795,0,1764726422,13279.375757959999,338.2827434400024,54116.72345616 2025-12-03,01:47:04.000,337,11097941,-795,0,1764726423,13279.308394859989,338.2615960500043,54116.54877816 2025-12-03,01:47:05.000,337,11097988,-795,0,1764726424,13279.47680261,338.30389083000046,54116.926082640006 2025-12-03,01:47:06.000,337,11097952,-795,0,1764726425,13279.456593679999,338.2615960500043,54116.58371376001 2025-12-03,01:47:07.000,337,11097909,-795,0,1764726426,13279.301658549994,338.2122521400015,54116.12955096001 2025-12-03,01:47:08.000,337,11097958,-795,0,1764726427,13279.416175819999,338.275694310003,54116.5278168 2025-12-03,01:47:09.000,337,11097936,-795,0,1764726428,13279.355549029999,338.3109399599998,54116.807301600005 2025-12-03,01:47:10.000,337,11097962,-795,0,1764726429,13279.483538919994,338.30389083000046,54116.87717280001 2025-12-03,01:47:11.000,337,11097978,-795,0,1764726430,13279.422912129994,338.3391364800045,54116.89813416001 2025-12-03,01:47:12.000,337,11097890,-795,0,1764726431,13279.40943950999,338.3461856100039,54116.87018568001 2025-12-03,01:47:13.000,337,11097920,-795,0,1764726432,13279.416175819999,338.3179890899992,54116.772366 2025-12-03,01:47:14.000,337,11097974,-795,0,1764726433,13279.49027522999,338.3602838700026,54116.737430400004 2025-12-03,01:47:15.000,337,11097808,-795,0,1764726434,13279.40943950999,338.35323474000324,54116.639610720005 2025-12-03,01:47:16.000,337,11097931,-795,0,1764726435,13279.44985736999,338.3814312600007,54116.94704400001 2025-12-03,01:47:17.000,337,11097926,-795,0,1764726436,13279.234295449998,338.2333995299996,54116.590700880006 2025-12-03,01:47:18.000,337,11097973,-795,0,1764726437,13279.40943950999,338.4237260400041,54116.905121280004 2025-12-03,01:47:19.000,337,11097963,-795,0,1764726438,13279.456593679999,338.43782430000283,54117.01691520001 2025-12-03,01:47:20.000,337,11097943,-795,0,1764726439,13279.51048415999,338.4589716900009,54117.072812160004 2025-12-03,01:47:21.000,337,11097955,-795,0,1764726440,13279.42964843999,338.43782430000283,54116.77935312001 2025-12-03,01:47:22.000,337,11097966,-795,0,1764726441,13279.416175819999,338.45192256000155,54116.590700880006 2025-12-03,01:47:23.000,337,11097909,-795,0,1764726442,13279.463329989994,338.4730699499996,54116.77935312001 2025-12-03,01:47:24.000,337,11097949,-795,0,1764726443,13279.483538919994,338.4589716900009,54117.10774776 2025-12-03,01:47:25.000,337,11097953,-795,0,1764726444,13279.49701154,338.5224138600024,54117.13569624001 2025-12-03,01:47:26.000,337,11097940,-795,0,1764726445,13279.389230579989,338.480119079999,54116.94005688 2025-12-03,01:47:27.000,337,11097949,-795,0,1764726446,13279.342076409994,338.4237260400041,54116.64659784 2025-12-03,01:47:28.000,337,11097972,-795,0,1764726447,13279.463329989994,338.5294629900018,54117.07979928 2025-12-03,01:47:29.000,337,11097956,-795,0,1764726448,13279.523956779994,338.50126647000434,54116.94005688 2025-12-03,01:47:30.000,337,11097995,-795,0,1764726449,13279.5374294,338.51536473000306,54116.95403112 2025-12-03,01:47:31.000,337,11097963,-795,0,1764726450,13279.47006629999,338.5294629900018,54116.93306976 2025-12-03,01:47:32.000,337,11097966,-795,0,1764726451,13279.443121059994,338.51536473000306,54116.99595384001 2025-12-03,01:47:33.000,337,11097885,-795,0,1764726452,13279.416175819999,338.56470863999857,54117.06582504001 2025-12-03,01:47:34.000,337,11097925,-795,0,1764726453,13279.436384749999,338.56470863999857,54117.21954168 2025-12-03,01:47:35.000,337,11097967,-795,0,1764726454,13279.456593679999,338.5576595099992,54117.1566576 2025-12-03,01:47:36.000,337,11097972,-795,0,1764726455,13279.443121059994,338.5576595099992,54116.974992480005 2025-12-03,01:47:37.000,337,11097943,-795,0,1764726456,13279.274713309998,338.4942173399977,54116.520829680005 2025-12-03,01:47:38.000,337,11097974,-795,0,1764726457,13279.436384749999,338.5576595099992,54116.71646904 2025-12-03,01:47:39.000,337,11097905,-795,0,1764726458,13279.416175819999,338.5929051600033,54117.19858032 2025-12-03,01:47:40.000,337,11097969,-795,0,1764726459,13279.389230579989,338.56470863999857,54117.07979928 2025-12-03,01:47:41.000,337,11098027,-795,0,1764726460,13279.443121059994,338.607003420002,54117.191593200005 2025-12-03,01:47:42.000,337,11097966,-795,0,1764726461,13279.382494269994,338.607003420002,54117.06582504001 2025-12-03,01:47:43.000,337,11097931,-795,0,1764726462,13279.362285339994,338.63519993999944,54117.121722 2025-12-03,01:47:44.000,337,11097963,-795,0,1764726463,13279.389230579989,338.61405255000136,54116.95403112 2025-12-03,01:47:45.000,337,11097956,-795,0,1764726464,13279.416175819999,338.607003420002,54116.99595384001 2025-12-03,01:47:46.000,337,11097959,-795,0,1764726465,13279.422912129994,338.607003420002,54116.95403112 2025-12-03,01:47:47.000,337,11097946,-795,0,1764726466,13279.207350209988,338.53651212000113,54116.79332736 2025-12-03,01:47:48.000,337,11097994,-795,0,1764726467,13279.321867479994,338.607003420002,54117.093773520006 2025-12-03,01:47:49.000,337,11097897,-795,0,1764726468,13279.254504379998,338.61405255000136,54117.10076064 2025-12-03,01:47:50.000,337,11097950,-795,0,1764726469,13279.382494269994,338.61405255000136,54117.12870912 2025-12-03,01:47:51.000,337,11098004,-795,0,1764726470,13279.315131169998,338.6422490699988,54117.14967048 2025-12-03,01:47:52.000,337,11097956,-795,0,1764726471,13279.321867479994,338.5929051600033,54116.856211440005 2025-12-03,01:47:53.000,337,11097958,-795,0,1764726472,13279.281449619994,338.57880690000457,54116.74441752 2025-12-03,01:47:54.000,337,11097945,-795,0,1764726473,13279.362285339994,338.6211016800007,54116.96800536001 2025-12-03,01:47:55.000,337,11097930,-795,0,1764726474,13279.335340099999,338.6281508100001,54117.19858032 2025-12-03,01:47:56.000,337,11097952,-795,0,1764726475,13279.342076409994,338.66339646000415,54117.142683360005 2025-12-03,01:47:57.000,337,11097966,-795,0,1764726476,13279.045678770002,338.4730699499996,54116.57672664 2025-12-03,01:47:58.000,337,11097952,-795,0,1764726477,13279.288185929989,338.6563473300048,54116.96101824 2025-12-03,01:47:59.000,337,11097955,-795,0,1764726478,13279.335340099999,338.66339646000415,54116.9819796 2025-12-03,01:48:00.000,337,11097973,-795,0,1764726479,13279.342076409994,338.6422490699988,54116.93306976 2025-12-03,01:48:01.000,337,11097948,-795,0,1764726480,13279.335340099999,338.6281508100001,54116.82127584 2025-12-03,01:48:02.000,337,11097962,-795,0,1764726481,13279.308394859989,338.67749472000287,54117.142683360005 2025-12-03,01:48:03.000,337,11097960,-795,0,1764726482,13279.288185929989,338.6422490699988,54117.03088944 2025-12-03,01:48:04.000,337,11097907,-795,0,1764726483,13279.308394859989,338.61405255000136,54117.01691520001 2025-12-03,01:48:05.000,337,11097938,-795,0,1764726484,13279.180404969993,338.67749472000287,54116.86319856 2025-12-03,01:48:06.000,337,11097942,-795,0,1764726485,13279.180404969993,338.6422490699988,54116.94005688 2025-12-03,01:48:07.000,337,11097999,-795,0,1764726486,13279.207350209988,338.6915929800016,54116.64659784 2025-12-03,01:48:08.000,337,11097929,-795,0,1764726487,13279.214086519998,338.7056912400003,54116.78634024 2025-12-03,01:48:09.000,337,11097974,-795,0,1764726488,13279.254504379998,338.69864211000095,54116.87717280001 2025-12-03,01:48:10.000,337,11097975,-795,0,1764726489,13279.247768069989,338.76208428000245,54117.191593200005 2025-12-03,01:48:11.000,337,11097958,-795,0,1764726490,13279.187141279988,338.76208428000245,54117.17761896 2025-12-03,01:48:12.000,337,11097977,-795,0,1764726491,13279.160196039993,338.69864211000095,54116.9819796 2025-12-03,01:48:13.000,337,11097967,-795,0,1764726492,13279.146723419988,338.74798602000374,54116.9819796 2025-12-03,01:48:14.000,337,11097990,-795,0,1764726493,13279.241031759993,338.7550351500031,54117.142683360005 2025-12-03,01:48:15.000,337,11097975,-795,0,1764726494,13279.180404969993,338.7409368900044,54116.83525008 2025-12-03,01:48:16.000,337,11097962,-795,0,1764726495,13279.187141279988,338.79732992999925,54116.856211440005 2025-12-03,01:48:17.000,337,11097946,-795,0,1764726496,13278.991788289997,338.7056912400003,54116.569739520004 2025-12-03,01:48:18.000,337,11097908,-795,0,1764726497,13279.099569249993,338.82552645000396,54117.0518508 2025-12-03,01:48:19.000,337,11097908,-795,0,1764726498,13279.106305560003,338.78323167000053,54117.07979928 2025-12-03,01:48:20.000,337,11097922,-795,0,1764726499,13279.086096630002,338.7550351500031,54117.12870912 2025-12-03,01:48:21.000,337,11097974,-795,0,1764726500,13279.133250799998,338.8043790599986,54117.20556744001 2025-12-03,01:48:22.000,337,11097969,-795,0,1764726501,13279.126514490003,338.7902807999999,54116.9819796 2025-12-03,01:48:23.000,337,11097982,-795,0,1764726502,13279.005260910002,338.7761825400012,54116.758391760006 2025-12-03,01:48:24.000,337,11098015,-795,0,1764726503,13279.059151389993,338.82552645000396,54116.772366 2025-12-03,01:48:25.000,337,11097969,-795,0,1764726504,13279.079360319993,338.8396247100027,54117.14967048 2025-12-03,01:48:26.000,337,11097964,-795,0,1764726505,13279.139987109993,338.84667384000204,54117.30338712001 2025-12-03,01:48:27.000,337,11097935,-795,0,1764726506,13278.843589470001,338.6704455900035,54116.56275240001 2025-12-03,01:48:28.000,337,11097908,-795,0,1764726507,13279.011997219997,338.8678212300001,54117.08678640001 2025-12-03,01:48:29.000,337,11097940,-795,0,1764726508,13278.964843050002,338.8678212300001,54117.05883792 2025-12-03,01:48:30.000,337,11098009,-795,0,1764726509,13279.099569249993,338.8537229700014,54116.86319856 2025-12-03,01:48:31.000,337,11097916,-795,0,1764726510,13279.059151389993,338.8184773200046,54116.93306976 2025-12-03,01:48:32.000,337,11097953,-795,0,1764726511,13278.971579359997,338.8043790599986,54116.72345616 2025-12-03,01:48:33.000,337,11097939,-795,0,1764726512,13279.038942459993,338.8678212300001,54117.17761896 2025-12-03,01:48:34.000,337,11097982,-795,0,1764726513,13279.092832939998,338.8748703599995,54117.24749016 2025-12-03,01:48:35.000,337,11097979,-795,0,1764726514,13279.045678770002,338.84667384000204,54117.23351592001 2025-12-03,01:48:36.000,337,11097955,-795,0,1764726515,13279.005260910002,338.8537229700014,54117.19858032 2025-12-03,01:48:37.000,337,11097923,-795,0,1764726516,13278.904216260002,338.84667384000204,54116.856211440005 2025-12-03,01:48:38.000,337,11097978,-795,0,1764726517,13278.917688879992,338.82552645000396,54116.69550768 2025-12-03,01:48:39.000,337,11097905,-795,0,1764726518,13278.931161499997,338.81142818999797,54116.70948192001 2025-12-03,01:48:40.000,337,11097941,-795,0,1764726519,13279.025469840002,338.8396247100027,54116.99595384001 2025-12-03,01:48:41.000,337,11097976,-795,0,1764726520,13278.985051980002,338.82552645000396,54117.21954168 2025-12-03,01:48:42.000,337,11097955,-795,0,1764726521,13278.971579359997,338.86077210000076,54117.191593200005 2025-12-03,01:48:43.000,337,11097954,-795,0,1764726522,13278.951370429997,338.7902807999999,54117.0518508 2025-12-03,01:48:44.000,337,11097912,-795,0,1764726523,13278.931161499997,338.78323167000053,54117.00294096 2025-12-03,01:48:45.000,337,11097980,-795,0,1764726524,13278.884007330002,338.76208428000245,54116.77935312001 2025-12-03,01:48:46.000,337,11097939,-795,0,1764726525,13278.836853159992,338.8043790599986,54116.70948192001 2025-12-03,01:48:47.000,337,11097980,-795,0,1764726526,13278.803171610001,338.69864211000095,54116.43698424 2025-12-03,01:48:48.000,337,11097912,-795,0,1764726527,13278.971579359997,338.79732992999925,54117.05883792 2025-12-03,01:48:49.000,337,11097988,-795,0,1764726528,13278.958106739992,338.7691334100018,54117.093773520006 2025-12-03,01:48:50.000,337,11097958,-795,0,1764726529,13278.884007330002,338.78323167000053,54116.87018568001 2025-12-03,01:48:51.000,337,11097904,-795,0,1764726530,13278.884007330002,338.7268386299984,54117.07979928 2025-12-03,01:48:52.000,337,11097938,-795,0,1764726531,13278.937897809992,338.76208428000245,54116.974992480005 2025-12-03,01:48:53.000,337,11097944,-795,0,1764726532,13278.877271019992,338.67749472000287,54116.597688 2025-12-03,01:48:54.000,337,11097926,-795,0,1764726533,13278.850325779997,338.66339646000415,54116.520829680005 2025-12-03,01:48:55.000,337,11097951,-795,0,1764726534,13278.816644229992,338.67749472000287,54116.639610720005 2025-12-03,01:48:56.000,337,11097973,-795,0,1764726535,13278.857062089992,338.6915929800016,54117.08678640001 2025-12-03,01:48:57.000,337,11097936,-795,0,1764726536,13278.756017439991,338.6845438500022,54116.76537888 2025-12-03,01:48:58.000,337,11098012,-795,0,1764726537,13278.823380540001,338.6704455900035,54116.905121280004 2025-12-03,01:48:59.000,337,11097937,-795,0,1764726538,13278.857062089992,338.6422490699988,54117.0518508 2025-12-03,01:49:00.000,337,11097944,-795,0,1764726539,13278.796435299992,338.64929819999816,54116.9121084 2025-12-03,01:49:01.000,337,11097965,-795,0,1764726540,13278.762753750001,338.607003420002,54116.5278168 2025-12-03,01:49:02.000,337,11097953,-795,0,1764726541,13278.809907919996,338.6211016800007,54116.63262360001 2025-12-03,01:49:03.000,337,11097930,-795,0,1764726542,13278.809907919996,338.607003420002,54116.72345616 2025-12-03,01:49:04.000,337,11098031,-795,0,1764726543,13278.708863269996,338.607003420002,54116.79332736 2025-12-03,01:49:05.000,337,11097965,-795,0,1764726544,13278.789698989996,338.61405255000136,54116.98896672 2025-12-03,01:49:06.000,337,11097911,-795,0,1764726545,13278.628027549996,338.57175776999793,54116.71646904 2025-12-03,01:49:07.000,337,11097969,-795,0,1764726546,13278.567400759996,338.5576595099992,54116.67454632 2025-12-03,01:49:08.000,337,11097969,-795,0,1764726547,13278.675181719991,338.57175776999793,54116.45095848 2025-12-03,01:49:09.000,337,11097959,-795,0,1764726548,13278.57413706999,338.56470863999857,54116.50685544 2025-12-03,01:49:10.000,337,11097955,-795,0,1764726549,13278.628027549996,338.5929051600033,54116.68153344001 2025-12-03,01:49:11.000,337,11097936,-795,0,1764726550,13278.708863269996,338.5929051600033,54116.96101824 2025-12-03,01:49:12.000,337,11097969,-795,0,1764726551,13278.58087338,338.56470863999857,54116.81428872 2025-12-03,01:49:13.000,337,11098013,-795,0,1764726552,13278.648236479996,338.56470863999857,54116.94005688 2025-12-03,01:49:14.000,337,11097965,-795,0,1764726553,13278.62129124,338.55061037999985,54116.94005688 2025-12-03,01:49:15.000,337,11097922,-795,0,1764726554,13278.62129124,338.55061037999985,54116.89114704 2025-12-03,01:49:16.000,337,11097960,-795,0,1764726555,13278.634763859991,338.5083156000037,54116.64659784 2025-12-03,01:49:17.000,337,11098003,-795,0,1764726556,13278.43941087,338.36733300000196,54116.34615168001 2025-12-03,01:49:18.000,337,11097945,-795,0,1764726557,13278.53371920999,338.4942173399977,54116.74441752 2025-12-03,01:49:19.000,337,11097964,-795,0,1764726558,13278.55392813999,338.50126647000434,54116.77935312001 2025-12-03,01:49:20.000,337,11097894,-795,0,1764726559,13278.628027549996,338.51536473000306,54116.974992480005 2025-12-03,01:49:21.000,337,11097970,-795,0,1764726560,13278.62129124,338.45192256000155,54117.0518508 2025-12-03,01:49:22.000,337,11097977,-795,0,1764726561,13278.634763859991,338.46602082000027,54117.03088944 2025-12-03,01:49:23.000,337,11097944,-795,0,1764726562,13278.54045552,338.3743821300013,54116.33916456 2025-12-03,01:49:24.000,337,11097893,-795,0,1764726563,13278.57413706999,338.3955295199994,54116.54179104001 2025-12-03,01:49:25.000,337,11097991,-795,0,1764726564,13278.607818619996,338.48716820999834,54116.639610720005 2025-12-03,01:49:26.000,337,11097953,-795,0,1764726565,13278.634763859991,338.4448734300022,54116.88415992 2025-12-03,01:49:27.000,337,11097951,-795,0,1764726566,13278.4596198,338.3391364800045,54116.49288120001 2025-12-03,01:49:28.000,337,11097967,-795,0,1764726567,13278.567400759996,338.4096277799981,54116.807301600005 2025-12-03,01:49:29.000,337,11097983,-795,0,1764726568,13278.628027549996,338.38848039000004,54116.91909552001 2025-12-03,01:49:30.000,337,11097940,-795,0,1764726569,13278.61455492999,338.3814312600007,54116.67454632 2025-12-03,01:49:31.000,337,11097909,-795,0,1764726570,13278.587609689996,338.40257864999876,54116.51384256001 2025-12-03,01:49:32.000,337,11097947,-795,0,1764726571,13278.54045552,338.3391364800045,54116.32519032001 2025-12-03,01:49:33.000,337,11097953,-795,0,1764726572,13278.50003766,338.36733300000196,54116.70948192001 2025-12-03,01:49:34.000,337,11097944,-795,0,1764726573,13278.53371920999,338.38848039000004,54116.81428872 2025-12-03,01:49:35.000,337,11097987,-795,0,1764726574,13278.54045552,338.3814312600007,54116.807301600005 2025-12-03,01:49:36.000,337,11097974,-795,0,1764726575,13278.53371920999,338.35323474000324,54116.71646904 2025-12-03,01:49:37.000,337,11097994,-795,0,1764726576,13278.39899301,338.3602838700026,54116.45095848 2025-12-03,01:49:38.000,337,11097982,-795,0,1764726577,13278.53371920999,338.3320873499979,54116.402048640004 2025-12-03,01:49:39.000,337,11097994,-795,0,1764726578,13278.54045552,338.3461856100039,54116.48589408 2025-12-03,01:49:40.000,337,11097908,-795,0,1764726579,13278.486565039995,338.3320873499979,54116.54179104001 2025-12-03,01:49:41.000,337,11097988,-795,0,1764726580,13278.486565039995,338.3814312600007,54116.772366 2025-12-03,01:49:42.000,337,11097960,-795,0,1764726581,13278.39899301,338.3320873499979,54116.4579456 2025-12-03,01:49:43.000,337,11097947,-795,0,1764726582,13278.466356109995,338.38848039000004,54116.65358496 2025-12-03,01:49:44.000,337,11097920,-795,0,1764726583,13278.54045552,338.3743821300013,54116.87717280001 2025-12-03,01:49:45.000,337,11097990,-795,0,1764726584,13278.526982899995,338.3955295199994,54116.54179104001 2025-12-03,01:49:46.000,337,11097943,-795,0,1764726585,13278.52024659,338.3461856100039,54116.36711304001 2025-12-03,01:49:47.000,337,11097900,-795,0,1764726586,13278.405729319995,338.32503821999853,54116.19243504 2025-12-03,01:49:48.000,337,11097980,-795,0,1764726587,13278.486565039995,338.45192256000155,54116.590700880006 2025-12-03,01:49:49.000,337,11097973,-795,0,1764726588,13278.49330134999,338.45192256000155,54116.67454632 2025-12-03,01:49:50.000,337,11097948,-795,0,1764726589,13278.43267455999,338.43782430000283,54116.569739520004 2025-12-03,01:49:51.000,337,11097944,-795,0,1764726590,13278.486565039995,338.45192256000155,54116.82826296001 2025-12-03,01:49:52.000,337,11098016,-795,0,1764726591,13278.52024659,338.4237260400041,54116.80031448001 2025-12-03,01:49:53.000,337,11098057,-795,0,1764726592,13278.446147179995,338.43782430000283,54116.51384256001 2025-12-03,01:49:54.000,337,11097981,-795,0,1764726593,13278.47982873,338.40257864999876,54116.47890696 2025-12-03,01:49:55.000,337,11097926,-795,0,1764726594,13278.43941087,338.48716820999834,54116.758391760006 2025-12-03,01:49:56.000,337,11098018,-795,0,1764726595,13278.47982873,338.5083156000037,54116.84922432001 2025-12-03,01:49:57.000,337,11097998,-795,0,1764726596,13278.39225669999,338.4237260400041,54116.57672664 2025-12-03,01:49:58.000,337,11097985,-795,0,1764726597,13278.405729319995,338.5435612500005,54116.64659784 2025-12-03,01:49:59.000,337,11097969,-795,0,1764726598,13278.385520389995,338.5083156000037,54116.67454632 2025-12-03,01:50:00.000,337,11097990,-795,0,1764726599,13278.49330134999,338.46602082000027,54116.54877816 2025-12-03,01:50:01.000,337,11097947,-795,0,1764726600,13278.486565039995,338.46602082000027,54116.57672664 2025-12-03,01:50:02.000,337,11097996,-795,0,1764726601,13278.526982899995,338.46602082000027,54116.520829680005 2025-12-03,01:50:03.000,337,11097938,-795,0,1764726602,13278.43941087,338.4730699499996,54116.64659784 2025-12-03,01:50:04.000,337,11097887,-795,0,1764726603,13278.43267455999,338.4096277799981,54116.54877816 2025-12-03,01:50:05.000,337,11098029,-795,0,1764726604,13278.47982873,338.480119079999,54116.82826296001 2025-12-03,01:50:06.000,337,11097935,-795,0,1764726605,13278.51351027999,338.45192256000155,54116.78634024 2025-12-03,01:50:07.000,337,11097960,-795,0,1764726606,13278.25079418999,338.4730699499996,54116.40903576 2025-12-03,01:50:08.000,337,11097946,-795,0,1764726607,13278.466356109995,338.43782430000283,54116.304228960005 2025-12-03,01:50:09.000,337,11097983,-795,0,1764726608,13278.547191829995,338.4448734300022,54116.44397136001 2025-12-03,01:50:10.000,337,11097988,-795,0,1764726609,13278.51351027999,338.48716820999834,54116.78634024 2025-12-03,01:50:11.000,337,11097982,-795,0,1764726610,13278.486565039995,338.48716820999834,54116.737430400004 2025-12-03,01:50:12.000,337,11097894,-795,0,1764726611,13278.50003766,338.50126647000434,54116.688520560005 2025-12-03,01:50:13.000,337,11097964,-795,0,1764726612,13278.365311459995,338.4730699499996,54116.49288120001 2025-12-03,01:50:14.000,337,11097900,-795,0,1764726613,13278.45288348999,338.50126647000434,54116.63262360001 2025-12-03,01:50:15.000,337,11097975,-795,0,1764726614,13278.47309241999,338.45192256000155,54116.41602288001 2025-12-03,01:50:16.000,337,11097973,-795,0,1764726615,13278.52024659,338.480119079999,54116.54179104001 2025-12-03,01:50:17.000,337,11098020,-795,0,1764726616,13278.37878408,338.480119079999,54116.38108728 2025-12-03,01:50:18.000,337,11097970,-795,0,1764726617,13278.51351027999,338.5294629900018,54116.6675592 2025-12-03,01:50:19.000,337,11097913,-795,0,1764726618,13278.50003766,338.5224138600024,54116.737430400004 2025-12-03,01:50:20.000,337,11097994,-795,0,1764726619,13278.506773969995,338.5224138600024,54116.67454632 2025-12-03,01:50:21.000,337,11097960,-795,0,1764726620,13278.466356109995,338.4942173399977,54116.65358496 2025-12-03,01:50:22.000,337,11098008,-795,0,1764726621,13278.50003766,338.5224138600024,54116.402048640004 2025-12-03,01:50:23.000,337,11097950,-795,0,1764726622,13278.39225669999,338.53651212000113,54116.37410016001 2025-12-03,01:50:24.000,337,11097994,-795,0,1764726623,13278.567400759996,338.53651212000113,54116.55576528 2025-12-03,01:50:25.000,337,11097992,-795,0,1764726624,13278.51351027999,338.57175776999793,54116.8422372 2025-12-03,01:50:26.000,337,11097892,-795,0,1764726625,13278.59434599999,338.5576595099992,54116.88415992 2025-12-03,01:50:27.000,337,11097950,-795,0,1764726626,13278.33162990999,338.4589716900009,54116.47890696 2025-12-03,01:50:28.000,337,11097946,-795,0,1764726627,13278.54045552,338.56470863999857,54116.72345616 2025-12-03,01:50:29.000,337,11097971,-795,0,1764726628,13278.55392813999,338.57880690000457,54116.78634024 2025-12-03,01:50:30.000,337,11098016,-675,0,1764726629,13278.54045552,338.57175776999793,54116.37410016001 2025-12-03,01:50:31.000,337,11097987,-795,0,1764726630,13278.486565039995,338.5576595099992,54116.41602288001 2025-12-03,01:50:32.000,337,11098001,-795,0,1764726631,13278.607818619996,338.6211016800007,54116.87018568001 2025-12-03,01:50:33.000,337,11097972,-795,0,1764726632,13278.607818619996,338.6422490699988,54116.99595384001 2025-12-03,01:50:34.000,337,11097934,-795,0,1764726633,13278.526982899995,338.6704455900035,54116.81428872 2025-12-03,01:50:35.000,337,11097919,-795,0,1764726634,13278.60108231,338.6422490699988,54116.94704400001 2025-12-03,01:50:36.000,337,11097944,-795,0,1764726635,13278.628027549996,338.6422490699988,54116.8422372 2025-12-03,01:50:37.000,337,11097934,-795,0,1764726636,13278.526982899995,338.5929051600033,54116.29724184001 2025-12-03,01:50:38.000,337,11097978,-795,0,1764726637,13278.567400759996,338.6211016800007,54116.44397136001 2025-12-03,01:50:39.000,337,11097971,-795,0,1764726638,13278.51351027999,338.66339646000415,54116.4579456 2025-12-03,01:50:40.000,337,11097980,-795,0,1764726639,13278.567400759996,338.6915929800016,54116.807301600005 2025-12-03,01:50:41.000,337,11097969,-795,0,1764726640,13278.675181719991,338.69864211000095,54116.95403112 2025-12-03,01:50:42.000,337,11097920,-795,0,1764726641,13278.6617091,338.7056912400003,54116.95403112 2025-12-03,01:50:43.000,337,11097940,-795,0,1764726642,13278.57413706999,338.69864211000095,54116.807301600005 2025-12-03,01:50:44.000,337,11097889,-795,0,1764726643,13278.61455492999,338.6915929800016,54116.73044328001 2025-12-03,01:50:45.000,337,11097944,-795,0,1764726644,13278.60108231,338.67749472000287,54116.66057208001 2025-12-03,01:50:46.000,337,11097975,-795,0,1764726645,13278.668445409996,338.69864211000095,54116.60467512 2025-12-03,01:50:47.000,337,11097955,-795,0,1764726646,13278.587609689996,338.7056912400003,54116.76537888 2025-12-03,01:50:48.000,337,11097966,-795,0,1764726647,13278.634763859991,338.7056912400003,54116.926082640006 2025-12-03,01:50:49.000,337,11098004,-795,0,1764726648,13278.729072199996,338.76208428000245,54117.07979928 2025-12-03,01:50:50.000,337,11097958,-795,0,1764726649,13278.729072199996,338.7691334100018,54117.03088944 2025-12-03,01:50:51.000,337,11097973,-795,0,1764726650,13278.715599579991,338.7691334100018,54117.023902320005 2025-12-03,01:50:52.000,337,11097974,-795,0,1764726651,13278.68191803,338.79732992999925,54116.569739520004 2025-12-03,01:50:53.000,337,11097975,-795,0,1764726652,13278.6617091,338.73388775999774,54116.53480392001 2025-12-03,01:50:54.000,337,11097905,-795,0,1764726653,13278.547191829995,338.74798602000374,54116.3182032 2025-12-03,01:50:55.000,337,11097977,-795,0,1764726654,13278.735808509991,338.78323167000053,54117.00294096 2025-12-03,01:50:56.000,337,11097953,-795,0,1764726655,13278.756017439991,338.78323167000053,54117.08678640001 2025-12-03,01:50:57.000,337,11097984,-795,0,1764726656,13278.628027549996,338.6845438500022,54116.56275240001 2025-12-03,01:50:58.000,337,11097985,-795,0,1764726657,13278.695390649991,338.8184773200046,54116.9819796 2025-12-03,01:50:59.000,337,11097955,-795,0,1764726658,13278.628027549996,338.7761825400012,54116.5278168 2025-12-03,01:51:00.000,337,11097982,-795,0,1764726659,13278.776226369991,338.7761825400012,54116.63262360001 2025-12-03,01:51:01.000,337,11097989,-795,0,1764726660,13278.729072199996,338.78323167000053,54116.639610720005 2025-12-03,01:51:02.000,337,11098034,-795,0,1764726661,13278.749281129996,338.79732992999925,54116.89813416001 2025-12-03,01:51:03.000,337,11098003,-795,0,1764726662,13278.695390649991,338.8325755800033,54116.91909552001 2025-12-03,01:51:04.000,337,11097956,-795,0,1764726663,13278.729072199996,338.8748703599995,54116.926082640006 2025-12-03,01:51:05.000,337,11097971,-795,0,1764726664,13278.836853159992,338.8889686199982,54117.11473488001 2025-12-03,01:51:06.000,337,11098008,-795,0,1764726665,13278.836853159992,338.9030668800042,54117.17063184 2025-12-03,01:51:07.000,337,11097975,-795,0,1764726666,13278.708863269996,338.86077210000076,54116.60467512 2025-12-03,01:51:08.000,337,11097935,-795,0,1764726667,13278.796435299992,338.8043790599986,54116.34615168001 2025-12-03,01:51:09.000,337,11097946,-795,0,1764726668,13278.708863269996,338.88191948999884,54116.68153344001 2025-12-03,01:51:10.000,337,11097958,-795,0,1764726669,13278.789698989996,338.9524107899997,54117.191593200005 2025-12-03,01:51:11.000,337,11097949,-795,0,1764726670,13278.850325779997,338.92421427000227,54117.23351592001 2025-12-03,01:51:12.000,337,11097927,-795,0,1764726671,13278.789698989996,338.95945991999906,54117.14967048 2025-12-03,01:51:13.000,337,11097957,-795,0,1764726672,13278.836853159992,338.94536166000034,54117.16364472001 2025-12-03,01:51:14.000,337,11098032,-795,0,1764726673,13278.917688879992,338.9665090499984,54117.00294096 2025-12-03,01:51:15.000,337,11097996,-795,0,1764726674,13278.884007330002,338.938312530001,54116.926082640006 2025-12-03,01:51:16.000,337,11097975,-795,0,1764726675,13278.877271019992,338.9735581799978,54116.974992480005 2025-12-03,01:51:17.000,337,11097959,-795,0,1764726676,13278.654972789991,338.8396247100027,54116.70249480001 2025-12-03,01:51:18.000,337,11098016,-795,0,1764726677,13278.729072199996,338.9735581799978,54116.99595384001 2025-12-03,01:51:19.000,337,11097969,-795,0,1764726678,13278.870534709997,338.99470557000313,54117.191593200005 2025-12-03,01:51:20.000,337,11097971,-795,0,1764726679,13278.715599579991,338.95945991999906,54116.98896672 2025-12-03,01:51:21.000,337,11097980,-795,0,1764726680,13278.937897809992,339.00880383000185,54117.24749016 2025-12-03,01:51:22.000,337,11097947,-795,0,1764726681,13278.924425190002,338.9524107899997,54116.94005688 2025-12-03,01:51:23.000,337,11097940,-795,0,1764726682,13278.991788289997,339.02290209000057,54117.072812160004 2025-12-03,01:51:24.000,337,11098003,-795,0,1764726683,13278.904216260002,339.0017547000025,54117.06582504001 2025-12-03,01:51:25.000,337,11097977,-795,0,1764726684,13278.850325779997,338.9030668800042,54117.03787656001 2025-12-03,01:51:26.000,337,11097956,-795,0,1764726685,13279.032206149997,339.0370003499993,54117.31736136 2025-12-03,01:51:27.000,337,11098010,-795,0,1764726686,13278.742544820001,338.8396247100027,54116.55576528 2025-12-03,01:51:28.000,337,11097949,-795,0,1764726687,13279.005260910002,339.05814774000464,54117.28941288 2025-12-03,01:51:29.000,337,11098016,-795,0,1764726688,13279.052415079997,338.9876564400038,54117.13569624001 2025-12-03,01:51:30.000,337,11097941,-795,0,1764726689,13279.113041869998,339.0158529600012,54117.191593200005 2025-12-03,01:51:31.000,337,11097911,-795,0,1764726690,13279.086096630002,339.02995121999993,54117.07979928 2025-12-03,01:51:32.000,337,11097932,-795,0,1764726691,13279.018733529992,339.05814774000464,54117.2265288 2025-12-03,01:51:33.000,337,11097947,-795,0,1764726692,13279.052415079997,338.9806073100044,54117.19858032 2025-12-03,01:51:34.000,337,11097981,-795,0,1764726693,13279.086096630002,339.09339339000144,54117.38024544001 2025-12-03,01:51:35.000,337,11098016,-795,0,1764726694,13279.079360319993,339.04404947999865,54117.33832272 2025-12-03,01:51:36.000,337,11097970,-795,0,1764726695,13279.119778179993,339.065196870004,54117.23351592001 2025-12-03,01:51:37.000,337,11097975,-795,0,1764726696,13279.038942459993,338.91011601000355,54116.70948192001 2025-12-03,01:51:38.000,337,11097962,-795,0,1764726697,13279.106305560003,339.02995121999993,54116.89114704 2025-12-03,01:51:39.000,337,11097988,-795,0,1764726698,13279.166932349988,339.065196870004,54117.45011664001 2025-12-03,01:51:40.000,337,11097959,-795,0,1764726699,13279.207350209988,339.07224600000336,54117.41518104 2025-12-03,01:51:41.000,337,11097950,-795,0,1764726700,13279.214086519998,339.065196870004,54117.46409088 2025-12-03,01:51:42.000,337,11097978,-795,0,1764726701,13279.173668659998,339.1427373000042,54117.359284080005 2025-12-03,01:51:43.000,337,11097960,-795,0,1764726702,13279.153459729998,339.13568817000487,54117.32434848 2025-12-03,01:51:44.000,337,11097938,-795,0,1764726703,13279.267976999989,339.10749165000016,54117.240503040004 2025-12-03,01:51:45.000,337,11097967,-795,0,1764726704,13279.288185929989,339.10749165000016,54117.23351592001 2025-12-03,01:51:46.000,337,11097979,-795,0,1764726705,13279.308394859989,339.1497864300036,54117.33133560001 2025-12-03,01:51:47.000,337,11098004,-795,0,1764726706,13279.099569249993,339.1004425200008,54117.1566576 2025-12-03,01:51:48.000,337,11097985,-795,0,1764726707,13279.247768069989,339.1427373000042,54117.35229696001 2025-12-03,01:51:49.000,337,11097973,-795,0,1764726708,13279.133250799998,339.1427373000042,54117.11473488001 2025-12-03,01:51:50.000,337,11097987,-795,0,1764726709,13279.294922239998,339.15683556000295,54117.35229696001 2025-12-03,01:51:51.000,337,11098028,-795,0,1764726710,13279.113041869998,339.0863442600021,54116.82826296001 2025-12-03,01:51:52.000,337,11097953,-795,0,1764726711,13279.362285339994,339.1497864300036,54117.27543864 2025-12-03,01:51:53.000,337,11097964,-795,0,1764726712,13279.342076409994,339.1215899099989,54117.2964 2025-12-03,01:51:54.000,337,11097967,-795,0,1764726713,13279.315131169998,339.17093382000166,54117.62479464 2025-12-03,01:51:55.000,337,11097964,-795,0,1764726714,13279.288185929989,339.1497864300036,54117.55492344 2025-12-03,01:51:56.000,337,11098000,-795,0,1764726715,13279.153459729998,339.1991303399991,54117.359284080005 2025-12-03,01:51:57.000,337,11097956,-795,0,1764726716,13279.193877589998,339.26962163999997,54117.3662712 2025-12-03,01:51:58.000,337,11098007,-795,0,1764726717,13279.247768069989,339.2766707699993,54117.408193920004 2025-12-03,01:51:59.000,337,11098004,-795,0,1764726718,13279.234295449998,339.25552338000125,54117.1566576 2025-12-03,01:52:00.000,337,11097983,-795,0,1764726719,13279.301658549994,339.25552338000125,54117.30338712001 2025-12-03,01:52:01.000,337,11098009,-795,0,1764726720,13279.40943950999,339.2273268600038,54117.73658856001 2025-12-03,01:52:02.000,337,11097983,-795,0,1764726721,13279.395966889999,339.20617946999846,54117.82742112 2025-12-03,01:52:03.000,337,11097942,-795,0,1764726722,13279.395966889999,339.19208120999974,54117.75754992001 2025-12-03,01:52:04.000,337,11098045,-795,0,1764726723,13279.321867479994,339.2132285999978,54117.63178176 2025-12-03,01:52:05.000,337,11097994,-795,0,1764726724,13279.328603789989,339.2273268600038,54117.65973024 2025-12-03,01:52:06.000,337,11097974,-795,0,1764726725,13279.375757959999,339.1850320800004,54117.47107800001 2025-12-03,01:52:07.000,337,11097958,-795,0,1764726726,13279.315131169998,339.1991303399991,54117.31736136 2025-12-03,01:52:08.000,337,11098021,-795,0,1764726727,13279.308394859989,339.22027773000445,54117.45011664001 2025-12-03,01:52:09.000,337,11097963,-795,0,1764726728,13279.274713309998,339.25552338000125,54117.8903052 2025-12-03,01:52:10.000,337,11097946,-795,0,1764726729,13279.301658549994,339.24142512000253,54117.6108204 2025-12-03,01:52:11.000,337,11097964,-795,0,1764726730,13279.375757959999,339.25552338000125,54117.85536960001 2025-12-03,01:52:12.000,337,11097971,-795,0,1764726731,13279.288185929989,339.22027773000445,54117.694665840005 2025-12-03,01:52:13.000,337,11097988,-795,0,1764726732,13279.315131169998,339.24142512000253,54117.46409088 2025-12-03,01:52:14.000,337,11097991,-795,0,1764726733,13279.369021649989,339.2484742500019,54117.49902648001 2025-12-03,01:52:15.000,337,11097983,-795,0,1764726734,13279.375757959999,339.2625725100006,54117.61780752001 2025-12-03,01:52:16.000,337,11097962,-795,0,1764726735,13279.416175819999,339.2837198999987,54117.95318928001 2025-12-03,01:52:17.000,337,11097931,-795,0,1764726736,13279.348812719989,339.20617946999846,54117.6108204 2025-12-03,01:52:18.000,337,11097980,-795,0,1764726737,13279.362285339994,339.25552338000125,54117.84838248 2025-12-03,01:52:19.000,337,11097968,-795,0,1764726738,13279.389230579989,339.2343759900032,54117.862356720005 2025-12-03,01:52:20.000,337,11097963,-795,0,1764726739,13279.416175819999,339.2484742500019,54117.8903052 2025-12-03,01:52:21.000,337,11097972,-795,0,1764726740,13279.42964843999,339.24142512000253,54117.61780752001 2025-12-03,01:52:22.000,337,11097981,-795,0,1764726741,13279.321867479994,339.22027773000445,54117.34530984 2025-12-03,01:52:23.000,337,11097958,-795,0,1764726742,13279.382494269994,339.2484742500019,54117.56889768001 2025-12-03,01:52:24.000,337,11097975,-795,0,1764726743,13279.443121059994,339.2484742500019,54117.995112 2025-12-03,01:52:25.000,337,11097958,-795,0,1764726744,13279.483538919994,339.26962163999997,54117.94620216 2025-12-03,01:52:26.000,337,11097952,-795,0,1764726745,13279.47006629999,339.25552338000125,54117.96716352 2025-12-03,01:52:27.000,337,11097927,-795,0,1764726746,13279.389230579989,339.1991303399991,54117.575884800004 2025-12-03,01:52:28.000,337,11097937,-795,0,1764726747,13279.375757959999,339.22027773000445,54117.49203936 2025-12-03,01:52:29.000,337,11097939,-795,0,1764726748,13279.355549029999,339.15683556000295,54117.2964 2025-12-03,01:52:30.000,337,11098046,-795,0,1764726749,13279.436384749999,339.15683556000295,54117.62479464 2025-12-03,01:52:31.000,337,11097970,-795,0,1764726750,13279.456593679999,339.19208120999974,54117.84838248 2025-12-03,01:52:32.000,337,11097943,-795,0,1764726751,13279.402703199994,339.177982950001,54117.83440824001 2025-12-03,01:52:33.000,337,11097953,-795,0,1764726752,13279.375757959999,339.17093382000166,54117.80645976001 2025-12-03,01:52:34.000,337,11097995,-795,0,1764726753,13279.456593679999,339.1497864300036,54117.932227920006 2025-12-03,01:52:35.000,337,11098003,-795,0,1764726754,13279.49027522999,339.1427373000042,54117.764537040006 2025-12-03,01:52:36.000,337,11097967,-795,0,1764726755,13279.483538919994,339.0792951300027,54117.54793632001 2025-12-03,01:52:37.000,337,11097958,-795,0,1764726756,13279.315131169998,339.07224600000336,54117.34530984 2025-12-03,01:52:38.000,337,11098003,-795,0,1764726757,13279.40943950999,339.1145407799995,54117.708640079996 2025-12-03,01:52:39.000,337,11097976,-795,0,1764726758,13279.254504379998,339.1004425200008,54117.60383328 2025-12-03,01:52:40.000,337,11097962,-795,0,1764726759,13279.40943950999,339.12863903999823,54117.981137760005 2025-12-03,01:52:41.000,337,11097981,-795,0,1764726760,13279.42964843999,339.09339339000144,54117.94620216 2025-12-03,01:52:42.000,337,11097951,-795,0,1764726761,13279.395966889999,339.1145407799995,54117.995112 2025-12-03,01:52:43.000,337,11097990,-795,0,1764726762,13279.375757959999,339.0792951300027,54117.45710376 2025-12-03,01:52:44.000,337,11097956,-795,0,1764726763,13279.348812719989,339.07224600000336,54117.45710376 2025-12-03,01:52:45.000,337,11097960,-795,0,1764726764,13279.342076409994,339.09339339000144,54117.596846160006 2025-12-03,01:52:46.000,337,11097981,-795,0,1764726765,13279.342076409994,339.1215899099989,54117.8903052 2025-12-03,01:52:47.000,337,11097956,-795,0,1764726766,13279.288185929989,339.1004425200008,54117.6806916 2025-12-03,01:52:48.000,337,11097957,-795,0,1764726767,13279.247768069989,339.17093382000166,54117.96716352 2025-12-03,01:52:49.000,337,11097957,-795,0,1764726768,13279.315131169998,339.1215899099989,54118.00908624 2025-12-03,01:52:50.000,337,11097964,-795,0,1764726769,13279.321867479994,339.1497864300036,54117.84139536 2025-12-03,01:52:51.000,337,11097891,-795,0,1764726770,13279.281449619994,339.13568817000487,54117.63178176 2025-12-03,01:52:52.000,337,11097991,-795,0,1764726771,13279.241031759993,339.17093382000166,54117.49902648001 2025-12-03,01:52:53.000,337,11097905,-795,0,1764726772,13279.180404969993,339.1638846900023,54117.80645976001 2025-12-03,01:52:54.000,337,11098007,-795,0,1764726773,13279.220822829993,339.2484742500019,54117.92524080001 2025-12-03,01:52:55.000,337,11097956,-795,0,1764726774,13279.281449619994,339.25552338000125,54117.97415064001 2025-12-03,01:52:56.000,337,11097950,-795,0,1764726775,13279.214086519998,339.22027773000445,54117.862356720005 2025-12-03,01:52:57.000,337,11097970,-795,0,1764726776,13278.944634120002,338.9312634000016,54117.27543864 2025-12-03,01:52:58.000,337,11097973,-795,0,1764726777,13279.207350209988,339.1850320800004,54117.55492344 2025-12-03,01:52:59.000,337,11097927,-795,0,1764726778,13279.241031759993,339.1638846900023,54117.61780752001 2025-12-03,01:53:00.000,337,11097923,-795,0,1764726779,13279.214086519998,339.1497864300036,54117.73658856001 2025-12-03,01:53:01.000,337,11097959,-795,0,1764726780,13279.234295449998,339.19208120999974,54117.876330959996 2025-12-03,01:53:02.000,337,11097934,-795,0,1764726781,13279.187141279988,339.1497864300036,54117.83440824001 2025-12-03,01:53:03.000,337,11098007,-795,0,1764726782,13279.119778179993,339.1215899099989,54117.75754992001 2025-12-03,01:53:04.000,337,11097918,-795,0,1764726783,13279.207350209988,339.09339339000144,54117.94620216 2025-12-03,01:53:05.000,337,11097981,-795,0,1764726784,13279.173668659998,339.0370003499993,54117.645756000005 2025-12-03,01:53:06.000,337,11097931,-795,0,1764726785,13279.133250799998,339.051098609998,54117.6108204 2025-12-03,01:53:07.000,337,11097913,-795,0,1764726786,13278.904216260002,338.8537229700014,54117.17761896 2025-12-03,01:53:08.000,337,11097990,-795,0,1764726787,13279.079360319993,338.9665090499984,54117.708640079996 2025-12-03,01:53:09.000,337,11097941,-795,0,1764726788,13279.052415079997,338.8748703599995,54117.7505628 2025-12-03,01:53:10.000,337,11097948,-795,0,1764726789,13279.092832939998,338.8678212300001,54117.56191056 2025-12-03,01:53:11.000,337,11097948,-795,0,1764726790,13278.944634120002,338.8748703599995,54117.71562720001 2025-12-03,01:53:12.000,337,11097945,-795,0,1764726791,13279.025469840002,338.78323167000053,54117.6108204 2025-12-03,01:53:13.000,337,11098005,-795,0,1764726792,13279.038942459993,338.6704455900035,54117.4361424 2025-12-03,01:53:14.000,337,11097959,-795,0,1764726793,13279.079360319993,338.607003420002,54117.34530984 2025-12-03,01:53:15.000,337,11097951,-795,0,1764726794,13279.106305560003,338.5929051600033,54117.70165296 2025-12-03,01:53:16.000,337,11097984,-795,0,1764726795,13279.086096630002,338.57880690000457,54117.764537040006 2025-12-03,01:53:17.000,337,11097982,-795,0,1764726796,13278.971579359997,338.4237260400041,54117.46409088 2025-12-03,01:53:18.000,337,11097935,-795,0,1764726797,13278.998524599992,338.4730699499996,54117.56889768001 2025-12-03,01:53:19.000,337,11097957,-795,0,1764726798,13278.951370429997,338.40257864999876,54117.596846160006 2025-12-03,01:53:20.000,337,11097921,-795,0,1764726799,13279.092832939998,338.3320873499979,54117.44312952 2025-12-03,01:53:21.000,337,11097961,-795,0,1764726800,13279.018733529992,338.32503821999853,54117.4361424 2025-12-03,01:53:22.000,337,11097965,-795,0,1764726801,13279.025469840002,338.24044865999895,54117.40120680001 2025-12-03,01:53:23.000,337,11097847,-795,0,1764726802,13278.890743639997,338.21930127000087,54117.40120680001 2025-12-03,01:53:24.000,337,11097965,-795,0,1764726803,13278.917688879992,338.1770064900047,54117.408193920004 2025-12-03,01:53:25.000,337,11097926,-795,0,1764726804,13278.836853159992,338.2333995299996,54117.53396208 2025-12-03,01:53:26.000,337,11097962,-795,0,1764726805,13278.937897809992,338.2122521400015,54117.56889768001 2025-12-03,01:53:27.000,337,11098003,-795,0,1764726806,13278.735808509991,338.12061345000257,54117.261464400006 2025-12-03,01:53:28.000,337,11097986,-795,0,1764726807,13278.830116849997,338.1840556200041,54117.21255456001 2025-12-03,01:53:29.000,337,11097964,-795,0,1764726808,13278.836853159992,338.20520301000215,54117.32434848 2025-12-03,01:53:30.000,337,11097979,-795,0,1764726809,13278.836853159992,338.2122521400015,54117.32434848 2025-12-03,01:53:31.000,337,11097932,-795,0,1764726810,13278.776226369991,338.21930127000087,54117.30338712001 2025-12-03,01:53:32.000,337,11097978,-795,0,1764726811,13278.830116849997,338.275694310003,54117.429155280006 2025-12-03,01:53:33.000,337,11097932,-795,0,1764726812,13278.756017439991,338.3743821300013,54117.310374240005 2025-12-03,01:53:34.000,337,11097969,-795,0,1764726813,13278.708863269996,338.4237260400041,54117.25447728001 2025-12-03,01:53:35.000,337,11098026,-795,0,1764726814,13278.634763859991,338.480119079999,54116.99595384001 2025-12-03,01:53:36.000,337,11097971,-795,0,1764726815,13278.49330134999,338.4448734300022,54117.03787656001 2025-12-03,01:53:37.000,337,11097993,-795,0,1764726816,13278.345102529995,338.2615960500043,54116.87018568001 2025-12-03,01:53:38.000,337,11097959,-795,0,1764726817,13278.547191829995,338.14176084000064,54117.27543864 2025-12-03,01:53:39.000,337,11097963,-795,0,1764726818,13278.634763859991,338.0642204100004,54117.35229696001 2025-12-03,01:53:40.000,337,11097977,-795,0,1764726819,13278.722335890001,338.0994660600045,54117.38723256 2025-12-03,01:53:41.000,337,11097991,-795,0,1764726820,13278.715599579991,338.0853677999985,54117.46409088 2025-12-03,01:53:42.000,337,11097963,-795,0,1764726821,13278.735808509991,338.07831866999913,54117.19858032 2025-12-03,01:53:43.000,337,11097960,-795,0,1764726822,13278.715599579991,338.0994660600045,54116.96101824 2025-12-03,01:53:44.000,337,11097993,-795,0,1764726823,13278.742544820001,338.1347117100013,54116.99595384001 2025-12-03,01:53:45.000,337,11097931,-795,0,1764726824,13278.796435299992,338.1981538800028,54117.39421968 2025-12-03,01:53:46.000,337,11097972,-795,0,1764726825,13278.836853159992,338.24044865999895,54117.5060136 2025-12-03,01:53:47.000,337,11097941,-795,0,1764726826,13278.675181719991,338.2333995299996,54117.093773520006 2025-12-03,01:53:48.000,337,11097954,-795,0,1764726827,13278.884007330002,338.3109399599998,54117.21954168 2025-12-03,01:53:49.000,337,11097920,-795,0,1764726828,13278.857062089992,338.2615960500043,54117.21954168 2025-12-03,01:53:50.000,337,11097983,-795,0,1764726829,13278.971579359997,338.2474977899983,54117.04486368001 2025-12-03,01:53:51.000,337,11097968,-795,0,1764726830,13278.978315669992,338.2122521400015,54117.07979928 2025-12-03,01:53:52.000,337,11097962,-795,0,1764726831,13278.870534709997,338.1770064900047,54116.905121280004 2025-12-03,01:53:53.000,337,11097977,-795,0,1764726832,13278.937897809992,338.1981538800028,54117.40120680001 2025-12-03,01:53:54.000,337,11097940,-795,0,1764726833,13278.917688879992,338.1699573599981,54117.34530984 2025-12-03,01:53:55.000,337,11097879,-795,0,1764726834,13278.958106739992,338.19110475000343,54117.40120680001 2025-12-03,01:53:56.000,337,11097914,-795,0,1764726835,13278.857062089992,338.19110475000343,54117.2265288 2025-12-03,01:53:57.000,337,11097989,-795,0,1764726836,13278.769490059996,338.14176084000064,54116.89813416001 2025-12-03,01:53:58.000,337,11097970,-795,0,1764726837,13278.816644229992,338.1840556200041,54116.9819796 2025-12-03,01:53:59.000,337,11097934,-795,0,1764726838,13278.884007330002,338.2333995299996,54117.072812160004 2025-12-03,01:54:00.000,337,11097926,-795,0,1764726839,13278.978315669992,338.22635040000023,54117.55492344 2025-12-03,01:54:01.000,337,11097927,-795,0,1764726840,13278.958106739992,338.20520301000215,54117.56889768001 2025-12-03,01:54:02.000,337,11097978,-795,0,1764726841,13278.931161499997,338.21930127000087,54117.39421968 2025-12-03,01:54:03.000,337,11097993,-795,0,1764726842,13278.971579359997,338.19110475000343,54117.49203936 2025-12-03,01:54:04.000,337,11097981,-795,0,1764726843,13278.863798400002,338.1629082299987,54117.30338712001 2025-12-03,01:54:05.000,337,11097999,-795,0,1764726844,13278.890743639997,338.10651519000385,54117.023902320005 2025-12-03,01:54:06.000,337,11097957,-795,0,1764726845,13278.877271019992,338.14880997,54117.05883792 2025-12-03,01:54:07.000,337,11097966,-795,0,1764726846,13278.884007330002,338.1770064900047,54117.023902320005 2025-12-03,01:54:08.000,337,11097950,-795,0,1764726847,13278.958106739992,338.24044865999895,54117.42216816001 2025-12-03,01:54:09.000,337,11098002,-795,0,1764726848,13278.998524599992,338.1981538800028,54117.54094920001 2025-12-03,01:54:10.000,337,11097997,-795,0,1764726849,13278.931161499997,338.22635040000023,54117.34530984 2025-12-03,01:54:11.000,337,11097905,-795,0,1764726850,13279.032206149997,338.2827434400024,54117.33832272 2025-12-03,01:54:12.000,337,11097910,-795,0,1764726851,13278.897479949992,338.3179890899992,54116.9819796 2025-12-03,01:54:13.000,337,11097933,-795,0,1764726852,13278.985051980002,338.24044865999895,54117.05883792 2025-12-03,01:54:14.000,337,11097964,-795,0,1764726853,13279.005260910002,338.32503821999853,54117.121722 2025-12-03,01:54:15.000,337,11097990,-795,0,1764726854,13279.052415079997,338.3955295199994,54117.45710376 2025-12-03,01:54:16.000,337,11097940,-795,0,1764726855,13278.991788289997,338.36733300000196,54117.28242576001 2025-12-03,01:54:17.000,337,11097944,-795,0,1764726856,13278.782962680001,338.22635040000023,54116.58371376001 2025-12-03,01:54:18.000,337,11097935,-795,0,1764726857,13279.126514490003,338.5083156000037,54117.33832272 2025-12-03,01:54:19.000,337,11097956,-795,0,1764726858,13279.200613899993,338.50126647000434,54117.429155280006 2025-12-03,01:54:20.000,337,11097978,-795,0,1764726859,13279.207350209988,338.57175776999793,54117.20556744001 2025-12-03,01:54:21.000,337,11097931,-795,0,1764726860,13279.274713309998,338.53651212000113,54117.06582504001 2025-12-03,01:54:22.000,337,11097928,-795,0,1764726861,13279.241031759993,338.5929051600033,54117.10774776 2025-12-03,01:54:23.000,337,11097964,-795,0,1764726862,13279.308394859989,338.6563473300048,54117.31736136 2025-12-03,01:54:24.000,337,11097948,-795,0,1764726863,13279.335340099999,338.6915929800016,54117.38024544001 2025-12-03,01:54:25.000,337,11097956,-795,0,1764726864,13279.463329989994,338.71274036999966,54117.51300072 2025-12-03,01:54:26.000,337,11098030,-795,0,1764726865,13279.503747849994,338.7550351500031,54117.51998784001 2025-12-03,01:54:27.000,337,11097894,-795,0,1764726866,13279.389230579989,338.71274036999966,54116.86319856 2025-12-03,01:54:28.000,337,11097970,-795,0,1764726867,13279.47680261,338.78323167000053,54117.03088944 2025-12-03,01:54:29.000,337,11097974,-795,0,1764726868,13279.47680261,338.8184773200046,54117.072812160004 2025-12-03,01:54:30.000,337,11097926,-795,0,1764726869,13279.604792499995,338.9312634000016,54117.49902648001 2025-12-03,01:54:31.000,337,11097943,-795,0,1764726870,13279.604792499995,338.9312634000016,54117.58287192 2025-12-03,01:54:32.000,337,11097956,-795,0,1764726871,13279.59131987999,338.9665090499984,54117.44312952 2025-12-03,01:54:33.000,337,11097978,-795,0,1764726872,13279.65194666999,338.95945991999906,54117.51300072 2025-12-03,01:54:34.000,337,11097928,-795,0,1764726873,13279.766463939995,339.0017547000025,54117.5060136 2025-12-03,01:54:35.000,337,11097974,-795,0,1764726874,13279.806881799996,338.99470557000313,54117.261464400006 2025-12-03,01:54:36.000,337,11097939,-795,0,1764726875,13279.806881799996,339.04404947999865,54117.27543864 2025-12-03,01:54:37.000,337,11097926,-795,0,1764726876,13279.71930977,338.9806073100044,54117.28242576001 2025-12-03,01:54:38.000,337,11097959,-795,0,1764726877,13279.847299659996,339.10749165000016,54117.54094920001 2025-12-03,01:54:39.000,337,11097969,-795,0,1764726878,13279.887717519996,339.0863442600021,54117.51300072 2025-12-03,01:54:40.000,337,11097948,-795,0,1764726879,13280.035916339992,339.177982950001,54117.743575680004 2025-12-03,01:54:41.000,337,11097952,-795,0,1764726880,13280.110015749997,339.2484742500019,54117.77851128 2025-12-03,01:54:42.000,337,11097971,-795,0,1764726881,13280.069597889997,339.20617946999846,54117.38024544001 2025-12-03,01:54:43.000,337,11097915,-795,0,1764726882,13280.103279440002,339.1850320800004,54117.38024544001 2025-12-03,01:54:44.000,337,11097960,-795,0,1764726883,13280.089806819997,339.22027773000445,54117.310374240005 2025-12-03,01:54:45.000,337,11098003,-795,0,1764726884,13280.143697300002,339.2343759900032,54117.65274312 2025-12-03,01:54:46.000,337,11097970,-795,0,1764726885,13280.204324090002,339.3119164200034,54117.80645976001 2025-12-03,01:54:47.000,337,11097972,-795,0,1764726886,13279.894453829991,339.07224600000336,54117.03787656001 2025-12-03,01:54:48.000,337,11097994,-795,0,1764726887,13280.238005639992,339.43880075999914,54117.862356720005 2025-12-03,01:54:49.000,337,11097982,-795,0,1764726888,13280.352522909998,339.41765337000106,54117.743575680004 2025-12-03,01:54:50.000,337,11097954,-795,0,1764726889,13280.433358629998,339.4740464100032,54117.67370448 2025-12-03,01:54:51.000,337,11097933,-795,0,1764726890,13280.419886009993,339.5445377100041,54117.63178176 2025-12-03,01:54:52.000,337,11097938,-795,0,1764726891,13280.480512799993,339.55158684000344,54117.981137760005 2025-12-03,01:54:53.000,337,11097979,-795,0,1764726892,13280.467040179989,339.60093074999895,54117.80645976001 2025-12-03,01:54:54.000,337,11097959,-795,0,1764726893,13280.480512799993,339.6079798799983,54117.80645976001 2025-12-03,01:54:55.000,337,11097924,-795,0,1764726894,13280.541139589994,339.74896248000005,54118.05799608 2025-12-03,01:54:56.000,337,11097977,-795,0,1764726895,13280.615238999999,339.79830639000284,54118.12088016001 2025-12-03,01:54:57.000,337,11097946,-795,0,1764726896,13280.339050289993,339.5727342300015,54117.10076064 2025-12-03,01:54:58.000,337,11097973,-795,0,1764726897,13280.62871161999,339.8687976900037,54117.73658856001 2025-12-03,01:54:59.000,337,11097918,-795,0,1764726898,13280.68933840999,339.94633812000393,54117.88331808001 2025-12-03,01:55:00.000,337,11097941,-795,0,1764726899,13280.743228889994,339.9886329000001,54118.18376424 2025-12-03,01:55:01.000,337,11097956,-795,0,1764726900,13280.743228889994,340.08027158999903,54118.17677712 2025-12-03,01:55:02.000,337,11097972,-795,0,1764726901,13280.75670151,340.09436984999775,54118.08594456 2025-12-03,01:55:03.000,337,11097994,-795,0,1764726902,13280.77691044,340.18600854000397,54118.05100896001 2025-12-03,01:55:04.000,337,11097960,-795,0,1764726903,13280.77017412999,340.1296155000018,54117.67370448 2025-12-03,01:55:05.000,337,11098013,-795,0,1764726904,13280.87121877999,340.2142050600014,54117.93921504 2025-12-03,01:55:06.000,337,11097978,-795,0,1764726905,13280.91837295,340.24240157999884,54117.96716352 2025-12-03,01:55:07.000,337,11097926,-795,0,1764726906,13280.803855679995,340.29174549000163,54117.91825368 2025-12-03,01:55:08.000,337,11097955,-795,0,1764726907,13280.83753723,340.3269911399984,54118.08594456 2025-12-03,01:55:09.000,337,11097985,-795,0,1764726908,13280.864482469995,340.39043330999993,54118.197738480005 2025-12-03,01:55:10.000,337,11097984,-795,0,1764726909,13280.985736049995,340.45387548000144,54118.25363544 2025-12-03,01:55:11.000,337,11097989,-795,0,1764726910,13280.93858188,340.53846504000103,54118.22568696 2025-12-03,01:55:12.000,337,11097956,-795,0,1764726911,13280.93184556999,340.5737106899978,54118.099918800006 2025-12-03,01:55:13.000,337,11097991,-795,0,1764726912,13280.87795509,340.58075982000446,54117.862356720005 2025-12-03,01:55:14.000,337,11098006,-795,0,1764726913,13281.026153909996,340.6230546000006,54118.32350664 2025-12-03,01:55:15.000,337,11097889,-795,0,1764726914,13280.99920867,340.6723985100034,54118.344468 2025-12-03,01:55:16.000,337,11097946,-795,0,1764726915,13281.046362839996,340.6864967700021,54118.316519520005 2025-12-03,01:55:17.000,337,11097987,-795,0,1764726916,13280.925109259995,340.70059503000084,54118.078957440004 2025-12-03,01:55:18.000,337,11097999,-795,0,1764726917,13280.95205449999,340.74288981000427,54118.197738480005 2025-12-03,01:55:19.000,337,11097974,-795,0,1764726918,13281.026153909996,340.71469328999956,54117.911266560004 2025-12-03,01:55:20.000,337,11098003,-795,0,1764726919,13281.08004439,340.7076441600002,54118.16280288 2025-12-03,01:55:21.000,337,11097934,-795,0,1764726920,13281.106989629996,340.74993894000363,54118.11389304 2025-12-03,01:55:22.000,337,11097949,-795,0,1764726921,13281.113725939991,340.7710863300017,54118.49818464 2025-12-03,01:55:23.000,337,11097921,-795,0,1764726922,13281.026153909996,340.7710863300017,54118.39337784 2025-12-03,01:55:24.000,337,11097912,-795,0,1764726923,13281.066571769996,340.77813546000107,54118.40735208001 2025-12-03,01:55:25.000,337,11097979,-795,0,1764726924,13281.10025332,340.79928284999914,54118.52613312001 2025-12-03,01:55:26.000,337,11097965,-795,0,1764726925,13281.127198559996,340.77813546000107,54118.33049376 2025-12-03,01:55:27.000,337,11098003,-795,0,1764726926,13281.005944979996,340.71469328999956,54118.00209912001 2025-12-03,01:55:28.000,337,11097977,-795,0,1764726927,13281.026153909996,340.7287915499983,54118.16280288 2025-12-03,01:55:29.000,337,11097968,-795,0,1764726928,13281.08004439,340.76403720000235,54118.60997856 2025-12-03,01:55:30.000,337,11098040,-795,0,1764726929,13281.05983546,340.756988070003,54118.61696568 2025-12-03,01:55:31.000,337,11097980,-795,0,1764726930,13281.03289021999,340.7922337199998,54118.61696568 2025-12-03,01:55:32.000,337,11097918,-795,0,1764726931,13280.97899974,340.7851845900004,54118.414339200004 2025-12-03,01:55:33.000,337,11097914,-795,0,1764726932,13280.945318189995,340.7217424199989,54118.45626192001 2025-12-03,01:55:34.000,337,11097941,-795,0,1764726933,13280.97226342999,340.7287915499983,54118.33049376 2025-12-03,01:55:35.000,337,11097951,-795,0,1764726934,13280.89816402,340.77813546000107,54118.19075136001 2025-12-03,01:55:36.000,337,11097942,-795,0,1764726935,13280.93858188,340.81338110999786,54118.35145512 2025-12-03,01:55:37.000,337,11097976,-795,0,1764726936,13280.601766379994,340.5455141700004,54118.05799608 2025-12-03,01:55:38.000,337,11097960,-795,0,1764726937,13280.89816402,340.8415776300026,54118.60997856 2025-12-03,01:55:39.000,337,11097920,-795,0,1764726938,13280.824064609995,340.81338110999786,54118.44228768 2025-12-03,01:55:40.000,337,11097957,-795,0,1764726939,13280.884691399995,340.8204302400045,54118.582030080004 2025-12-03,01:55:41.000,337,11097992,-795,0,1764726940,13280.864482469995,340.77813546000107,54118.30953240001 2025-12-03,01:55:42.000,337,11097976,-795,0,1764726941,13280.89816402,340.74993894000363,54118.32350664 2025-12-03,01:55:43.000,337,11097963,-795,0,1764726942,13280.77691044,340.6864967700021,54118.19075136001 2025-12-03,01:55:44.000,337,11097988,-795,0,1764726943,13280.8173283,340.7217424199989,54118.57504296001 2025-12-03,01:55:45.000,337,11097944,-795,0,1764726944,13280.884691399995,340.74993894000363,54118.69382400001 2025-12-03,01:55:46.000,337,11097970,-795,0,1764726945,13280.89816402,340.7287915499983,54118.714785359996 2025-12-03,01:55:47.000,337,11097909,-795,0,1764726946,13280.73649258,340.56666155999847,54118.246648320004 2025-12-03,01:55:48.000,337,11097936,-795,0,1764726947,13280.8173283,340.63010373,54118.547094479996 2025-12-03,01:55:49.000,337,11097987,-795,0,1764726948,13280.79038305999,340.6089563400019,54118.12088016001 2025-12-03,01:55:50.000,337,11097940,-795,0,1764726949,13280.71628365,340.5878089500038,54118.16280288 2025-12-03,01:55:51.000,337,11098011,-795,0,1764726950,13280.581557449994,340.5243667800023,54118.17677712 2025-12-03,01:55:52.000,337,11098024,-795,0,1764726951,13280.79038305999,340.5737106899978,54118.602991440006 2025-12-03,01:55:53.000,337,11097940,-795,0,1764726952,13280.8173283,340.56666155999847,54118.749720960004 2025-12-03,01:55:54.000,337,11097962,-795,0,1764726953,13280.783646749995,340.5102685200036,54118.700811120005 2025-12-03,01:55:55.000,337,11097897,-795,0,1764726954,13280.75670151,340.4750228699995,54118.60997856 2025-12-03,01:55:56.000,337,11097895,-795,0,1764726955,13280.74996519999,340.40453156999865,54118.26062256001 2025-12-03,01:55:57.000,337,11097987,-795,0,1764726956,13280.534403279999,340.2846963600023,54117.79947264 2025-12-03,01:55:58.000,337,11097954,-795,0,1764726957,13280.682602099994,340.425678960004,54118.211712719996 2025-12-03,01:55:59.000,337,11097964,-795,0,1764726958,13280.662393169994,340.4468263500021,54118.62395280001 2025-12-03,01:56:00.000,337,11097974,-795,0,1764726959,13280.64892054999,340.425678960004,54118.56805584 2025-12-03,01:56:01.000,337,11097959,-795,0,1764726960,13280.763437819995,340.41862983000465,54118.819592160005 2025-12-03,01:56:02.000,337,11097966,-795,0,1764726961,13280.73649258,340.3833841800006,54118.73574672 2025-12-03,01:56:03.000,337,11097978,-795,0,1764726962,13280.75670151,340.31994200999907,54118.5890172 2025-12-03,01:56:04.000,337,11097955,-795,0,1764726963,13280.64892054999,340.27059810000355,54118.25363544 2025-12-03,01:56:05.000,337,11097986,-795,0,1764726964,13280.621975309994,340.2494507099982,54118.25363544 2025-12-03,01:56:06.000,337,11097937,-795,0,1764726965,13280.702811029994,340.2846963600023,54118.57504296001 2025-12-03,01:56:07.000,337,11097973,-795,0,1764726966,13280.507458039989,340.15781201999926,54118.211712719996 2025-12-03,01:56:08.000,337,11097977,-795,0,1764726967,13280.635447929999,340.2635489700042,54118.59600432001 2025-12-03,01:56:09.000,337,11098029,-795,0,1764726968,13280.615238999999,340.22125419000076,54118.700811120005 2025-12-03,01:56:10.000,337,11097979,-795,0,1764726969,13280.675865789999,340.18600854000397,54118.67286264001 2025-12-03,01:56:11.000,337,11097928,-795,0,1764726970,13280.568084829989,340.1155172400031,54118.33049376 2025-12-03,01:56:12.000,337,11097963,-795,0,1764726971,13280.520930659994,340.05912420000095,54118.030047600005 2025-12-03,01:56:13.000,337,11097925,-795,0,1764726972,13280.480512799993,340.0309276800035,54118.12786728 2025-12-03,01:56:14.000,337,11097976,-795,0,1764726973,13280.379468149993,340.12256637000246,54118.379403599996 2025-12-03,01:56:15.000,337,11097939,-795,0,1764726974,13280.547875899989,340.08027158999903,54118.55408160001 2025-12-03,01:56:16.000,337,11097964,-795,0,1764726975,13280.487249109989,340.04502594000223,54118.49119752 2025-12-03,01:56:17.000,337,11097935,-795,0,1764726976,13280.345786600003,339.9040433400005,54118.09293168001 2025-12-03,01:56:18.000,337,11097922,-795,0,1764726977,13280.446831249988,339.97453464000137,54118.26062256001 2025-12-03,01:56:19.000,337,11097928,-795,0,1764726978,13280.399677079993,339.9815837700007,54118.21869984001 2025-12-03,01:56:20.000,337,11097939,-795,0,1764726979,13280.440094939993,339.93928899000457,54118.14184152001 2025-12-03,01:56:21.000,337,11097955,-755,0,1764726980,13280.379468149993,339.967485510002,54118.47722328001 2025-12-03,01:56:22.000,337,11097946,-795,0,1764726981,13280.352522909998,339.9040433400005,54118.47722328001 2025-12-03,01:56:23.000,337,11097984,-795,0,1764726982,13280.238005639992,339.84765029999835,54118.33049376 2025-12-03,01:56:24.000,337,11097975,-795,0,1764726983,13280.305368740002,339.8546994299977,54118.39337784 2025-12-03,01:56:25.000,337,11097935,-795,0,1764726984,13280.318841359993,339.8265029100003,54118.37241648 2025-12-03,01:56:26.000,337,11097986,-795,0,1764726985,13280.339050289993,339.77715900000476,54118.25363544 2025-12-03,01:56:27.000,337,11097979,-795,0,1764726986,13280.136960989992,339.68552030999854,54117.94620216 2025-12-03,01:56:28.000,337,11097962,-795,0,1764726987,13280.224533020002,339.7701098699981,54118.18376424 2025-12-03,01:56:29.000,337,11097934,-795,0,1764726988,13280.163906230002,339.77715900000476,54118.379403599996 2025-12-03,01:56:30.000,337,11097979,-795,0,1764726989,13280.264950880002,339.72781509000197,54118.51215888 2025-12-03,01:56:31.000,337,11097935,-795,0,1764726990,13280.204324090002,339.7066677000039,54118.52613312001 2025-12-03,01:56:32.000,337,11097939,-795,0,1764726991,13280.177378849992,339.69961857000453,54118.49119752 2025-12-03,01:56:33.000,337,11097975,-795,0,1764726992,13280.170642539997,339.6573237900011,54118.2047256 2025-12-03,01:56:34.000,337,11097948,-795,0,1764726993,13280.224533020002,339.62912727000366,54118.29555816 2025-12-03,01:56:35.000,337,11097935,-795,0,1764726994,13280.184115160002,339.58683249000023,54118.25363544 2025-12-03,01:56:36.000,337,11097906,-795,0,1764726995,13280.150433609997,339.6079798799983,54118.49818464 2025-12-03,01:56:37.000,337,11097932,-795,0,1764726996,13279.921399070001,339.4599481500045,54117.91825368 2025-12-03,01:56:38.000,337,11098022,-795,0,1764726997,13280.069597889997,339.5445377100041,54118.39337784 2025-12-03,01:56:39.000,337,11097943,-795,0,1764726998,13280.116752059992,339.5586359700028,54118.46324904 2025-12-03,01:56:40.000,337,11097943,-795,0,1764726999,13280.150433609997,339.46699728000385,54118.533120240005 2025-12-03,01:56:41.000,337,11097988,-795,0,1764727000,13280.123488370002,339.4106042400017,54118.12088016001 2025-12-03,01:56:42.000,337,11097992,-795,0,1764727001,13280.123488370002,339.41765337000106,54118.2745968 2025-12-03,01:56:43.000,337,11097939,-795,0,1764727002,13280.022443720001,339.38240772000427,54118.18376424 2025-12-03,01:56:44.000,337,11097904,-795,0,1764727003,13280.123488370002,339.3260146800021,54118.46324904 2025-12-03,01:56:45.000,337,11097904,-795,0,1764727004,13279.934871689991,339.1991303399991,54118.1348544 2025-12-03,01:56:46.000,337,11097945,-795,0,1764727005,13279.982025860001,339.2132285999978,54118.28158392 2025-12-03,01:56:47.000,337,11098004,-795,0,1764727006,13279.941608000001,339.1427373000042,54117.94620216 2025-12-03,01:56:48.000,337,11097940,-795,0,1764727007,13280.035916339992,339.1850320800004,54118.10690592 2025-12-03,01:56:49.000,337,11097977,-795,0,1764727008,13279.968553239996,339.1004425200008,54117.93921504 2025-12-03,01:56:50.000,337,11097982,-795,0,1764727009,13280.056125269992,339.0370003499993,54118.18376424 2025-12-03,01:56:51.000,337,11097908,-795,0,1764727010,13279.968553239996,338.9806073100044,54118.14184152001 2025-12-03,01:56:52.000,337,11098038,-795,0,1764727011,13280.029180029996,338.99470557000313,54118.32350664 2025-12-03,01:56:53.000,337,11097949,-795,0,1764727012,13280.035916339992,338.9030668800042,54118.344468 2025-12-03,01:56:54.000,337,11097971,-795,0,1764727013,13279.887717519996,338.8748703599995,54118.08594456 2025-12-03,01:56:55.000,337,11097978,-795,0,1764727014,13279.961816930001,338.78323167000053,54118.10690592 2025-12-03,01:56:56.000,337,11097955,-795,0,1764727015,13280.042652650001,338.74798602000374,54118.08594456 2025-12-03,01:56:57.000,337,11097977,-795,0,1764727016,13279.907926449996,338.6422490699988,54117.58287192 2025-12-03,01:56:58.000,337,11097941,-795,0,1764727017,13280.056125269992,338.6704455900035,54118.19075136001 2025-12-03,01:56:59.000,337,11097942,-795,0,1764727018,13280.049388959997,338.607003420002,54118.2745968 2025-12-03,01:57:00.000,337,11097966,-795,0,1764727019,13280.008971099996,338.57880690000457,54118.19075136001 2025-12-03,01:57:01.000,337,11097964,-795,0,1764727020,13280.049388959997,338.480119079999,54118.17677712 2025-12-03,01:57:02.000,337,11097955,-795,0,1764727021,13280.015707409992,338.40257864999876,54118.1348544 2025-12-03,01:57:03.000,337,11097950,-795,0,1764727022,13279.988762169996,338.36733300000196,54117.7505628 2025-12-03,01:57:04.000,337,11097923,-795,0,1764727023,13280.116752059992,338.32503821999853,54117.96716352 2025-12-03,01:57:05.000,337,11097937,-795,0,1764727024,13280.136960989992,338.2968417000011,54117.995112 2025-12-03,01:57:06.000,337,11097931,-795,0,1764727025,13280.136960989992,338.30389083000046,54118.23966120001 2025-12-03,01:57:07.000,337,11097974,-795,0,1764727026,13279.961816930001,338.2122521400015,54117.92524080001 2025-12-03,01:57:08.000,337,11097958,-795,0,1764727027,13280.049388959997,338.21930127000087,54118.044021839996 2025-12-03,01:57:09.000,337,11097955,-795,0,1764727028,13280.069597889997,338.14176084000064,54118.044021839996 2025-12-03,01:57:10.000,337,11097984,-795,0,1764727029,13280.123488370002,338.14880997,54117.98812488 2025-12-03,01:57:11.000,337,11098006,-795,0,1764727030,13280.130224679997,338.09241692999785,54117.862356720005 2025-12-03,01:57:12.000,337,11097988,-795,0,1764727031,13280.177378849992,338.07831866999913,54117.813446880005 2025-12-03,01:57:13.000,337,11098009,-795,0,1764727032,13280.123488370002,338.0007782399989,54118.08594456 2025-12-03,01:57:14.000,337,11097979,-795,0,1764727033,13280.251478259997,338.0501221500017,54118.23267408 2025-12-03,01:57:15.000,337,11097852,-795,0,1764727034,13280.136960989992,337.9514343300034,54117.82742112 2025-12-03,01:57:16.000,337,11097860,-795,0,1764727035,13280.116752059992,337.87389390000317,54117.84139536 2025-12-03,01:57:17.000,337,11097940,-795,0,1764727036,13280.089806819997,337.84569737999846,54117.68767872001 2025-12-03,01:57:18.000,337,11097961,-795,0,1764727037,13280.298632429993,337.9161886799993,54117.7505628 2025-12-03,01:57:19.000,337,11097962,-795,0,1764727038,13280.197587779992,337.8386482499991,54117.56889768001 2025-12-03,01:57:20.000,337,11097993,-795,0,1764727039,13280.440094939993,337.9232378099987,54117.97415064001 2025-12-03,01:57:21.000,337,11097942,-795,0,1764727040,13280.440094939993,337.95848346000275,54118.197738480005 2025-12-03,01:57:22.000,337,11097925,-795,0,1764727041,13280.453567559998,338.0007782399989,54118.148828640005 2025-12-03,01:57:23.000,337,11097939,-795,0,1764727042,13280.440094939993,337.97963085000083,54118.01607336 2025-12-03,01:57:24.000,337,11097918,-795,0,1764727043,13280.446831249988,337.9866799800002,54118.078957440004 2025-12-03,01:57:25.000,337,11097932,-795,0,1764727044,13280.507458039989,337.95848346000275,54117.876330959996 2025-12-03,01:57:26.000,337,11097965,-795,0,1764727045,13280.541139589994,337.9866799800002,54117.932227920006 2025-12-03,01:57:27.000,337,11097963,-795,0,1764727046,13280.527666969989,337.97963085000083,54117.70165296 2025-12-03,01:57:28.000,337,11097987,-795,0,1764727047,13280.561348519994,338.0148765000049,54118.15581576 2025-12-03,01:57:29.000,337,11097955,-795,0,1764727048,13280.655656859999,338.02192563000426,54118.28857104001 2025-12-03,01:57:30.000,337,11097979,-795,0,1764727049,13280.702811029994,338.0642204100004,54118.32350664 2025-12-03,01:57:31.000,337,11097931,-795,0,1764727050,13280.73649258,338.0289747600036,54118.33049376 2025-12-03,01:57:32.000,337,11097990,-795,0,1764727051,13280.743228889994,338.0712695399998,54118.08594456 2025-12-03,01:57:33.000,337,11097970,-795,0,1764727052,13280.73649258,337.9866799800002,54117.79248552 2025-12-03,01:57:34.000,337,11097943,-795,0,1764727053,13280.83080091999,338.0007782399989,54118.00209912001 2025-12-03,01:57:35.000,337,11097981,-795,0,1764727054,13280.864482469995,337.99372910999955,54118.21869984001 2025-12-03,01:57:36.000,337,11097954,-795,0,1764727055,13280.83753723,338.0148765000049,54118.28857104001 2025-12-03,01:57:37.000,337,11097962,-795,0,1764727056,13280.507458039989,337.7399604300008,54117.54793632001 2025-12-03,01:57:38.000,337,11097970,-795,0,1764727057,13280.925109259995,338.02192563000426,54118.33049376 2025-12-03,01:57:39.000,337,11097885,-795,0,1764727058,13280.884691399995,337.9655325900021,54118.078957440004 2025-12-03,01:57:40.000,337,11097976,-795,0,1764727059,13281.005944979996,337.9655325900021,54118.00209912001 2025-12-03,01:57:41.000,337,11097923,-795,0,1764727060,13280.965527119995,337.9373360700047,54117.93921504 2025-12-03,01:57:42.000,337,11098014,-795,0,1764727061,13280.97899974,337.9161886799993,54117.876330959996 2025-12-03,01:57:43.000,337,11097947,-795,0,1764727062,13281.0194176,337.9514343300034,54118.28857104001 2025-12-03,01:57:44.000,337,11097937,-795,0,1764727063,13281.03962653,337.9373360700047,54118.379403599996 2025-12-03,01:57:45.000,337,11097995,-795,0,1764727064,13281.10025332,337.9020904200006,54118.435300560006 2025-12-03,01:57:46.000,337,11097965,-795,0,1764727065,13281.10025332,337.9232378099987,54118.42132632 2025-12-03,01:57:47.000,337,11097973,-795,0,1764727066,13280.97899974,337.85979564000445,54117.86934384 2025-12-03,01:57:48.000,337,11097964,-795,0,1764727067,13281.073308079991,337.87389390000317,54117.95318928001 2025-12-03,01:57:49.000,337,11097954,-795,0,1764727068,13280.97899974,337.8386482499991,54117.72261432 2025-12-03,01:57:50.000,337,11097986,-795,0,1764727069,13281.093517009991,337.90913954999996,54118.2745968 2025-12-03,01:57:51.000,337,11097917,-795,0,1764727070,13281.113725939991,337.8879921600019,54118.33049376 2025-12-03,01:57:52.000,337,11097935,-795,0,1764727071,13281.154143799991,337.9020904200006,54118.44228768 2025-12-03,01:57:53.000,337,11097967,-795,0,1764727072,13281.093517009991,337.8668447700038,54118.38639072001 2025-12-03,01:57:54.000,337,11097979,-795,0,1764727073,13281.086780699996,337.8386482499991,54118.2047256 2025-12-03,01:57:55.000,337,11097877,-795,0,1764727074,13281.12046225,337.83159911999974,54118.01607336 2025-12-03,01:57:56.000,337,11097946,-795,0,1764727075,13281.140671180001,337.84569737999846,54118.0649832 2025-12-03,01:57:57.000,337,11097992,-795,0,1764727076,13280.985736049995,337.71176391000336,54117.71562720001 2025-12-03,01:57:58.000,337,11097962,-795,0,1764727077,13281.10025332,337.81045173000166,54118.267609680006 2025-12-03,01:57:59.000,337,11097971,-795,0,1764727078,13281.181089040001,337.8245499900004,54118.28158392 2025-12-03,01:58:00.000,337,11097954,-795,0,1764727079,13281.255188449992,337.7893043400036,54118.47023616 2025-12-03,01:58:01.000,337,11097962,-795,0,1764727080,13281.261924760001,337.8034026000023,54118.42831344001 2025-12-03,01:58:02.000,337,11097962,-795,0,1764727081,13281.174352729991,337.79635347000294,54118.01607336 2025-12-03,01:58:03.000,337,11097948,-795,0,1764727082,13281.194561659991,337.81045173000166,54117.9601764 2025-12-03,01:58:04.000,337,11097880,-795,0,1764727083,13281.174352729991,337.76815694999823,54117.9601764 2025-12-03,01:58:05.000,337,11097956,-795,0,1764727084,13281.255188449992,337.7822552100042,54118.379403599996 2025-12-03,01:58:06.000,337,11097959,-795,0,1764727085,13281.309078929997,337.8245499900004,54118.37241648 2025-12-03,01:58:07.000,337,11097979,-795,0,1764727086,13281.073308079991,337.704714780004,54118.078957440004 2025-12-03,01:58:08.000,337,11097975,-795,0,1764727087,13281.268661069997,337.7822552100042,54118.379403599996 2025-12-03,01:58:09.000,337,11097988,-795,0,1764727088,13281.349496789997,337.7893043400036,54118.49818464 2025-12-03,01:58:10.000,337,11097980,-795,0,1764727089,13281.376442029992,337.76110781999887,54118.211712719996 2025-12-03,01:58:11.000,337,11097865,-795,0,1764727090,13281.403387270002,337.7893043400036,54118.15581576 2025-12-03,01:58:12.000,337,11097948,-795,0,1764727091,13281.349496789997,337.83159911999974,54118.435300560006 2025-12-03,01:58:13.000,337,11097955,-795,0,1764727092,13281.282133690002,337.8245499900004,54118.316519520005 2025-12-03,01:58:14.000,337,11097989,-795,0,1764727093,13281.356233099992,337.79635347000294,54118.38639072001 2025-12-03,01:58:15.000,337,11097939,-795,0,1764727094,13281.376442029992,337.8527465099978,54118.519146 2025-12-03,01:58:16.000,337,11097964,-795,0,1764727095,13281.396650959992,337.8386482499991,54118.29555816 2025-12-03,01:58:17.000,337,11097953,-795,0,1764727096,13281.423596200002,337.76815694999823,54118.09293168001 2025-12-03,01:58:18.000,337,11097934,-795,0,1764727097,13281.443805130002,337.83159911999974,54118.33748088001 2025-12-03,01:58:19.000,337,11097942,-795,0,1764727098,13281.484222990002,337.8034026000023,54118.30953240001 2025-12-03,01:58:20.000,337,11097958,-795,0,1764727099,13281.531377159998,337.8386482499991,54118.700811120005 2025-12-03,01:58:21.000,337,11097972,-795,0,1764727100,13281.511168229998,337.8809430300025,54118.651901280005 2025-12-03,01:58:22.000,337,11097942,-795,0,1764727101,13281.450541439997,337.84569737999846,54118.52613312001 2025-12-03,01:58:23.000,337,11097961,-795,0,1764727102,13281.538113469993,337.8386482499991,54118.54010736 2025-12-03,01:58:24.000,337,11097982,-795,0,1764727103,13281.652630739998,337.8527465099978,54118.56805584 2025-12-03,01:58:25.000,337,11097997,-795,0,1764727104,13281.618949189993,337.817500860001,54118.4492748 2025-12-03,01:58:26.000,337,11097916,-795,0,1764727105,13281.666103359988,337.8034026000023,54118.40735208001 2025-12-03,01:58:27.000,337,11097930,-795,0,1764727106,13281.234979519992,337.48619175000204,54117.54094920001 2025-12-03,01:58:28.000,337,11097956,-795,0,1764727107,13281.686312289989,337.8034026000023,54118.47023616 2025-12-03,01:58:29.000,337,11097943,-795,0,1764727108,13281.686312289989,337.73291130000143,54118.47722328001 2025-12-03,01:58:30.000,337,11097947,-795,0,1764727109,13281.605476569988,337.64832174000185,54118.414339200004 2025-12-03,01:58:31.000,337,11097986,-795,0,1764727110,13281.322551550002,337.68356738999864,54118.05100896001 2025-12-03,01:58:32.000,337,11097929,-795,0,1764727111,13281.356233099992,337.79635347000294,54118.09293168001 2025-12-03,01:58:33.000,337,11097972,-795,0,1764727112,13281.396650959992,337.87389390000317,54118.19075136001 2025-12-03,01:58:34.000,337,11097994,-795,0,1764727113,13281.423596200002,337.94438520000404,54118.267609680006 2025-12-03,01:58:35.000,337,11097929,-795,0,1764727114,13281.437068819992,337.9514343300034,54118.64491416001 2025-12-03,01:58:36.000,337,11098031,-795,0,1764727115,13281.490959299997,337.97963085000083,54118.68683688 2025-12-03,01:58:37.000,337,11097912,-795,0,1764727116,13281.309078929997,337.9020904200006,54118.33748088001 2025-12-03,01:58:38.000,337,11097959,-795,0,1764727117,13281.457277749992,337.9725817200015,54118.5890172 2025-12-03,01:58:39.000,337,11098013,-795,0,1764727118,13281.457277749992,337.90913954999996,54118.42132632 2025-12-03,01:58:40.000,337,11097947,-795,0,1764727119,13281.497695609993,337.90913954999996,54118.35844224001 2025-12-03,01:58:41.000,337,11097934,-795,0,1764727120,13281.538113469993,337.93028693999804,54118.52613312001 2025-12-03,01:58:42.000,337,11097904,-795,0,1764727121,13281.524640850002,337.9373360700047,54118.82657928 2025-12-03,01:58:43.000,337,11097882,-795,0,1764727122,13281.470750369997,337.90913954999996,54118.55408160001 2025-12-03,01:58:44.000,337,11097876,-795,0,1764727123,13281.470750369997,337.9020904200006,54118.770682320006 2025-12-03,01:58:45.000,337,11097971,-795,0,1764727124,13281.470750369997,337.9373360700047,54118.84754064 2025-12-03,01:58:46.000,337,11097948,-795,0,1764727125,13281.517904539993,337.95848346000275,54118.819592160005 2025-12-03,01:58:47.000,337,11097942,-795,0,1764727126,13281.261924760001,337.8034026000023,54118.15581576 2025-12-03,01:58:48.000,337,11097953,-795,0,1764727127,13281.477486679993,337.9161886799993,54118.484210400005 2025-12-03,01:58:49.000,337,11097950,-795,0,1764727128,13281.504431920002,337.8879921600019,54118.6588884 2025-12-03,01:58:50.000,337,11097997,-795,0,1764727129,13281.484222990002,337.94438520000404,54118.9733088 2025-12-03,01:58:51.000,337,11097913,-795,0,1764727130,13281.477486679993,337.9232378099987,54118.868502000005 2025-12-03,01:58:52.000,337,11097953,-795,0,1764727131,13281.389914649997,337.87389390000317,54118.74273384001 2025-12-03,01:58:53.000,337,11097911,-795,0,1764727132,13281.410123579997,337.85979564000445,54118.76369520001 2025-12-03,01:58:54.000,337,11097963,-795,0,1764727133,13281.443805130002,337.84569737999846,54118.57504296001 2025-12-03,01:58:55.000,337,11097932,-795,0,1764727134,13281.369705719997,337.8809430300025,54118.63792704 2025-12-03,01:58:56.000,337,11097975,-795,0,1764727135,13281.383178340002,337.8527465099978,54118.547094479996 2025-12-03,01:58:57.000,337,11097941,-795,0,1764727136,13281.268661069997,337.84569737999846,54118.81260504001 2025-12-03,01:58:58.000,337,11097952,-795,0,1764727137,13281.309078929997,337.9161886799993,54118.917411840004 2025-12-03,01:58:59.000,337,11097921,-795,0,1764727138,13281.302342620002,337.85979564000445,54118.882476239996 2025-12-03,01:59:00.000,337,11097962,-795,0,1764727139,13281.282133690002,337.87389390000317,54118.81260504001 2025-12-03,01:59:01.000,337,11097944,-795,0,1764727140,13281.174352729991,337.76110781999887,54118.62395280001 2025-12-03,01:59:02.000,337,11097966,-795,0,1764727141,13281.261924760001,337.83159911999974,54118.602991440006 2025-12-03,01:59:03.000,337,11097969,-795,0,1764727142,13281.154143799991,337.8668447700038,54118.519146 2025-12-03,01:59:04.000,337,11097978,-795,0,1764727143,13281.106989629996,337.83159911999974,54118.80561792 2025-12-03,01:59:05.000,337,11097979,-795,0,1764727144,13281.241715830001,337.87389390000317,54119.09208984 2025-12-03,01:59:06.000,337,11097936,-795,0,1764727145,13281.187825349996,337.85979564000445,54119.09208984 2025-12-03,01:59:07.000,337,11097882,-795,0,1764727146,13281.01268128999,337.8527465099978,54118.62395280001 2025-12-03,01:59:08.000,337,11097985,-795,0,1764727147,13281.10025332,337.87389390000317,54118.94536032 2025-12-03,01:59:09.000,337,11097978,-795,0,1764727148,13281.03962653,337.8034026000023,54118.63093992 2025-12-03,01:59:10.000,337,11097933,-795,0,1764727149,13280.99920867,337.8245499900004,54118.651901280005 2025-12-03,01:59:11.000,337,11097959,-795,0,1764727150,13281.05309914999,337.9020904200006,54118.78465656 2025-12-03,01:59:12.000,337,11097963,-795,0,1764727151,13281.01268128999,337.89504129000125,54119.21087088 2025-12-03,01:59:13.000,337,11098048,-795,0,1764727152,13280.97899974,337.93028693999804,54119.16196104 2025-12-03,01:59:14.000,337,11098000,-795,0,1764727153,13280.93184556999,337.9232378099987,54118.95234744 2025-12-03,01:59:15.000,337,11097976,-795,0,1764727154,13280.95205449999,337.8879921600019,54118.96632168 2025-12-03,01:59:16.000,337,11097947,-795,0,1764727155,13280.93858188,337.89504129000125,54118.917411840004 2025-12-03,01:59:17.000,337,11097974,-795,0,1764727156,13280.723019959994,337.94438520000404,54118.66587552 2025-12-03,01:59:18.000,337,11097976,-795,0,1764727157,13280.803855679995,337.95848346000275,54118.7287596 2025-12-03,01:59:19.000,337,11097964,-795,0,1764727158,13280.81059198999,337.93028693999804,54119.12003832 2025-12-03,01:59:20.000,337,11097950,-795,0,1764727159,13280.83753723,337.9514343300034,54119.154973920005 2025-12-03,01:59:21.000,337,11097969,-795,0,1764727160,13280.904900329995,337.9514343300034,54119.2877292 2025-12-03,01:59:22.000,337,11097970,-795,0,1764727161,13280.844273539995,337.9655325900021,54119.21087088 2025-12-03,01:59:23.000,337,11097909,-795,0,1764727162,13280.85100984999,337.9514343300034,54119.217857999996 2025-12-03,01:59:24.000,337,11097996,-795,0,1764727163,13280.74996519999,337.87389390000317,54118.70779824 2025-12-03,01:59:25.000,337,11097988,-795,0,1764727164,13280.783646749995,337.84569737999846,54118.73574672 2025-12-03,01:59:26.000,337,11097956,-795,0,1764727165,13280.71628365,337.84569737999846,54118.749720960004 2025-12-03,01:59:27.000,337,11098024,-795,0,1764727166,13280.675865789999,337.9232378099987,54118.938373200006 2025-12-03,01:59:28.000,337,11097997,-795,0,1764727167,13280.71628365,337.9232378099987,54119.14099968 2025-12-03,01:59:29.000,337,11098053,-795,0,1764727168,13280.77017412999,337.8879921600019,54119.21087088 2025-12-03,01:59:30.000,337,11097975,-795,0,1764727169,13280.77017412999,337.8809430300025,54119.23881936 2025-12-03,01:59:31.000,337,11097878,-795,0,1764727170,13280.743228889994,337.8879921600019,54118.99427016 2025-12-03,01:59:32.000,337,11097983,-795,0,1764727171,13280.675865789999,337.83159911999974,54118.81260504001 2025-12-03,01:59:33.000,337,11097967,-795,0,1764727172,13280.64892054999,337.8245499900004,54118.81260504001 2025-12-03,01:59:34.000,337,11097954,-795,0,1764727173,13280.655656859999,337.8386482499991,54119.203883760005 2025-12-03,01:59:35.000,337,11097954,-795,0,1764727174,13280.702811029994,337.85979564000445,54119.252793600004 2025-12-03,01:59:36.000,337,11097976,-795,0,1764727175,13280.62871161999,337.8245499900004,54119.17593528001 2025-12-03,01:59:37.000,337,11097935,-795,0,1764727176,13280.487249109989,337.6694691299999,54118.73574672 2025-12-03,01:59:38.000,337,11097970,-795,0,1764727177,13280.60850268999,337.74700956000015,54119.21087088 2025-12-03,01:59:39.000,337,11097944,-795,0,1764727178,13280.642184239994,337.6694691299999,54118.9034376 2025-12-03,01:59:40.000,337,11097951,-795,0,1764727179,13280.581557449994,337.690616519998,54118.9733088 2025-12-03,01:59:41.000,337,11098009,-795,0,1764727180,13280.581557449994,337.68356738999864,54119.02920576001 2025-12-03,01:59:42.000,337,11097951,-795,0,1764727181,13280.426622319988,337.6765182599993,54119.06414136 2025-12-03,01:59:43.000,337,11097984,-795,0,1764727182,13280.399677079993,337.690616519998,54119.14798680001 2025-12-03,01:59:44.000,337,11098036,-795,0,1764727183,13280.467040179989,337.64832174000185,54119.19689664001 2025-12-03,01:59:45.000,337,11097994,-795,0,1764727184,13280.446831249988,337.6412726100025,54119.26676784001 2025-12-03,01:59:46.000,337,11097936,-795,0,1764727185,13280.493985419998,337.5919286999997,54119.07112848 2025-12-03,01:59:47.000,337,11097972,-795,0,1764727186,13280.251478259997,337.4791426200027,54118.67286264001 2025-12-03,01:59:48.000,337,11097993,-795,0,1764727187,13280.379468149993,337.5073391400001,54118.87548912 2025-12-03,01:59:49.000,337,11097961,-795,0,1764727188,13280.312105049998,337.5566830500029,54119.09208984 2025-12-03,01:59:50.000,337,11097970,-795,0,1764727189,13280.379468149993,337.54963392000354,54119.33663904 2025-12-03,01:59:51.000,337,11097944,-795,0,1764727190,13280.325577670003,337.577830440001,54119.36458752001 2025-12-03,01:59:52.000,337,11097983,-795,0,1764727191,13280.251478259997,337.5284865299982,54119.154973920005 2025-12-03,01:59:53.000,337,11097992,-795,0,1764727192,13280.305368740002,337.5284865299982,54119.36458752001 2025-12-03,01:59:54.000,337,11098024,-795,0,1764727193,13280.251478259997,337.52143739999883,54119.050167119996 2025-12-03,01:59:55.000,337,11097999,-795,0,1764727194,13280.305368740002,337.4720934900033,54119.01523152 2025-12-03,01:59:56.000,337,11097959,-795,0,1764727195,13280.271687189997,337.5143882699995,54119.14798680001 2025-12-03,01:59:57.000,337,11097917,-795,0,1764727196,13280.130224679997,337.4932408800014,54119.085102720004 2025-12-03,01:59:58.000,337,11097956,-795,0,1764727197,13280.150433609997,337.5566830500029,54119.23881936 2025-12-03,01:59:59.000,337,11097984,-795,0,1764727198,13280.130224679997,337.52143739999883,54119.21087088 2025-12-03,02:00:00.000,337,11097956,-795,0,1764727199,13280.157169919992,337.54963392000354,54119.36458752001 2025-12-03,02:00:01.000,337,11097944,-795,0,1764727200,13280.163906230002,337.5355356600048,54119.12702544001 2025-12-03,02:00:02.000,337,11097934,-795,0,1764727201,13280.190851469997,337.5073391400001,54119.13401256 2025-12-03,02:00:03.000,337,11097929,-795,0,1764727202,13280.163906230002,337.4932408800014,54119.12003832 2025-12-03,02:00:04.000,337,11097975,-795,0,1764727203,13280.083070510002,337.4791426200027,54119.217857999996 2025-12-03,02:00:05.000,337,11097930,-795,0,1764727204,13280.116752059992,337.48619175000204,54119.36458752001 2025-12-03,02:00:06.000,337,11097954,-795,0,1764727205,13280.130224679997,337.50029001000075,54119.45542008 2025-12-03,02:00:07.000,337,11097942,-795,0,1764727206,13279.948344309996,337.4297987099999,54119.31567768001 2025-12-03,02:00:08.000,337,11097932,-795,0,1764727207,13280.089806819997,337.4932408800014,54119.36458752001 2025-12-03,02:00:09.000,337,11097949,-795,0,1764727208,13280.143697300002,337.4579952300046,54119.26676784001 2025-12-03,02:00:10.000,337,11097959,-795,0,1764727209,13280.096543129992,337.43684783999925,54119.23183224 2025-12-03,02:00:11.000,337,11097871,-795,0,1764727210,13280.096543129992,337.4791426200027,54119.39952312 2025-12-03,02:00:12.000,337,11097954,-795,0,1764727211,13280.056125269992,337.43684783999925,54119.37856176 2025-12-03,02:00:13.000,337,11097979,-795,0,1764727212,13280.035916339992,337.43684783999925,54119.385548879996 2025-12-03,02:00:14.000,337,11097992,-795,0,1764727213,13280.062861580001,337.45094609999796,54119.53227840001 2025-12-03,02:00:15.000,337,11097939,-795,0,1764727214,13279.995498479992,337.43684783999925,54119.36458752001 2025-12-03,02:00:16.000,337,11098007,-795,0,1764727215,13279.948344309996,337.40160219000245,54119.00824440001 2025-12-03,02:00:17.000,337,11097993,-795,0,1764727216,13279.77993656,337.27471784999943,54118.651901280005 2025-12-03,02:00:18.000,337,11097979,-795,0,1764727217,13279.948344309996,337.31701263000286,54118.56805584 2025-12-03,02:00:19.000,337,11097945,-795,0,1764727218,13279.914662759991,337.4086513200018,54119.39952312 2025-12-03,02:00:20.000,337,11097940,-795,0,1764727219,13279.988762169996,337.4086513200018,54119.4274716 2025-12-03,02:00:21.000,337,11097953,-795,0,1764727220,13279.968553239996,337.4438969699986,54119.46939432 2025-12-03,02:00:22.000,337,11097946,-795,0,1764727221,13279.874244899991,337.30291437000415,54119.26676784001 2025-12-03,02:00:23.000,337,11097962,-795,0,1764727222,13279.75972763,337.25357046000136,54118.91042472001 2025-12-03,02:00:24.000,337,11097960,-795,0,1764727223,13279.955080619991,337.3240617600022,54119.14798680001 2025-12-03,02:00:25.000,337,11097986,-795,0,1764727224,13279.941608000001,337.33816002000094,54119.14798680001 2025-12-03,02:00:26.000,337,11097948,-795,0,1764727225,13279.941608000001,337.4086513200018,54119.51830416 2025-12-03,02:00:27.000,337,11097967,-795,0,1764727226,13279.665419289995,337.3452091500003,54119.036192880005 2025-12-03,02:00:28.000,337,11097968,-795,0,1764727227,13279.894453829991,337.4086513200018,54119.30869056 2025-12-03,02:00:29.000,337,11097988,-795,0,1764727228,13279.81361810999,337.43684783999925,54119.322664800005 2025-12-03,02:00:30.000,337,11097998,-795,0,1764727229,13279.88098121,337.4086513200018,54119.39952312 2025-12-03,02:00:31.000,337,11097954,-795,0,1764727230,13279.928135379996,337.43684783999925,54119.05715424001 2025-12-03,02:00:32.000,337,11097992,-795,0,1764727231,13279.914662759991,337.4227495800005,54119.14099968 2025-12-03,02:00:33.000,337,11097962,-795,0,1764727232,13279.894453829991,337.41570045000117,54119.1130512 2025-12-03,02:00:34.000,337,11097980,-795,0,1764727233,13279.961816930001,337.4791426200027,54119.62311096 2025-12-03,02:00:35.000,337,11097961,-795,0,1764727234,13279.948344309996,337.45094609999796,54119.47638144 2025-12-03,02:00:36.000,337,11097976,-795,0,1764727235,13279.921399070001,337.4086513200018,54119.539265520005 2025-12-03,02:00:37.000,337,11097940,-795,0,1764727236,13279.61152880999,337.1971774199992,54118.81260504001 2025-12-03,02:00:38.000,337,11097948,-795,0,1764727237,13279.914662759991,337.359307409999,54119.036192880005 2025-12-03,02:00:39.000,337,11097960,-795,0,1764727238,13279.7395187,337.359307409999,54118.87548912 2025-12-03,02:00:40.000,337,11097957,-795,0,1764727239,13279.921399070001,337.359307409999,54119.26676784001 2025-12-03,02:00:41.000,337,11098001,-795,0,1764727240,13279.907926449996,337.4086513200018,54119.58118824001 2025-12-03,02:00:42.000,337,11097949,-795,0,1764727241,13279.907926449996,337.40160219000245,54119.58118824001 2025-12-03,02:00:43.000,337,11097914,-795,0,1764727242,13279.82035442,337.4297987099999,54119.46240720001 2025-12-03,02:00:44.000,337,11097934,-795,0,1764727243,13279.79340917999,337.3804548000044,54119.46939432 2025-12-03,02:00:45.000,337,11097976,-795,0,1764727244,13279.77320024999,337.4297987099999,54119.47638144 2025-12-03,02:00:46.000,337,11097927,-795,0,1764727245,13279.77320024999,337.33816002000094,54119.217857999996 2025-12-03,02:00:47.000,337,11097956,-795,0,1764727246,13279.63847405,337.3240617600022,54118.9733088 2025-12-03,02:00:48.000,337,11097987,-795,0,1764727247,13279.746255009995,337.43684783999925,54119.420484480004 2025-12-03,02:00:49.000,337,11097980,-795,0,1764727248,13279.77993656,337.4086513200018,54119.58118824001 2025-12-03,02:00:50.000,337,11097908,-795,0,1764727249,13279.75972763,337.38750393000373,54119.54625264 2025-12-03,02:00:51.000,337,11097908,-795,0,1764727250,13279.69236452999,337.3663565399984,54119.490355680005 2025-12-03,02:00:52.000,337,11097916,-795,0,1764727251,13279.61152880999,337.2958652400048,54119.18990952 2025-12-03,02:00:53.000,337,11098003,-795,0,1764727252,13279.685628219995,337.4086513200018,54119.16196104 2025-12-03,02:00:54.000,337,11097957,-795,0,1764727253,13279.604792499995,337.3452091500003,54119.050167119996 2025-12-03,02:00:55.000,337,11097971,-795,0,1764727254,13279.63173773999,337.3663565399984,54118.987283040005 2025-12-03,02:00:56.000,337,11098023,-795,0,1764727255,13279.71930977,337.3452091500003,54119.490355680005 2025-12-03,02:00:57.000,337,11097991,-795,0,1764727256,13279.49701154,337.2676687200001,54118.96632168 2025-12-03,02:00:58.000,337,11097955,-795,0,1764727257,13279.65868298,337.37340566999774,54119.37856176 2025-12-03,02:00:59.000,337,11097915,-795,0,1764727258,13279.65868298,337.35225827999966,54119.46939432 2025-12-03,02:01:00.000,337,11098013,-795,0,1764727259,13279.63847405,337.3099635000035,54119.217857999996 2025-12-03,02:01:01.000,337,11097935,-795,0,1764727260,13279.625001429995,337.33816002000094,54119.036192880005 2025-12-03,02:01:02.000,337,11097979,-795,0,1764727261,13279.51048415999,337.31701263000286,54118.882476239996 2025-12-03,02:01:03.000,337,11098010,-795,0,1764727262,13279.51722047,337.3945530600031,54119.28074208 2025-12-03,02:01:04.000,337,11097993,-795,0,1764727263,13279.61152880999,337.38750393000373,54119.420484480004 2025-12-03,02:01:05.000,337,11097990,-795,0,1764727264,13279.57111094999,337.359307409999,54119.24580648001 2025-12-03,02:01:06.000,337,11097990,-795,0,1764727265,13279.645210359995,337.3452091500003,54119.385548879996 2025-12-03,02:01:07.000,337,11097977,-795,0,1764727266,13279.369021649989,337.2817669799988,54118.95234744 2025-12-03,02:01:08.000,337,11097966,-715,0,1764727267,13279.55090201999,337.3099635000035,54118.85452776 2025-12-03,02:01:09.000,337,11097950,-795,0,1764727268,13279.5374294,337.3240617600022,54118.8335664 2025-12-03,02:01:10.000,337,11097999,-795,0,1764727269,13279.564374639995,337.2958652400048,54119.06414136 2025-12-03,02:01:11.000,337,11097989,-795,0,1764727270,13279.55763833,337.33816002000094,54119.322664800005 2025-12-03,02:01:12.000,337,11097956,-795,0,1764727271,13279.55090201999,337.3240617600022,54119.32965192 2025-12-03,02:01:13.000,337,11097962,-795,0,1764727272,13279.44985736999,337.3099635000035,54119.14099968 2025-12-03,02:01:14.000,337,11097968,-795,0,1764727273,13279.53069308999,337.2958652400048,54119.37856176 2025-12-03,02:01:15.000,337,11097954,-795,0,1764727274,13279.483538919994,337.2676687200001,54119.06414136 2025-12-03,02:01:16.000,337,11097879,-795,0,1764727275,13279.369021649989,337.1619317700024,54118.749720960004 2025-12-03,02:01:17.000,337,11097940,-795,0,1764727276,13279.119778179993,337.10553873000026,54118.38639072001 2025-12-03,02:01:18.000,337,11097988,-795,0,1764727277,13279.389230579989,337.3099635000035,54119.23881936 2025-12-03,02:01:19.000,337,11097936,-795,0,1764727278,13279.416175819999,337.2676687200001,54118.84055352001 2025-12-03,02:01:20.000,337,11097971,-795,0,1764727279,13279.369021649989,337.3240617600022,54119.217857999996 2025-12-03,02:01:21.000,337,11097969,-795,0,1764727280,13279.422912129994,337.3452091500003,54119.31567768001 2025-12-03,02:01:22.000,337,11097978,-755,0,1764727281,13279.382494269994,337.31701263000286,54119.203883760005 2025-12-03,02:01:23.000,337,11097965,-795,0,1764727282,13279.375757959999,337.3099635000035,54118.98029592001 2025-12-03,02:01:24.000,337,11097922,-795,0,1764727283,13279.40943950999,337.3099635000035,54119.02221864 2025-12-03,02:01:25.000,337,11098010,-795,0,1764727284,13279.348812719989,337.3099635000035,54119.217857999996 2025-12-03,02:01:26.000,337,11097963,-795,0,1764727285,13279.308394859989,337.2958652400048,54119.26676784001 2025-12-03,02:01:27.000,337,11097958,-795,0,1764727286,13279.133250799998,337.1971774199992,54118.82657928 2025-12-03,02:01:28.000,337,11097942,-795,0,1764727287,13279.328603789989,337.35225827999966,54119.37856176 2025-12-03,02:01:29.000,337,11097990,-795,0,1764727288,13279.375757959999,337.359307409999,54119.46939432 2025-12-03,02:01:30.000,337,11097951,-795,0,1764727289,13279.342076409994,337.33816002000094,54119.19689664001 2025-12-03,02:01:31.000,337,11097963,-795,0,1764727290,13279.267976999989,337.30291437000415,54119.106064080006 2025-12-03,02:01:32.000,337,11097937,-795,0,1764727291,13279.254504379998,337.31701263000286,54118.95234744 2025-12-03,02:01:33.000,337,11097908,-795,0,1764727292,13279.180404969993,337.35225827999966,54119.23183224 2025-12-03,02:01:34.000,337,11097983,-795,0,1764727293,13279.274713309998,337.37340566999774,54119.40651024 2025-12-03,02:01:35.000,337,11097930,-795,0,1764727294,13279.227559139988,337.40160219000245,54119.441445840006 2025-12-03,02:01:36.000,337,11097953,-795,0,1764727295,13279.207350209988,337.4227495800005,54119.37856176 2025-12-03,02:01:37.000,337,11097997,-795,0,1764727296,13279.045678770002,337.3099635000035,54118.868502000005 2025-12-03,02:01:38.000,337,11097973,-795,0,1764727297,13279.187141279988,337.37340566999774,54119.050167119996 2025-12-03,02:01:39.000,337,11097880,-795,0,1764727298,13279.180404969993,337.35225827999966,54119.13401256 2025-12-03,02:01:40.000,337,11097971,-795,0,1764727299,13279.153459729998,337.4438969699986,54119.41349736001 2025-12-03,02:01:41.000,337,11097974,-795,0,1764727300,13279.072624009998,337.4791426200027,54119.4274716 2025-12-03,02:01:42.000,337,11097965,-795,0,1764727301,13279.099569249993,337.4932408800014,54119.322664800005 2025-12-03,02:01:43.000,337,11097979,-795,0,1764727302,13278.978315669992,337.48619175000204,54119.24580648001 2025-12-03,02:01:44.000,337,11097961,-795,0,1764727303,13279.065887700002,337.4720934900033,54119.385548879996 2025-12-03,02:01:45.000,337,11098005,-795,0,1764727304,13278.985051980002,337.45094609999796,54119.050167119996 2025-12-03,02:01:46.000,337,11097971,-795,0,1764727305,13279.052415079997,337.4791426200027,54119.16894816 2025-12-03,02:01:47.000,337,11097948,-795,0,1764727306,13278.863798400002,337.3945530600031,54118.92439896 2025-12-03,02:01:48.000,337,11097981,-795,0,1764727307,13278.958106739992,337.4791426200027,54119.30170344 2025-12-03,02:01:49.000,337,11097980,-795,0,1764727308,13278.924425190002,337.5073391400001,54119.2877292 2025-12-03,02:01:50.000,337,11097919,-795,0,1764727309,13278.958106739992,337.52143739999883,54119.40651024 2025-12-03,02:01:51.000,337,11097960,-795,0,1764727310,13278.910952569997,337.5284865299982,54119.43445872001 2025-12-03,02:01:52.000,337,11097960,-795,0,1764727311,13278.863798400002,337.5073391400001,54119.1130512 2025-12-03,02:01:53.000,337,11097965,-795,0,1764727312,13278.836853159992,337.5143882699995,54119.036192880005 2025-12-03,02:01:54.000,337,11097915,-795,0,1764727313,13278.890743639997,337.48619175000204,54119.14099968 2025-12-03,02:01:55.000,337,11097962,-795,0,1764727314,13278.877271019992,337.577830440001,54119.441445840006 2025-12-03,02:01:56.000,337,11097959,-795,0,1764727315,13278.863798400002,337.5566830500029,54119.40651024 2025-12-03,02:01:57.000,337,11097989,-795,0,1764727316,13278.62129124,337.4579952300046,54119.13401256 2025-12-03,02:01:58.000,337,11097980,-795,0,1764727317,13278.742544820001,337.5425847900042,54119.25978072 2025-12-03,02:01:59.000,337,11097953,-795,0,1764727318,13278.628027549996,337.56373218000226,54119.17593528001 2025-12-03,02:02:00.000,337,11097979,-795,0,1764727319,13278.722335890001,337.52143739999883,54119.16196104 2025-12-03,02:02:01.000,337,11097941,-795,0,1764727320,13278.729072199996,337.5284865299982,54119.154973920005 2025-12-03,02:02:02.000,337,11097986,-795,0,1764727321,13278.695390649991,337.5284865299982,54119.322664800005 2025-12-03,02:02:03.000,337,11097949,-795,0,1764727322,13278.634763859991,337.5566830500029,54119.31567768001 2025-12-03,02:02:04.000,337,11097977,-795,0,1764727323,13278.587609689996,337.50029001000075,54119.26676784001 2025-12-03,02:02:05.000,337,11097959,-795,0,1764727324,13278.62129124,337.577830440001,54119.40651024 2025-12-03,02:02:06.000,337,11097994,-795,0,1764727325,13278.51351027999,337.52143739999883,54119.23881936 2025-12-03,02:02:07.000,337,11097938,-795,0,1764727326,13278.49330134999,337.4720934900033,54118.87548912 2025-12-03,02:02:08.000,337,11097969,-795,0,1764727327,13278.47309241999,337.5566830500029,54119.01523152 2025-12-03,02:02:09.000,337,11097919,-795,0,1764727328,13278.56066445,337.5073391400001,54119.16196104 2025-12-03,02:02:10.000,337,11097937,-795,0,1764727329,13278.57413706999,337.5355356600048,54119.43445872001 2025-12-03,02:02:11.000,337,11097984,-795,0,1764727330,13278.52024659,337.56373218000226,54119.4274716 2025-12-03,02:02:12.000,337,11098000,-795,0,1764727331,13278.47309241999,337.52143739999883,54119.16894816 2025-12-03,02:02:13.000,337,11097942,-795,0,1764727332,13278.47309241999,337.5566830500029,54119.29471632001 2025-12-03,02:02:14.000,337,11097947,-795,0,1764727333,13278.47982873,337.56373218000226,54119.24580648001 2025-12-03,02:02:15.000,337,11097977,-795,0,1764727334,13278.47982873,337.54963392000354,54119.13401256 2025-12-03,02:02:16.000,337,11097978,-795,0,1764727335,13278.43941087,337.5707813100016,54119.04318 2025-12-03,02:02:17.000,337,11097952,-795,0,1764727336,13278.23058525999,337.48619175000204,54118.9733088 2025-12-03,02:02:18.000,337,11097952,-795,0,1764727337,13278.43267455999,337.577830440001,54119.420484480004 2025-12-03,02:02:19.000,337,11097933,-795,0,1764727338,13278.43267455999,337.5919286999997,54119.48336856001 2025-12-03,02:02:20.000,337,11097886,-635,0,1764727339,13278.284475739994,337.6412726100025,54119.385548879996 2025-12-03,02:02:21.000,337,11097947,-795,0,1764727340,13278.345102529995,337.577830440001,54119.1829224 2025-12-03,02:02:22.000,337,11097960,-795,0,1764727341,13278.385520389995,337.6201252200044,54119.12702544001 2025-12-03,02:02:23.000,337,11097949,-795,0,1764727342,13278.23058525999,337.63422348000313,54119.01523152 2025-12-03,02:02:24.000,337,11097987,-795,0,1764727343,13278.35183883999,337.6765182599993,54119.217857999996 2025-12-03,02:02:25.000,337,11097946,-795,0,1764727344,13278.324893599995,337.73291130000143,54119.420484480004 2025-12-03,02:02:26.000,337,11097985,-795,0,1764727345,13278.33162990999,337.8245499900004,54119.45542008 2025-12-03,02:02:27.000,337,11097922,-795,0,1764727346,13278.23058525999,337.7822552100042,54119.23183224 2025-12-03,02:02:28.000,337,11097964,-795,0,1764727347,13278.37878408,337.8386482499991,54119.29471632001 2025-12-03,02:02:29.000,337,11097907,-795,0,1764727348,13278.345102529995,337.8245499900004,54119.154973920005 2025-12-03,02:02:30.000,337,11097927,-795,0,1764727349,13278.41920194,337.9232378099987,54119.106064080006 2025-12-03,02:02:31.000,337,11097956,-795,0,1764727350,13278.25079418999,337.8879921600019,54118.95933456001 2025-12-03,02:02:32.000,337,11097948,-795,0,1764727351,13278.27773943,337.9232378099987,54119.539265520005 2025-12-03,02:02:33.000,337,11097981,-795,0,1764727352,13278.156485849999,337.8668447700038,54119.33663904 2025-12-03,02:02:34.000,337,11098006,-795,0,1764727353,13278.2575305,337.817500860001,54119.56022688001 2025-12-03,02:02:35.000,337,11097942,-795,0,1764727354,13278.264266809994,337.8034026000023,54119.59516248 2025-12-03,02:02:36.000,337,11097973,-795,0,1764727355,13278.284475739994,337.7893043400036,54119.57420112 2025-12-03,02:02:37.000,337,11097991,-795,0,1764727356,13278.237321569999,337.76110781999887,54119.02920576001 2025-12-03,02:02:38.000,337,11097925,-795,0,1764727357,13278.31142097999,337.817500860001,54119.23881936 2025-12-03,02:02:39.000,337,11098035,-795,0,1764727358,13278.27100311999,337.8386482499991,54119.3576004 2025-12-03,02:02:40.000,337,11097930,-795,0,1764727359,13278.29121204999,337.8386482499991,54119.69996928001 2025-12-03,02:02:41.000,337,11097961,-795,0,1764727360,13278.385520389995,337.85979564000445,54119.84669880001 2025-12-03,02:02:42.000,337,11098020,-795,0,1764727361,13278.405729319995,337.9161886799993,54119.86766016001 2025-12-03,02:02:43.000,337,11097968,-795,0,1764727362,13278.39899301,337.9020904200006,54119.825737440005 2025-12-03,02:02:44.000,337,11097944,-795,0,1764727363,13278.31142097999,337.8879921600019,54119.31567768001 2025-12-03,02:02:45.000,337,11097945,-795,0,1764727364,13278.27100311999,337.8245499900004,54119.29471632001 2025-12-03,02:02:46.000,337,11097986,-795,0,1764727365,13278.35857515,337.9232378099987,54119.53227840001 2025-12-03,02:02:47.000,337,11097985,-795,0,1764727366,13278.223848949994,337.9020904200006,54119.50432992 2025-12-03,02:02:48.000,337,11097983,-795,0,1764727367,13278.304684669994,337.94438520000404,54119.83272456 2025-12-03,02:02:49.000,337,11097972,-795,0,1764727368,13278.27773943,337.9020904200006,54119.83971168 2025-12-03,02:02:50.000,337,11097961,-795,0,1764727369,13278.284475739994,337.93028693999804,54119.972466960004 2025-12-03,02:02:51.000,337,11097939,-795,0,1764727370,13278.27100311999,337.9514343300034,54119.91657000001 2025-12-03,02:02:52.000,337,11098032,-795,0,1764727371,13278.27773943,337.93028693999804,54119.553239759996 2025-12-03,02:02:53.000,337,11098016,-795,0,1764727372,13278.169958469989,337.89504129000125,54119.4274716 2025-12-03,02:02:54.000,337,11097965,-795,0,1764727373,13278.143013229994,337.94438520000404,54119.51830416 2025-12-03,02:02:55.000,337,11097954,-795,0,1764727374,13278.21037632999,338.0148765000049,54119.874647280005 2025-12-03,02:02:56.000,337,11097944,-795,0,1764727375,13278.21037632999,338.036023890003,54119.93054424 2025-12-03,02:02:57.000,337,11097943,-795,0,1764727376,13277.812934039997,337.8245499900004,54119.19689664001 2025-12-03,02:02:58.000,337,11097962,-795,0,1764727377,13278.116067989999,338.00782736999827,54119.89560864001 2025-12-03,02:02:59.000,337,11097936,-795,0,1764727378,13278.149749539989,337.93028693999804,54119.553239759996 2025-12-03,02:03:00.000,337,11097924,-795,0,1764727379,13278.149749539989,338.0148765000049,54119.567214 2025-12-03,02:03:01.000,337,11097973,-795,0,1764727380,13278.122804299994,338.0148765000049,54119.57420112 2025-12-03,02:03:02.000,337,11097959,-795,0,1764727381,13278.082386439994,338.02192563000426,54119.755866240004 2025-12-03,02:03:03.000,337,11097966,-795,0,1764727382,13278.082386439994,338.036023890003,54119.83272456 2025-12-03,02:03:04.000,337,11097974,-795,0,1764727383,13278.109331679989,338.04307302000234,54119.9515056 2025-12-03,02:03:05.000,337,11097912,-795,0,1764727384,13278.129540609989,338.036023890003,54119.993428320005 2025-12-03,02:03:06.000,337,11097983,-795,0,1764727385,13278.109331679989,338.0642204100004,54119.8816344 2025-12-03,02:03:07.000,337,11097948,-795,0,1764727386,13277.819670349993,337.8668447700038,54119.036192880005 2025-12-03,02:03:08.000,337,11097950,-795,0,1764727387,13278.102595369994,338.04307302000234,54119.56022688001 2025-12-03,02:03:09.000,337,11097912,-795,0,1764727388,13278.068913819989,338.00782736999827,54119.81875032001 2025-12-03,02:03:10.000,337,11097975,-795,0,1764727389,13278.129540609989,338.0853677999985,54119.97945408 2025-12-03,02:03:11.000,337,11097962,-795,0,1764727390,13278.136276919999,338.09241692999785,54120.02836392 2025-12-03,02:03:12.000,337,11097985,-795,0,1764727391,13278.068913819989,338.09241692999785,54119.97945408 2025-12-03,02:03:13.000,337,11097935,-795,0,1764727392,13278.035232269998,338.0642204100004,54119.95849272 2025-12-03,02:03:14.000,337,11097994,-795,0,1764727393,13278.082386439994,338.0712695399998,54119.81875032001 2025-12-03,02:03:15.000,337,11097938,-795,0,1764727394,13278.089122749989,338.0642204100004,54119.776827600006 2025-12-03,02:03:16.000,337,11097969,-795,0,1764727395,13278.082386439994,338.0642204100004,54119.72791776001 2025-12-03,02:03:17.000,337,11097975,-795,0,1764727396,13277.866824520002,338.0501221500017,54119.6720208 2025-12-03,02:03:18.000,337,11097971,-795,0,1764727397,13277.961132859993,338.10651519000385,54119.8117632 2025-12-03,02:03:19.000,337,11097959,-795,0,1764727398,13277.981341789993,338.07831866999913,54119.95849272 2025-12-03,02:03:20.000,337,11097961,-795,0,1764727399,13278.021759649993,338.0853677999985,54120.140157840004 2025-12-03,02:03:21.000,337,11097935,-795,0,1764727400,13277.954396549998,338.1135643200032,54119.96547984001 2025-12-03,02:03:22.000,337,11097933,-795,0,1764727401,13277.988078099988,338.0853677999985,54119.68599504 2025-12-03,02:03:23.000,337,11097957,-795,0,1764727402,13277.967869169988,338.0289747600036,54119.609136720006 2025-12-03,02:03:24.000,337,11097975,-795,0,1764727403,13277.880297139993,338.0148765000049,54119.83272456 2025-12-03,02:03:25.000,337,11098015,-795,0,1764727404,13277.927451309988,338.0712695399998,54120.042338160005 2025-12-03,02:03:26.000,337,11097975,-795,0,1764727405,13277.994814409998,338.09241692999785,54120.16810632 2025-12-03,02:03:27.000,337,11097981,-795,0,1764727406,13277.846615590002,338.036023890003,54119.8816344 2025-12-03,02:03:28.000,337,11097959,-795,0,1764727407,13277.947660239988,338.0501221500017,54120.1261836 2025-12-03,02:03:29.000,337,11097962,-795,0,1764727408,13278.001550719993,338.02192563000426,54119.93753136001 2025-12-03,02:03:30.000,337,11097953,-795,0,1764727409,13277.967869169988,338.04307302000234,54119.93054424 2025-12-03,02:03:31.000,337,11097963,-795,0,1764727410,13278.021759649993,338.02192563000426,54120.00041544 2025-12-03,02:03:32.000,337,11097990,-795,0,1764727411,13277.907242380003,338.00782736999827,54120.03535104001 2025-12-03,02:03:33.000,337,11097902,-795,0,1764727412,13277.913978689998,338.0007782399989,54120.04932528 2025-12-03,02:03:34.000,337,11097965,-795,0,1764727413,13278.008287029988,338.0289747600036,54120.22400328 2025-12-03,02:03:35.000,337,11097973,-795,0,1764727414,13277.974605479998,338.02192563000426,54120.210029040005 2025-12-03,02:03:36.000,337,11097932,-795,0,1764727415,13277.927451309988,338.02192563000426,54119.86067304 2025-12-03,02:03:37.000,337,11097986,-795,0,1764727416,13277.644526290002,337.7540586899995,54119.23881936 2025-12-03,02:03:38.000,337,11097997,-795,0,1764727417,13278.001550719993,338.0007782399989,54119.874647280005 2025-12-03,02:03:39.000,337,11097932,-795,0,1764727418,13278.008287029988,338.02192563000426,54120.18906768 2025-12-03,02:03:40.000,337,11097949,-795,0,1764727419,13277.988078099988,338.0501221500017,54120.18208056001 2025-12-03,02:03:41.000,337,11097967,-795,0,1764727420,13277.994814409998,338.0642204100004,54120.25195176001 2025-12-03,02:03:42.000,337,11097942,-795,0,1764727421,13277.873560829998,338.0289747600036,54119.95849272 2025-12-03,02:03:43.000,337,11097939,-795,0,1764727422,13277.920714999993,338.0501221500017,54119.993428320005 2025-12-03,02:03:44.000,337,11097943,-795,0,1764727423,13278.021759649993,338.0853677999985,54120.01438968001 2025-12-03,02:03:45.000,337,11097990,-795,0,1764727424,13278.048704889989,338.0712695399998,54120.00041544 2025-12-03,02:03:46.000,337,11097965,-795,0,1764727425,13278.041968579993,338.0853677999985,54120.17509344 2025-12-03,02:03:47.000,337,11097999,-795,0,1764727426,13277.792725109997,338.02192563000426,54119.83971168 2025-12-03,02:03:48.000,337,11097966,-795,0,1764727427,13277.994814409998,338.10651519000385,54120.23797752 2025-12-03,02:03:49.000,337,11097893,-795,0,1764727428,13277.934187619998,338.1135643200032,54120.23099040001 2025-12-03,02:03:50.000,337,11098019,-795,0,1764727429,13278.048704889989,338.1699573599981,54120.37073280001 2025-12-03,02:03:51.000,337,11097942,-795,0,1764727430,13277.961132859993,338.15585909999936,54119.874647280005 2025-12-03,02:03:52.000,337,11097963,-795,0,1764727431,13278.041968579993,338.1699573599981,54120.13317072001 2025-12-03,02:03:53.000,337,11097961,-795,0,1764727432,13278.028495959989,338.20520301000215,54120.042338160005 2025-12-03,02:03:54.000,337,11097947,-795,0,1764727433,13278.015023339998,338.22635040000023,54120.25195176001 2025-12-03,02:03:55.000,337,11097895,-795,0,1764727434,13278.062177509993,338.22635040000023,54120.36374568 2025-12-03,02:03:56.000,337,11097959,-795,0,1764727435,13278.041968579993,338.30389083000046,54120.38470704 2025-12-03,02:03:57.000,337,11097984,-795,0,1764727436,13277.887033450002,338.19110475000343,54120.1261836 2025-12-03,02:03:58.000,337,11097993,-795,0,1764727437,13278.008287029988,338.2968417000011,54120.18906768 2025-12-03,02:03:59.000,337,11098008,-795,0,1764727438,13278.062177509993,338.26864518000366,54120.00041544 2025-12-03,02:04:00.000,337,11097965,-795,0,1764727439,13278.116067989999,338.30389083000046,54120.18208056001 2025-12-03,02:04:01.000,337,11097991,-795,0,1764727440,13278.149749539989,338.30389083000046,54120.447591120006 2025-12-03,02:04:02.000,337,11097987,-795,0,1764727441,13278.116067989999,338.35323474000324,54120.55239792 2025-12-03,02:04:03.000,337,11097927,-795,0,1764727442,13278.102595369994,338.3602838700026,54120.37073280001 2025-12-03,02:04:04.000,337,11097955,-795,0,1764727443,13278.143013229994,338.3391364800045,54120.39169416 2025-12-03,02:04:05.000,337,11097978,-795,0,1764727444,13278.102595369994,338.40257864999876,54120.51746232001 2025-12-03,02:04:06.000,337,11097970,-795,0,1764727445,13278.136276919999,338.36733300000196,54120.210029040005 2025-12-03,02:04:07.000,337,11097959,-795,0,1764727446,13278.062177509993,338.3179890899992,54119.86067304 2025-12-03,02:04:08.000,337,11097949,-795,0,1764727447,13278.129540609989,338.41667691000475,54120.11919648 2025-12-03,02:04:09.000,337,11097984,-795,0,1764727448,13278.244057879994,338.40257864999876,54120.615282000006 2025-12-03,02:04:10.000,337,11098036,-795,0,1764727449,13278.196903709999,338.41667691000475,54120.60130776 2025-12-03,02:04:11.000,337,11097953,-795,0,1764727450,13278.196903709999,338.43782430000283,54120.48252672 2025-12-03,02:04:12.000,337,11097926,-795,0,1764727451,13278.109331679989,338.3955295199994,54120.23797752 2025-12-03,02:04:13.000,337,11097898,-795,0,1764727452,13278.169958469989,338.4237260400041,54120.20304192001 2025-12-03,02:04:14.000,337,11097970,-795,0,1764727453,13278.223848949994,338.4096277799981,54120.25195176001 2025-12-03,02:04:15.000,337,11098010,-795,0,1764727454,13278.264266809994,338.4237260400041,54120.210029040005 2025-12-03,02:04:16.000,337,11097999,-795,0,1764727455,13278.196903709999,338.4730699499996,54120.496500960006 2025-12-03,02:04:17.000,337,11097979,-795,0,1764727456,13278.122804299994,338.4096277799981,54120.1261836 2025-12-03,02:04:18.000,337,11097943,-795,0,1764727457,13278.21037632999,338.4942173399977,54120.50348808 2025-12-03,02:04:19.000,337,11097946,-795,0,1764727458,13278.25079418999,338.43077517000347,54120.496500960006 2025-12-03,02:04:20.000,337,11097918,-795,0,1764727459,13278.264266809994,338.48716820999834,54120.46156536 2025-12-03,02:04:21.000,337,11098018,-795,0,1764727460,13278.21037632999,338.45192256000155,54120.1960548 2025-12-03,02:04:22.000,337,11097955,-795,0,1764727461,13278.183431089994,338.5294629900018,54120.18208056001 2025-12-03,02:04:23.000,337,11097953,-795,0,1764727462,13278.089122749989,338.480119079999,54120.00740256 2025-12-03,02:04:24.000,337,11097958,-795,0,1764727463,13278.149749539989,338.48716820999834,54120.447591120006 2025-12-03,02:04:25.000,337,11098000,-795,0,1764727464,13278.25079418999,338.51536473000306,54120.53842368001 2025-12-03,02:04:26.000,337,11098001,-795,0,1764727465,13278.217112639999,338.55061037999985,54120.57335928 2025-12-03,02:04:27.000,337,11097988,-795,0,1764727466,13277.981341789993,338.36733300000196,54120.14714496 2025-12-03,02:04:28.000,337,11097987,-795,0,1764727467,13278.169958469989,338.51536473000306,54120.21701616 2025-12-03,02:04:29.000,337,11097997,-795,0,1764727468,13278.129540609989,338.50126647000434,54120.07727376 2025-12-03,02:04:30.000,337,11097937,-795,0,1764727469,13278.163222159994,338.4730699499996,54120.16810632 2025-12-03,02:04:31.000,337,11098018,-795,0,1764727470,13278.21037632999,338.5294629900018,54120.594320640004 2025-12-03,02:04:32.000,337,11097966,-795,0,1764727471,13278.196903709999,338.57175776999793,54120.63624336001 2025-12-03,02:04:33.000,337,11097966,-795,0,1764727472,13278.21037632999,338.53651212000113,54120.62226912 2025-12-03,02:04:34.000,337,11098042,-795,0,1764727473,13278.109331679989,338.5435612500005,54120.426629760004 2025-12-03,02:04:35.000,337,11097933,-795,0,1764727474,13278.149749539989,338.56470863999857,54120.55239792 2025-12-03,02:04:36.000,337,11097979,-795,0,1764727475,13278.021759649993,338.50126647000434,54119.90259576 2025-12-03,02:04:37.000,337,11097963,-795,0,1764727476,13277.920714999993,338.4096277799981,54119.74887912001 2025-12-03,02:04:38.000,337,11097977,-795,0,1764727477,13278.068913819989,338.57175776999793,54120.328810080005 2025-12-03,02:04:39.000,337,11097986,-795,0,1764727478,13278.089122749989,338.61405255000136,54120.545410800005 2025-12-03,02:04:40.000,337,11097941,-795,0,1764727479,13278.095859059998,338.6422490699988,54120.69214032 2025-12-03,02:04:41.000,337,11097992,-795,0,1764727480,13278.109331679989,338.61405255000136,54120.664191840006 2025-12-03,02:04:42.000,337,11097942,-795,0,1764727481,13278.095859059998,338.59995429000264,54120.58733352001 2025-12-03,02:04:43.000,337,11097985,-795,0,1764727482,13278.055441199998,338.61405255000136,54120.22400328 2025-12-03,02:04:44.000,337,11097976,-795,0,1764727483,13277.961132859993,338.61405255000136,54120.042338160005 2025-12-03,02:04:45.000,337,11097970,-795,0,1764727484,13278.028495959989,338.63519993999944,54120.08426088001 2025-12-03,02:04:46.000,337,11098024,-795,0,1764727485,13277.900506069993,338.57880690000457,54120.23797752 2025-12-03,02:04:47.000,337,11097950,-795,0,1764727486,13277.940923929993,338.55061037999985,54120.34278432 2025-12-03,02:04:48.000,337,11098008,-795,0,1764727487,13277.981341789993,338.6704455900035,54120.48951384001 2025-12-03,02:04:49.000,337,11097955,-795,0,1764727488,13278.028495959989,338.6422490699988,54120.55938504 2025-12-03,02:04:50.000,337,11097967,-795,0,1764727489,13278.021759649993,338.6563473300048,54120.48951384001 2025-12-03,02:04:51.000,337,11097955,-795,0,1764727490,13278.015023339998,338.6211016800007,54120.18906768 2025-12-03,02:04:52.000,337,11097918,-795,0,1764727491,13277.961132859993,338.61405255000136,54120.10522224001 2025-12-03,02:04:53.000,337,11097974,-795,0,1764727492,13277.927451309988,338.5858560300039,54120.23797752 2025-12-03,02:04:54.000,337,11097976,-795,0,1764727493,13277.900506069993,338.61405255000136,54120.30086160001 2025-12-03,02:04:55.000,337,11097983,-795,0,1764727494,13277.947660239988,338.64929819999816,54120.23797752 2025-12-03,02:04:56.000,337,11098001,-795,0,1764727495,13277.974605479998,338.6281508100001,54120.45457824 2025-12-03,02:04:57.000,337,11097967,-795,0,1764727496,13277.779252489992,338.53651212000113,54120.112209360006 2025-12-03,02:04:58.000,337,11097979,-795,0,1764727497,13277.927451309988,338.61405255000136,54119.98644120001 2025-12-03,02:04:59.000,337,11097940,-795,0,1764727498,13277.765779870002,338.51536473000306,54119.71394352 2025-12-03,02:05:00.000,337,11097981,-795,0,1764727499,13277.913978689998,338.5294629900018,54119.91657000001 2025-12-03,02:05:01.000,337,11097937,-795,0,1764727500,13277.887033450002,338.56470863999857,54120.24496464 2025-12-03,02:05:02.000,337,11098011,-795,0,1764727501,13277.792725109997,338.48716820999834,54120.03535104001 2025-12-03,02:05:03.000,337,11097970,-795,0,1764727502,13277.940923929993,338.57175776999793,54120.34977144001 2025-12-03,02:05:04.000,337,11097970,-795,0,1764727503,13277.900506069993,338.607003420002,54120.37073280001 2025-12-03,02:05:05.000,337,11097982,-795,0,1764727504,13277.913978689998,338.55061037999985,54120.25195176001 2025-12-03,02:05:06.000,337,11097954,-795,0,1764727505,13277.873560829998,338.5435612500005,54120.07028664 2025-12-03,02:05:07.000,337,11097920,-795,0,1764727506,13277.833142969997,338.45192256000155,54119.72791776001 2025-12-03,02:05:08.000,337,11097985,-795,0,1764727507,13277.853351899998,338.5294629900018,54120.20304192001 2025-12-03,02:05:09.000,337,11097942,-795,0,1764727508,13277.873560829998,338.5083156000037,54120.14714496 2025-12-03,02:05:10.000,337,11098029,-795,0,1764727509,13277.880297139993,338.5294629900018,54120.32182296001 2025-12-03,02:05:11.000,337,11097979,-795,0,1764727510,13277.907242380003,338.57175776999793,54120.35675856 2025-12-03,02:05:12.000,337,11098009,-795,0,1764727511,13277.907242380003,338.5576595099992,54120.377719920005 2025-12-03,02:05:13.000,337,11098039,-795,0,1764727512,13277.785988800002,338.51536473000306,54119.84669880001 2025-12-03,02:05:14.000,337,11097969,-795,0,1764727513,13277.799461419992,338.5294629900018,54119.86067304 2025-12-03,02:05:15.000,337,11097953,-795,0,1764727514,13277.819670349993,338.57880690000457,54120.00041544 2025-12-03,02:05:16.000,337,11097974,-795,0,1764727515,13277.799461419992,338.6281508100001,54120.24496464 2025-12-03,02:05:17.000,337,11097976,-795,0,1764727516,13277.678207839992,338.5929051600033,54120.04932528 2025-12-03,02:05:18.000,337,11097985,-795,0,1764727517,13277.772516179997,338.64929819999816,54120.140157840004 2025-12-03,02:05:19.000,337,11098005,-795,0,1764727518,13277.772516179997,338.64929819999816,54120.10522224001 2025-12-03,02:05:20.000,337,11098025,-795,0,1764727519,13277.799461419992,338.69864211000095,54120.04932528 2025-12-03,02:05:21.000,337,11098020,-795,0,1764727520,13277.752307249997,338.66339646000415,54119.89560864001 2025-12-03,02:05:22.000,337,11098027,-795,0,1764727521,13277.765779870002,338.69864211000095,54120.01438968001 2025-12-03,02:05:23.000,337,11097946,-795,0,1764727522,13277.718625699992,338.7409368900044,54119.993428320005 2025-12-03,02:05:24.000,337,11097911,-795,0,1764727523,13277.624317360001,338.7268386299984,54119.83272456 2025-12-03,02:05:25.000,337,11097983,-795,0,1764727524,13277.718625699992,338.74798602000374,54120.27291312001 2025-12-03,02:05:26.000,337,11098026,-795,0,1764727525,13277.738834629992,338.78323167000053,54120.36374568 2025-12-03,02:05:27.000,337,11097965,-795,0,1764727526,13277.327919719995,338.57880690000457,54119.58118824001 2025-12-03,02:05:28.000,337,11097990,-795,0,1764727527,13277.570426879996,338.74798602000374,54119.76285336 2025-12-03,02:05:29.000,337,11097957,-795,0,1764727528,13277.725362010002,338.79732992999925,54119.98644120001 2025-12-03,02:05:30.000,337,11097966,-795,0,1764727529,13277.671471529997,338.81142818999797,54119.96547984001 2025-12-03,02:05:31.000,337,11097974,-795,0,1764727530,13277.738834629992,338.86077210000076,54120.21701616 2025-12-03,02:05:32.000,337,11097982,-795,0,1764727531,13277.684944150002,338.8396247100027,54120.24496464 2025-12-03,02:05:33.000,337,11097997,-795,0,1764727532,13277.691680459997,338.8184773200046,54120.25195176001 2025-12-03,02:05:34.000,337,11097937,-795,0,1764727533,13277.651262599997,338.82552645000396,54120.06329952001 2025-12-03,02:05:35.000,337,11097991,-795,0,1764727534,13277.597372119992,338.8043790599986,54119.706956400005 2025-12-03,02:05:36.000,337,11097990,-795,0,1764727535,13277.698416769992,338.7761825400012,54119.89560864001 2025-12-03,02:05:37.000,337,11097962,-795,0,1764727536,13277.590635809996,338.74798602000374,54119.72093064 2025-12-03,02:05:38.000,337,11097979,-795,0,1764727537,13277.732098319997,338.78323167000053,54120.18208056001 2025-12-03,02:05:39.000,337,11097892,-795,0,1764727538,13277.725362010002,338.7902807999999,54120.15413208001 2025-12-03,02:05:40.000,337,11097950,-795,0,1764727539,13277.718625699992,338.79732992999925,54120.28688736 2025-12-03,02:05:41.000,337,11097938,-795,0,1764727540,13277.698416769992,338.74798602000374,54120.13317072001 2025-12-03,02:05:42.000,337,11097979,-795,0,1764727541,13277.745570940002,338.7550351500031,54120.15413208001 2025-12-03,02:05:43.000,337,11097970,-795,0,1764727542,13277.718625699992,338.719789499999,54119.90958288 2025-12-03,02:05:44.000,337,11097989,-795,0,1764727543,13277.644526290002,338.6845438500022,54119.804776080004 2025-12-03,02:05:45.000,337,11097979,-795,0,1764727544,13277.698416769992,338.7268386299984,54120.140157840004 2025-12-03,02:05:46.000,337,11097958,-795,0,1764727545,13277.637789979992,338.71274036999966,54120.04932528 2025-12-03,02:05:47.000,337,11097957,-795,0,1764727546,13277.610844739997,338.71274036999966,54120.08426088001 2025-12-03,02:05:48.000,337,11097997,-795,0,1764727547,13277.691680459997,338.6915929800016,54120.21701616 2025-12-03,02:05:49.000,337,11098008,-795,0,1764727548,13277.718625699992,338.6704455900035,54120.1960548 2025-12-03,02:05:50.000,337,11097967,-795,0,1764727549,13277.779252489992,338.6563473300048,54120.00740256 2025-12-03,02:05:51.000,337,11097986,-795,0,1764727550,13277.691680459997,338.67749472000287,54120.04932528 2025-12-03,02:05:52.000,337,11097996,-795,0,1764727551,13277.698416769992,338.66339646000415,54119.91657000001 2025-12-03,02:05:53.000,337,11097988,-795,0,1764727552,13277.691680459997,338.66339646000415,54120.16810632 2025-12-03,02:05:54.000,337,11097963,-795,0,1764727553,13277.745570940002,338.6563473300048,54120.39868128001 2025-12-03,02:05:55.000,337,11097955,-795,0,1764727554,13277.718625699992,338.6704455900035,54120.30086160001 2025-12-03,02:05:56.000,337,11097948,-795,0,1764727555,13277.785988800002,338.6845438500022,54120.307848720004 2025-12-03,02:05:57.000,337,11097948,-795,0,1764727556,13277.577163189992,338.5435612500005,54119.58118824001 2025-12-03,02:05:58.000,337,11097967,-795,0,1764727557,13277.664735220002,338.6845438500022,54119.874647280005 2025-12-03,02:05:59.000,337,11097986,-795,0,1764727558,13277.631053669997,338.66339646000415,54119.83272456 2025-12-03,02:06:00.000,337,11097993,-795,0,1764727559,13277.718625699992,338.74798602000374,54120.39169416 2025-12-03,02:06:01.000,337,11097946,-795,0,1764727560,13277.759043559992,338.7761825400012,54120.475539600004 2025-12-03,02:06:02.000,337,11097995,-795,0,1764727561,13277.759043559992,338.7691334100018,54120.43361688 2025-12-03,02:06:03.000,337,11097936,-795,0,1764727562,13277.684944150002,338.7691334100018,54120.16810632 2025-12-03,02:06:04.000,337,11097971,-795,0,1764727563,13277.637789979992,338.7268386299984,54120.042338160005 2025-12-03,02:06:05.000,337,11097970,-795,0,1764727564,13277.732098319997,338.73388775999774,54119.923557120004 2025-12-03,02:06:06.000,337,11097946,-795,0,1764727565,13277.779252489992,338.7409368900044,54120.07028664 2025-12-03,02:06:07.000,337,11097941,-795,0,1764727566,13277.644526290002,338.719789499999,54119.79778896001 2025-12-03,02:06:08.000,337,11097984,-795,0,1764727567,13277.705153080002,338.81142818999797,54120.18906768 2025-12-03,02:06:09.000,337,11097998,-795,0,1764727568,13277.839879279993,338.8537229700014,54120.45457824 2025-12-03,02:06:10.000,337,11097996,-795,0,1764727569,13277.866824520002,338.88191948999884,54120.5104752 2025-12-03,02:06:11.000,337,11097886,-795,0,1764727570,13277.826406660002,338.9030668800042,54120.39868128001 2025-12-03,02:06:12.000,337,11097965,-795,0,1764727571,13277.826406660002,338.7902807999999,54119.96547984001 2025-12-03,02:06:13.000,337,11097953,-795,0,1764727572,13277.826406660002,338.8678212300001,54119.98644120001 2025-12-03,02:06:14.000,337,11098004,-795,0,1764727573,13277.765779870002,338.89601775000483,54120.0213768 2025-12-03,02:06:15.000,337,11097977,-795,0,1764727574,13277.846615590002,338.9806073100044,54120.50348808 2025-12-03,02:06:16.000,337,11097989,-795,0,1764727575,13277.907242380003,338.9806073100044,54120.4056684 2025-12-03,02:06:17.000,337,11097946,-795,0,1764727576,13277.617581049992,338.7761825400012,54119.65105944001 2025-12-03,02:06:18.000,337,11097954,-795,0,1764727577,13277.893769759998,338.9735581799978,54120.39169416 2025-12-03,02:06:19.000,337,11097865,-795,0,1764727578,13277.887033450002,338.9735581799978,54120.28688736 2025-12-03,02:06:20.000,337,11097976,-795,0,1764727579,13277.887033450002,338.9735581799978,54120.161119200005 2025-12-03,02:06:21.000,337,11097968,-795,0,1764727580,13277.887033450002,339.00880383000185,54120.1960548 2025-12-03,02:06:22.000,337,11097938,-795,0,1764727581,13277.866824520002,339.02995121999993,54120.36374568 2025-12-03,02:06:23.000,337,11097970,-795,0,1764727582,13277.779252489992,339.065196870004,54120.30086160001 2025-12-03,02:06:24.000,337,11097962,-795,0,1764727583,13277.913978689998,339.07224600000336,54120.53143656 2025-12-03,02:06:25.000,337,11097982,-795,0,1764727584,13277.839879279993,339.065196870004,54120.07028664 2025-12-03,02:06:26.000,337,11097918,-795,0,1764727585,13277.934187619998,339.05814774000464,54120.545410800005 2025-12-03,02:06:27.000,337,11097841,-795,0,1764727586,13277.631053669997,338.8184773200046,54119.45542008 2025-12-03,02:06:28.000,337,11097962,-795,0,1764727587,13277.907242380003,339.1004425200008,54120.1261836 2025-12-03,02:06:29.000,337,11097990,-795,0,1764727588,13277.792725109997,339.1004425200008,54120.161119200005 2025-12-03,02:06:30.000,337,11097955,-795,0,1764727589,13277.913978689998,339.07224600000336,54120.5104752 2025-12-03,02:06:31.000,337,11097977,-795,0,1764727590,13277.866824520002,339.12863903999823,54120.55239792 2025-12-03,02:06:32.000,337,11097940,-795,0,1764727591,13277.833142969997,339.1004425200008,54120.36374568 2025-12-03,02:06:33.000,337,11097975,-795,0,1764727592,13277.934187619998,339.0792951300027,54120.545410800005 2025-12-03,02:06:34.000,337,11097954,-795,0,1764727593,13277.947660239988,339.05814774000464,54120.35675856 2025-12-03,02:06:35.000,337,11097909,-795,0,1764727594,13277.846615590002,339.05814774000464,54120.0213768 2025-12-03,02:06:36.000,337,11097961,-795,0,1764727595,13277.866824520002,339.0370003499993,54120.112209360006 2025-12-03,02:06:37.000,337,11097979,-795,0,1764727596,13277.738834629992,339.0158529600012,54120.17509344 2025-12-03,02:06:38.000,337,11097957,-795,0,1764727597,13277.812934039997,339.12863903999823,54120.34977144001 2025-12-03,02:06:39.000,337,11097981,-795,0,1764727598,13277.738834629992,339.1145407799995,54120.23099040001 2025-12-03,02:06:40.000,337,11097961,-795,0,1764727599,13277.819670349993,339.1497864300036,54120.41964264001 2025-12-03,02:06:41.000,337,11097994,-795,0,1764727600,13277.812934039997,339.1850320800004,54120.53842368001 2025-12-03,02:06:42.000,337,11098010,-795,0,1764727601,13277.853351899998,339.17093382000166,54120.22400328 2025-12-03,02:06:43.000,337,11097951,-795,0,1764727602,13277.732098319997,339.2343759900032,54120.01438968001 2025-12-03,02:06:44.000,337,11097975,-795,0,1764727603,13277.691680459997,339.2484742500019,54120.17509344 2025-12-03,02:06:45.000,337,11097913,-795,0,1764727604,13277.664735220002,339.26962163999997,54120.37073280001 2025-12-03,02:06:46.000,337,11097949,-795,0,1764727605,13277.664735220002,339.2978181600047,54120.29387448 2025-12-03,02:06:47.000,337,11097988,-795,0,1764727606,13277.577163189992,339.3119164200034,54120.1960548 2025-12-03,02:06:48.000,337,11097987,-795,0,1764727607,13277.691680459997,339.3612603299989,54120.36374568 2025-12-03,02:06:49.000,337,11097971,-795,0,1764727608,13277.624317360001,339.40355511000234,54119.93753136001 2025-12-03,02:06:50.000,337,11097939,-795,0,1764727609,13277.732098319997,339.4247025000004,54120.30086160001 2025-12-03,02:06:51.000,337,11097935,-795,0,1764727610,13277.698416769992,339.4740464100032,54120.22400328 2025-12-03,02:06:52.000,337,11097973,-795,0,1764727611,13277.691680459997,339.51634118999937,54120.58733352001 2025-12-03,02:06:53.000,337,11097980,-795,0,1764727612,13277.610844739997,339.51634118999937,54120.447591120006 2025-12-03,02:06:54.000,337,11097949,-795,0,1764727613,13277.536745329991,339.5374885800047,54120.30086160001 2025-12-03,02:06:55.000,337,11097916,-795,0,1764727614,13277.583899500001,339.58683249000023,54120.41964264001 2025-12-03,02:06:56.000,337,11097913,-795,0,1764727615,13277.732098319997,339.5797833600009,54120.46156536 2025-12-03,02:06:57.000,337,11097948,-795,0,1764727616,13277.698416769992,339.5374885800047,54120.11919648 2025-12-03,02:06:58.000,337,11097948,-795,0,1764727617,13277.684944150002,339.5938816199996,54120.25195176001 2025-12-03,02:06:59.000,337,11097958,-795,0,1764727618,13277.644526290002,339.61502900999767,54120.4056684 2025-12-03,02:07:00.000,337,11098012,-795,0,1764727619,13277.732098319997,339.636176400003,54120.60130776 2025-12-03,02:07:01.000,337,11097986,-795,0,1764727620,13277.705153080002,339.6925694399979,54120.643230480004 2025-12-03,02:07:02.000,337,11097999,-795,0,1764727621,13277.631053669997,339.7066677000039,54120.53842368001 2025-12-03,02:07:03.000,337,11097942,-795,0,1764727622,13277.577163189992,339.6784711799992,54120.34977144001 2025-12-03,02:07:04.000,337,11097957,-795,0,1764727623,13277.759043559992,339.636176400003,54120.3357972 2025-12-03,02:07:05.000,337,11097953,-795,0,1764727624,13277.745570940002,339.65027466000174,54120.377719920005 2025-12-03,02:07:06.000,337,11098026,-795,0,1764727625,13277.725362010002,339.636176400003,54120.60130776 2025-12-03,02:07:07.000,337,11097960,-795,0,1764727626,13277.536745329991,339.58683249000023,54120.27291312001 2025-12-03,02:07:08.000,337,11097978,-795,0,1764727627,13277.671471529997,339.5938816199996,54120.4056684 2025-12-03,02:07:09.000,337,11097884,-795,0,1764727628,13277.644526290002,339.5938816199996,54120.4056684 2025-12-03,02:07:10.000,337,11097952,-795,0,1764727629,13277.691680459997,339.5938816199996,54120.53143656 2025-12-03,02:07:11.000,337,11097978,-795,0,1764727630,13277.705153080002,339.55158684000344,54120.32182296001 2025-12-03,02:07:12.000,337,11097980,-795,0,1764727631,13277.691680459997,339.50224293000065,54120.210029040005 2025-12-03,02:07:13.000,337,11097973,-795,0,1764727632,13277.644526290002,339.46699728000385,54120.28688736 2025-12-03,02:07:14.000,337,11097928,-795,0,1764727633,13277.752307249997,339.4740464100032,54120.65720472001 2025-12-03,02:07:15.000,337,11097903,-795,0,1764727634,13277.732098319997,339.4317516299998,54120.48951384001 2025-12-03,02:07:16.000,337,11098002,-795,0,1764727635,13277.725362010002,339.3894568500036,54120.46855248001 2025-12-03,02:07:17.000,337,11097957,-795,0,1764727636,13277.35486495999,339.1215899099989,54119.76285336 2025-12-03,02:07:18.000,337,11097975,-795,0,1764727637,13277.651262599997,339.2978181600047,54120.07727376 2025-12-03,02:07:19.000,337,11098005,-795,0,1764727638,13277.583899500001,339.25552338000125,54119.993428320005 2025-12-03,02:07:20.000,337,11097999,-795,0,1764727639,13277.705153080002,339.26962163999997,54120.15413208001 2025-12-03,02:07:21.000,337,11097954,-795,0,1764727640,13277.664735220002,339.2343759900032,54120.52444944 2025-12-03,02:07:22.000,337,11097945,-795,0,1764727641,13277.732098319997,339.1638846900023,54120.48252672 2025-12-03,02:07:23.000,337,11097977,-795,0,1764727642,13277.617581049992,339.1497864300036,54120.20304192001 2025-12-03,02:07:24.000,337,11097898,-795,0,1764727643,13277.651262599997,339.15683556000295,54120.3357972 2025-12-03,02:07:25.000,337,11097937,-795,0,1764727644,13277.590635809996,339.17093382000166,54120.27291312001 2025-12-03,02:07:26.000,337,11097947,-795,0,1764727645,13277.543481640001,339.09339339000144,54119.79080184 2025-12-03,02:07:27.000,337,11097955,-795,0,1764727646,13277.408755439996,339.0017547000025,54119.72791776001 2025-12-03,02:07:28.000,337,11097953,-795,0,1764727647,13277.597372119992,339.10749165000016,54120.21701616 2025-12-03,02:07:29.000,337,11097975,-795,0,1764727648,13277.617581049992,339.10749165000016,54120.426629760004 2025-12-03,02:07:30.000,337,11097963,-795,0,1764727649,13277.604108430001,339.09339339000144,54120.48252672 2025-12-03,02:07:31.000,337,11097954,-795,0,1764727650,13277.570426879996,339.1145407799995,54120.4056684 2025-12-03,02:07:32.000,337,11097927,-795,0,1764727651,13277.503063780001,339.065196870004,54120.17509344 2025-12-03,02:07:33.000,337,11097914,-795,0,1764727652,13277.496327469991,339.12863903999823,54119.93753136001 2025-12-03,02:07:34.000,337,11097865,-795,0,1764727653,13277.469382229996,339.17093382000166,54119.76285336 2025-12-03,02:07:35.000,337,11097904,-795,0,1764727654,13277.590635809996,339.2273268600038,54120.15413208001 2025-12-03,02:07:36.000,337,11097964,-795,0,1764727655,13277.610844739997,339.25552338000125,54120.44060400001 2025-12-03,02:07:37.000,337,11097996,-795,0,1764727656,13277.489591159996,339.24142512000253,54120.210029040005 2025-12-03,02:07:38.000,337,11097930,-795,0,1764727657,13277.570426879996,339.3260146800021,54120.34977144001 2025-12-03,02:07:39.000,337,11097862,-795,0,1764727658,13277.577163189992,339.3260146800021,54120.46156536 2025-12-03,02:07:40.000,337,11097932,-795,0,1764727659,13277.583899500001,339.35421119999955,54120.18906768 2025-12-03,02:07:41.000,337,11097973,-795,0,1764727660,13277.590635809996,339.3330638100015,54120.161119200005 2025-12-03,02:07:42.000,337,11097951,-795,0,1764727661,13277.563690570001,339.3612603299989,54119.96547984001 2025-12-03,02:07:43.000,337,11097978,-795,0,1764727662,13277.543481640001,339.4106042400017,54120.258938880004 2025-12-03,02:07:44.000,337,11097967,-795,0,1764727663,13277.705153080002,339.396505980003,54120.51746232001 2025-12-03,02:07:45.000,337,11098021,-795,0,1764727664,13277.617581049992,339.4317516299998,54120.496500960006 2025-12-03,02:07:46.000,337,11097940,-795,0,1764727665,13277.684944150002,339.4458498899985,54120.48951384001 2025-12-03,02:07:47.000,337,11098002,-795,0,1764727666,13277.536745329991,339.4247025000004,54120.11919648 2025-12-03,02:07:48.000,337,11097963,-795,0,1764727667,13277.610844739997,339.38240772000427,54119.89560864001 2025-12-03,02:07:49.000,337,11097871,-795,0,1764727668,13277.610844739997,339.4247025000004,54119.91657000001 2025-12-03,02:07:50.000,337,11097967,-795,0,1764727669,13277.637789979992,339.4458498899985,54120.00740256 2025-12-03,02:07:51.000,337,11097951,-795,0,1764727670,13277.691680459997,339.4317516299998,54120.307848720004 2025-12-03,02:07:52.000,337,11097973,-795,0,1764727671,13277.711889389997,339.40355511000234,54120.17509344 2025-12-03,02:07:53.000,337,11097985,-795,0,1764727672,13277.738834629992,339.4106042400017,54120.1261836 2025-12-03,02:07:54.000,337,11097971,-795,0,1764727673,13277.873560829998,339.3894568500036,54120.18208056001 2025-12-03,02:07:55.000,337,11097983,-795,0,1764727674,13277.907242380003,339.3894568500036,54119.83272456 2025-12-03,02:07:56.000,337,11097951,-795,0,1764727675,13277.913978689998,339.51634118999937,54119.637085200004 2025-12-03,02:07:57.000,337,11097991,-795,0,1764727676,13277.631053669997,339.3894568500036,54118.95234744 2025-12-03,02:07:58.000,337,11097999,-795,0,1764727677,13277.779252489992,339.6714220499998,54119.89560864001 2025-12-03,02:07:59.000,337,11097993,-795,0,1764727678,13277.637789979992,339.68552030999854,54119.89560864001 2025-12-03,02:08:00.000,337,11097998,-795,0,1764727679,13277.732098319997,339.71371683000325,54120.14714496 2025-12-03,02:08:01.000,337,11097956,-795,0,1764727680,13277.678207839992,339.68552030999854,54120.22400328 2025-12-03,02:08:02.000,337,11098016,-795,0,1764727681,13277.691680459997,339.6784711799992,54120.258938880004 2025-12-03,02:08:03.000,337,11097933,-795,0,1764727682,13277.631053669997,339.61502900999767,54119.93753136001 2025-12-03,02:08:04.000,337,11097915,-795,0,1764727683,13277.624317360001,339.5727342300015,54119.944518480006 2025-12-03,02:08:05.000,337,11097928,-795,0,1764727684,13277.617581049992,339.61502900999767,54120.04932528 2025-12-03,02:08:06.000,337,11097962,-795,0,1764727685,13277.684944150002,339.65027466000174,54120.34977144001 2025-12-03,02:08:07.000,337,11097925,-795,0,1764727686,13277.496327469991,339.46699728000385,54119.90958288 2025-12-03,02:08:08.000,337,11097964,-795,0,1764727687,13277.590635809996,339.6079798799983,54120.18906768 2025-12-03,02:08:09.000,337,11097971,-795,0,1764727688,13277.738834629992,339.61502900999767,54120.48252672 2025-12-03,02:08:10.000,337,11097967,-795,0,1764727689,13277.732098319997,339.61502900999767,54120.18208056001 2025-12-03,02:08:11.000,337,11097967,-795,0,1764727690,13277.691680459997,339.5797833600009,54120.16810632 2025-12-03,02:08:12.000,337,11097983,-795,0,1764727691,13277.671471529997,339.6079798799983,54120.161119200005 2025-12-03,02:08:13.000,337,11097968,-795,0,1764727692,13277.550217949996,339.5727342300015,54120.210029040005 2025-12-03,02:08:14.000,337,11097964,-795,0,1764727693,13277.604108430001,339.5938816199996,54120.3357972 2025-12-03,02:08:15.000,337,11097994,-795,0,1764727694,13277.604108430001,339.58683249000023,54120.25195176001 2025-12-03,02:08:16.000,337,11097976,-795,0,1764727695,13277.684944150002,339.60093074999895,54120.496500960006 2025-12-03,02:08:17.000,337,11097974,-795,0,1764727696,13277.449173299996,339.5233903199987,54119.96547984001 2025-12-03,02:08:18.000,337,11097984,-795,0,1764727697,13277.604108430001,339.6079798799983,54120.18208056001 2025-12-03,02:08:19.000,337,11097970,-795,0,1764727698,13277.657998909992,339.60093074999895,54120.1261836 2025-12-03,02:08:20.000,337,11097975,-795,0,1764727699,13277.631053669997,339.6220781400043,54120.31483584 2025-12-03,02:08:21.000,337,11097927,-795,0,1764727700,13277.617581049992,339.6220781400043,54120.328810080005 2025-12-03,02:08:22.000,337,11097981,-795,0,1764727701,13277.671471529997,339.6573237900011,54120.475539600004 2025-12-03,02:08:23.000,337,11097961,-795,0,1764727702,13277.604108430001,339.65027466000174,54120.39169416 2025-12-03,02:08:24.000,337,11097987,-795,0,1764727703,13277.583899500001,339.6573237900011,54120.38470704 2025-12-03,02:08:25.000,337,11097967,-795,0,1764727704,13277.617581049992,339.60093074999895,54120.091248000004 2025-12-03,02:08:26.000,337,11098035,-795,0,1764727705,13277.732098319997,339.6925694399979,54120.23797752 2025-12-03,02:08:27.000,337,11097864,-795,0,1764727706,13277.556954259991,339.5374885800047,54119.45542008 2025-12-03,02:08:28.000,337,11097982,-795,0,1764727707,13277.503063780001,339.6220781400043,54120.112209360006 2025-12-03,02:08:29.000,337,11097936,-795,0,1764727708,13277.637789979992,339.7560116099994,54120.36374568 2025-12-03,02:08:30.000,337,11097985,-795,0,1764727709,13277.684944150002,339.7348642200013,54120.45457824 2025-12-03,02:08:31.000,337,11097950,-795,0,1764727710,13277.698416769992,339.71371683000325,54120.45457824 2025-12-03,02:08:32.000,337,11097965,-795,0,1764727711,13277.678207839992,339.7419133500007,54120.23797752 2025-12-03,02:08:33.000,337,11097925,-795,0,1764727712,13277.631053669997,339.7066677000039,54120.1261836 2025-12-03,02:08:34.000,337,11097982,-795,0,1764727713,13277.691680459997,339.76306073999876,54120.25195176001 2025-12-03,02:08:35.000,337,11097959,-795,0,1764727714,13277.718625699992,339.77715900000476,54120.56637216001 2025-12-03,02:08:36.000,337,11098010,-795,0,1764727715,13277.678207839992,339.8053555200022,54120.46855248001 2025-12-03,02:08:37.000,337,11097996,-795,0,1764727716,13277.496327469991,339.69961857000453,54120.08426088001 2025-12-03,02:08:38.000,337,11097950,-795,0,1764727717,13277.563690570001,339.81240465000155,54120.328810080005 2025-12-03,02:08:39.000,337,11097978,-795,0,1764727718,13277.509800089996,339.83355203999963,54120.35675856 2025-12-03,02:08:40.000,337,11097984,-795,0,1764727719,13277.597372119992,339.840601169999,54120.307848720004 2025-12-03,02:08:41.000,337,11097951,-795,0,1764727720,13277.597372119992,339.8194537800009,54120.24496464 2025-12-03,02:08:42.000,337,11097959,-795,0,1764727721,13277.577163189992,339.8194537800009,54120.328810080005 2025-12-03,02:08:43.000,337,11097981,-795,0,1764727722,13277.516536399991,339.84765029999835,54120.34278432 2025-12-03,02:08:44.000,337,11097933,-795,0,1764727723,13277.523272710001,339.840601169999,54120.51746232001 2025-12-03,02:08:45.000,337,11097928,-795,0,1764727724,13277.550217949996,339.8687976900037,54120.53842368001 2025-12-03,02:08:46.000,337,11098001,-795,0,1764727725,13277.556954259991,339.8546994299977,54120.594320640004 2025-12-03,02:08:47.000,337,11097926,-795,0,1764727726,13277.19992983,339.5797833600009,54119.37856176 2025-12-03,02:08:48.000,337,11097992,-795,0,1764727727,13277.523272710001,339.8194537800009,54120.161119200005 2025-12-03,02:08:49.000,337,11097949,-795,0,1764727728,13277.563690570001,339.7912572600035,54120.307848720004 2025-12-03,02:08:50.000,337,11097990,-795,0,1764727729,13277.570426879996,339.8053555200022,54120.5803464 2025-12-03,02:08:51.000,337,11097959,-795,0,1764727730,13277.543481640001,339.76306073999876,54120.48951384001 2025-12-03,02:08:52.000,337,11097960,-795,0,1764727731,13277.509800089996,339.77715900000476,54120.475539600004 2025-12-03,02:08:53.000,337,11097970,-795,0,1764727732,13277.48285485,339.68552030999854,54120.37073280001 2025-12-03,02:08:54.000,337,11097968,-795,0,1764727733,13277.476118539991,339.7419133500007,54120.4056684 2025-12-03,02:08:55.000,337,11097936,-795,0,1764727734,13277.496327469991,339.6573237900011,54120.21701616 2025-12-03,02:08:56.000,337,11097978,-795,0,1764727735,13277.570426879996,339.6714220499998,54120.28688736 2025-12-03,02:08:57.000,337,11098004,-795,0,1764727736,13277.35486495999,339.51634118999937,54119.8816344 2025-12-03,02:08:58.000,337,11098024,-795,0,1764727737,13277.469382229996,339.65027466000174,54120.44060400001 2025-12-03,02:08:59.000,337,11097935,-795,0,1764727738,13277.496327469991,339.61502900999767,54120.51746232001 2025-12-03,02:09:00.000,337,11097942,-795,0,1764727739,13277.455909609991,339.5938816199996,54120.46156536 2025-12-03,02:09:01.000,337,11097999,-795,0,1764727740,13277.435700679991,339.5586359700028,54120.475539600004 2025-12-03,02:09:02.000,337,11097987,-795,0,1764727741,13277.35486495999,339.50224293000065,54120.00041544 2025-12-03,02:09:03.000,337,11097965,-795,0,1764727742,13277.388546509996,339.4740464100032,54120.01438968001 2025-12-03,02:09:04.000,337,11097966,-795,0,1764727743,13277.3818102,339.50929206,54120.258938880004 2025-12-03,02:09:05.000,337,11097947,-795,0,1764727744,13277.39528281999,339.4951938000013,54120.39868128001 2025-12-03,02:09:06.000,337,11098015,-795,0,1764727745,13277.33465602999,339.50929206,54120.4056684 2025-12-03,02:09:07.000,337,11097914,-795,0,1764727746,13277.19319351999,339.38240772000427,54119.804776080004 2025-12-03,02:09:08.000,337,11098002,-795,0,1764727747,13277.287501859995,339.48814467000193,54120.21701616 2025-12-03,02:09:09.000,337,11097897,-795,0,1764727748,13277.11235779999,339.40355511000234,54119.83272456 2025-12-03,02:09:10.000,337,11097983,-795,0,1764727749,13277.226875069995,339.396505980003,54119.825737440005 2025-12-03,02:09:11.000,337,11097960,-795,0,1764727750,13277.26055662,339.3260146800021,54119.8816344 2025-12-03,02:09:12.000,337,11097961,-795,0,1764727751,13277.226875069995,339.26962163999997,54120.0563124 2025-12-03,02:09:13.000,337,11097977,-795,0,1764727752,13277.33465602999,339.2132285999978,54120.00041544 2025-12-03,02:09:14.000,337,11097941,-795,0,1764727753,13277.46264592,339.2273268600038,54120.07028664 2025-12-03,02:09:15.000,337,11097888,-795,0,1764727754,13277.516536399991,339.3119164200034,54120.16810632 2025-12-03,02:09:16.000,337,11097969,-795,0,1764727755,13277.44243699,339.35421119999955,54120.18208056001 2025-12-03,02:09:17.000,337,11097988,-795,0,1764727756,13277.32118341,339.31896555000276,54119.46240720001 2025-12-03,02:09:18.000,337,11097950,-795,0,1764727757,13277.31444709999,339.3471620700002,54119.79080184 2025-12-03,02:09:19.000,337,11097951,-795,0,1764727758,13277.32118341,339.3260146800021,54119.79778896001 2025-12-03,02:09:20.000,337,11097972,-795,0,1764727759,13277.408755439996,339.3683094599983,54120.279900240006 2025-12-03,02:09:21.000,337,11097973,-795,0,1764727760,13277.41549174999,339.3330638100015,54120.25195176001 2025-12-03,02:09:22.000,337,11097996,-795,0,1764727761,13277.37507388999,339.30486729000404,54120.06329952001 2025-12-03,02:09:23.000,337,11097929,-795,0,1764727762,13277.36160127,339.3119164200034,54120.0563124 2025-12-03,02:09:24.000,337,11097963,-795,0,1764727763,13277.348128649995,339.2837198999987,54119.90958288 2025-12-03,02:09:25.000,337,11097988,-795,0,1764727764,13277.39528281999,339.26962163999997,54119.8816344 2025-12-03,02:09:26.000,337,11097982,-795,0,1764727765,13277.368337579996,339.2837198999987,54119.85368592 2025-12-03,02:09:27.000,337,11098009,-795,0,1764727766,13277.23361137999,339.17093382000166,54119.69996928001 2025-12-03,02:09:28.000,337,11097969,-795,0,1764727767,13277.247083999995,339.30486729000404,54119.96547984001 2025-12-03,02:09:29.000,337,11097947,-795,0,1764727768,13277.37507388999,339.3260146800021,54120.161119200005 2025-12-03,02:09:30.000,337,11097965,-795,0,1764727769,13277.435700679991,339.3260146800021,54120.13317072001 2025-12-03,02:09:31.000,337,11097921,-795,0,1764727770,13277.39528281999,339.31896555000276,54119.93753136001 2025-12-03,02:09:32.000,337,11097971,-795,0,1764727771,13277.388546509996,339.3330638100015,54119.741892 2025-12-03,02:09:33.000,337,11097948,-795,0,1764727772,13277.327919719995,339.3612603299989,54119.66503368 2025-12-03,02:09:34.000,337,11097996,-795,0,1764727773,13277.33465602999,339.40355511000234,54119.8816344 2025-12-03,02:09:35.000,337,11097930,-795,0,1764727774,13277.31444709999,339.4317516299998,54119.91657000001 2025-12-03,02:09:36.000,337,11098006,-795,0,1764727775,13277.449173299996,339.46699728000385,54120.17509344 2025-12-03,02:09:37.000,337,11097980,-795,0,1764727776,13277.27402923999,339.3471620700002,54119.59516248 2025-12-03,02:09:38.000,337,11097998,-795,0,1764727777,13277.42222806,339.48109554000257,54120.07028664 2025-12-03,02:09:39.000,337,11097955,-795,0,1764727778,13277.449173299996,339.4740464100032,54119.69996928001 2025-12-03,02:09:40.000,337,11097984,-795,0,1764727779,13277.489591159996,339.48814467000193,54119.78381472 2025-12-03,02:09:41.000,337,11097957,-795,0,1764727780,13277.48285485,339.5374885800047,54119.79080184 2025-12-03,02:09:42.000,337,11097970,-795,0,1764727781,13277.388546509996,339.50224293000065,54119.8117632 2025-12-03,02:09:43.000,337,11097978,-795,0,1764727782,13277.469382229996,339.5304394499981,54119.98644120001 2025-12-03,02:09:44.000,337,11097958,-795,0,1764727783,13277.583899500001,339.5938816199996,54120.265926 2025-12-03,02:09:45.000,337,11097954,-795,0,1764727784,13277.577163189992,339.5727342300015,54120.11919648 2025-12-03,02:09:46.000,337,11097952,-795,0,1764727785,13277.644526290002,339.5304394499981,54120.08426088001 2025-12-03,02:09:47.000,337,11097949,-795,0,1764727786,13277.476118539991,339.48814467000193,54119.48336856001 2025-12-03,02:09:48.000,337,11098000,-795,0,1764727787,13277.644526290002,339.51634118999937,54119.66503368 2025-12-03,02:09:49.000,337,11098000,-795,0,1764727788,13277.624317360001,339.5304394499981,54119.84669880001 2025-12-03,02:09:50.000,337,11098012,-795,0,1764727789,13277.671471529997,339.5586359700028,54120.0213768 2025-12-03,02:09:51.000,337,11097962,-795,0,1764727790,13277.752307249997,339.5727342300015,54120.1261836 2025-12-03,02:09:52.000,337,11097978,-795,0,1764727791,13277.846615590002,339.55158684000344,54120.14714496 2025-12-03,02:09:53.000,337,11097943,-795,0,1764727792,13277.812934039997,339.5727342300015,54120.140157840004 2025-12-03,02:09:54.000,337,11098007,-795,0,1764727793,13277.785988800002,339.56568510000216,54119.69298216 2025-12-03,02:09:55.000,337,11097908,-795,0,1764727794,13277.833142969997,339.55158684000344,54119.76984048001 2025-12-03,02:09:56.000,337,11097983,-795,0,1764727795,13277.873560829998,339.56568510000216,54119.78381472 2025-12-03,02:09:57.000,337,11097983,-795,0,1764727796,13277.752307249997,339.51634118999937,54119.74887912001 2025-12-03,02:09:58.000,337,11097947,-795,0,1764727797,13277.853351899998,339.5797833600009,54119.923557120004 2025-12-03,02:09:59.000,337,11097977,-795,0,1764727798,13277.792725109997,339.5445377100041,54119.81875032001 2025-12-03,02:10:00.000,337,11098007,-795,0,1764727799,13277.846615590002,339.5304394499981,54119.83971168 2025-12-03,02:10:01.000,337,11097952,-795,0,1764727800,13278.001550719993,339.55158684000344,54119.88862152 2025-12-03,02:10:02.000,337,11097965,-795,0,1764727801,13278.028495959989,339.55158684000344,54119.76984048001 2025-12-03,02:10:03.000,337,11097883,-795,0,1764727802,13278.028495959989,339.5797833600009,54119.76285336 2025-12-03,02:10:04.000,337,11097934,-795,0,1764727803,13278.028495959989,339.50224293000065,54119.93753136001 2025-12-03,02:10:05.000,337,11097951,-795,0,1764727804,13278.015023339998,339.4740464100032,54119.89560864001 2025-12-03,02:10:06.000,337,11097992,-795,0,1764727805,13278.095859059998,339.48814467000193,54120.07727376 2025-12-03,02:10:07.000,337,11097964,-795,0,1764727806,13277.819670349993,339.2766707699993,54119.30170344 2025-12-03,02:10:08.000,337,11097953,-795,0,1764727807,13278.122804299994,339.48109554000257,54120.0563124 2025-12-03,02:10:09.000,337,11097984,-795,0,1764727808,13278.217112639999,339.4458498899985,54119.86766016001 2025-12-03,02:10:10.000,337,11097984,-795,0,1764727809,13278.122804299994,339.45289901999786,54119.65105944001 2025-12-03,02:10:11.000,337,11097934,-795,0,1764727810,13278.156485849999,339.46699728000385,54119.84669880001 2025-12-03,02:10:12.000,337,11098005,-795,0,1764727811,13278.183431089994,339.50224293000065,54120.04932528 2025-12-03,02:10:13.000,337,11097988,-795,0,1764727812,13278.163222159994,339.46699728000385,54120.02836392 2025-12-03,02:10:14.000,337,11098006,-795,0,1764727813,13278.196903709999,339.48109554000257,54119.993428320005 2025-12-03,02:10:15.000,337,11097972,-795,0,1764727814,13278.223848949994,339.5304394499981,54120.16810632 2025-12-03,02:10:16.000,337,11097976,-795,0,1764727815,13278.29794836,339.5445377100041,54120.22400328 2025-12-03,02:10:17.000,337,11098027,-795,0,1764727816,13278.143013229994,339.48109554000257,54119.59516248 2025-12-03,02:10:18.000,337,11097947,-795,0,1764727817,13278.284475739994,339.56568510000216,54119.79080184 2025-12-03,02:10:19.000,337,11097924,-795,0,1764727818,13278.27773943,339.5445377100041,54120.00041544 2025-12-03,02:10:20.000,337,11097928,-795,0,1764727819,13278.33162990999,339.61502900999767,54120.161119200005 2025-12-03,02:10:21.000,337,11097960,-795,0,1764727820,13278.31815729,339.5938816199996,54120.23797752 2025-12-03,02:10:22.000,337,11097981,-795,0,1764727821,13278.264266809994,339.5586359700028,54120.04932528 2025-12-03,02:10:23.000,337,11097978,-795,0,1764727822,13278.237321569999,339.6079798799983,54120.1261836 2025-12-03,02:10:24.000,337,11097976,-795,0,1764727823,13278.29121204999,339.61502900999767,54119.874647280005 2025-12-03,02:10:25.000,337,11097907,-795,0,1764727824,13278.39225669999,339.62912727000366,54119.993428320005 2025-12-03,02:10:26.000,337,11097990,-795,0,1764727825,13278.45288348999,339.6784711799992,54120.01438968001 2025-12-03,02:10:27.000,337,11097933,-795,0,1764727826,13278.27100311999,339.5797833600009,54119.93753136001 2025-12-03,02:10:28.000,337,11098032,-795,0,1764727827,13278.37878408,339.69961857000453,54120.09823512 2025-12-03,02:10:29.000,337,11097955,-795,0,1764727828,13278.27773943,339.65027466000174,54119.73490488 2025-12-03,02:10:30.000,337,11098013,-795,0,1764727829,13278.37878408,339.72781509000197,54120.00041544 2025-12-03,02:10:32.000,337,11097948,-795,0,1764727831,13278.47309241999,339.7842081300041,54119.923557120004 2025-12-03,02:10:34.000,337,11098008,-795,0,1764727833,13278.405729319995,339.79830639000284,54119.78381472 2025-12-03,02:10:35.000,337,11097918,-795,0,1764727834,13278.47982873,339.8546994299977,54120.15413208001 2025-12-03,02:10:36.000,337,11097949,-795,0,1764727835,13278.51351027999,339.8828959500024,54120.16810632 2025-12-03,02:10:37.000,337,11097971,-795,0,1764727836,13278.466356109995,339.8899450800018,54120.1960548 2025-12-03,02:10:38.000,337,11097966,-795,0,1764727837,13278.41920194,339.8899450800018,54120.04932528 2025-12-03,02:10:39.000,337,11097961,-795,0,1764727838,13278.345102529995,339.7701098699981,54119.69996928001 2025-12-03,02:10:40.000,337,11097958,-795,0,1764727839,13278.4596198,339.9181415999992,54119.874647280005 2025-12-03,02:10:41.000,337,11097968,-795,0,1764727840,13278.47982873,339.9251907299986,54119.88862152 2025-12-03,02:10:42.000,337,11097963,-795,0,1764727841,13278.405729319995,339.8687976900037,54119.804776080004 2025-12-03,02:10:43.000,337,11097899,-795,0,1764727842,13278.39225669999,339.9040433400005,54119.874647280005 2025-12-03,02:10:44.000,337,11097977,-795,0,1764727843,13278.47309241999,339.840601169999,54120.18906768 2025-12-03,02:10:45.000,337,11097968,-795,0,1764727844,13278.43941087,339.8265029100003,54120.07028664 2025-12-03,02:10:46.000,337,11097985,-795,0,1764727845,13278.486565039995,339.7348642200013,54120.042338160005 2025-12-03,02:10:47.000,337,11097993,-795,0,1764727846,13278.51351027999,339.6784711799992,54119.84669880001 2025-12-03,02:10:48.000,337,11097986,-795,0,1764727847,13278.742544820001,339.6925694399979,54119.923557120004 2025-12-03,02:10:49.000,337,11097988,-795,0,1764727848,13278.59434599999,339.6925694399979,54119.46939432 2025-12-03,02:10:50.000,337,11098004,-795,0,1764727849,13278.688654339996,339.9251907299986,54120.0563124 2025-12-03,02:10:51.000,337,11097972,-795,0,1764727850,13278.62129124,339.99568202999944,54120.23797752 2025-12-03,02:10:52.000,337,11097942,-795,0,1764727851,13278.55392813999,340.07322245999967,54120.18208056001 2025-12-03,02:10:53.000,337,11097986,-795,0,1764727852,13278.53371920999,340.10846811000374,54120.25195176001 2025-12-03,02:10:54.000,337,11097993,-795,0,1764727853,13278.43267455999,340.1014189800044,54120.25195176001 2025-12-03,02:10:55.000,337,11097921,-795,0,1764727854,13278.35183883999,340.04502594000223,54119.84669880001 2025-12-03,02:10:56.000,337,11097929,-795,0,1764727855,13278.35857515,340.07322245999967,54119.95849272 2025-12-03,02:10:57.000,337,11097952,-795,0,1764727856,13278.35857515,340.08027158999903,54120.08426088001 2025-12-03,02:10:58.000,337,11098019,-795,0,1764727857,13278.33162990999,340.1014189800044,54120.426629760004 2025-12-03,02:10:59.000,337,11097955,-795,0,1764727858,13278.143013229994,340.04502594000223,54120.01438968001 2025-12-03,02:11:00.000,337,11097981,-795,0,1764727859,13278.19016739999,340.05912420000095,54120.20304192001 2025-12-03,02:11:01.000,337,11097943,-795,0,1764727860,13278.156485849999,340.0661733300003,54120.20304192001 2025-12-03,02:11:02.000,337,11098031,-795,0,1764727861,13278.244057879994,340.0661733300003,54120.36374568 2025-12-03,02:11:03.000,337,11097961,-795,0,1764727862,13278.23058525999,339.9886329000001,54119.993428320005 2025-12-03,02:11:04.000,337,11097989,-795,0,1764727863,13278.21037632999,339.9886329000001,54119.93054424 2025-12-03,02:11:05.000,337,11097985,-795,0,1764727864,13278.284475739994,339.99568202999944,54119.9515056 2025-12-03,02:11:06.000,337,11097981,-795,0,1764727865,13278.25079418999,340.04502594000223,54120.13317072001 2025-12-03,02:11:07.000,337,11097978,-795,0,1764727866,13278.27100311999,340.0168294200048,54120.18906768 2025-12-03,02:11:08.000,337,11097941,-795,0,1764727867,13278.29121204999,340.04502594000223,54120.112209360006 2025-12-03,02:11:09.000,337,11097947,-795,0,1764727868,13278.27773943,340.07322245999967,54120.03535104001 2025-12-03,02:11:10.000,337,11097994,-795,0,1764727869,13278.264266809994,340.2142050600014,54120.11919648 2025-12-03,02:11:11.000,337,11097998,-715,0,1764727870,13278.19016739999,340.2142050600014,54119.79080184 2025-12-03,02:11:12.000,337,11097974,-795,0,1764727871,13278.23058525999,340.2494507099982,54120.02836392 2025-12-03,02:11:13.000,337,11097971,-795,0,1764727872,13278.217112639999,340.2776472300029,54120.21701616 2025-12-03,02:11:14.000,337,11097973,-795,0,1764727873,13278.143013229994,340.2494507099982,54120.38470704 2025-12-03,02:11:15.000,337,11097953,-795,0,1764727874,13278.008287029988,340.1789594100046,54120.13317072001 2025-12-03,02:11:16.000,337,11097952,-795,0,1764727875,13278.028495959989,340.2353524499995,54120.29387448 2025-12-03,02:11:17.000,337,11097960,-795,0,1764727876,13278.008287029988,340.2001068000027,54120.36374568 2025-12-03,02:11:18.000,337,11097999,-795,0,1764727877,13277.913978689998,340.1296155000018,54120.15413208001 2025-12-03,02:11:19.000,337,11097955,-795,0,1764727878,13277.711889389997,339.9181415999992,54119.490355680005 2025-12-03,02:11:20.000,337,11097954,-795,0,1764727879,13277.866824520002,340.0873207199984,54120.03535104001 2025-12-03,02:11:21.000,337,11097946,-795,0,1764727880,13277.900506069993,340.0873207199984,54120.377719920005 2025-12-03,02:11:22.000,337,11097986,-795,0,1764727881,13277.839879279993,340.1014189800044,54120.27291312001 2025-12-03,02:11:23.000,337,11097945,-795,0,1764727882,13277.812934039997,340.08027158999903,54120.34977144001 2025-12-03,02:11:24.000,337,11097974,-795,0,1764727883,13277.698416769992,340.0873207199984,54120.13317072001 2025-12-03,02:11:25.000,337,11097907,-795,0,1764727884,13277.705153080002,340.1296155000018,54120.17509344 2025-12-03,02:11:26.000,337,11097993,-795,0,1764727885,13277.732098319997,340.0379768100029,54119.96547984001 2025-12-03,02:11:27.000,337,11097995,-795,0,1764727886,13277.664735220002,340.0379768100029,54119.993428320005 2025-12-03,02:11:28.000,337,11098000,-795,0,1764727887,13277.644526290002,340.0661733300003,54119.97945408 2025-12-03,02:11:29.000,337,11097981,-795,0,1764727888,13277.509800089996,339.9815837700007,54119.944518480006 2025-12-03,02:11:30.000,337,11097929,-795,0,1764727889,13277.590635809996,340.0309276800035,54119.8117632 2025-12-03,02:11:31.000,337,11097867,-795,0,1764727890,13277.496327469991,340.1014189800044,54120.20304192001 2025-12-03,02:11:32.000,337,11097971,-795,0,1764727891,13277.516536399991,340.07322245999967,54120.3357972 2025-12-03,02:11:33.000,337,11097986,-795,0,1764727892,13277.48285485,340.1014189800044,54120.265926 2025-12-03,02:11:34.000,337,11097979,-795,0,1764727893,13277.39528281999,339.96043638000265,54119.90958288 2025-12-03,02:11:35.000,337,11098001,-795,0,1764727894,13277.388546509996,339.99568202999944,54119.86766016001 2025-12-03,02:11:36.000,337,11097971,-795,0,1764727895,13277.449173299996,339.967485510002,54120.042338160005 2025-12-03,02:11:37.000,337,11097975,-795,0,1764727896,13277.44243699,339.99568202999944,54120.37073280001 2025-12-03,02:11:38.000,337,11097984,-795,0,1764727897,13277.42222806,339.967485510002,54120.31483584 2025-12-03,02:11:39.000,337,11097934,-795,0,1764727898,13277.044994699994,339.7701098699981,54119.539265520005 2025-12-03,02:11:40.000,337,11098008,-795,0,1764727899,13277.247083999995,339.9533872500033,54120.140157840004 2025-12-03,02:11:41.000,337,11097974,-795,0,1764727900,13277.15277565999,339.9040433400005,54119.86766016001 2025-12-03,02:11:42.000,337,11097986,-795,0,1764727901,13277.186457209995,339.86174856000434,54119.79778896001 2025-12-03,02:11:43.000,337,11097932,-795,0,1764727902,13277.25382030999,339.9251907299986,54119.93054424 2025-12-03,02:11:44.000,337,11097979,-795,0,1764727903,13277.206666139995,339.89699421000114,54120.112209360006 2025-12-03,02:11:45.000,337,11098002,-795,0,1764727904,13277.186457209995,339.87584682000306,54120.22400328 2025-12-03,02:11:46.000,337,11097990,-795,0,1764727905,13277.206666139995,339.87584682000306,54120.29387448 2025-12-03,02:11:47.000,337,11097942,-795,0,1764727906,13277.13930304,339.8546994299977,54120.210029040005 2025-12-03,02:11:48.000,337,11097988,-795,0,1764727907,13277.146039349995,339.7912572600035,54120.23797752 2025-12-03,02:11:49.000,337,11097975,-795,0,1764727908,13276.984367909994,339.6784711799992,54119.45542008 2025-12-03,02:11:50.000,337,11097976,-795,0,1764727909,13277.03152207999,339.68552030999854,54119.67900792001 2025-12-03,02:11:51.000,337,11097924,-795,0,1764727910,13277.065203629994,339.69961857000453,54119.73490488 2025-12-03,02:11:52.000,337,11097959,-795,0,1764727911,13277.024785769994,339.6573237900011,54120.04932528 2025-12-03,02:11:53.000,337,11098018,-795,0,1764727912,13277.065203629994,339.69961857000453,54120.23099040001 2025-12-03,02:11:54.000,337,11097981,-795,0,1764727913,13277.05173100999,339.6714220499998,54120.25195176001 2025-12-03,02:11:55.000,337,11097934,-795,0,1764727914,13276.923741119994,339.66437292000046,54120.03535104001 2025-12-03,02:11:56.000,337,11097907,-795,0,1764727915,13276.890059569989,339.5938816199996,54119.83971168 2025-12-03,02:11:57.000,337,11097977,-795,0,1764727916,13276.937213739999,339.60093074999895,54119.83971168 2025-12-03,02:11:58.000,337,11097940,-795,0,1764727917,13276.910268499989,339.56568510000216,54119.81875032001 2025-12-03,02:11:59.000,337,11097965,-795,0,1764727918,13276.789014919988,339.4740464100032,54119.54625264 2025-12-03,02:12:00.000,337,11097939,-795,0,1764727919,13276.896795879999,339.50929206,54119.993428320005 2025-12-03,02:12:01.000,337,11097953,-795,0,1764727920,13276.876586949998,339.4951938000013,54120.1960548 2025-12-03,02:12:02.000,337,11097962,-795,0,1764727921,13276.856378019998,339.43880075999914,54120.18906768 2025-12-03,02:12:03.000,337,11097917,-795,0,1764727922,13276.836169089998,339.46699728000385,54120.15413208001 2025-12-03,02:12:04.000,337,11097971,-795,0,1764727923,13276.762069679993,339.38240772000427,54119.88862152 2025-12-03,02:12:05.000,337,11097952,-795,0,1764727924,13276.708179200003,339.34011294000084,54119.658046560005 2025-12-03,02:12:06.000,337,11097995,-795,0,1764727925,13276.802487539993,339.30486729000404,54119.825737440005 2025-12-03,02:12:07.000,337,11098001,-795,0,1764727926,13276.735124439998,339.34011294000084,54119.88862152 2025-12-03,02:12:08.000,337,11097978,-795,0,1764727927,13276.701442889993,339.3330638100015,54120.08426088001 2025-12-03,02:12:09.000,337,11098008,-795,0,1764727928,13276.310736909996,338.9665090499984,54119.3576004 2025-12-03,02:12:10.000,337,11097937,-795,0,1764727929,13276.654288719998,339.2132285999978,54120.042338160005 2025-12-03,02:12:11.000,337,11097923,-795,0,1764727930,13276.613870859997,339.2132285999978,54120.042338160005 2025-12-03,02:12:12.000,337,11097993,-795,0,1764727931,13276.600398239993,339.15683556000295,54119.9515056 2025-12-03,02:12:13.000,337,11097957,-795,0,1764727932,13276.593661929997,339.1850320800004,54119.76285336 2025-12-03,02:12:14.000,337,11097992,-795,0,1764727933,13276.472408349997,339.10749165000016,54119.63009808001 2025-12-03,02:12:15.000,337,11097954,-795,0,1764727934,13276.431990489997,339.09339339000144,54119.776827600006 2025-12-03,02:12:16.000,337,11097915,-795,0,1764727935,13276.526298830002,339.1004425200008,54120.11919648 2025-12-03,02:12:17.000,337,11097960,-795,0,1764727936,13276.506089900002,339.0863442600021,54120.13317072001 2025-12-03,02:12:18.000,337,11097982,-795,0,1764727937,13276.438726799992,339.0370003499993,54119.923557120004 2025-12-03,02:12:19.000,337,11097967,-795,0,1764727938,13276.108647609995,338.74798602000374,54119.12003832 2025-12-03,02:12:20.000,337,11097960,-795,0,1764727939,13276.378100009992,339.0017547000025,54119.539265520005 2025-12-03,02:12:21.000,337,11097956,-795,0,1764727940,13276.24337381,338.9312634000016,54119.420484480004 2025-12-03,02:12:22.000,337,11097936,-795,0,1764727941,13276.256846429991,338.95945991999906,54119.40651024 2025-12-03,02:12:23.000,337,11097952,-795,0,1764727942,13276.330945839996,338.9806073100044,54119.86766016001 2025-12-03,02:12:24.000,337,11097985,-795,0,1764727943,13276.378100009992,338.9876564400038,54119.85368592 2025-12-03,02:12:25.000,337,11097941,-795,0,1764727944,13276.310736909996,338.9876564400038,54119.741892 2025-12-03,02:12:26.000,337,11097997,-795,0,1764727945,13276.310736909996,338.94536166000034,54119.76984048001 2025-12-03,02:12:27.000,337,11097922,-795,0,1764727946,13276.270319049996,338.938312530001,54119.68599504 2025-12-03,02:12:28.000,337,11097889,-795,0,1764727947,13276.236637499991,338.82552645000396,54119.47638144 2025-12-03,02:12:29.000,337,11097970,-795,0,1764727948,13276.068229749995,338.719789499999,54119.17593528001 2025-12-03,02:12:30.000,337,11097983,-795,0,1764727949,13276.128856539995,338.8396247100027,54119.48336856001 2025-12-03,02:12:31.000,337,11097975,-795,0,1764727950,13276.16253809,338.76208428000245,54119.46939432 2025-12-03,02:12:32.000,337,11097944,-795,0,1764727951,13276.14232916,338.8184773200046,54119.73490488 2025-12-03,02:12:33.000,337,11097983,-795,0,1764727952,13276.17601070999,338.8748703599995,54120.00740256 2025-12-03,02:12:34.000,337,11097974,-795,0,1764727953,13276.189483329996,338.82552645000396,54120.04932528 2025-12-03,02:12:35.000,337,11097971,-795,0,1764727954,13276.128856539995,338.79732992999925,54119.89560864001 2025-12-03,02:12:36.000,337,11097974,-795,0,1764727955,13276.09517498999,338.74798602000374,54119.57420112 2025-12-03,02:12:37.000,337,11097958,-795,0,1764727956,13276.01433926999,338.69864211000095,54119.4973428 2025-12-03,02:12:38.000,337,11097980,-795,0,1764727957,13276.04128451,338.719789499999,54119.76984048001 2025-12-03,02:12:39.000,337,11097985,-795,0,1764727958,13275.845931519994,338.63519993999944,54119.322664800005 2025-12-03,02:12:40.000,337,11097955,-795,0,1764727959,13275.926767239995,338.7409368900044,54119.67900792001 2025-12-03,02:12:41.000,337,11097986,-795,0,1764727960,13275.96044879,338.66339646000415,54119.76984048001 2025-12-03,02:12:42.000,337,11097938,-795,0,1764727961,13276.027811889995,338.67749472000287,54119.88862152 2025-12-03,02:12:43.000,337,11097915,-795,0,1764727962,13276.02107558,338.6422490699988,54119.567214 2025-12-03,02:12:44.000,337,11097991,-795,0,1764727963,13275.99413033999,338.6281508100001,54119.53227840001 2025-12-03,02:12:45.000,337,11097980,-795,0,1764727964,13275.866140449994,338.607003420002,54119.385548879996 2025-12-03,02:12:46.000,337,11097979,-795,0,1764727965,13275.886349379994,338.66339646000415,54119.76285336 2025-12-03,02:12:47.000,337,11097919,-795,0,1764727966,13275.886349379994,338.6563473300048,54119.83971168 2025-12-03,02:12:48.000,337,11097969,-795,0,1764727967,13275.93350354999,338.67749472000287,54119.91657000001 2025-12-03,02:12:49.000,337,11097928,-795,0,1764727968,13275.616896979998,338.45192256000155,54119.217857999996 2025-12-03,02:12:50.000,337,11097944,-795,0,1764727969,13275.85940414,338.6281508100001,54119.73490488 2025-12-03,02:12:51.000,337,11097927,-795,0,1764727970,13275.89308568999,338.59995429000264,54119.52529128 2025-12-03,02:12:52.000,337,11097973,-795,0,1764727971,13275.825722589994,338.57880690000457,54119.45542008 2025-12-03,02:12:53.000,337,11097971,-795,0,1764727972,13275.79204103999,338.5858560300039,54119.47638144 2025-12-03,02:12:54.000,337,11097979,-795,0,1764727973,13275.765095799994,338.607003420002,54119.68599504 2025-12-03,02:12:55.000,337,11097987,-795,0,1764727974,13275.717941629999,338.5929051600033,54119.637085200004 2025-12-03,02:12:56.000,337,11097973,-795,0,1764727975,13275.805513659994,338.61405255000136,54119.83272456 2025-12-03,02:12:57.000,337,11097958,-795,0,1764727976,13275.778568419999,338.5858560300039,54119.83971168 2025-12-03,02:12:58.000,337,11097982,-795,0,1764727977,13275.825722589994,338.5858560300039,54119.804776080004 2025-12-03,02:12:59.000,337,11097908,-795,0,1764727978,13275.623633289993,338.4589716900009,54119.09208984 2025-12-03,02:13:00.000,337,11097996,-795,0,1764727979,13275.724677939994,338.5294629900018,54119.3576004 2025-12-03,02:13:01.000,337,11097930,-795,0,1764727980,13275.677523769999,338.5576595099992,54119.588175360004 2025-12-03,02:13:02.000,337,11097948,-795,0,1764727981,13275.805513659994,338.5858560300039,54119.8117632 2025-12-03,02:13:03.000,337,11097932,-795,0,1764727982,13275.738150559999,338.5858560300039,54119.804776080004 2025-12-03,02:13:04.000,337,11097945,-795,0,1764727983,13275.744886869994,338.5929051600033,54119.68599504 2025-12-03,02:13:05.000,337,11097991,-795,0,1764727984,13275.731414249989,338.57880690000457,54119.66503368 2025-12-03,02:13:06.000,337,11097945,-795,0,1764727985,13275.81224996999,338.53651212000113,54119.54625264 2025-12-03,02:13:07.000,337,11097952,-795,0,1764727986,13275.805513659994,338.53651212000113,54119.53227840001 2025-12-03,02:13:08.000,337,11097977,-795,0,1764727987,13275.75162317999,338.5435612500005,54119.32965192 2025-12-03,02:13:09.000,337,11097979,-795,0,1764727988,13275.610160669989,338.45192256000155,54119.35061328 2025-12-03,02:13:10.000,337,11097967,-795,0,1764727989,13275.805513659994,338.607003420002,54119.59516248 2025-12-03,02:13:11.000,337,11097983,-795,0,1764727990,13275.77183210999,338.57175776999793,54119.609136720006 2025-12-03,02:13:12.000,337,11097965,-795,0,1764727991,13275.899822,338.6211016800007,54119.706956400005 2025-12-03,02:13:13.000,337,11097955,-795,0,1764727992,13275.98065772,338.59995429000264,54119.706956400005 2025-12-03,02:13:14.000,337,11097930,-795,0,1764727993,13276.07496605999,338.5858560300039,54119.35061328 2025-12-03,02:13:15.000,337,11097952,-795,0,1764727994,13276.027811889995,338.5294629900018,54119.17593528001 2025-12-03,02:13:16.000,337,11097958,-795,0,1764727995,13276.05475712999,338.45192256000155,54119.28074208 2025-12-03,02:13:17.000,337,11097943,-795,0,1764727996,13276.027811889995,338.46602082000027,54119.59516248 2025-12-03,02:13:18.000,337,11097945,-795,0,1764727997,13275.987394029995,338.4589716900009,54119.609136720006 2025-12-03,02:13:19.000,337,11097987,-795,0,1764727998,13275.495643399998,338.25454691999767,54118.547094479996 2025-12-03,02:13:20.000,337,11097964,-795,0,1764727999,13275.818986279999,338.57175776999793,54119.47638144 2025-12-03,02:13:21.000,337,11097984,-795,0,1764728000,13275.845931519994,338.64929819999816,54119.51830416 2025-12-03,02:13:22.000,337,11097982,-795,0,1764728001,13275.92003093,338.67749472000287,54119.4274716 2025-12-03,02:13:23.000,337,11097913,-795,0,1764728002,13275.906558309995,338.6915929800016,54119.420484480004 2025-12-03,02:13:24.000,337,11097977,-795,0,1764728003,13275.899822,338.73388775999774,54119.50432992 2025-12-03,02:13:25.000,337,11097998,-795,0,1764728004,13275.899822,338.81142818999797,54119.59516248 2025-12-03,02:13:26.000,337,11097954,-795,0,1764728005,13275.83919521,338.8043790599986,54119.47638144 2025-12-03,02:13:27.000,337,11097982,-795,0,1764728006,13275.85940414,338.82552645000396,54119.64407232 2025-12-03,02:13:28.000,337,11097965,-795,0,1764728007,13275.99413033999,338.8396247100027,54119.76285336 2025-12-03,02:13:29.000,337,11097994,-795,0,1764728008,13275.825722589994,338.8537229700014,54119.25978072 2025-12-03,02:13:30.000,337,11097939,-795,0,1764728009,13275.99413033999,338.8748703599995,54119.385548879996 2025-12-03,02:13:31.000,337,11097947,-795,0,1764728010,13276.02107558,338.88191948999884,54119.48336856001 2025-12-03,02:13:32.000,337,11097959,-795,0,1764728011,13276.04128451,338.92421427000227,54119.44843296 2025-12-03,02:13:33.000,337,11097981,-795,0,1764728012,13275.906558309995,339.0158529600012,54119.76984048001 2025-12-03,02:13:34.000,337,11097960,-795,0,1764728013,13275.946976169995,338.9665090499984,54119.51131704001 2025-12-03,02:13:35.000,337,11097981,-795,0,1764728014,13276.05475712999,339.02290209000057,54119.755866240004 2025-12-03,02:13:36.000,337,11097981,-795,0,1764728015,13276.05475712999,339.065196870004,54119.73490488 2025-12-03,02:13:37.000,337,11097975,-795,0,1764728016,13276.05475712999,339.02995121999993,54119.40651024 2025-12-03,02:13:38.000,337,11098001,-795,0,1764728017,13276.13559284999,339.051098609998,54119.567214 2025-12-03,02:13:39.000,337,11097995,-795,0,1764728018,13275.987394029995,339.0370003499993,54119.29471632001 2025-12-03,02:13:40.000,337,11097939,-795,0,1764728019,13276.09517498999,339.07224600000336,54119.79080184 2025-12-03,02:13:41.000,337,11097952,-795,0,1764728020,13276.108647609995,339.065196870004,54119.81875032001 2025-12-03,02:13:42.000,337,11097975,-795,0,1764728021,13276.19621963999,339.177982950001,54119.93054424 2025-12-03,02:13:43.000,337,11098005,-795,0,1764728022,13276.216428569991,339.1638846900023,54119.98644120001 2025-12-03,02:13:44.000,337,11097989,-795,0,1764728023,13276.22316488,339.15683556000295,54119.658046560005 2025-12-03,02:13:45.000,337,11097949,-795,0,1764728024,13276.216428569991,339.12863903999823,54119.56022688001 2025-12-03,02:13:46.000,337,11097964,-795,0,1764728025,13276.310736909996,339.1850320800004,54119.84669880001 2025-12-03,02:13:47.000,337,11097972,-795,0,1764728026,13276.337682149991,339.20617946999846,54120.04932528 2025-12-03,02:13:48.000,337,11097974,-795,0,1764728027,13276.277055359991,339.20617946999846,54120.042338160005 2025-12-03,02:13:49.000,337,11097960,-795,0,1764728028,13276.189483329996,339.17093382000166,54119.658046560005 2025-12-03,02:13:50.000,337,11097925,-795,0,1764728029,13276.317473219991,339.26962163999997,54119.93753136001 2025-12-03,02:13:51.000,337,11097965,-795,0,1764728030,13276.310736909996,339.26962163999997,54119.65105944001 2025-12-03,02:13:52.000,337,11097971,-795,0,1764728031,13276.317473219991,339.2837198999987,54119.6720208 2025-12-03,02:13:53.000,337,11097955,-795,0,1764728032,13276.431990489997,339.29076902999805,54119.89560864001 2025-12-03,02:13:54.000,337,11097973,-795,0,1764728033,13276.512826209997,339.35421119999955,54120.1960548 2025-12-03,02:13:55.000,337,11097993,-795,0,1764728034,13276.479144659992,339.3683094599983,54120.14714496 2025-12-03,02:13:56.000,337,11097997,-795,0,1764728035,13276.418517869992,339.396505980003,54119.88862152 2025-12-03,02:13:57.000,337,11097944,-795,0,1764728036,13276.405045250001,339.30486729000404,54119.79080184 2025-12-03,02:13:58.000,337,11097989,-795,0,1764728037,13276.512826209997,339.38240772000427,54119.804776080004 2025-12-03,02:13:59.000,337,11098029,-795,0,1764728038,13276.465672040002,339.41765337000106,54119.56022688001 2025-12-03,02:14:00.000,337,11098005,-795,0,1764728039,13276.479144659992,339.4458498899985,54119.72791776001 2025-12-03,02:14:01.000,337,11097971,-795,0,1764728040,13276.526298830002,339.4740464100032,54120.08426088001 2025-12-03,02:14:02.000,337,11097992,-795,0,1764728041,13276.580189309992,339.5797833600009,54120.17509344 2025-12-03,02:14:03.000,337,11097981,-795,0,1764728042,13276.607134550002,339.5727342300015,54120.17509344 2025-12-03,02:14:04.000,337,11097979,-795,0,1764728043,13276.640816099993,339.636176400003,54120.16810632 2025-12-03,02:14:05.000,337,11097996,-795,0,1764728044,13276.647552410002,339.5938816199996,54119.93054424 2025-12-03,02:14:06.000,337,11098004,-795,0,1764728045,13276.627343480002,339.65027466000174,54119.8816344 2025-12-03,02:14:07.000,337,11097999,-795,0,1764728046,13276.640816099993,339.6573237900011,54119.79778896001 2025-12-03,02:14:08.000,337,11097962,-795,0,1764728047,13276.593661929997,339.7348642200013,54120.06329952001 2025-12-03,02:14:09.000,337,11097964,-795,0,1764728048,13276.506089900002,339.69961857000453,54119.923557120004 2025-12-03,02:14:10.000,337,11097989,-795,0,1764728049,13276.634079789997,339.7912572600035,54120.14714496 2025-12-03,02:14:11.000,337,11097915,-795,0,1764728050,13276.708179200003,339.81240465000155,54120.15413208001 2025-12-03,02:14:12.000,337,11097976,-795,0,1764728051,13276.681233959993,339.83355203999963,54120.0563124 2025-12-03,02:14:13.000,337,11097960,-795,0,1764728052,13276.701442889993,339.8687976900037,54119.923557120004 2025-12-03,02:14:14.000,337,11098018,-795,0,1764728053,13276.647552410002,339.8899450800018,54119.76285336 2025-12-03,02:14:15.000,337,11097930,-795,0,1764728054,13276.661025029993,339.93928899000457,54120.042338160005 2025-12-03,02:14:16.000,337,11097960,-795,0,1764728055,13276.721651819993,340.0027311599988,54120.265926 2025-12-03,02:14:17.000,337,11097935,-795,0,1764728056,13276.795751229998,340.02387855000416,54120.39169416 2025-12-03,02:14:18.000,337,11097989,-795,0,1764728057,13276.755333369998,340.0661733300003,54120.3357972 2025-12-03,02:14:19.000,337,11097940,-795,0,1764728058,13276.667761340002,340.0520750700016,54120.0213768 2025-12-03,02:14:20.000,337,11097992,-795,0,1764728059,13276.748597059988,340.09436984999775,54119.96547984001 2025-12-03,02:14:21.000,337,11097999,-795,0,1764728060,13276.755333369998,340.1014189800044,54119.90958288 2025-12-03,02:14:22.000,337,11097992,-795,0,1764728061,13276.822696469993,340.1789594100046,54120.23797752 2025-12-03,02:14:23.000,337,11097952,-795,0,1764728062,13276.836169089998,340.2283033200001,54120.44060400001 2025-12-03,02:14:24.000,337,11097982,-795,0,1764728063,13276.822696469993,340.30584375000035,54120.41265552 2025-12-03,02:14:25.000,337,11097958,-795,0,1764728064,13276.782278609993,340.2846963600023,54120.29387448 2025-12-03,02:14:26.000,337,11097926,-795,0,1764728065,13276.815960159998,340.298794620001,54120.30086160001 2025-12-03,02:14:27.000,337,11098002,-795,0,1764728066,13276.903532189994,340.30584375000035,54120.140157840004 2025-12-03,02:14:28.000,337,11097967,-795,0,1764728067,13276.883323259994,340.3481385300038,54120.14714496 2025-12-03,02:14:29.000,337,11097923,-795,0,1764728068,13276.762069679993,340.3763350500012,54120.08426088001 2025-12-03,02:14:30.000,337,11097977,-795,0,1764728069,13276.876586949998,340.4397772200027,54120.35675856 2025-12-03,02:14:31.000,337,11097932,-795,0,1764728070,13276.782278609993,340.3763350500012,54119.98644120001 2025-12-03,02:14:32.000,337,11097955,-795,0,1764728071,13276.943950049994,340.46797374000016,54120.55239792 2025-12-03,02:14:33.000,337,11097945,-795,0,1764728072,13276.950686359989,340.53141591000167,54120.713101680005 2025-12-03,02:14:34.000,337,11097921,-795,0,1764728073,13276.890059569989,340.46797374000016,54120.02836392 2025-12-03,02:14:35.000,337,11098010,-795,0,1764728074,13276.923741119994,340.50321939000423,54119.98644120001 2025-12-03,02:14:36.000,337,11097943,-795,0,1764728075,13276.957422669999,340.53846504000103,54120.15413208001 2025-12-03,02:14:37.000,337,11097974,-795,0,1764728076,13276.99110421999,340.5878089500038,54120.55239792 2025-12-03,02:14:38.000,337,11097983,-795,0,1764728077,13276.97089528999,340.61600547000126,54120.5104752 2025-12-03,02:14:39.000,337,11097956,-795,0,1764728078,13276.890059569989,340.63715285999933,54120.377719920005 2025-12-03,02:14:40.000,337,11097991,-795,0,1764728079,13276.917004809999,340.63010373,54120.44060400001 2025-12-03,02:14:41.000,337,11097991,-795,0,1764728080,13277.05173100999,340.6864967700021,54120.68515320001 2025-12-03,02:14:42.000,337,11097980,-795,0,1764728081,13277.07193993999,340.67944764000276,54120.34278432 2025-12-03,02:14:43.000,337,11097923,-795,0,1764728082,13277.004576839994,340.6723985100034,54120.32182296001 2025-12-03,02:14:44.000,337,11097975,-795,0,1764728083,13276.997840529999,340.7076441600002,54120.265926 2025-12-03,02:14:45.000,337,11097937,-795,0,1764728084,13276.977631599999,340.6864967700021,54120.475539600004 2025-12-03,02:14:46.000,337,11097965,-795,0,1764728085,13277.004576839994,340.73584067999764,54120.48951384001 2025-12-03,02:14:47.000,337,11097956,-795,0,1764728086,13277.03152207999,340.6935459000015,54120.6502176 2025-12-03,02:14:48.000,337,11097934,-795,0,1764728087,13277.044994699994,340.7287915499983,54120.72707592 2025-12-03,02:14:49.000,337,11097926,-795,0,1764728088,13276.802487539993,340.53141591000167,54119.79080184 2025-12-03,02:14:50.000,337,11097959,-795,0,1764728089,13276.957422669999,340.7076441600002,54120.161119200005 2025-12-03,02:14:51.000,337,11097960,-795,0,1764728090,13277.024785769994,340.6935459000015,54120.1960548 2025-12-03,02:14:52.000,337,11097903,-795,0,1764728091,13277.024785769994,340.7076441600002,54120.46855248001 2025-12-03,02:14:53.000,337,11097964,-795,0,1764728092,13277.05846732,340.7217424199989,54120.664191840006 2025-12-03,02:14:54.000,337,11097967,-795,0,1764728093,13277.05173100999,340.7076441600002,54120.69214032 2025-12-03,02:14:55.000,337,11097933,-795,0,1764728094,13276.984367909994,340.7076441600002,54120.545410800005 2025-12-03,02:14:56.000,337,11097929,-795,0,1764728095,13276.957422669999,340.70059503000084,54120.5803464 2025-12-03,02:14:57.000,337,11097970,-795,0,1764728096,13277.03152207999,340.67944764000276,54120.4056684 2025-12-03,02:14:58.000,337,11097976,-795,0,1764728097,13277.05173100999,340.67944764000276,54120.41964264001 2025-12-03,02:14:59.000,337,11097899,-795,0,1764728098,13276.937213739999,340.6442019899987,54120.18208056001 2025-12-03,02:15:00.000,337,11097970,-795,0,1764728099,13277.03825839,340.74993894000363,54120.52444944 2025-12-03,02:15:01.000,337,11097926,-795,0,1764728100,13276.977631599999,340.76403720000235,54120.5104752 2025-12-03,02:15:02.000,337,11098027,-795,0,1764728101,13276.957422669999,340.8063319799985,54120.615282000006 2025-12-03,02:15:03.000,337,11097946,-795,0,1764728102,13276.930477429989,340.8204302400045,54120.67816608 2025-12-03,02:15:04.000,337,11097981,-795,0,1764728103,13276.890059569989,340.88387240999873,54120.32182296001 2025-12-03,02:15:05.000,337,11097994,-795,0,1764728104,13276.822696469993,340.81338110999786,54120.28688736 2025-12-03,02:15:06.000,337,11097936,-795,0,1764728105,13276.910268499989,340.84862676000193,54120.41964264001 2025-12-03,02:15:07.000,337,11097971,-795,0,1764728106,13276.903532189994,340.8556758900013,54120.67117896 2025-12-03,02:15:08.000,337,11097984,-795,0,1764728107,13276.883323259994,340.82747937000386,54120.63624336001 2025-12-03,02:15:09.000,337,11097928,-795,0,1764728108,13276.755333369998,340.6723985100034,54120.08426088001 2025-12-03,02:15:10.000,337,11098001,-795,0,1764728109,13276.789014919988,340.8204302400045,54120.615282000006 2025-12-03,02:15:11.000,337,11097964,-795,0,1764728110,13276.829432779989,340.8345285000032,54120.63624336001 2025-12-03,02:15:12.000,337,11098006,-795,0,1764728111,13276.876586949998,340.76403720000235,54120.32182296001 2025-12-03,02:15:13.000,337,11097961,-795,0,1764728112,13276.822696469993,340.756988070003,54120.279900240006 2025-12-03,02:15:14.000,337,11097947,-795,0,1764728113,13276.842905399993,340.74993894000363,54120.35675856 2025-12-03,02:15:15.000,337,11097911,-795,0,1764728114,13276.903532189994,340.74288981000427,54120.55239792 2025-12-03,02:15:16.000,337,11097943,-795,0,1764728115,13276.789014919988,340.71469328999956,54120.34977144001 2025-12-03,02:15:17.000,337,11097994,-795,0,1764728116,13276.863114329994,340.756988070003,54120.57335928 2025-12-03,02:15:18.000,337,11097953,-795,0,1764728117,13276.883323259994,340.7287915499983,54120.5803464 2025-12-03,02:15:19.000,337,11097955,-795,0,1764728118,13276.681233959993,340.58075982000446,54119.972466960004 2025-12-03,02:15:20.000,337,11097956,-795,0,1764728119,13276.802487539993,340.67944764000276,54120.31483584 2025-12-03,02:15:21.000,337,11097999,-795,0,1764728120,13276.741860749993,340.65125111999805,54120.09823512 2025-12-03,02:15:22.000,337,11097996,-795,0,1764728121,13276.842905399993,340.6864967700021,54120.68515320001 2025-12-03,02:15:23.000,337,11097945,-795,0,1764728122,13276.842905399993,340.6935459000015,54120.55938504 2025-12-03,02:15:24.000,337,11097961,-795,0,1764728123,13276.768805989988,340.67944764000276,54120.60130776 2025-12-03,02:15:25.000,337,11097995,-795,0,1764728124,13276.721651819993,340.65125111999805,54120.41265552 2025-12-03,02:15:26.000,337,11097993,-795,0,1764728125,13276.681233959993,340.63010373,54120.31483584 2025-12-03,02:15:27.000,337,11098039,-795,0,1764728126,13276.728388129988,340.6864967700021,54120.18906768 2025-12-03,02:15:28.000,337,11097950,-795,0,1764728127,13276.674497649998,340.63715285999933,54120.11919648 2025-12-03,02:15:29.000,337,11097959,-795,0,1764728128,13276.627343480002,340.58075982000446,54120.00041544 2025-12-03,02:15:30.000,337,11097955,-795,0,1764728129,13276.687970270003,340.6583002500047,54120.475539600004 2025-12-03,02:15:31.000,337,11097907,-795,0,1764728130,13276.741860749993,340.6230546000006,54120.46156536 2025-12-03,02:15:32.000,337,11097923,-795,0,1764728131,13276.674497649998,340.6230546000006,54120.41964264001 2025-12-03,02:15:33.000,337,11097982,-795,0,1764728132,13276.681233959993,340.60190721000254,54120.51746232001 2025-12-03,02:15:34.000,337,11097986,-795,0,1764728133,13276.708179200003,340.5878089500038,54119.97945408 2025-12-03,02:15:35.000,337,11097989,-795,0,1764728134,13276.586925620002,340.6089563400019,54119.8816344 2025-12-03,02:15:36.000,337,11097971,-795,0,1764728135,13276.620607169993,340.5948580800032,54120.21701616 2025-12-03,02:15:37.000,337,11097997,-795,0,1764728136,13276.580189309992,340.6230546000006,54120.36374568 2025-12-03,02:15:38.000,337,11097981,-795,0,1764728137,13276.714915509998,340.63010373,54120.55938504 2025-12-03,02:15:39.000,337,11097949,-795,0,1764728138,13276.553244069997,340.5596124299991,54120.11919648 2025-12-03,02:15:40.000,337,11098004,-795,0,1764728139,13276.667761340002,340.5948580800032,54120.35675856 2025-12-03,02:15:41.000,337,11097933,-795,0,1764728140,13276.681233959993,340.56666155999847,54120.09823512 2025-12-03,02:15:42.000,337,11097989,-795,0,1764728141,13276.708179200003,340.56666155999847,54120.21701616 2025-12-03,02:15:43.000,337,11097954,-795,0,1764728142,13276.667761340002,340.5878089500038,54120.16810632 2025-12-03,02:15:44.000,337,11097937,-795,0,1764728143,13276.674497649998,340.61600547000126,54120.48951384001 2025-12-03,02:15:45.000,337,11097955,-795,0,1764728144,13276.661025029993,340.61600547000126,54120.426629760004 2025-12-03,02:15:46.000,337,11098027,-795,0,1764728145,13276.708179200003,340.63715285999933,54120.55938504 2025-12-03,02:15:47.000,337,11097925,-795,0,1764728146,13276.627343480002,340.60190721000254,54120.38470704 2025-12-03,02:15:48.000,337,11097988,-795,0,1764728147,13276.647552410002,340.61600547000126,54120.36374568 2025-12-03,02:15:49.000,337,11097998,-795,0,1764728148,13276.431990489997,340.411580699998,54119.4274716 2025-12-03,02:15:50.000,337,11097969,-795,0,1764728149,13276.607134550002,340.6442019899987,54120.13317072001 2025-12-03,02:15:51.000,337,11097933,-795,0,1764728150,13276.647552410002,340.6583002500047,54120.52444944 2025-12-03,02:15:52.000,337,11098004,-795,0,1764728151,13276.661025029993,340.6723985100034,54120.57335928 2025-12-03,02:15:53.000,337,11098003,-795,0,1764728152,13276.634079789997,340.6583002500047,54120.51746232001 2025-12-03,02:15:54.000,337,11097965,-795,0,1764728153,13276.600398239993,340.6723985100034,54120.39169416 2025-12-03,02:15:55.000,337,11097829,-795,0,1764728154,13276.620607169993,340.63010373,54120.37073280001 2025-12-03,02:15:56.000,337,11097997,-795,0,1764728155,13276.654288719998,340.63010373,54120.11919648 2025-12-03,02:15:57.000,337,11097989,-795,0,1764728156,13276.627343480002,340.6230546000006,54120.112209360006 2025-12-03,02:15:58.000,337,11097927,-795,0,1764728157,13276.600398239993,340.60190721000254,54120.210029040005 2025-12-03,02:15:59.000,337,11097971,-795,0,1764728158,13276.593661929997,340.53141591000167,54120.15413208001 2025-12-03,02:16:00.000,337,11097971,-795,0,1764728159,13276.593661929997,340.60190721000254,54120.34977144001 2025-12-03,02:16:01.000,337,11097992,-795,0,1764728160,13276.681233959993,340.58075982000446,54120.38470704 2025-12-03,02:16:02.000,337,11097999,-795,0,1764728161,13276.647552410002,340.61600547000126,54120.39169416 2025-12-03,02:16:03.000,337,11097914,-795,0,1764728162,13276.647552410002,340.53846504000103,54120.0213768 2025-12-03,02:16:04.000,337,11097952,-795,0,1764728163,13276.559980379992,340.5455141700004,54119.84669880001 2025-12-03,02:16:05.000,337,11097889,-795,0,1764728164,13276.465672040002,340.55256329999975,54119.93054424 2025-12-03,02:16:06.000,337,11097957,-795,0,1764728165,13276.607134550002,340.5596124299991,54120.30086160001 2025-12-03,02:16:07.000,337,11097989,-795,0,1764728166,13276.573452999997,340.5878089500038,54120.20304192001 2025-12-03,02:16:08.000,337,11098008,-795,0,1764728167,13276.546507760002,340.5878089500038,54120.10522224001 2025-12-03,02:16:09.000,337,11097919,-795,0,1764728168,13276.357891079992,340.40453156999865,54119.86766016001 2025-12-03,02:16:10.000,337,11097932,-795,0,1764728169,13276.499353589992,340.50321939000423,54119.85368592 2025-12-03,02:16:11.000,337,11097856,-795,0,1764728170,13276.539771449992,340.5243667800023,54119.923557120004 2025-12-03,02:16:12.000,337,11097917,-795,0,1764728171,13276.485880970002,340.4820719999989,54119.8117632 2025-12-03,02:16:13.000,337,11097982,-795,0,1764728172,13276.485880970002,340.4961702600049,54120.18208056001 2025-12-03,02:16:14.000,337,11097947,-795,0,1764728173,13276.452199419997,340.4609246100008,54120.03535104001 2025-12-03,02:16:15.000,337,11097981,-795,0,1764728174,13276.438726799992,340.4820719999989,54120.00041544 2025-12-03,02:16:16.000,337,11097963,-795,0,1764728175,13276.465672040002,340.4609246100008,54120.14714496 2025-12-03,02:16:17.000,337,11097969,-795,0,1764728176,13276.472408349997,340.41862983000465,54119.804776080004 2025-12-03,02:16:18.000,337,11097975,-795,0,1764728177,13276.465672040002,340.39043330999993,54119.83971168 2025-12-03,02:16:19.000,337,11097939,-795,0,1764728178,13276.13559284999,340.2142050600014,54119.25978072 2025-12-03,02:16:20.000,337,11097981,-795,0,1764728179,13276.405045250001,340.3974824399993,54119.93753136001 2025-12-03,02:16:21.000,337,11097929,-795,0,1764728180,13276.405045250001,340.3481385300038,54119.83272456 2025-12-03,02:16:22.000,337,11097975,-795,0,1764728181,13276.465672040002,340.3410894000044,54119.993428320005 2025-12-03,02:16:23.000,337,11097915,-795,0,1764728182,13276.391572629997,340.30584375000035,54119.93054424 2025-12-03,02:16:24.000,337,11098006,-795,0,1764728183,13276.398308939992,340.2846963600023,54119.61612384 2025-12-03,02:16:25.000,337,11097968,-795,0,1764728184,13276.438726799992,340.2494507099982,54119.63009808001 2025-12-03,02:16:26.000,337,11097981,-795,0,1764728185,13276.465672040002,340.22125419000076,54119.73490488 2025-12-03,02:16:27.000,337,11097896,-795,0,1764728186,13276.411781559997,340.2494507099982,54119.86766016001 2025-12-03,02:16:28.000,337,11097966,-795,0,1764728187,13276.445463110002,340.25649984000484,54119.96547984001 2025-12-03,02:16:29.000,337,11098008,-795,0,1764728188,13276.290527979996,340.2283033200001,54119.79778896001 2025-12-03,02:16:30.000,337,11097955,-795,0,1764728189,13276.371363699996,340.1789594100046,54119.804776080004 2025-12-03,02:16:31.000,337,11098017,-795,0,1764728190,13276.283791670001,340.15781201999926,54119.52529128 2025-12-03,02:16:32.000,337,11097972,-795,0,1764728191,13276.465672040002,340.15781201999926,54119.61612384 2025-12-03,02:16:33.000,337,11097959,-795,0,1764728192,13276.391572629997,340.12256637000246,54119.57420112 2025-12-03,02:16:34.000,337,11097955,-635,0,1764728193,13276.384836320001,340.07322245999967,54119.76984048001 2025-12-03,02:16:35.000,337,11097953,-795,0,1764728194,13276.337682149991,340.00978028999816,54119.490355680005 2025-12-03,02:16:36.000,337,11097953,-795,0,1764728195,13276.324209530001,339.967485510002,54119.441445840006 2025-12-03,02:16:37.000,337,11097941,-795,0,1764728196,13276.344418460001,339.9181415999992,54119.3576004 2025-12-03,02:16:38.000,337,11097933,-795,0,1764728197,13276.519562519992,339.97453464000137,54119.61612384 2025-12-03,02:16:39.000,337,11097967,-795,0,1764728198,13276.337682149991,339.8899450800018,54119.05715424001 2025-12-03,02:16:40.000,337,11098006,-795,0,1764728199,13276.458935729992,339.9886329000001,54119.41349736001 2025-12-03,02:16:41.000,337,11097988,-795,0,1764728200,13276.485880970002,340.0379768100029,54119.804776080004 2025-12-03,02:16:42.000,337,11097990,-795,0,1764728201,13276.499353589992,339.9886329000001,54119.85368592 2025-12-03,02:16:43.000,337,11097955,-795,0,1764728202,13276.452199419997,340.00978028999816,54119.86067304 2025-12-03,02:16:44.000,337,11097962,-795,0,1764728203,13276.337682149991,339.94633812000393,54119.60214960001 2025-12-03,02:16:45.000,337,11097963,-795,0,1764728204,13276.364627390001,339.9533872500033,54119.69996928001 2025-12-03,02:16:46.000,337,11097965,-795,0,1764728205,13276.438726799992,339.89699421000114,54119.51830416 2025-12-03,02:16:47.000,337,11098004,-795,0,1764728206,13276.283791670001,339.91109246999986,54119.35061328 2025-12-03,02:16:48.000,337,11098006,-795,0,1764728207,13276.391572629997,339.87584682000306,54119.64407232 2025-12-03,02:16:49.000,337,11097970,-795,0,1764728208,13276.304000600001,339.8899450800018,54119.61612384 2025-12-03,02:16:50.000,337,11097953,-795,0,1764728209,13276.384836320001,339.86174856000434,54119.78381472 2025-12-03,02:16:51.000,337,11097860,-795,0,1764728210,13276.384836320001,339.87584682000306,54119.804776080004 2025-12-03,02:16:52.000,337,11097962,-795,0,1764728211,13276.384836320001,339.9040433400005,54119.78381472 2025-12-03,02:16:53.000,337,11097986,-795,0,1764728212,13276.337682149991,339.9040433400005,54119.490355680005 2025-12-03,02:16:54.000,337,11097958,-795,0,1764728213,13276.270319049996,339.7912572600035,54119.23881936 2025-12-03,02:16:55.000,337,11097940,-795,0,1764728214,13276.256846429991,339.83355203999963,54119.33663904 2025-12-03,02:16:56.000,337,11098012,-795,0,1764728215,13276.405045250001,339.86174856000434,54119.79080184 2025-12-03,02:16:57.000,337,11097930,-795,0,1764728216,13276.384836320001,339.87584682000306,54119.8117632 2025-12-03,02:16:58.000,337,11097952,-795,0,1764728217,13276.317473219991,339.840601169999,54119.51131704001 2025-12-03,02:16:59.000,337,11098004,-795,0,1764728218,13276.13559284999,339.7560116099994,54119.36458752001 2025-12-03,02:17:00.000,337,11097966,-795,0,1764728219,13276.357891079992,339.84765029999835,54119.30869056 2025-12-03,02:17:01.000,337,11097985,-795,0,1764728220,13276.229901189996,339.8687976900037,54119.22484512001 2025-12-03,02:17:02.000,337,11097998,-795,0,1764728221,13276.250110119996,339.87584682000306,54119.203883760005 2025-12-03,02:17:03.000,337,11098033,-795,0,1764728222,13276.277055359991,339.91109246999986,54119.58118824001 2025-12-03,02:17:04.000,337,11097942,-795,0,1764728223,13276.344418460001,339.89699421000114,54119.637085200004 2025-12-03,02:17:05.000,337,11097970,-795,0,1764728224,13276.256846429991,339.89699421000114,54119.40651024 2025-12-03,02:17:06.000,337,11097940,-795,0,1764728225,13276.378100009992,339.9040433400005,54119.73490488 2025-12-03,02:17:07.000,337,11097946,-795,0,1764728226,13276.351154769996,339.9251907299986,54119.46939432 2025-12-03,02:17:08.000,337,11097953,-795,0,1764728227,13276.357891079992,339.86174856000434,54119.43445872001 2025-12-03,02:17:09.000,337,11097977,-795,0,1764728228,13276.22316488,339.840601169999,54119.12003832 2025-12-03,02:17:10.000,337,11097974,-795,0,1764728229,13276.256846429991,339.8828959500024,54119.65105944001 2025-12-03,02:17:11.000,337,11097990,-795,0,1764728230,13276.26358274,339.89699421000114,54119.588175360004 2025-12-03,02:17:12.000,337,11097946,-795,0,1764728231,13276.344418460001,339.8828959500024,54119.78381472 2025-12-03,02:17:13.000,337,11097954,-795,0,1764728232,13276.378100009992,339.9181415999992,54119.78381472 2025-12-03,02:17:14.000,337,11097975,-795,0,1764728233,13276.330945839996,339.87584682000306,54119.59516248 2025-12-03,02:17:15.000,337,11097928,-795,0,1764728234,13276.209692259996,339.8546994299977,54119.21087088 2025-12-03,02:17:16.000,337,11097964,-795,0,1764728235,13276.290527979996,339.8687976900037,54119.39253600001 2025-12-03,02:17:17.000,337,11097957,-795,0,1764728236,13276.256846429991,339.89699421000114,54119.609136720006 2025-12-03,02:17:18.000,337,11098008,-795,0,1764728237,13276.304000600001,339.83355203999963,54119.61612384 2025-12-03,02:17:19.000,337,11097984,-795,0,1764728238,13276.236637499991,339.7842081300041,54119.43445872001 2025-12-03,02:17:20.000,337,11097983,-795,0,1764728239,13276.290527979996,339.84765029999835,54119.63009808001 2025-12-03,02:17:21.000,337,11097983,-795,0,1764728240,13276.297264289991,339.840601169999,54119.6720208 2025-12-03,02:17:22.000,337,11097973,-795,0,1764728241,13276.364627390001,339.77715900000476,54119.490355680005 2025-12-03,02:17:23.000,337,11097907,-795,0,1764728242,13276.290527979996,339.8053555200022,54119.371574640005 2025-12-03,02:17:24.000,337,11097923,-795,0,1764728243,13276.236637499991,339.7419133500007,54119.441445840006 2025-12-03,02:17:25.000,337,11097953,-795,0,1764728244,13276.290527979996,339.7419133500007,54119.57420112 2025-12-03,02:17:26.000,337,11097930,-795,0,1764728245,13276.317473219991,339.7701098699981,54119.56022688001 2025-12-03,02:17:27.000,337,11098004,-795,0,1764728246,13276.26358274,339.7560116099994,54119.51830416 2025-12-03,02:17:28.000,337,11097998,-795,0,1764728247,13276.364627390001,339.72781509000197,54119.72791776001 2025-12-03,02:17:29.000,337,11097990,-795,0,1764728248,13276.229901189996,339.68552030999854,54119.14099968 2025-12-03,02:17:30.000,337,11097937,-795,0,1764728249,13276.330945839996,339.6573237900011,54119.30170344 2025-12-03,02:17:31.000,337,11097895,-795,0,1764728250,13276.270319049996,339.6784711799992,54119.252793600004 2025-12-03,02:17:32.000,337,11098012,-795,0,1764728251,13276.357891079992,339.68552030999854,54119.637085200004 2025-12-03,02:17:33.000,337,11097993,-795,0,1764728252,13276.344418460001,339.66437292000046,54119.60214960001 2025-12-03,02:17:34.000,337,11097960,-795,0,1764728253,13276.304000600001,339.636176400003,54119.539265520005 2025-12-03,02:17:35.000,337,11097970,-795,0,1764728254,13276.317473219991,339.6573237900011,54119.553239759996 2025-12-03,02:17:36.000,337,11098041,-795,0,1764728255,13276.297264289991,339.60093074999895,54119.18990952 2025-12-03,02:17:37.000,337,11098007,-795,0,1764728256,13276.270319049996,339.61502900999767,54119.09208984 2025-12-03,02:17:38.000,337,11097972,-795,0,1764728257,13276.310736909996,339.6079798799983,54119.420484480004 2025-12-03,02:17:39.000,337,11097905,-795,0,1764728258,13276.20295595,339.5727342300015,54119.13401256 2025-12-03,02:17:40.000,337,11097979,-795,0,1764728259,13276.324209530001,339.61502900999767,54119.51830416 2025-12-03,02:17:41.000,337,11097901,-795,0,1764728260,13276.290527979996,339.6220781400043,54119.52529128 2025-12-03,02:17:42.000,337,11098038,-795,0,1764728261,13276.378100009992,339.58683249000023,54119.65105944001 2025-12-03,02:17:43.000,337,11097969,-795,0,1764728262,13276.351154769996,339.60093074999895,54119.28074208 2025-12-03,02:17:44.000,337,11098005,-795,0,1764728263,13276.344418460001,339.58683249000023,54119.28074208 2025-12-03,02:17:45.000,337,11098011,-795,0,1764728264,13276.337682149991,339.6079798799983,54119.21087088 2025-12-03,02:17:46.000,337,11097991,-795,0,1764728265,13276.445463110002,339.6432255300024,54119.72791776001 2025-12-03,02:17:47.000,337,11097916,-795,0,1764728266,13276.378100009992,339.6220781400043,54119.67900792001 2025-12-03,02:17:48.000,337,11097946,-795,0,1764728267,13276.411781559997,339.6079798799983,54119.637085200004 2025-12-03,02:17:50.000,337,11097964,-795,0,1764728269,13276.418517869992,339.5797833600009,54119.29471632001 2025-12-03,02:17:51.000,337,11097946,-795,0,1764728270,13276.357891079992,339.5727342300015,54119.26676784001 2025-12-03,02:17:52.000,337,11097983,-795,0,1764728271,13276.499353589992,339.65027466000174,54119.45542008 2025-12-03,02:17:53.000,337,11097924,-795,0,1764728272,13276.499353589992,339.62912727000366,54119.71394352 2025-12-03,02:17:54.000,337,11097950,-795,0,1764728273,13276.526298830002,339.636176400003,54119.65105944001 2025-12-03,02:17:55.000,337,11097976,-795,0,1764728274,13276.580189309992,339.6220781400043,54119.65105944001 2025-12-03,02:17:56.000,337,11097982,-795,0,1764728275,13276.593661929997,339.6432255300024,54119.72791776001 2025-12-03,02:17:57.000,337,11097962,-795,0,1764728276,13276.620607169993,339.5938816199996,54119.59516248 2025-12-03,02:17:58.000,337,11097949,-795,0,1764728277,13276.580189309992,339.5586359700028,54119.2877292 2025-12-03,02:17:59.000,337,11097949,-795,0,1764728278,13276.553244069997,339.56568510000216,54119.252793600004 2025-12-03,02:18:00.000,337,11097985,-795,0,1764728279,13276.559980379992,339.5727342300015,54119.4274716 2025-12-03,02:18:01.000,337,11097959,-795,0,1764728280,13276.708179200003,339.5938816199996,54119.658046560005 2025-12-03,02:18:02.000,337,11098021,-795,0,1764728281,13276.728388129988,339.5938816199996,54119.8117632 2025-12-03,02:18:03.000,337,11097963,-795,0,1764728282,13276.721651819993,339.6714220499998,54119.8117632 2025-12-03,02:18:04.000,337,11098000,-795,0,1764728283,13276.782278609993,339.6714220499998,54119.68599504 2025-12-03,02:18:05.000,337,11097981,-795,0,1764728284,13276.728388129988,339.6432255300024,54119.4274716 2025-12-03,02:18:06.000,337,11097976,-795,0,1764728285,13276.714915509998,339.636176400003,54119.371574640005 2025-12-03,02:18:07.000,337,11097937,-795,0,1764728286,13276.795751229998,339.6573237900011,54119.69996928001 2025-12-03,02:18:08.000,337,11097949,-795,0,1764728287,13276.849641709989,339.7207659600026,54119.86067304 2025-12-03,02:18:09.000,337,11098042,-795,0,1764728288,13276.836169089998,339.71371683000325,54119.84669880001 2025-12-03,02:18:10.000,337,11097954,-795,0,1764728289,13276.512826209997,339.5445377100041,54119.441445840006 2025-12-03,02:18:11.000,337,11097912,-795,0,1764728290,13276.809223849988,339.7560116099994,54119.8117632 2025-12-03,02:18:12.000,337,11097950,-795,0,1764728291,13276.802487539993,339.7066677000039,54119.53227840001 2025-12-03,02:18:13.000,337,11097977,-795,0,1764728292,13276.815960159998,339.76306073999876,54119.61612384 2025-12-03,02:18:14.000,337,11097953,-795,0,1764728293,13276.883323259994,339.7701098699981,54119.61612384 2025-12-03,02:18:15.000,337,11098031,-795,0,1764728294,13276.661025029993,339.8194537800009,54119.68599504 2025-12-03,02:18:16.000,337,11098002,-795,0,1764728295,13276.883323259994,339.840601169999,54119.90958288 2025-12-03,02:18:17.000,337,11097967,-795,0,1764728296,13276.923741119994,339.91109246999986,54120.08426088001 2025-12-03,02:18:18.000,337,11098017,-795,0,1764728297,13276.917004809999,339.8687976900037,54120.07727376 2025-12-03,02:18:19.000,337,11097997,-795,0,1764728298,13276.883323259994,339.83355203999963,54119.76285336 2025-12-03,02:18:20.000,337,11097968,-795,0,1764728299,13276.714915509998,339.71371683000325,54119.34362616001 2025-12-03,02:18:21.000,337,11098011,-795,0,1764728300,13276.849641709989,339.8194537800009,54119.53227840001 2025-12-03,02:18:22.000,337,11097950,-795,0,1764728301,13276.890059569989,339.8687976900037,54119.95849272 2025-12-03,02:18:23.000,337,11098001,-795,0,1764728302,13276.930477429989,339.8687976900037,54120.042338160005 2025-12-03,02:18:24.000,337,11097944,-795,0,1764728303,13276.99110421999,339.8828959500024,54120.091248000004 2025-12-03,02:18:25.000,337,11097985,-795,0,1764728304,13276.917004809999,339.8194537800009,54119.85368592 2025-12-03,02:18:26.000,337,11098013,-795,0,1764728305,13276.97089528999,339.7701098699981,54119.8117632 2025-12-03,02:18:27.000,337,11097959,-795,0,1764728306,13276.950686359989,339.76306073999876,54119.76285336 2025-12-03,02:18:28.000,337,11097930,-795,0,1764728307,13276.997840529999,339.7560116099994,54119.706956400005 2025-12-03,02:18:29.000,337,11097963,-795,0,1764728308,13277.03825839,339.840601169999,54120.11919648 2025-12-03,02:18:30.000,337,11097984,-795,0,1764728309,13276.910268499989,339.79830639000284,54119.78381472 2025-12-03,02:18:31.000,337,11097929,-795,0,1764728310,13276.97089528999,339.9040433400005,54119.96547984001 2025-12-03,02:18:32.000,337,11098000,-795,0,1764728311,13276.99110421999,339.9533872500033,54120.18906768 2025-12-03,02:18:33.000,337,11097989,-795,0,1764728312,13276.917004809999,339.9040433400005,54120.0563124 2025-12-03,02:18:34.000,337,11097987,-795,0,1764728313,13276.917004809999,339.8053555200022,54119.8816344 2025-12-03,02:18:35.000,337,11097935,-795,0,1764728314,13276.890059569989,339.6925694399979,54119.83971168 2025-12-03,02:18:36.000,337,11098018,-795,0,1764728315,13276.903532189994,339.636176400003,54119.90259576 2025-12-03,02:18:37.000,337,11097976,-795,0,1764728316,13276.977631599999,339.66437292000046,54120.10522224001 2025-12-03,02:18:38.000,337,11097974,-795,0,1764728317,13276.957422669999,339.7560116099994,54120.279900240006 2025-12-03,02:18:39.000,337,11097971,-795,0,1764728318,13277.065203629994,339.6714220499998,54120.21701616 2025-12-03,02:18:40.000,337,11097964,-795,0,1764728319,13276.97089528999,339.5304394499981,54119.89560864001 2025-12-03,02:18:41.000,337,11097967,-795,0,1764728320,13277.11235779999,339.62912727000366,54119.97945408 2025-12-03,02:18:42.000,337,11097971,-795,0,1764728321,13277.03825839,339.5797833600009,54119.59516248 2025-12-03,02:18:43.000,337,11097975,-795,0,1764728322,13277.166248279995,339.6714220499998,54120.13317072001 2025-12-03,02:18:44.000,337,11098007,-795,0,1764728323,13277.166248279995,339.7419133500007,54120.279900240006 2025-12-03,02:18:45.000,337,11098000,-795,0,1764728324,13277.19319351999,339.7560116099994,54120.38470704 2025-12-03,02:18:46.000,337,11097988,-795,0,1764728325,13277.15277565999,339.6925694399979,54120.210029040005 2025-12-03,02:18:47.000,337,11097992,-795,0,1764728326,13277.11235779999,339.71371683000325,54120.258938880004 2025-12-03,02:18:48.000,337,11097991,-795,0,1764728327,13277.125830419995,339.7419133500007,54120.02836392 2025-12-03,02:18:49.000,337,11097973,-795,0,1764728328,13277.267292929995,339.7419133500007,54120.23797752 2025-12-03,02:18:50.000,337,11097938,-795,0,1764728329,13277.07193993999,339.6573237900011,54119.73490488 2025-12-03,02:18:51.000,337,11097970,-795,0,1764728330,13277.19992983,339.7560116099994,54120.4056684 2025-12-03,02:18:52.000,337,11097952,-795,0,1764728331,13277.25382030999,339.7912572600035,54120.35675856 2025-12-03,02:18:53.000,337,11097985,-795,0,1764728332,13277.28076555,339.79830639000284,54120.52444944 2025-12-03,02:18:54.000,337,11097995,-795,0,1764728333,13277.29423816999,339.83355203999963,54120.50348808 2025-12-03,02:18:55.000,337,11097998,-795,0,1764728334,13277.15277565999,339.7912572600035,54120.20304192001 2025-12-03,02:18:56.000,337,11098011,-795,0,1764728335,13277.22013876,339.81240465000155,54120.18208056001 2025-12-03,02:18:57.000,337,11097997,-795,0,1764728336,13277.35486495999,339.7842081300041,54120.34278432 2025-12-03,02:18:58.000,337,11098024,-795,0,1764728337,13277.36160127,339.8053555200022,54120.594320640004 2025-12-03,02:18:59.000,337,11097971,-795,0,1764728338,13277.33465602999,339.8194537800009,54120.62226912 2025-12-03,02:19:01.000,337,11097936,-795,0,1764728340,13277.226875069995,339.79830639000284,54120.41265552 2025-12-03,02:19:02.000,337,11097965,-795,0,1764728341,13277.33465602999,339.8194537800009,54120.50348808 2025-12-03,02:19:03.000,337,11097969,-795,0,1764728342,13277.36160127,339.7701098699981,54120.265926 2025-12-03,02:19:04.000,337,11097989,-795,0,1764728343,13277.40201913,339.7912572600035,54120.34278432 2025-12-03,02:19:05.000,337,11098010,-795,0,1764728344,13277.40201913,339.79830639000284,54120.57335928 2025-12-03,02:19:06.000,337,11097976,-795,0,1764728345,13277.33465602999,339.7419133500007,54120.50348808 2025-12-03,02:19:07.000,337,11097967,-795,0,1764728346,13277.408755439996,339.69961857000453,54120.55239792 2025-12-03,02:19:08.000,337,11097977,-795,0,1764728347,13277.42222806,339.71371683000325,54120.545410800005 2025-12-03,02:19:09.000,337,11097919,-795,0,1764728348,13277.40201913,339.7419133500007,54120.52444944 2025-12-03,02:19:10.000,337,11097965,-795,0,1764728349,13277.348128649995,339.7066677000039,54120.09823512 2025-12-03,02:19:11.000,337,11097966,-795,0,1764728350,13277.29423816999,339.50224293000065,54119.8816344 2025-12-03,02:19:12.000,337,11098033,-795,0,1764728351,13277.39528281999,339.5938816199996,54120.258938880004 2025-12-03,02:19:13.000,337,11097986,-795,0,1764728352,13277.476118539991,339.5727342300015,54120.58733352001 2025-12-03,02:19:14.000,337,11097982,-795,0,1764728353,13277.503063780001,339.5445377100041,54120.594320640004 2025-12-03,02:19:15.000,337,11097958,-795,0,1764728354,13277.563690570001,339.4599481500045,54120.51746232001 2025-12-03,02:19:16.000,337,11097967,-795,0,1764728355,13277.543481640001,339.45289901999786,54120.30086160001 2025-12-03,02:19:17.000,337,11097969,-795,0,1764728356,13277.671471529997,339.4599481500045,54119.993428320005 2025-12-03,02:19:18.000,337,11097984,-795,0,1764728357,13277.752307249997,339.58683249000023,54120.09823512 2025-12-03,02:19:19.000,337,11097958,-795,0,1764728358,13277.657998909992,339.6925694399979,54120.112209360006 2025-12-03,02:19:20.000,337,11097962,-795,0,1764728359,13277.604108430001,339.74896248000005,54120.41964264001 2025-12-03,02:19:21.000,337,11097970,-795,0,1764728360,13277.35486495999,339.6220781400043,54120.01438968001 2025-12-03,02:19:22.000,337,11097985,-795,0,1764728361,13277.435700679991,339.7207659600026,54120.46156536 2025-12-03,02:19:23.000,337,11098015,-795,0,1764728362,13277.31444709999,339.5938816199996,54120.210029040005 2025-12-03,02:19:24.000,337,11097931,-795,0,1764728363,13277.408755439996,339.5727342300015,54120.20304192001 2025-12-03,02:19:25.000,337,11098022,-795,0,1764728364,13277.408755439996,339.5727342300015,54120.112209360006 2025-12-03,02:19:26.000,337,11098005,-795,0,1764728365,13277.42222806,339.5586359700028,54120.17509344 2025-12-03,02:19:27.000,337,11098004,-795,0,1764728366,13277.33465602999,339.5374885800047,54120.48951384001 2025-12-03,02:19:28.000,337,11097955,-795,0,1764728367,13277.523272710001,339.4951938000013,54120.53842368001 2025-12-03,02:19:29.000,337,11097982,-795,0,1764728368,13277.46264592,339.46699728000385,54120.53842368001 2025-12-03,02:19:30.000,337,11097937,-795,0,1764728369,13277.40201913,339.4599481500045,54120.39169416 2025-12-03,02:19:31.000,337,11097940,-795,0,1764728370,13277.31444709999,339.38240772000427,54120.0213768 2025-12-03,02:19:32.000,337,11097950,-795,0,1764728371,13277.42222806,339.43880075999914,54120.140157840004 2025-12-03,02:19:33.000,337,11097955,-795,0,1764728372,13277.476118539991,339.3753585900049,54120.11919648 2025-12-03,02:19:34.000,337,11097982,-795,0,1764728373,13277.44243699,339.40355511000234,54120.41964264001 2025-12-03,02:19:35.000,337,11097982,-795,0,1764728374,13277.516536399991,339.4106042400017,54120.56637216001 2025-12-03,02:19:36.000,337,11097958,-795,0,1764728375,13277.489591159996,339.45289901999786,54120.5104752 2025-12-03,02:19:37.000,337,11097977,-795,0,1764728376,13277.48285485,339.41765337000106,54120.48951384001 2025-12-03,02:19:38.000,337,11097955,-795,0,1764728377,13277.509800089996,339.396505980003,54120.426629760004 2025-12-03,02:19:39.000,337,11097945,-795,0,1764728378,13277.40201913,339.4247025000004,54120.01438968001 2025-12-03,02:19:40.000,337,11097973,-795,0,1764728379,13277.536745329991,339.4247025000004,54120.25195176001 2025-12-03,02:19:41.000,337,11097954,-795,0,1764728380,13277.42222806,339.3330638100015,54120.08426088001 2025-12-03,02:19:42.000,337,11097949,-795,0,1764728381,13277.516536399991,339.46699728000385,54120.447591120006 2025-12-03,02:19:43.000,337,11097990,-795,0,1764728382,13277.476118539991,339.48109554000257,54120.426629760004 2025-12-03,02:19:44.000,337,11097913,-795,0,1764728383,13277.637789979992,339.46699728000385,54120.594320640004 2025-12-03,02:19:45.000,337,11098017,-795,0,1764728384,13277.657998909992,339.4458498899985,54120.69214032 2025-12-03,02:19:46.000,337,11097983,-795,0,1764728385,13277.651262599997,339.4458498899985,54120.34278432 2025-12-03,02:19:47.000,337,11097948,-795,0,1764728386,13277.624317360001,339.46699728000385,54120.21701616 2025-12-03,02:19:48.000,337,11097990,-795,0,1764728387,13277.651262599997,339.4740464100032,54120.16810632 2025-12-03,02:19:49.000,337,11097932,-795,0,1764728388,13277.678207839992,339.55158684000344,54120.53842368001 2025-12-03,02:19:50.000,337,11097989,-795,0,1764728389,13277.691680459997,339.5445377100041,54120.51746232001 2025-12-03,02:19:51.000,337,11098037,-795,0,1764728390,13277.42222806,339.3894568500036,54119.944518480006 2025-12-03,02:19:52.000,337,11097986,-795,0,1764728391,13277.671471529997,339.5727342300015,54120.48951384001 2025-12-03,02:19:53.000,337,11098023,-795,0,1764728392,13277.785988800002,339.48109554000257,54120.3357972 2025-12-03,02:19:54.000,337,11097970,-795,0,1764728393,13277.779252489992,339.50224293000065,54120.34977144001 2025-12-03,02:19:55.000,337,11097962,-795,0,1764728394,13277.772516179997,339.50929206,54120.279900240006 2025-12-03,02:19:56.000,337,11097962,-795,0,1764728395,13277.772516179997,339.55158684000344,54120.39868128001 2025-12-03,02:19:57.000,337,11097995,-795,0,1764728396,13277.772516179997,339.5445377100041,54120.43361688 2025-12-03,02:19:58.000,337,11098003,-795,0,1764728397,13277.819670349993,339.56568510000216,54120.545410800005 2025-12-03,02:19:59.000,337,11098027,-795,0,1764728398,13277.866824520002,339.5727342300015,54120.51746232001 2025-12-03,02:20:00.000,337,11097982,-795,0,1764728399,13277.806197730002,339.5374885800047,54120.22400328 2025-12-03,02:20:01.000,337,11097958,-795,0,1764728400,13277.637789979992,339.4106042400017,54119.85368592 2025-12-03,02:20:02.000,337,11098002,-795,0,1764728401,13277.839879279993,339.4951938000013,54120.13317072001 2025-12-03,02:20:03.000,337,11097992,-795,0,1764728402,13277.920714999993,339.5233903199987,54120.57335928 2025-12-03,02:20:04.000,337,11097989,-795,0,1764728403,13277.880297139993,339.5586359700028,54120.50348808 2025-12-03,02:20:05.000,337,11097944,-795,0,1764728404,13277.853351899998,339.55158684000344,54120.60130776 2025-12-03,02:20:06.000,337,11098016,-795,0,1764728405,13277.799461419992,339.50929206,54120.45457824 2025-12-03,02:20:07.000,337,11097972,-795,0,1764728406,13277.839879279993,339.48814467000193,54120.28688736 2025-12-03,02:20:08.000,337,11097990,-795,0,1764728407,13277.913978689998,339.4458498899985,54120.307848720004 2025-12-03,02:20:09.000,337,11097945,-795,0,1764728408,13277.927451309988,339.41765337000106,54120.38470704 2025-12-03,02:20:10.000,337,11098030,-795,0,1764728409,13277.961132859993,339.43880075999914,54120.69912744 2025-12-03,02:20:11.000,337,11097928,-795,0,1764728410,13277.752307249997,339.3753585900049,54120.140157840004 2025-12-03,02:20:12.000,337,11097937,-795,0,1764728411,13277.934187619998,339.3119164200034,54120.44060400001 2025-12-03,02:20:13.000,337,11097954,-795,0,1764728412,13278.041968579993,339.2625725100006,54120.41265552 2025-12-03,02:20:14.000,337,11097988,-795,0,1764728413,13278.109331679989,339.3471620700002,54120.41265552 2025-12-03,02:20:15.000,337,11097949,-795,0,1764728414,13278.116067989999,339.4106042400017,54120.140157840004 2025-12-03,02:20:16.000,337,11097951,-795,0,1764728415,13278.008287029988,339.50224293000065,54120.10522224001 2025-12-03,02:20:17.000,337,11097972,-795,0,1764728416,13277.900506069993,339.50929206,54120.36374568 2025-12-03,02:20:18.000,337,11097878,-795,0,1764728417,13277.833142969997,339.48814467000193,54120.48951384001 2025-12-03,02:20:19.000,337,11097982,-795,0,1764728418,13277.799461419992,339.3894568500036,54120.55239792 2025-12-03,02:20:20.000,337,11097976,-795,0,1764728419,13277.792725109997,339.41765337000106,54120.55938504 2025-12-03,02:20:21.000,337,11097996,-795,0,1764728420,13277.691680459997,339.3260146800021,54120.258938880004 2025-12-03,02:20:22.000,337,11097990,-795,0,1764728421,13277.718625699992,339.31896555000276,54120.11919648 2025-12-03,02:20:23.000,337,11097947,-795,0,1764728422,13277.691680459997,339.2837198999987,54119.93753136001 2025-12-03,02:20:24.000,337,11097971,-795,0,1764728423,13277.792725109997,339.34011294000084,54120.29387448 2025-12-03,02:20:25.000,337,11098021,-795,0,1764728424,13277.866824520002,339.3471620700002,54120.594320640004 2025-12-03,02:20:26.000,337,11097980,-795,0,1764728425,13277.812934039997,339.34011294000084,54120.60829488001 2025-12-03,02:20:27.000,337,11097966,-795,0,1764728426,13277.745570940002,339.3612603299989,54120.55239792 2025-12-03,02:20:28.000,337,11097997,-795,0,1764728427,13277.705153080002,339.31896555000276,54120.34278432 2025-12-03,02:20:29.000,337,11097985,-795,0,1764728428,13277.718625699992,339.29076902999805,54120.18906768 2025-12-03,02:20:30.000,337,11097956,-795,0,1764728429,13277.691680459997,339.26962163999997,54120.03535104001 2025-12-03,02:20:31.000,337,11098005,-795,0,1764728430,13277.684944150002,339.2132285999978,54119.89560864001 2025-12-03,02:20:32.000,337,11098032,-795,0,1764728431,13277.698416769992,339.31896555000276,54120.447591120006 2025-12-03,02:20:33.000,337,11097984,-795,0,1764728432,13277.745570940002,339.2625725100006,54120.45457824 2025-12-03,02:20:34.000,337,11097993,-795,0,1764728433,13277.752307249997,339.26962163999997,54120.48252672 2025-12-03,02:20:35.000,337,11097942,-795,0,1764728434,13277.664735220002,339.2978181600047,54120.48951384001 2025-12-03,02:20:36.000,337,11097945,-795,0,1764728435,13277.671471529997,339.24142512000253,54120.28688736 2025-12-03,02:20:37.000,337,11097942,-795,0,1764728436,13277.644526290002,339.2132285999978,54119.993428320005 2025-12-03,02:20:38.000,337,11097968,-795,0,1764728437,13277.711889389997,339.1991303399991,54120.1261836 2025-12-03,02:20:39.000,337,11098014,-795,0,1764728438,13277.657998909992,339.19208120999974,54120.258938880004 2025-12-03,02:20:40.000,337,11097964,-795,0,1764728439,13277.597372119992,339.12863903999823,54119.83971168 2025-12-03,02:20:41.000,337,11097920,-795,0,1764728440,13277.496327469991,339.17093382000166,54120.210029040005 2025-12-03,02:20:42.000,337,11097976,-795,0,1764728441,13277.684944150002,339.19208120999974,54120.29387448 2025-12-03,02:20:43.000,337,11097962,-795,0,1764728442,13277.637789979992,339.1850320800004,54120.328810080005 2025-12-03,02:20:44.000,337,11097983,-795,0,1764728443,13277.657998909992,339.17093382000166,54120.0213768 2025-12-03,02:20:45.000,337,11097993,-795,0,1764728444,13277.637789979992,339.1497864300036,54120.07727376 2025-12-03,02:20:46.000,337,11098042,-795,0,1764728445,13277.570426879996,339.1497864300036,54119.83971168 2025-12-03,02:20:47.000,337,11097979,-795,0,1764728446,13277.41549174999,339.1145407799995,54120.14714496 2025-12-03,02:20:48.000,337,11097963,-795,0,1764728447,13277.590635809996,339.1497864300036,54120.39868128001 2025-12-03,02:20:49.000,337,11097956,-795,0,1764728448,13277.583899500001,339.13568817000487,54120.39868128001 2025-12-03,02:20:50.000,337,11097982,-795,0,1764728449,13277.489591159996,339.12863903999823,54120.27291312001 2025-12-03,02:20:51.000,337,11097966,-795,0,1764728450,13277.33465602999,338.95945991999906,54119.73490488 2025-12-03,02:20:52.000,337,11097917,-795,0,1764728451,13277.408755439996,339.04404947999865,54119.78381472 2025-12-03,02:20:53.000,337,11097968,-795,0,1764728452,13277.44243699,339.0863442600021,54119.874647280005 2025-12-03,02:20:54.000,337,11097947,-795,0,1764728453,13277.449173299996,339.0863442600021,54120.15413208001 2025-12-03,02:20:55.000,337,11097981,-795,0,1764728454,13277.435700679991,339.0863442600021,54120.279900240006 2025-12-03,02:20:56.000,337,11097980,-795,0,1764728455,13277.388546509996,339.1145407799995,54120.07028664 2025-12-03,02:20:57.000,337,11097984,-795,0,1764728456,13277.41549174999,339.1004425200008,54120.279900240006 2025-12-03,02:20:58.000,337,11097987,-795,0,1764728457,13277.39528281999,339.07224600000336,54120.20304192001 2025-12-03,02:20:59.000,337,11097891,-795,0,1764728458,13277.408755439996,339.051098609998,54119.96547984001 2025-12-03,02:21:00.000,337,11097988,-795,0,1764728459,13277.348128649995,339.051098609998,54119.84669880001 2025-12-03,02:21:01.000,337,11097991,-795,0,1764728460,13277.30097448,339.051098609998,54119.78381472 2025-12-03,02:21:02.000,337,11097962,-795,0,1764728461,13277.30097448,339.0863442600021,54120.15413208001 2025-12-03,02:21:03.000,337,11098027,-795,0,1764728462,13277.267292929995,339.1004425200008,54120.20304192001 2025-12-03,02:21:04.000,337,11097998,-795,0,1764728463,13277.33465602999,339.0863442600021,54120.377719920005 2025-12-03,02:21:05.000,337,11098015,-795,0,1764728464,13277.30097448,339.10749165000016,54120.377719920005 2025-12-03,02:21:06.000,337,11097978,-795,0,1764728465,13277.29423816999,339.0792951300027,54120.22400328 2025-12-03,02:21:07.000,337,11097957,-795,0,1764728466,13277.21340244999,339.051098609998,54119.8816344 2025-12-03,02:21:08.000,337,11097969,-795,0,1764728467,13277.186457209995,339.05814774000464,54119.89560864001 2025-12-03,02:21:09.000,337,11097972,-795,0,1764728468,13277.166248279995,339.1145407799995,54120.25195176001 2025-12-03,02:21:10.000,337,11097993,-795,0,1764728469,13277.065203629994,339.065196870004,54120.04932528 2025-12-03,02:21:11.000,337,11097976,-795,0,1764728470,13277.024785769994,339.04404947999865,54119.944518480006 2025-12-03,02:21:12.000,337,11097982,-795,0,1764728471,13277.11235779999,339.17093382000166,54120.29387448 2025-12-03,02:21:13.000,337,11097946,-795,0,1764728472,13277.125830419995,339.1497864300036,54120.38470704 2025-12-03,02:21:14.000,337,11098006,-795,0,1764728473,13277.125830419995,339.1497864300036,54120.10522224001 2025-12-03,02:21:15.000,337,11097972,-795,0,1764728474,13277.05173100999,339.1497864300036,54120.03535104001 2025-12-03,02:21:16.000,337,11097977,-795,0,1764728475,13276.97089528999,339.10749165000016,54119.825737440005 2025-12-03,02:21:17.000,337,11097927,-795,0,1764728476,13276.950686359989,339.1638846900023,54120.1960548 2025-12-03,02:21:18.000,337,11097982,-795,0,1764728477,13277.018049459999,339.22027773000445,54120.35675856 2025-12-03,02:21:19.000,337,11097981,-795,0,1764728478,13276.99110421999,339.1991303399991,54120.32182296001 2025-12-03,02:21:20.000,337,11097956,-795,0,1764728479,13276.863114329994,339.20617946999846,54120.210029040005 2025-12-03,02:21:21.000,337,11098050,-795,0,1764728480,13276.849641709989,339.1427373000042,54119.9515056 2025-12-03,02:21:22.000,337,11097970,-795,0,1764728481,13276.930477429989,339.1991303399991,54120.01438968001 2025-12-03,02:21:23.000,337,11097963,-795,0,1764728482,13276.903532189994,339.17093382000166,54120.07727376 2025-12-03,02:21:24.000,337,11097984,-795,0,1764728483,13276.856378019998,339.1991303399991,54120.377719920005 2025-12-03,02:21:25.000,337,11097981,-795,0,1764728484,13276.822696469993,339.26962163999997,54120.4056684 2025-12-03,02:21:26.000,337,11097957,-795,0,1764728485,13276.762069679993,339.2484742500019,54120.34278432 2025-12-03,02:21:27.000,337,11097993,-795,0,1764728486,13276.714915509998,339.2343759900032,54120.27291312001 2025-12-03,02:21:28.000,337,11097990,-795,0,1764728487,13276.809223849988,339.2484742500019,54120.43361688 2025-12-03,02:21:29.000,337,11097975,-795,0,1764728488,13276.768805989988,339.1991303399991,54120.15413208001 2025-12-03,02:21:30.000,337,11097987,-795,0,1764728489,13276.782278609993,339.22027773000445,54120.1261836 2025-12-03,02:21:31.000,337,11097917,-795,0,1764728490,13276.586925620002,339.1215899099989,54119.658046560005 2025-12-03,02:21:32.000,337,11097952,-795,0,1764728491,13276.640816099993,339.2343759900032,54120.20304192001 2025-12-03,02:21:33.000,337,11097942,-795,0,1764728492,13276.620607169993,339.24142512000253,54120.11919648 2025-12-03,02:21:34.000,337,11097969,-795,0,1764728493,13276.681233959993,339.2484742500019,54120.27291312001 2025-12-03,02:21:35.000,337,11098006,-795,0,1764728494,13276.681233959993,339.25552338000125,54120.3357972 2025-12-03,02:21:36.000,337,11097980,-715,0,1764728495,13276.674497649998,339.24142512000253,54120.07727376 2025-12-03,02:21:37.000,337,11097978,-795,0,1764728496,13276.661025029993,339.2273268600038,54120.04932528 2025-12-03,02:21:38.000,337,11097992,-795,0,1764728497,13276.600398239993,339.19208120999974,54119.874647280005 2025-12-03,02:21:39.000,337,11097952,-795,0,1764728498,13276.613870859997,339.1850320800004,54120.34977144001 2025-12-03,02:21:40.000,337,11097965,-795,0,1764728499,13276.593661929997,339.2273268600038,54120.328810080005 2025-12-03,02:21:41.000,337,11098007,-795,0,1764728500,13276.546507760002,339.10749165000016,54119.63009808001 2025-12-03,02:21:42.000,337,11097987,-795,0,1764728501,13276.472408349997,339.2273268600038,54120.11919648 2025-12-03,02:21:43.000,337,11097980,-795,0,1764728502,13276.519562519992,339.1850320800004,54120.22400328 2025-12-03,02:21:44.000,337,11097982,-795,0,1764728503,13276.533035139997,339.15683556000295,54119.874647280005 2025-12-03,02:21:45.000,337,11097994,-795,0,1764728504,13276.634079789997,339.17093382000166,54120.07028664 2025-12-03,02:21:46.000,337,11097997,-795,0,1764728505,13276.654288719998,339.20617946999846,54120.21701616 2025-12-03,02:21:47.000,337,11097957,-795,0,1764728506,13276.586925620002,339.2484742500019,54120.210029040005 2025-12-03,02:21:48.000,337,11097992,-795,0,1764728507,13276.580189309992,339.22027773000445,54120.279900240006 2025-12-03,02:21:49.000,337,11098012,-795,0,1764728508,13276.465672040002,339.20617946999846,54120.15413208001 2025-12-03,02:21:50.000,337,11097974,-795,0,1764728509,13276.411781559997,339.22027773000445,54120.15413208001 2025-12-03,02:21:51.000,337,11097997,-795,0,1764728510,13276.330945839996,339.177982950001,54119.65105944001 2025-12-03,02:21:52.000,337,11098039,-795,0,1764728511,13276.418517869992,339.2273268600038,54119.90259576 2025-12-03,02:21:53.000,337,11097963,-795,0,1764728512,13276.452199419997,339.2273268600038,54120.03535104001 2025-12-03,02:21:54.000,337,11098015,-795,0,1764728513,13276.418517869992,339.2766707699993,54120.328810080005 2025-12-03,02:21:55.000,337,11097972,-795,0,1764728514,13276.378100009992,339.2484742500019,54120.30086160001 2025-12-03,02:21:56.000,337,11097951,-795,0,1764728515,13276.357891079992,339.22027773000445,54120.28688736 2025-12-03,02:21:57.000,337,11097977,-795,0,1764728516,13276.297264289991,339.1497864300036,54120.11919648 2025-12-03,02:21:58.000,337,11097978,-795,0,1764728517,13276.304000600001,339.22027773000445,54120.07028664 2025-12-03,02:21:59.000,337,11097973,-795,0,1764728518,13276.357891079992,339.2132285999978,54119.972466960004 2025-12-03,02:22:00.000,337,11097984,-795,0,1764728519,13276.364627390001,339.2273268600038,54120.07028664 2025-12-03,02:22:01.000,337,11097986,-795,0,1764728520,13276.189483329996,339.0792951300027,54119.90259576 2025-12-03,02:22:02.000,337,11097975,-795,0,1764728521,13276.371363699996,339.2766707699993,54120.21701616 2025-12-03,02:22:03.000,337,11097948,-795,0,1764728522,13276.411781559997,339.2484742500019,54120.18208056001 2025-12-03,02:22:04.000,337,11097946,-795,0,1764728523,13276.317473219991,339.2625725100006,54120.20304192001 2025-12-03,02:22:05.000,337,11097972,-795,0,1764728524,13276.364627390001,339.3612603299989,54120.29387448 2025-12-03,02:22:06.000,337,11098041,-795,0,1764728525,13276.304000600001,339.31896555000276,54119.90958288 2025-12-03,02:22:07.000,337,11097988,-795,0,1764728526,13276.19621963999,339.2837198999987,54119.86067304 2025-12-03,02:22:08.000,337,11098010,-795,0,1764728527,13276.236637499991,339.29076902999805,54119.93753136001 2025-12-03,02:22:09.000,337,11097959,-795,0,1764728528,13276.277055359991,339.3119164200034,54120.13317072001 2025-12-03,02:22:10.000,337,11097985,-795,0,1764728529,13276.357891079992,339.3471620700002,54120.38470704 2025-12-03,02:22:11.000,337,11097957,-795,0,1764728530,13276.20295595,339.29076902999805,54119.993428320005 2025-12-03,02:22:12.000,337,11097981,-795,0,1764728531,13276.330945839996,339.3612603299989,54120.18208056001 2025-12-03,02:22:13.000,337,11098009,-795,0,1764728532,13276.270319049996,339.29076902999805,54120.07727376 2025-12-03,02:22:14.000,337,11097978,-795,0,1764728533,13276.290527979996,339.34011294000084,54120.04932528 2025-12-03,02:22:15.000,337,11097961,-795,0,1764728534,13276.304000600001,339.3471620700002,54120.10522224001 2025-12-03,02:22:16.000,337,11097972,-795,0,1764728535,13276.236637499991,339.3612603299989,54120.29387448 2025-12-03,02:22:17.000,337,11097961,-795,0,1764728536,13276.250110119996,339.4106042400017,54120.39868128001 2025-12-03,02:22:18.000,337,11097948,-795,0,1764728537,13276.16253809,339.35421119999955,54120.24496464 2025-12-03,02:22:19.000,337,11097935,-795,0,1764728538,13276.229901189996,339.3330638100015,54120.3357972 2025-12-03,02:22:20.000,337,11097981,-795,0,1764728539,13276.19621963999,339.40355511000234,54120.31483584 2025-12-03,02:22:21.000,337,11098027,-795,0,1764728540,13275.92003093,339.17093382000166,54119.37856176 2025-12-03,02:22:22.000,337,11097970,-795,0,1764728541,13276.229901189996,339.396505980003,54119.86067304 2025-12-03,02:22:23.000,337,11098007,-795,0,1764728542,13276.277055359991,339.3612603299989,54119.972466960004 2025-12-03,02:22:24.000,337,11098006,-795,0,1764728543,13276.364627390001,339.3612603299989,54120.36374568 2025-12-03,02:22:25.000,337,11097991,-795,0,1764728544,13276.310736909996,339.2837198999987,54120.31483584 2025-12-03,02:22:26.000,337,11097967,-795,0,1764728545,13276.24337381,339.25552338000125,54120.41265552 2025-12-03,02:22:27.000,337,11097943,-795,0,1764728546,13276.189483329996,339.24142512000253,54120.32182296001 2025-12-03,02:22:28.000,337,11098010,-795,0,1764728547,13276.15580177999,339.2766707699993,54120.23099040001 2025-12-03,02:22:29.000,337,11098002,-795,0,1764728548,13276.15580177999,339.2837198999987,54120.14714496 2025-12-03,02:22:30.000,337,11097986,-795,0,1764728549,13276.14232916,339.25552338000125,54120.13317072001 2025-12-03,02:22:31.000,337,11097935,-795,0,1764728550,13276.06149344,339.24142512000253,54120.140157840004 2025-12-03,02:22:32.000,337,11097970,-795,0,1764728551,13276.02107558,339.3119164200034,54120.41964264001 2025-12-03,02:22:33.000,337,11097978,-795,0,1764728552,13276.00086665,339.34011294000084,54120.32182296001 2025-12-03,02:22:34.000,337,11097997,-795,0,1764728553,13276.07496605999,339.3612603299989,54120.58733352001 2025-12-03,02:22:35.000,337,11097951,-795,0,1764728554,13276.08170237,339.3612603299989,54120.475539600004 2025-12-03,02:22:36.000,337,11097949,-795,0,1764728555,13276.04128451,339.3894568500036,54120.18208056001 2025-12-03,02:22:37.000,337,11097995,-795,0,1764728556,13276.027811889995,339.3612603299989,54120.08426088001 2025-12-03,02:22:38.000,337,11097935,-795,0,1764728557,13275.89308568999,339.3753585900049,54119.972466960004 2025-12-03,02:22:39.000,337,11097985,-795,0,1764728558,13276.02107558,339.4247025000004,54120.5104752 2025-12-03,02:22:40.000,337,11098017,-795,0,1764728559,13276.02107558,339.4599481500045,54120.56637216001 2025-12-03,02:22:41.000,337,11097971,-795,0,1764728560,13275.89308568999,339.3894568500036,54120.1960548 2025-12-03,02:22:42.000,337,11098011,-795,0,1764728561,13275.91329461999,339.5586359700028,54120.7200888 2025-12-03,02:22:43.000,337,11097841,-795,0,1764728562,13275.946976169995,339.4599481500045,54120.042338160005 2025-12-03,02:22:44.000,337,11097994,-795,0,1764728563,13276.05475712999,339.4599481500045,54120.1960548 2025-12-03,02:22:45.000,337,11097981,-795,0,1764728564,13276.01433926999,339.4951938000013,54120.1960548 2025-12-03,02:22:46.000,337,11097937,-795,0,1764728565,13275.95371247999,339.5233903199987,54120.38470704 2025-12-03,02:22:47.000,337,11097980,-795,0,1764728566,13275.926767239995,339.5445377100041,54120.426629760004 2025-12-03,02:22:48.000,337,11098017,-795,0,1764728567,13276.068229749995,339.5374885800047,54120.55239792 2025-12-03,02:22:49.000,337,11097973,-795,0,1764728568,13276.048020819995,339.5586359700028,54120.55938504 2025-12-03,02:22:50.000,337,11098001,-795,0,1764728569,13276.068229749995,339.55158684000344,54120.62925624 2025-12-03,02:22:51.000,337,11098034,-795,0,1764728570,13275.778568419999,339.3471620700002,54119.539265520005 2025-12-03,02:22:52.000,337,11097976,-795,0,1764728571,13276.027811889995,339.51634118999937,54120.042338160005 2025-12-03,02:22:53.000,337,11097959,-795,0,1764728572,13275.98065772,339.50929206,54120.07727376 2025-12-03,02:22:54.000,337,11097996,-795,0,1764728573,13276.07496605999,339.5727342300015,54120.52444944 2025-12-03,02:22:55.000,337,11097956,-795,0,1764728574,13276.128856539995,339.6220781400043,54120.545410800005 2025-12-03,02:22:56.000,337,11097957,-795,0,1764728575,13276.068229749995,339.6220781400043,54120.475539600004 2025-12-03,02:22:57.000,337,11097973,-795,0,1764728576,13276.04128451,339.61502900999767,54120.41265552 2025-12-03,02:22:58.000,337,11097974,-795,0,1764728577,13276.12212023,339.60093074999895,54120.32182296001 2025-12-03,02:22:59.000,337,11097936,-795,0,1764728578,13276.05475712999,339.61502900999767,54120.20304192001 2025-12-03,02:23:00.000,337,11097977,-795,0,1764728579,13276.06149344,339.62912727000366,54120.18208056001 2025-12-03,02:23:01.000,337,11097979,-795,0,1764728580,13275.92003093,339.60093074999895,54120.112209360006 2025-12-03,02:23:02.000,337,11097980,-795,0,1764728581,13276.03454819999,339.6714220499998,54120.3357972 2025-12-03,02:23:03.000,337,11098010,-795,0,1764728582,13275.94023986,339.68552030999854,54120.35675856 2025-12-03,02:23:04.000,337,11097944,-795,0,1764728583,13276.088438679995,339.7066677000039,54120.53143656 2025-12-03,02:23:05.000,337,11097981,-795,0,1764728584,13276.05475712999,339.74896248000005,54120.58733352001 2025-12-03,02:23:06.000,337,11097945,-795,0,1764728585,13276.05475712999,339.6925694399979,54120.27291312001 2025-12-03,02:23:07.000,337,11097961,-795,0,1764728586,13275.926767239995,339.7419133500007,54120.08426088001 2025-12-03,02:23:08.000,337,11097971,-795,0,1764728587,13275.967185099995,339.7207659600026,54120.210029040005 2025-12-03,02:23:09.000,337,11097996,-795,0,1764728588,13276.02107558,339.7842081300041,54120.5104752 2025-12-03,02:23:10.000,337,11097932,-795,0,1764728589,13276.05475712999,339.74896248000005,54120.52444944 2025-12-03,02:23:11.000,337,11097983,-795,0,1764728590,13275.643842219994,339.5797833600009,54119.85368592 2025-12-03,02:23:12.000,337,11098034,-795,0,1764728591,13276.007602959995,339.7912572600035,54120.50348808 2025-12-03,02:23:13.000,337,11098024,-795,0,1764728592,13276.027811889995,339.7560116099994,54120.377719920005 2025-12-03,02:23:14.000,337,11097952,-795,0,1764728593,13276.07496605999,339.71371683000325,54120.31483584 2025-12-03,02:23:15.000,337,11097966,-795,0,1764728594,13276.048020819995,339.7207659600026,54120.17509344 2025-12-03,02:23:16.000,337,11097951,-795,0,1764728595,13276.06149344,339.66437292000046,54120.5803464 2025-12-03,02:23:17.000,337,11097994,-795,0,1764728596,13276.048020819995,339.636176400003,54120.475539600004 2025-12-03,02:23:18.000,337,11097974,-795,0,1764728597,13276.06149344,339.6784711799992,54120.55938504 2025-12-03,02:23:19.000,337,11097916,-795,0,1764728598,13276.1019113,339.72781509000197,54120.67117896 2025-12-03,02:23:20.000,337,11097982,-795,0,1764728599,13276.11538391999,339.68552030999854,54120.69214032 2025-12-03,02:23:21.000,337,11097969,-795,0,1764728600,13276.00086665,339.62912727000366,54120.091248000004 2025-12-03,02:23:22.000,337,11097997,-795,0,1764728601,13275.97392140999,339.7066677000039,54120.307848720004 2025-12-03,02:23:23.000,337,11097899,-795,0,1764728602,13275.79204103999,339.69961857000453,54120.4056684 2025-12-03,02:23:24.000,337,11097978,-795,0,1764728603,13275.744886869994,339.4740464100032,54120.53842368001 2025-12-03,02:23:25.000,337,11098012,-795,0,1764728604,13275.89308568999,339.3683094599983,54120.63624336001 2025-12-03,02:23:26.000,337,11098017,-795,0,1764728605,13276.13559284999,339.2837198999987,54120.62925624 2025-12-03,02:23:27.000,337,11097993,-795,0,1764728606,13276.09517498999,339.40355511000234,54120.545410800005 2025-12-03,02:23:28.000,337,11097999,-795,0,1764728607,13276.1019113,339.4458498899985,54120.279900240006 2025-12-03,02:23:29.000,337,11097968,-795,0,1764728608,13276.169274399996,339.5586359700028,54120.34278432 2025-12-03,02:23:30.000,337,11097998,-795,0,1764728609,13276.149065469996,339.5727342300015,54120.45457824 2025-12-03,02:23:31.000,337,11097946,-795,0,1764728610,13275.987394029995,339.5727342300015,54120.46156536 2025-12-03,02:23:32.000,337,11097977,-795,0,1764728611,13276.05475712999,339.636176400003,54120.58733352001 2025-12-03,02:23:33.000,337,11097954,-795,0,1764728612,13275.987394029995,339.6573237900011,54120.62925624 2025-12-03,02:23:34.000,337,11097957,-795,0,1764728613,13276.088438679995,339.6714220499998,54120.65720472001 2025-12-03,02:23:35.000,337,11097990,-795,0,1764728614,13276.02107558,339.68552030999854,54120.65720472001 2025-12-03,02:23:36.000,337,11097964,-795,0,1764728615,13275.946976169995,339.7066677000039,54120.36374568 2025-12-03,02:23:37.000,337,11097971,-795,0,1764728616,13275.95371247999,339.6925694399979,54120.29387448 2025-12-03,02:23:38.000,337,11097988,-795,0,1764728617,13276.02107558,339.7419133500007,54120.58733352001 2025-12-03,02:23:39.000,337,11097954,-795,0,1764728618,13275.99413033999,339.79830639000284,54120.7200888 2025-12-03,02:23:40.000,337,11098001,-795,0,1764728619,13276.00086665,339.7560116099994,54120.69912744 2025-12-03,02:23:41.000,337,11097993,-795,0,1764728620,13275.85266782999,339.76306073999876,54120.48951384001 2025-12-03,02:23:42.000,337,11097976,-795,0,1764728621,13275.89308568999,339.8053555200022,54120.41265552 2025-12-03,02:23:43.000,337,11097987,-795,0,1764728622,13275.866140449994,339.77715900000476,54120.41964264001 2025-12-03,02:23:44.000,337,11097987,-795,0,1764728623,13275.886349379994,339.72781509000197,54120.03535104001 2025-12-03,02:23:45.000,337,11097996,-795,0,1764728624,13275.96044879,339.7912572600035,54120.475539600004 2025-12-03,02:23:46.000,337,11097975,-795,0,1764728625,13276.007602959995,339.8265029100003,54120.76899864 2025-12-03,02:23:47.000,337,11097929,-795,0,1764728626,13275.85940414,339.81240465000155,54120.60130776 2025-12-03,02:23:48.000,337,11097962,-795,0,1764728627,13275.93350354999,339.8194537800009,54120.60829488001 2025-12-03,02:23:49.000,337,11097931,-795,0,1764728628,13275.87961307,339.86174856000434,54120.74803728 2025-12-03,02:23:50.000,337,11097979,-795,0,1764728629,13275.89308568999,339.8265029100003,54120.63624336001 2025-12-03,02:23:51.000,337,11097990,-795,0,1764728630,13275.81224996999,339.7701098699981,54120.112209360006 2025-12-03,02:23:52.000,337,11097955,-795,0,1764728631,13275.91329461999,339.8053555200022,54120.3357972 2025-12-03,02:23:53.000,337,11097991,-795,0,1764728632,13275.91329461999,339.8828959500024,54120.7200888 2025-12-03,02:23:54.000,337,11097956,-795,0,1764728633,13275.91329461999,339.8899450800018,54120.762011520004 2025-12-03,02:23:55.000,337,11097947,-795,0,1764728634,13275.899822,339.91109246999986,54120.74105016 2025-12-03,02:23:56.000,337,11098019,-795,0,1764728635,13275.83919521,339.8899450800018,54120.58733352001 2025-12-03,02:23:57.000,337,11097943,-795,0,1764728636,13275.805513659994,339.87584682000306,54120.57335928 2025-12-03,02:23:58.000,337,11097982,-795,0,1764728637,13275.87961307,339.86174856000434,54120.377719920005 2025-12-03,02:23:59.000,337,11097981,-795,0,1764728638,13275.83245889999,339.8828959500024,54120.426629760004 2025-12-03,02:24:00.000,337,11097993,-795,0,1764728639,13275.83919521,339.8546994299977,54120.43361688 2025-12-03,02:24:01.000,337,11097968,-795,0,1764728640,13275.569742809988,339.68552030999854,54120.10522224001 2025-12-03,02:24:02.000,337,11098004,-795,0,1764728641,13275.83245889999,339.8899450800018,54120.69214032 2025-12-03,02:24:03.000,337,11097926,-795,0,1764728642,13275.77183210999,339.8546994299977,54120.713101680005 2025-12-03,02:24:04.000,337,11097925,-795,0,1764728643,13275.805513659994,339.840601169999,54120.762011520004 2025-12-03,02:24:05.000,337,11098034,-795,0,1764728644,13275.81224996999,339.7842081300041,54120.56637216001 2025-12-03,02:24:06.000,337,11098011,-795,0,1764728645,13275.79204103999,339.7419133500007,54120.28688736 2025-12-03,02:24:07.000,337,11097983,-795,0,1764728646,13275.704469009994,339.7348642200013,54120.27291312001 2025-12-03,02:24:08.000,337,11098051,-795,0,1764728647,13275.785304729994,339.71371683000325,54120.78996 2025-12-03,02:24:09.000,337,11097970,-795,0,1764728648,13275.81224996999,339.72781509000197,54120.78996 2025-12-03,02:24:10.000,337,11097958,-795,0,1764728649,13275.805513659994,339.71371683000325,54120.79694712 2025-12-03,02:24:11.000,337,11097923,-795,0,1764728650,13275.522588639993,339.5586359700028,54120.28688736 2025-12-03,02:24:12.000,337,11097966,-795,0,1764728651,13275.657314839998,339.636176400003,54120.55938504 2025-12-03,02:24:13.000,337,11098003,-795,0,1764728652,13275.643842219994,339.60093074999895,54120.210029040005 2025-12-03,02:24:14.000,337,11097943,-795,0,1764728653,13275.664051149994,339.62912727000366,54120.161119200005 2025-12-03,02:24:15.000,337,11097982,-795,0,1764728654,13275.657314839998,339.62912727000366,54120.37073280001 2025-12-03,02:24:16.000,337,11097926,-795,0,1764728655,13275.711205319989,339.6714220499998,54120.69214032 2025-12-03,02:24:17.000,337,11097968,-795,0,1764728656,13275.643842219994,339.6432255300024,54120.594320640004 2025-12-03,02:24:18.000,337,11097947,-795,0,1764728657,13275.637105909998,339.6220781400043,54120.44060400001 2025-12-03,02:24:19.000,337,11097870,-795,0,1764728658,13275.616896979998,339.6220781400043,54120.60130776 2025-12-03,02:24:20.000,337,11097973,-795,0,1764728659,13275.583215429993,339.62912727000366,54120.279900240006 2025-12-03,02:24:21.000,337,11097962,-795,0,1764728660,13275.448489230002,339.45289901999786,54119.78381472 2025-12-03,02:24:22.000,337,11098006,-795,0,1764728661,13275.542797569993,339.6079798799983,54120.09823512 2025-12-03,02:24:23.000,337,11097967,-795,0,1764728662,13275.522588639993,339.6079798799983,54120.426629760004 2025-12-03,02:24:24.000,337,11097964,-795,0,1764728663,13275.603424359993,339.62912727000366,54120.62226912 2025-12-03,02:24:25.000,337,11097964,-795,0,1764728664,13275.583215429993,339.5938816199996,54120.62925624 2025-12-03,02:24:26.000,337,11097951,-795,0,1764728665,13275.563006499993,339.65027466000174,54120.545410800005 2025-12-03,02:24:27.000,337,11097955,-795,0,1764728666,13275.482170779993,339.58683249000023,54120.34278432 2025-12-03,02:24:28.000,337,11098017,-795,0,1764728667,13275.488907090003,339.55158684000344,54120.07028664 2025-12-03,02:24:29.000,337,11097913,-795,0,1764728668,13275.468698160003,339.6220781400043,54120.17509344 2025-12-03,02:24:30.000,337,11097940,-795,0,1764728669,13275.509116019988,339.62912727000366,54120.30086160001 2025-12-03,02:24:31.000,337,11097989,-795,0,1764728670,13275.212718379997,339.4740464100032,54119.93054424 2025-12-03,02:24:32.000,337,11097982,-795,0,1764728671,13275.461961849993,339.6432255300024,54120.426629760004 2025-12-03,02:24:33.000,337,11097950,-795,0,1764728672,13275.488907090003,339.6573237900011,54120.48252672 2025-12-03,02:24:34.000,337,11098001,-795,0,1764728673,13275.468698160003,339.6925694399979,54120.50348808 2025-12-03,02:24:35.000,337,11097935,-795,0,1764728674,13275.408071370002,339.65027466000174,54120.112209360006 2025-12-03,02:24:36.000,337,11098041,-795,0,1764728675,13275.354180889997,339.62912727000366,54120.00041544 2025-12-03,02:24:37.000,337,11098001,-795,0,1764728676,13275.367653510002,339.68552030999854,54120.06329952001 2025-12-03,02:24:38.000,337,11097977,-795,0,1764728677,13275.408071370002,339.71371683000325,54120.447591120006 2025-12-03,02:24:39.000,337,11098022,-795,0,1764728678,13275.374389819997,339.69961857000453,54120.43361688 2025-12-03,02:24:40.000,337,11098045,-795,0,1764728679,13275.408071370002,339.6573237900011,54120.37073280001 2025-12-03,02:24:41.000,337,11097950,-795,0,1764728680,13275.340708269992,339.6714220499998,54120.31483584 2025-12-03,02:24:42.000,337,11097968,-795,0,1764728681,13275.421543989993,339.6573237900011,54120.18906768 2025-12-03,02:24:43.000,337,11097950,-795,0,1764728682,13275.488907090003,339.5797833600009,54120.07028664 2025-12-03,02:24:44.000,337,11097982,-795,0,1764728683,13275.448489230002,339.5727342300015,54120.18208056001 2025-12-03,02:24:45.000,337,11097994,-795,0,1764728684,13275.333971959997,339.61502900999767,54120.258938880004 2025-12-03,02:24:46.000,337,11097928,-795,0,1764728685,13275.266608860002,339.6220781400043,54120.10522224001 2025-12-03,02:24:47.000,337,11097960,-795,0,1764728686,13275.367653510002,339.636176400003,54120.28688736 2025-12-03,02:24:48.000,337,11097955,-635,0,1764728687,13275.475434469998,339.5938816199996,54120.48252672 2025-12-03,02:24:49.000,337,11097985,-795,0,1764728688,13275.482170779993,339.5938816199996,54120.5104752 2025-12-03,02:24:50.000,337,11097943,-795,0,1764728689,13275.468698160003,339.58683249000023,54120.15413208001 2025-12-03,02:24:51.000,337,11097889,-795,0,1764728690,13275.320499339992,339.5233903199987,54119.874647280005 2025-12-03,02:24:52.000,337,11098023,-795,0,1764728691,13275.266608860002,339.5727342300015,54119.83971168 2025-12-03,02:24:53.000,337,11097989,-795,0,1764728692,13275.387862440002,339.5938816199996,54120.34278432 2025-12-03,02:24:54.000,337,11097952,-795,0,1764728693,13275.354180889997,339.60093074999895,54120.161119200005 2025-12-03,02:24:55.000,337,11097956,-795,0,1764728694,13275.408071370002,339.5727342300015,54120.45457824 2025-12-03,02:24:56.000,337,11097991,-795,0,1764728695,13275.401335059993,339.62912727000366,54120.36374568 2025-12-03,02:24:57.000,337,11097926,-795,0,1764728696,13275.495643399998,339.5727342300015,54120.30086160001 2025-12-03,02:24:58.000,337,11097976,-795,0,1764728697,13275.435016609998,339.56568510000216,54120.17509344 2025-12-03,02:24:59.000,337,11097993,-795,0,1764728698,13275.414807679997,339.55158684000344,54120.1261836 2025-12-03,02:25:00.000,337,11097971,-795,0,1764728699,13275.300290409992,339.5727342300015,54120.28688736 2025-12-03,02:25:01.000,337,11098029,-795,0,1764728700,13275.259872549992,339.5304394499981,54120.25195176001 2025-12-03,02:25:02.000,337,11097961,-795,0,1764728701,13275.307026720002,339.5727342300015,54120.28688736 2025-12-03,02:25:03.000,337,11097990,-795,0,1764728702,13275.266608860002,339.5586359700028,54120.29387448 2025-12-03,02:25:04.000,337,11097958,-795,0,1764728703,13275.360917199992,339.55158684000344,54120.447591120006 2025-12-03,02:25:05.000,337,11097964,-795,0,1764728704,13275.381126129992,339.5233903199987,54120.140157840004 2025-12-03,02:25:06.000,337,11097978,-795,0,1764728705,13275.381126129992,339.5727342300015,54120.17509344 2025-12-03,02:25:07.000,337,11097937,-795,0,1764728706,13275.320499339992,339.50929206,54119.97945408 2025-12-03,02:25:08.000,337,11097972,-795,0,1764728707,13275.293554099997,339.56568510000216,54120.27291312001 2025-12-03,02:25:09.000,337,11097976,-795,0,1764728708,13275.360917199992,339.5727342300015,54120.38470704 2025-12-03,02:25:10.000,337,11097990,-795,0,1764728709,13275.367653510002,339.5938816199996,54120.39169416 2025-12-03,02:25:11.000,337,11097979,-795,0,1764728710,13275.232927309997,339.48814467000193,54120.08426088001 2025-12-03,02:25:12.000,337,11098016,-795,0,1764728711,13275.327235650002,339.6079798799983,54120.18906768 2025-12-03,02:25:13.000,337,11098005,-795,0,1764728712,13275.381126129992,339.5727342300015,54120.16810632 2025-12-03,02:25:14.000,337,11098009,-795,0,1764728713,13275.354180889997,339.60093074999895,54120.210029040005 2025-12-03,02:25:15.000,337,11098026,-795,0,1764728714,13275.360917199992,339.62912727000366,54120.447591120006 2025-12-03,02:25:16.000,337,11097986,-795,0,1764728715,13275.333971959997,339.6432255300024,54120.24496464 2025-12-03,02:25:17.000,337,11097924,-795,0,1764728716,13275.374389819997,339.60093074999895,54120.29387448 2025-12-03,02:25:18.000,337,11097966,-795,0,1764728717,13275.360917199992,339.6714220499998,54120.45457824 2025-12-03,02:25:19.000,337,11098018,-795,0,1764728718,13275.340708269992,339.6714220499998,54120.34977144001 2025-12-03,02:25:20.000,337,11098003,-795,0,1764728719,13275.387862440002,339.68552030999854,54120.09823512 2025-12-03,02:25:21.000,337,11098005,-795,0,1764728720,13275.253136239997,339.6079798799983,54119.804776080004 2025-12-03,02:25:22.000,337,11097977,-795,0,1764728721,13275.401335059993,339.71371683000325,54120.18208056001 2025-12-03,02:25:23.000,337,11097895,-795,0,1764728722,13275.468698160003,339.7560116099994,54120.39169416 2025-12-03,02:25:24.000,337,11097963,-795,0,1764728723,13275.435016609998,339.7912572600035,54120.41265552 2025-12-03,02:25:25.000,337,11097963,-795,0,1764728724,13275.448489230002,339.7560116099994,54120.44060400001 2025-12-03,02:25:26.000,337,11097952,-675,0,1764728725,13275.360917199992,339.81240465000155,54120.328810080005 2025-12-03,02:25:27.000,337,11097977,-795,0,1764728726,13275.414807679997,339.7912572600035,54120.00041544 2025-12-03,02:25:28.000,337,11097984,-795,0,1764728727,13275.515852329998,339.84765029999835,54120.20304192001 2025-12-03,02:25:29.000,337,11097975,-795,0,1764728728,13275.542797569993,339.8194537800009,54120.258938880004 2025-12-03,02:25:30.000,337,11098032,-795,0,1764728729,13275.509116019988,339.8899450800018,54120.55239792 2025-12-03,02:25:31.000,337,11097975,-795,0,1764728730,13275.327235650002,339.77715900000476,54119.98644120001 2025-12-03,02:25:32.000,337,11097929,-795,0,1764728731,13275.482170779993,339.8899450800018,54120.35675856 2025-12-03,02:25:33.000,337,11098007,-795,0,1764728732,13275.468698160003,339.86174856000434,54120.16810632 2025-12-03,02:25:34.000,337,11097965,-795,0,1764728733,13275.563006499993,339.9886329000001,54120.496500960006 2025-12-03,02:25:35.000,337,11097978,-795,0,1764728734,13275.542797569993,339.9533872500033,54120.18906768 2025-12-03,02:25:36.000,337,11097954,-795,0,1764728735,13275.549533879988,339.94633812000393,54120.14714496 2025-12-03,02:25:37.000,337,11097983,-795,0,1764728736,13275.529324949988,339.97453464000137,54120.28688736 2025-12-03,02:25:38.000,337,11098015,-795,0,1764728737,13275.643842219994,340.0168294200048,54120.60829488001 2025-12-03,02:25:39.000,337,11097969,-795,0,1764728738,13275.603424359993,340.0168294200048,54120.58733352001 2025-12-03,02:25:40.000,337,11097986,-795,0,1764728739,13275.630369599989,340.0379768100029,54120.5104752 2025-12-03,02:25:41.000,337,11098006,-795,0,1764728740,13275.536061259998,339.96043638000265,54120.16810632 2025-12-03,02:25:42.000,337,11098010,-795,0,1764728741,13275.596688049998,339.9886329000001,54120.091248000004 2025-12-03,02:25:43.000,337,11097995,-795,0,1764728742,13275.589951739988,340.0379768100029,54120.140157840004 2025-12-03,02:25:44.000,337,11097984,-795,0,1764728743,13275.711205319989,340.04502594000223,54120.34977144001 2025-12-03,02:25:45.000,337,11097998,-795,0,1764728744,13275.731414249989,340.07322245999967,54120.58733352001 2025-12-03,02:25:46.000,337,11097990,-795,0,1764728745,13275.589951739988,340.08027158999903,54120.38470704 2025-12-03,02:25:47.000,337,11097997,-795,0,1764728746,13275.690996389989,340.1014189800044,54120.38470704 2025-12-03,02:25:48.000,337,11097996,-795,0,1764728747,13275.670787459989,340.07322245999967,54120.39169416 2025-12-03,02:25:49.000,337,11097953,-795,0,1764728748,13275.603424359993,340.04502594000223,54120.328810080005 2025-12-03,02:25:50.000,337,11098022,-795,0,1764728749,13275.684260079994,340.07322245999967,54120.258938880004 2025-12-03,02:25:51.000,337,11097988,-795,0,1764728750,13275.475434469998,339.9251907299986,54119.76285336 2025-12-03,02:25:52.000,337,11098036,-795,0,1764728751,13275.630369599989,340.1789594100046,54120.34977144001 2025-12-03,02:25:53.000,337,11097991,-795,0,1764728752,13275.704469009994,340.1507628899999,54120.60130776 2025-12-03,02:25:54.000,337,11098002,-795,0,1764728753,13275.643842219994,340.15781201999926,54120.56637216001 2025-12-03,02:25:55.000,337,11097926,-795,0,1764728754,13275.643842219994,340.1366646300012,54120.48951384001 2025-12-03,02:25:56.000,337,11098030,-795,0,1764728755,13275.569742809988,340.10846811000374,54120.3357972 2025-12-03,02:25:57.000,337,11097929,-795,0,1764728756,13275.563006499993,340.18600854000397,54120.06329952001 2025-12-03,02:25:58.000,337,11097950,-795,0,1764728757,13275.563006499993,340.18600854000397,54120.16810632 2025-12-03,02:25:59.000,337,11098002,-795,0,1764728758,13275.583215429993,340.1789594100046,54120.15413208001 2025-12-03,02:26:00.000,337,11097990,-795,0,1764728759,13275.455225539998,340.2142050600014,54120.29387448 2025-12-03,02:26:01.000,337,11098059,-795,0,1764728760,13275.360917199992,340.12256637000246,54120.091248000004 2025-12-03,02:26:02.000,337,11098016,-795,0,1764728761,13275.509116019988,340.25649984000484,54120.46156536 2025-12-03,02:26:03.000,337,11097905,-795,0,1764728762,13275.495643399998,340.2283033200001,54120.45457824 2025-12-03,02:26:04.000,337,11097958,-795,0,1764728763,13275.475434469998,340.2353524499995,54120.39868128001 2025-12-03,02:26:05.000,337,11097964,-795,0,1764728764,13275.455225539998,340.2353524499995,54120.140157840004 2025-12-03,02:26:06.000,337,11098049,-795,0,1764728765,13275.354180889997,340.18600854000397,54119.86067304 2025-12-03,02:26:07.000,337,11097955,-795,0,1764728766,13275.401335059993,340.20715593000205,54120.210029040005 2025-12-03,02:26:08.000,337,11098004,-715,0,1764728767,13275.367653510002,340.27059810000355,54120.52444944 2025-12-03,02:26:09.000,337,11098010,-795,0,1764728768,13275.381126129992,340.25649984000484,54120.447591120006 2025-12-03,02:26:10.000,337,11097995,-795,0,1764728769,13275.266608860002,340.2776472300029,54120.35675856 2025-12-03,02:26:11.000,337,11097916,-795,0,1764728770,13275.145355280001,340.30584375000035,54120.279900240006 2025-12-03,02:26:12.000,337,11098020,-795,0,1764728771,13275.246399930002,340.3763350500012,54119.944518480006 2025-12-03,02:26:13.000,337,11097898,-795,0,1764728772,13275.246399930002,340.411580699998,54119.923557120004 2025-12-03,02:26:14.000,337,11097991,-795,0,1764728773,13275.360917199992,340.4609246100008,54120.08426088001 2025-12-03,02:26:15.000,337,11097975,-795,0,1764728774,13275.414807679997,340.55256329999975,54120.41265552 2025-12-03,02:26:16.000,337,11098022,-795,0,1764728775,13275.381126129992,340.53141591000167,54120.328810080005 2025-12-03,02:26:17.000,337,11097949,-795,0,1764728776,13275.381126129992,340.5243667800023,54120.279900240006 2025-12-03,02:26:18.000,337,11097970,-795,0,1764728777,13275.421543989993,340.48912112999824,54120.44060400001 2025-12-03,02:26:19.000,337,11098000,-795,0,1764728778,13275.448489230002,340.45387548000144,54120.37073280001 2025-12-03,02:26:20.000,337,11098002,-795,0,1764728779,13275.448489230002,340.4609246100008,54120.091248000004 2025-12-03,02:26:21.000,337,11098036,-795,0,1764728780,13275.354180889997,340.40453156999865,54119.8117632 2025-12-03,02:26:22.000,337,11097983,-795,0,1764728781,13275.394598749997,340.45387548000144,54120.15413208001 2025-12-03,02:26:23.000,337,11098013,-795,0,1764728782,13275.455225539998,340.4961702600049,54120.25195176001 2025-12-03,02:26:24.000,337,11097982,-795,0,1764728783,13275.549533879988,340.41862983000465,54120.41265552 2025-12-03,02:26:25.000,337,11097977,-795,0,1764728784,13275.583215429993,340.41862983000465,54120.41964264001 2025-12-03,02:26:26.000,337,11097929,-795,0,1764728785,13275.542797569993,340.39043330999993,54120.43361688 2025-12-03,02:26:27.000,337,11097904,-795,0,1764728786,13275.461961849993,340.3128928799997,54119.83272456 2025-12-03,02:26:28.000,337,11097951,-795,0,1764728787,13275.509116019988,340.2846963600023,54119.972466960004 2025-12-03,02:26:29.000,337,11098019,-795,0,1764728788,13275.495643399998,340.2776472300029,54120.04932528 2025-12-03,02:26:30.000,337,11097984,-795,0,1764728789,13275.522588639993,340.2846963600023,54120.39868128001 2025-12-03,02:26:31.000,337,11097936,-795,0,1764728790,13275.320499339992,340.22125419000076,54120.140157840004 2025-12-03,02:26:32.000,337,11098000,-795,0,1764728791,13275.475434469998,340.27059810000355,54120.4056684 2025-12-03,02:26:33.000,337,11097958,-795,0,1764728792,13275.435016609998,340.27059810000355,54120.30086160001 2025-12-03,02:26:34.000,337,11098007,-795,0,1764728793,13275.536061259998,340.2846963600023,54120.46855248001 2025-12-03,02:26:35.000,337,11097919,-795,0,1764728794,13275.556270189998,340.2353524499995,54120.16810632 2025-12-03,02:26:36.000,337,11098011,-795,0,1764728795,13275.455225539998,340.20715593000205,54119.98644120001 2025-12-03,02:26:37.000,337,11098009,-795,0,1764728796,13275.482170779993,340.2776472300029,54120.39868128001 2025-12-03,02:26:38.000,337,11097949,-795,0,1764728797,13275.482170779993,340.2635489700042,54120.39169416 2025-12-03,02:26:39.000,337,11097932,-795,0,1764728798,13275.441752919993,340.25649984000484,54120.32182296001 2025-12-03,02:26:40.000,337,11098050,-795,0,1764728799,13275.495643399998,340.298794620001,54120.496500960006 2025-12-03,02:26:41.000,337,11098002,-795,0,1764728800,13275.367653510002,340.27059810000355,54120.10522224001 2025-12-03,02:26:42.000,337,11097991,-795,0,1764728801,13275.515852329998,340.31994200999907,54120.112209360006 2025-12-03,02:26:43.000,337,11097900,-795,0,1764728802,13275.468698160003,340.3340402699978,54120.11919648 2025-12-03,02:26:44.000,337,11097939,-795,0,1764728803,13275.455225539998,340.3269911399984,54120.18208056001 2025-12-03,02:26:45.000,337,11098021,-795,0,1764728804,13275.482170779993,340.3833841800006,54120.46156536 2025-12-03,02:26:46.000,337,11098028,-795,0,1764728805,13275.448489230002,340.36928592000186,54120.31483584 2025-12-03,02:26:47.000,337,11097953,-795,0,1764728806,13275.381126129992,340.41862983000465,54120.07028664 2025-12-03,02:26:48.000,337,11097981,-795,0,1764728807,13275.475434469998,340.43272809000337,54120.377719920005 2025-12-03,02:26:49.000,337,11097957,-795,0,1764728808,13275.529324949988,340.41862983000465,54120.377719920005 2025-12-03,02:26:50.000,337,11098058,-795,0,1764728809,13275.542797569993,340.40453156999865,54120.24496464 2025-12-03,02:26:51.000,337,11097943,-795,0,1764728810,13275.394598749997,340.3763350500012,54119.9515056 2025-12-03,02:26:52.000,337,11098040,-795,0,1764728811,13275.563006499993,340.3974824399993,54120.3357972 2025-12-03,02:26:53.000,337,11097954,-795,0,1764728812,13275.482170779993,340.3622367900025,54120.23099040001 2025-12-03,02:26:54.000,337,11097980,-795,0,1764728813,13275.569742809988,340.425678960004,54120.39169416 2025-12-03,02:26:55.000,337,11097994,-795,0,1764728814,13275.529324949988,340.411580699998,54120.30086160001 2025-12-03,02:26:56.000,337,11097975,-795,0,1764728815,13275.623633289993,340.39043330999993,54120.53842368001 2025-12-03,02:26:57.000,337,11097988,-795,0,1764728816,13275.650578529989,340.3340402699978,54120.24496464 2025-12-03,02:26:58.000,337,11097974,-795,0,1764728817,13275.738150559999,340.3128928799997,54120.20304192001 2025-12-03,02:26:59.000,337,11097932,-795,0,1764728818,13275.717941629999,340.2846963600023,54120.0563124 2025-12-03,02:27:00.000,337,11097925,-795,0,1764728819,13275.731414249989,340.2494507099982,54120.31483584 2025-12-03,02:27:01.000,337,11098006,-795,0,1764728820,13275.690996389989,340.2283033200001,54120.18906768 2025-12-03,02:27:02.000,337,11097967,-795,0,1764728821,13275.825722589994,340.30584375000035,54120.28688736 2025-12-03,02:27:03.000,337,11098015,-795,0,1764728822,13275.744886869994,340.41862983000465,54120.30086160001 2025-12-03,02:27:04.000,337,11097986,-795,0,1764728823,13275.75162317999,340.45387548000144,54120.37073280001 2025-12-03,02:27:05.000,337,11097949,-795,0,1764728824,13275.697732699999,340.43272809000337,54120.16810632 2025-12-03,02:27:06.000,337,11097997,-795,0,1764728825,13275.677523769999,340.41862983000465,54120.31483584 2025-12-03,02:27:07.000,337,11097894,-795,0,1764728826,13275.596688049998,340.411580699998,54120.38470704 2025-12-03,02:27:08.000,337,11097954,-795,0,1764728827,13275.610160669989,340.41862983000465,54120.50348808 2025-12-03,02:27:09.000,337,11097994,-795,0,1764728828,13275.596688049998,340.39043330999993,54120.60829488001 2025-12-03,02:27:10.000,337,11098003,-795,0,1764728829,13275.583215429993,340.41862983000465,54120.55239792 2025-12-03,02:27:11.000,337,11097991,-795,0,1764728830,13275.435016609998,340.411580699998,54120.39868128001 2025-12-03,02:27:12.000,337,11098028,-795,0,1764728831,13275.509116019988,340.43272809000337,54120.23099040001 2025-12-03,02:27:13.000,337,11097953,-795,0,1764728832,13275.610160669989,340.45387548000144,54120.32182296001 2025-12-03,02:27:14.000,337,11097990,-795,0,1764728833,13275.502379709993,340.43272809000337,54120.22400328 2025-12-03,02:27:15.000,337,11097942,-795,0,1764728834,13275.515852329998,340.46797374000016,54120.67117896 2025-12-03,02:27:16.000,337,11097919,-795,0,1764728835,13275.482170779993,340.4468263500021,54120.48951384001 2025-12-03,02:27:17.000,337,11097963,-795,0,1764728836,13275.529324949988,340.53141591000167,54120.65720472001 2025-12-03,02:27:18.000,337,11098014,-795,0,1764728837,13275.509116019988,340.45387548000144,54120.55938504 2025-12-03,02:27:19.000,337,11097997,-795,0,1764728838,13275.461961849993,340.4397772200027,54120.25195176001 2025-12-03,02:27:20.000,337,11097971,-795,0,1764728839,13275.556270189998,340.425678960004,54120.44060400001 2025-12-03,02:27:21.000,337,11098005,-795,0,1764728840,13275.455225539998,340.40453156999865,54120.08426088001 2025-12-03,02:27:22.000,337,11098004,-795,0,1764728841,13275.522588639993,340.4609246100008,54120.62226912 2025-12-03,02:27:23.000,337,11097939,-795,0,1764728842,13275.536061259998,340.45387548000144,54120.664191840006 2025-12-03,02:27:24.000,337,11097974,-795,0,1764728843,13275.536061259998,340.411580699998,54120.5803464 2025-12-03,02:27:25.000,337,11097956,-795,0,1764728844,13275.549533879988,340.4750228699995,54120.58733352001 2025-12-03,02:27:26.000,337,11097961,-795,0,1764728845,13275.428280300002,340.3622367900025,54120.23099040001 2025-12-03,02:27:27.000,337,11097979,-795,0,1764728846,13275.563006499993,340.3622367900025,54120.16810632 2025-12-03,02:27:28.000,337,11097973,-795,0,1764728847,13275.610160669989,340.3481385300038,54120.35675856 2025-12-03,02:27:29.000,337,11097956,-795,0,1764728848,13275.630369599989,340.3269911399984,54120.44060400001 2025-12-03,02:27:30.000,337,11097985,-795,0,1764728849,13275.623633289993,340.31994200999907,54120.68515320001 2025-12-03,02:27:31.000,337,11097984,-795,0,1764728850,13275.455225539998,340.20715593000205,54120.20304192001 2025-12-03,02:27:32.000,337,11098044,-795,0,1764728851,13275.623633289993,340.2846963600023,54120.48951384001 2025-12-03,02:27:33.000,337,11097899,-795,0,1764728852,13275.563006499993,340.298794620001,54120.41265552 2025-12-03,02:27:34.000,337,11098013,-795,0,1764728853,13275.650578529989,340.2846963600023,54120.27291312001 2025-12-03,02:27:35.000,337,11098016,-795,0,1764728854,13275.589951739988,340.3128928799997,54120.18208056001 2025-12-03,02:27:36.000,337,11097976,-795,0,1764728855,13275.610160669989,340.298794620001,54120.210029040005 2025-12-03,02:27:37.000,337,11097966,-795,0,1764728856,13275.643842219994,340.30584375000035,54120.41265552 2025-12-03,02:27:38.000,337,11098030,-795,0,1764728857,13275.717941629999,340.3128928799997,54120.60130776 2025-12-03,02:27:39.000,337,11097978,-795,0,1764728858,13275.717941629999,340.3269911399984,54120.615282000006 2025-12-03,02:27:40.000,337,11098043,-795,0,1764728859,13275.731414249989,340.31994200999907,54120.53842368001 2025-12-03,02:27:41.000,337,11098015,-795,0,1764728860,13275.596688049998,340.2353524499995,54120.307848720004 2025-12-03,02:27:42.000,337,11097968,-795,0,1764728861,13275.697732699999,340.3269911399984,54120.112209360006 2025-12-03,02:27:43.000,337,11097997,-795,0,1764728862,13275.637105909998,340.35518766000314,54120.0213768 2025-12-03,02:27:44.000,337,11097966,-795,0,1764728863,13275.758359489999,340.35518766000314,54120.39169416 2025-12-03,02:27:45.000,337,11097932,-795,0,1764728864,13275.798777349999,340.3622367900025,54120.643230480004 2025-12-03,02:27:46.000,337,11098011,-795,0,1764728865,13275.85266782999,340.41862983000465,54120.63624336001 2025-12-03,02:27:47.000,337,11097933,-795,0,1764728866,13275.818986279999,340.41862983000465,54120.58733352001 2025-12-03,02:27:48.000,337,11097999,-795,0,1764728867,13275.758359489999,340.39043330999993,54120.328810080005 2025-12-03,02:27:49.000,337,11097889,-795,0,1764728868,13275.731414249989,340.425678960004,54120.112209360006 2025-12-03,02:27:50.000,337,11098017,-795,0,1764728869,13275.85940414,340.411580699998,54120.307848720004 2025-12-03,02:27:51.000,337,11097972,-795,0,1764728870,13275.717941629999,340.411580699998,54119.97945408 2025-12-03,02:27:52.000,337,11098005,-795,0,1764728871,13275.886349379994,340.51731765000295,54120.594320640004 2025-12-03,02:27:53.000,337,11097993,-795,0,1764728872,13275.89308568999,340.50321939000423,54120.68515320001 2025-12-03,02:27:54.000,337,11098051,-795,0,1764728873,13275.87287675999,340.53846504000103,54120.70611456001 2025-12-03,02:27:55.000,337,11097877,-795,0,1764728874,13275.89308568999,340.53141591000167,54120.67117896 2025-12-03,02:27:56.000,337,11097964,-795,0,1764728875,13275.926767239995,340.5102685200036,54120.65720472001 2025-12-03,02:27:57.000,337,11097950,-675,0,1764728876,13275.946976169995,340.53141591000167,54120.22400328 2025-12-03,02:27:58.000,337,11097979,-795,0,1764728877,13275.91329461999,340.4820719999989,54120.1960548 2025-12-03,02:27:59.000,337,11098032,-795,0,1764728878,13276.06149344,340.53846504000103,54120.52444944 2025-12-03,02:28:00.000,337,11097990,-795,0,1764728879,13276.01433926999,340.53141591000167,54120.70611456001 2025-12-03,02:28:01.000,337,11097986,-795,0,1764728880,13275.95371247999,340.53141591000167,54120.41265552 2025-12-03,02:28:02.000,337,11098014,-795,0,1764728881,13276.08170237,340.5243667800023,54120.60829488001 2025-12-03,02:28:03.000,337,11097957,-795,0,1764728882,13276.09517498999,340.56666155999847,54120.63624336001 2025-12-03,02:28:04.000,337,11097996,-795,0,1764728883,13276.12212023,340.53846504000103,54120.37073280001 2025-12-03,02:28:05.000,337,11098000,-795,0,1764728884,13276.108647609995,340.5878089500038,54120.36374568 2025-12-03,02:28:06.000,337,11097981,-795,0,1764728885,13276.07496605999,340.5102685200036,54120.24496464 2025-12-03,02:28:07.000,337,11097994,-795,0,1764728886,13276.068229749995,340.53846504000103,54120.53143656 2025-12-03,02:28:08.000,337,11097963,-795,0,1764728887,13276.20295595,340.5596124299991,54120.76899864 2025-12-03,02:28:09.000,337,11097988,-795,0,1764728888,13276.250110119996,340.5455141700004,54120.74803728 2025-12-03,02:28:10.000,337,11098010,-795,0,1764728889,13276.270319049996,340.53846504000103,54120.810921360004 2025-12-03,02:28:11.000,337,11097992,-795,0,1764728890,13276.12212023,340.5455141700004,54120.35675856 2025-12-03,02:28:12.000,337,11097942,-795,0,1764728891,13276.189483329996,340.53141591000167,54120.27291312001 2025-12-03,02:28:13.000,337,11097926,-795,0,1764728892,13276.216428569991,340.51731765000295,54120.31483584 2025-12-03,02:28:14.000,337,11098004,-795,0,1764728893,13276.277055359991,340.5596124299991,54120.73406304001 2025-12-03,02:28:15.000,337,11097979,-795,0,1764728894,13276.256846429991,340.5737106899978,54120.762011520004 2025-12-03,02:28:16.000,337,11097952,-795,0,1764728895,13276.283791670001,340.5737106899978,54120.762011520004 2025-12-03,02:28:17.000,337,11097942,-795,0,1764728896,13276.26358274,340.5455141700004,54120.643230480004 2025-12-03,02:28:18.000,337,11098007,-795,0,1764728897,13276.357891079992,340.56666155999847,54120.85284408001 2025-12-03,02:28:19.000,337,11097998,-795,0,1764728898,13276.310736909996,340.5596124299991,54120.51746232001 2025-12-03,02:28:20.000,337,11098014,-795,0,1764728899,13276.317473219991,340.5455141700004,54120.53143656 2025-12-03,02:28:22.000,337,11097960,-795,0,1764728901,13276.189483329996,340.4820719999989,54120.46855248001 2025-12-03,02:28:23.000,337,11097996,-795,0,1764728902,13276.236637499991,340.6230546000006,54120.60829488001 2025-12-03,02:28:24.000,337,11097984,-795,0,1764728903,13276.391572629997,340.5737106899978,54120.88777968 2025-12-03,02:28:25.000,337,11097964,-795,0,1764728904,13276.371363699996,340.63010373,54120.86681832 2025-12-03,02:28:26.000,337,11097952,-795,0,1764728905,13276.378100009992,340.58075982000446,54120.67117896 2025-12-03,02:28:27.000,337,11097980,-795,0,1764728906,13276.378100009992,340.5878089500038,54120.594320640004 2025-12-03,02:28:28.000,337,11097984,-795,0,1764728907,13276.364627390001,340.55256329999975,54120.545410800005 2025-12-03,02:28:29.000,337,11098000,-795,0,1764728908,13276.378100009992,340.6089563400019,54120.810921360004 2025-12-03,02:28:30.000,337,11097967,-795,0,1764728909,13276.351154769996,340.55256329999975,54120.68515320001 2025-12-03,02:28:31.000,337,11098010,-795,0,1764728910,13276.297264289991,340.56666155999847,54120.7200888 2025-12-03,02:28:32.000,337,11098027,-795,0,1764728911,13276.304000600001,340.51731765000295,54120.41265552 2025-12-03,02:28:33.000,337,11097992,-795,0,1764728912,13276.431990489997,340.6089563400019,54120.762011520004 2025-12-03,02:28:34.000,337,11097980,-795,0,1764728913,13276.526298830002,340.56666155999847,54120.62226912 2025-12-03,02:28:35.000,337,11097935,-795,0,1764728914,13276.499353589992,340.5737106899978,54120.56637216001 2025-12-03,02:28:36.000,337,11097928,-795,0,1764728915,13276.539771449992,340.5596124299991,54120.63624336001 2025-12-03,02:28:37.000,337,11097952,-795,0,1764728916,13276.485880970002,340.51731765000295,54120.86681832 2025-12-03,02:28:38.000,337,11097973,-795,0,1764728917,13276.479144659992,340.50321939000423,54120.762011520004 2025-12-03,02:28:39.000,337,11097994,-795,0,1764728918,13276.492617279997,340.5455141700004,54120.86681832 2025-12-03,02:28:40.000,337,11097964,-795,0,1764728919,13276.607134550002,340.53141591000167,54120.97162512001 2025-12-03,02:28:41.000,337,11098014,-795,0,1764728920,13276.600398239993,340.46797374000016,54120.713101680005 2025-12-03,02:28:42.000,337,11097969,-795,0,1764728921,13276.479144659992,340.36928592000186,54120.265926 2025-12-03,02:28:43.000,337,11097941,-795,0,1764728922,13276.586925620002,340.4397772200027,54120.5104752 2025-12-03,02:28:44.000,337,11097964,-795,0,1764728923,13276.647552410002,340.36928592000186,54120.810921360004 2025-12-03,02:28:45.000,337,11097984,-795,0,1764728924,13276.694706579998,340.3410894000044,54120.77598576001 2025-12-03,02:28:46.000,337,11097996,-795,0,1764728925,13276.815960159998,340.27059810000355,54120.782972880006 2025-12-03,02:28:47.000,337,11097963,-795,0,1764728926,13276.842905399993,340.3340402699978,54120.67117896 2025-12-03,02:28:48.000,337,11098014,-795,0,1764728927,13276.856378019998,340.40453156999865,54120.58733352001 2025-12-03,02:28:49.000,337,11097974,-795,0,1764728928,13276.842905399993,340.4820719999989,54120.11919648 2025-12-03,02:28:50.000,337,11098010,-795,0,1764728929,13276.822696469993,340.50321939000423,54120.4056684 2025-12-03,02:28:51.000,337,11097977,-795,0,1764728930,13276.741860749993,340.4468263500021,54120.55239792 2025-12-03,02:28:52.000,337,11098007,-795,0,1764728931,13276.593661929997,340.3128928799997,54120.32182296001 2025-12-03,02:28:53.000,337,11097965,-795,0,1764728932,13276.674497649998,340.3128928799997,54120.67816608 2025-12-03,02:28:54.000,337,11098010,-795,0,1764728933,13276.708179200003,340.2776472300029,54120.69912744 2025-12-03,02:28:55.000,337,11098002,-795,0,1764728934,13276.809223849988,340.22125419000076,54120.86681832 2025-12-03,02:28:56.000,337,11097922,-795,0,1764728935,13276.910268499989,340.1930576700033,54120.68515320001 2025-12-03,02:28:57.000,337,11097980,-795,0,1764728936,13276.856378019998,340.171910279998,54120.57335928 2025-12-03,02:28:58.000,337,11097969,-795,0,1764728937,13276.883323259994,340.1296155000018,54120.48252672 2025-12-03,02:28:59.000,337,11097987,-795,0,1764728938,13276.957422669999,340.1014189800044,54120.964638 2025-12-03,02:29:00.000,337,11098009,-795,0,1764728939,13277.004576839994,340.1155172400031,54120.8598312 2025-12-03,02:29:01.000,337,11097986,-795,0,1764728940,13277.03152207999,340.1366646300012,54120.8598312 2025-12-03,02:29:02.000,337,11098001,-795,0,1764728941,13276.741860749993,339.967485510002,54120.140157840004 2025-12-03,02:29:03.000,337,11097934,-795,0,1764728942,13277.004576839994,340.171910279998,54120.70611456001 2025-12-03,02:29:04.000,337,11098009,-795,0,1764728943,13277.01131314999,340.1296155000018,54120.5104752 2025-12-03,02:29:05.000,337,11097995,-795,0,1764728944,13277.09888518,340.1296155000018,54120.615282000006 2025-12-03,02:29:06.000,337,11097945,-795,0,1764728945,13277.11909411,340.12256637000246,54120.831882720006 2025-12-03,02:29:07.000,337,11097985,-795,0,1764728946,13277.044994699994,340.1507628899999,54120.762011520004 2025-12-03,02:29:08.000,337,11097978,-795,0,1764728947,13277.09214886999,340.10846811000374,54120.831882720006 2025-12-03,02:29:09.000,337,11097980,-795,0,1764728948,13277.07867625,340.1789594100046,54120.88777968 2025-12-03,02:29:10.000,337,11097930,-795,0,1764728949,13277.11909411,340.15781201999926,54120.880792560005 2025-12-03,02:29:11.000,337,11097971,-795,0,1764728950,13276.99110421999,340.0873207199984,54120.45457824 2025-12-03,02:29:12.000,337,11097954,-795,0,1764728951,13277.01131314999,340.0379768100029,54120.31483584 2025-12-03,02:29:13.000,337,11098018,-795,0,1764728952,13277.1797209,340.1366646300012,54120.56637216001 2025-12-03,02:29:14.000,337,11097996,-795,0,1764728953,13277.23361137999,340.15781201999926,54120.76899864 2025-12-03,02:29:15.000,337,11097947,-795,0,1764728954,13277.226875069995,340.1789594100046,54120.92271528001 2025-12-03,02:29:16.000,337,11097999,-795,0,1764728955,13277.23361137999,340.171910279998,54120.84585696 2025-12-03,02:29:17.000,337,11097928,-795,0,1764728956,13277.247083999995,340.1507628899999,54120.95765088 2025-12-03,02:29:18.000,337,11097960,-795,0,1764728957,13277.15277565999,340.1155172400031,54120.55239792 2025-12-03,02:29:19.000,337,11098016,-795,0,1764728958,13277.1797209,340.1507628899999,54120.5803464 2025-12-03,02:29:20.000,337,11098022,-795,0,1764728959,13277.29423816999,340.10846811000374,54120.56637216001 2025-12-03,02:29:21.000,337,11097985,-795,0,1764728960,13277.35486495999,340.1930576700033,54120.92271528001 2025-12-03,02:29:22.000,337,11098002,-795,0,1764728961,13277.13930304,340.0379768100029,54120.57335928 2025-12-03,02:29:23.000,337,11098000,-795,0,1764728962,13277.307710789995,340.14371376000054,54120.90175392001 2025-12-03,02:29:24.000,337,11097966,-795,0,1764728963,13277.30097448,340.10846811000374,54120.91572816 2025-12-03,02:29:25.000,337,11098000,-795,0,1764728964,13277.31444709999,340.1296155000018,54120.90175392001 2025-12-03,02:29:26.000,337,11097934,-795,0,1764728965,13277.307710789995,340.1155172400031,54120.53842368001 2025-12-03,02:29:27.000,337,11097958,-795,0,1764728966,13277.15951197,340.12256637000246,54120.35675856 2025-12-03,02:29:28.000,337,11097965,-795,0,1764728967,13277.287501859995,340.0661733300003,54120.48252672 2025-12-03,02:29:29.000,337,11097969,-795,0,1764728968,13277.33465602999,340.1507628899999,54120.90175392001 2025-12-03,02:29:30.000,337,11098033,-795,0,1764728969,13277.30097448,340.1296155000018,54120.929702400004 2025-12-03,02:29:31.000,337,11097939,-795,0,1764728970,13277.26055662,340.1155172400031,54120.86681832 2025-12-03,02:29:32.000,337,11097928,-795,0,1764728971,13277.07193993999,340.04502594000223,54120.53842368001 2025-12-03,02:29:33.000,337,11097940,-795,0,1764728972,13277.22013876,340.09436984999775,54120.60130776 2025-12-03,02:29:34.000,337,11097982,-795,0,1764728973,13277.22013876,340.08027158999903,54120.46855248001 2025-12-03,02:29:35.000,337,11097939,-795,0,1764728974,13277.24034769,340.1296155000018,54120.58733352001 2025-12-03,02:29:36.000,337,11097965,-795,0,1764728975,13277.11909411,340.1366646300012,54120.62226912 2025-12-03,02:29:37.000,337,11097983,-795,0,1764728976,13277.267292929995,340.1507628899999,54120.92271528001 2025-12-03,02:29:38.000,337,11098000,-795,0,1764728977,13277.267292929995,340.1296155000018,54120.929702400004 2025-12-03,02:29:39.000,337,11097933,-795,0,1764728978,13277.186457209995,340.1155172400031,54120.74803728 2025-12-03,02:29:40.000,337,11097955,-795,0,1764728979,13277.19992983,340.12256637000246,54120.84585696 2025-12-03,02:29:41.000,337,11097944,-795,0,1764728980,13277.267292929995,340.10846811000374,54120.60829488001 2025-12-03,02:29:42.000,337,11097956,-795,0,1764728981,13277.13930304,340.09436984999775,54120.41265552 2025-12-03,02:29:43.000,337,11097977,-795,0,1764728982,13277.23361137999,340.1366646300012,54120.57335928 2025-12-03,02:29:44.000,337,11097958,-795,0,1764728983,13277.25382030999,340.15781201999926,54120.93668952 2025-12-03,02:29:45.000,337,11097984,-795,0,1764728984,13277.26055662,340.1507628899999,54120.8947668 2025-12-03,02:29:46.000,337,11098017,-795,0,1764728985,13277.30097448,340.15781201999926,54120.99258648001 2025-12-03,02:29:47.000,337,11097940,-795,0,1764728986,13277.22013876,340.1296155000018,54120.74803728 2025-12-03,02:29:48.000,337,11097960,-795,0,1764728987,13277.26055662,340.05912420000095,54120.69912744 2025-12-03,02:29:49.000,337,11097997,-795,0,1764728988,13277.29423816999,340.0661733300003,54120.643230480004 2025-12-03,02:29:50.000,337,11098020,-795,0,1764728989,13277.226875069995,340.0520750700016,54120.32182296001 2025-12-03,02:29:51.000,337,11098003,-795,0,1764728990,13277.226875069995,340.08027158999903,54120.81790848 2025-12-03,02:29:52.000,337,11097980,-795,0,1764728991,13277.09888518,340.02387855000416,54120.496500960006 2025-12-03,02:29:53.000,337,11098000,-795,0,1764728992,13277.19319351999,340.10846811000374,54120.90175392001 2025-12-03,02:29:54.000,337,11097915,-795,0,1764728993,13277.29423816999,340.14371376000054,54121.097393280004 2025-12-03,02:29:55.000,337,11097926,-795,0,1764728994,13277.226875069995,340.1648611499986,54121.11136752001 2025-12-03,02:29:56.000,337,11097950,-795,0,1764728995,13277.247083999995,340.1507628899999,54120.7200888 2025-12-03,02:29:57.000,337,11097980,-795,0,1764728996,13277.22013876,340.2142050600014,54120.62226912 2025-12-03,02:29:58.000,337,11097983,-795,0,1764728997,13277.25382030999,340.2353524499995,54120.594320640004 2025-12-03,02:29:59.000,337,11097989,-795,0,1764728998,13277.42222806,340.27059810000355,54120.978612240004 2025-12-03,02:30:00.000,337,11098012,-795,0,1764728999,13277.48285485,340.20715593000205,54121.04149632001 2025-12-03,02:30:01.000,337,11097975,-795,0,1764729000,13277.44243699,340.18600854000397,54121.0345092 2025-12-03,02:30:02.000,337,11097943,-795,0,1764729001,13277.085412559994,339.9533872500033,54120.34278432 2025-12-03,02:30:03.000,337,11097946,-795,0,1764729002,13277.35486495999,340.1507628899999,54120.82489560001 2025-12-03,02:30:04.000,337,11097936,-795,0,1764729003,13277.348128649995,340.1366646300012,54120.77598576001 2025-12-03,02:30:05.000,337,11098004,-795,0,1764729004,13277.348128649995,340.18600854000397,54120.83886984 2025-12-03,02:30:06.000,337,11098033,-795,0,1764729005,13277.39528281999,340.2001068000027,54121.18822584001 2025-12-03,02:30:07.000,337,11097999,-795,0,1764729006,13277.31444709999,340.1930576700033,54121.146303120004 2025-12-03,02:30:08.000,337,11097977,-795,0,1764729007,13277.368337579996,340.1930576700033,54121.08341904 2025-12-03,02:30:09.000,337,11098043,-795,0,1764729008,13277.3818102,340.2001068000027,54121.02752208 2025-12-03,02:30:10.000,337,11097962,-795,0,1764729009,13277.455909609991,340.18600854000397,54121.25110992 2025-12-03,02:30:11.000,337,11097972,-795,0,1764729010,13277.469382229996,340.1789594100046,54120.964638 2025-12-03,02:30:12.000,337,11097995,-795,0,1764729011,13277.25382030999,340.0661733300003,54120.426629760004 2025-12-03,02:30:13.000,337,11097998,-795,0,1764729012,13277.408755439996,340.1507628899999,54120.91572816 2025-12-03,02:30:14.000,337,11098010,-795,0,1764729013,13277.40201913,340.18600854000397,54121.12534176 2025-12-03,02:30:15.000,337,11097960,-795,0,1764729014,13277.469382229996,340.20715593000205,54121.286045520006 2025-12-03,02:30:16.000,337,11097960,-795,0,1764729015,13277.476118539991,340.18600854000397,54121.25110992 2025-12-03,02:30:17.000,337,11097976,-795,0,1764729016,13277.503063780001,340.18600854000397,54121.34194248 2025-12-03,02:30:18.000,337,11098075,-795,0,1764729017,13277.536745329991,340.171910279998,54121.09040616001 2025-12-03,02:30:19.000,337,11098022,-795,0,1764729018,13277.509800089996,340.14371376000054,54120.83886984 2025-12-03,02:30:20.000,337,11097959,-795,0,1764729019,13277.503063780001,340.171910279998,54120.95765088 2025-12-03,02:30:21.000,337,11097975,-795,0,1764729020,13277.583899500001,340.1930576700033,54121.36290384 2025-12-03,02:30:22.000,337,11097983,-795,0,1764729021,13277.39528281999,340.0661733300003,54120.88777968 2025-12-03,02:30:23.000,337,11098028,-795,0,1764729022,13277.523272710001,340.22125419000076,54121.286045520006 2025-12-03,02:30:24.000,337,11098011,-795,0,1764729023,13277.583899500001,340.20715593000205,54121.383865200005 2025-12-03,02:30:25.000,337,11097971,-795,0,1764729024,13277.617581049992,340.18600854000397,54121.42578792001 2025-12-03,02:30:26.000,337,11098002,-795,0,1764729025,13277.610844739997,340.1648611499986,54121.13232888 2025-12-03,02:30:27.000,337,11097924,-795,0,1764729026,13277.550217949996,340.171910279998,54121.0345092 2025-12-03,02:30:28.000,337,11097940,-795,0,1764729027,13277.550217949996,340.15781201999926,54121.18123872 2025-12-03,02:30:29.000,337,11097977,-795,0,1764729028,13277.563690570001,340.15781201999926,54121.35591672001 2025-12-03,02:30:30.000,337,11098011,-795,0,1764729029,13277.617581049992,340.20715593000205,54121.3489296 2025-12-03,02:30:31.000,337,11098001,-795,0,1764729030,13277.516536399991,340.12256637000246,54121.313994000004 2025-12-03,02:30:32.000,337,11098002,-795,0,1764729031,13277.3818102,340.0661733300003,54120.86681832 2025-12-03,02:30:33.000,337,11097994,-795,0,1764729032,13277.610844739997,340.15781201999926,54121.07643192 2025-12-03,02:30:34.000,337,11097969,-795,0,1764729033,13277.671471529997,340.1507628899999,54121.167264480006 2025-12-03,02:30:35.000,337,11097956,-795,0,1764729034,13277.678207839992,340.12256637000246,54121.146303120004 2025-12-03,02:30:36.000,337,11097986,-795,0,1764729035,13277.624317360001,340.18600854000397,54121.4188008 2025-12-03,02:30:37.000,337,11097939,-795,0,1764729036,13277.503063780001,340.09436984999775,54121.22316144 2025-12-03,02:30:38.000,337,11097993,-795,0,1764729037,13277.583899500001,340.14371376000054,54121.32098112 2025-12-03,02:30:39.000,337,11097999,-795,0,1764729038,13277.503063780001,340.1507628899999,54121.30001976 2025-12-03,02:30:40.000,337,11097990,-795,0,1764729039,13277.657998909992,340.1789594100046,54121.39783944 2025-12-03,02:30:41.000,337,11097999,-795,0,1764729040,13277.651262599997,340.1296155000018,54121.18822584001 2025-12-03,02:30:42.000,337,11097982,-795,0,1764729041,13277.449173299996,340.0661733300003,54120.762011520004 2025-12-03,02:30:43.000,337,11098000,-795,0,1764729042,13277.523272710001,340.1789594100046,54121.265084160004 2025-12-03,02:30:44.000,337,11097956,-795,0,1764729043,13277.563690570001,340.1789594100046,54121.39085232 2025-12-03,02:30:45.000,337,11097958,-795,0,1764729044,13277.604108430001,340.2142050600014,54121.42578792001 2025-12-03,02:30:46.000,337,11098011,-755,0,1764729045,13277.583899500001,340.18600854000397,54121.39085232 2025-12-03,02:30:47.000,337,11098005,-795,0,1764729046,13277.476118539991,340.22125419000076,54121.286045520006 2025-12-03,02:30:48.000,337,11098002,-795,0,1764729047,13277.523272710001,340.1930576700033,54121.04149632001 2025-12-03,02:30:49.000,337,11097966,-795,0,1764729048,13277.570426879996,340.1930576700033,54121.02053496001 2025-12-03,02:30:50.000,337,11097937,-795,0,1764729049,13277.570426879996,340.24240157999884,54121.1742516 2025-12-03,02:30:51.000,337,11097966,-795,0,1764729050,13277.348128649995,340.24240157999884,54121.20220008 2025-12-03,02:30:52.000,337,11097962,-795,0,1764729051,13277.428964369996,340.2353524499995,54121.08341904 2025-12-03,02:30:53.000,337,11097999,-795,0,1764729052,13277.536745329991,340.25649984000484,54121.27905840001 2025-12-03,02:30:54.000,337,11098010,-795,0,1764729053,13277.496327469991,340.2494507099982,54121.25110992 2025-12-03,02:30:55.000,337,11098005,-795,0,1764729054,13277.556954259991,340.27059810000355,54121.20918720001 2025-12-03,02:30:56.000,337,11097993,-795,0,1764729055,13277.563690570001,340.2846963600023,54121.1043804 2025-12-03,02:30:57.000,337,11097998,-795,0,1764729056,13277.536745329991,340.2776472300029,54121.02053496001 2025-12-03,02:30:58.000,337,11098004,-795,0,1764729057,13277.530009019996,340.30584375000035,54121.32796824001 2025-12-03,02:30:59.000,337,11097923,-795,0,1764729058,13277.563690570001,340.27059810000355,54121.23713568001 2025-12-03,02:31:00.000,337,11097966,-795,0,1764729059,13277.577163189992,340.25649984000484,54121.16027736001 2025-12-03,02:31:01.000,337,11097955,-795,0,1764729060,13277.536745329991,340.27059810000355,54121.23014856 2025-12-03,02:31:02.000,337,11098013,-795,0,1764729061,13277.469382229996,340.2142050600014,54120.93668952 2025-12-03,02:31:03.000,337,11097964,-795,0,1764729062,13277.516536399991,340.2353524499995,54120.929702400004 2025-12-03,02:31:04.000,337,11097991,-795,0,1764729063,13277.583899500001,340.29174549000163,54121.05547056 2025-12-03,02:31:05.000,337,11097975,-795,0,1764729064,13277.631053669997,340.2776472300029,54121.16027736001 2025-12-03,02:31:06.000,337,11097993,-795,0,1764729065,13277.631053669997,340.2635489700042,54121.32098112 2025-12-03,02:31:07.000,337,11097979,-795,0,1764729066,13277.610844739997,340.31994200999907,54121.36989096 2025-12-03,02:31:08.000,337,11097951,-795,0,1764729067,13277.583899500001,340.298794620001,54121.146303120004 2025-12-03,02:31:09.000,337,11098000,-795,0,1764729068,13277.536745329991,340.30584375000035,54121.20918720001 2025-12-03,02:31:10.000,337,11098004,-795,0,1764729069,13277.583899500001,340.31994200999907,54121.02752208 2025-12-03,02:31:11.000,337,11097979,-795,0,1764729070,13277.516536399991,340.3340402699978,54120.86681832 2025-12-03,02:31:12.000,337,11098035,-795,0,1764729071,13277.48285485,340.31994200999907,54120.76899864 2025-12-03,02:31:13.000,337,11098009,-795,0,1764729072,13277.563690570001,340.35518766000314,54121.3489296 2025-12-03,02:31:14.000,337,11097982,-795,0,1764729073,13277.631053669997,340.40453156999865,54121.41181368 2025-12-03,02:31:15.000,337,11097996,-795,0,1764729074,13277.657998909992,340.411580699998,54121.37687808001 2025-12-03,02:31:16.000,337,11097994,-795,0,1764729075,13277.583899500001,340.4397772200027,54121.36290384 2025-12-03,02:31:17.000,337,11097962,-795,0,1764729076,13277.530009019996,340.425678960004,54121.16027736001 2025-12-03,02:31:18.000,337,11097992,-795,0,1764729077,13277.556954259991,340.4468263500021,54120.98559936 2025-12-03,02:31:19.000,337,11097998,-795,0,1764729078,13277.46264592,340.45387548000144,54120.964638 2025-12-03,02:31:20.000,337,11098026,-795,0,1764729079,13277.631053669997,340.50321939000423,54121.39085232 2025-12-03,02:31:21.000,337,11098005,-795,0,1764729080,13277.617581049992,340.51731765000295,54121.46771064 2025-12-03,02:31:22.000,337,11097963,-795,0,1764729081,13277.489591159996,340.4961702600049,54121.12534176 2025-12-03,02:31:23.000,337,11097977,-795,0,1764729082,13277.563690570001,340.51731765000295,54121.30001976 2025-12-03,02:31:24.000,337,11097954,-795,0,1764729083,13277.556954259991,340.5596124299991,54121.41181368 2025-12-03,02:31:25.000,337,11097955,-795,0,1764729084,13277.577163189992,340.53846504000103,54121.23014856 2025-12-03,02:31:26.000,337,11098015,-795,0,1764729085,13277.577163189992,340.63010373,54121.2441228 2025-12-03,02:31:27.000,337,11097969,-795,0,1764729086,13277.476118539991,340.61600547000126,54121.16027736001 2025-12-03,02:31:28.000,337,11098000,-795,0,1764729087,13277.469382229996,340.6583002500047,54121.46771064 2025-12-03,02:31:29.000,337,11098003,-795,0,1764729088,13277.503063780001,340.6442019899987,54121.5585432 2025-12-03,02:31:30.000,337,11097998,-795,0,1764729089,13277.563690570001,340.6864967700021,54121.75418256 2025-12-03,02:31:31.000,337,11097974,-795,0,1764729090,13277.536745329991,340.70059503000084,54121.6284144 2025-12-03,02:31:32.000,337,11097950,-795,0,1764729091,13277.408755439996,340.6583002500047,54121.12534176 2025-12-03,02:31:33.000,337,11097987,-795,0,1764729092,13277.41549174999,340.7287915499983,54121.2441228 2025-12-03,02:31:34.000,337,11097996,-795,0,1764729093,13277.40201913,340.71469328999956,54121.23713568001 2025-12-03,02:31:35.000,337,11097920,-795,0,1764729094,13277.48285485,340.74288981000427,54121.67732424 2025-12-03,02:31:36.000,337,11097997,-795,0,1764729095,13277.469382229996,340.74993894000363,54121.76116968001 2025-12-03,02:31:37.000,337,11097940,-795,0,1764729096,13277.408755439996,340.7922337199998,54121.71225984001 2025-12-03,02:31:38.000,337,11097988,-795,0,1764729097,13277.36160127,340.7922337199998,54121.621427280006 2025-12-03,02:31:39.000,337,11097967,-795,0,1764729098,13277.36160127,340.77813546000107,54121.719246960005 2025-12-03,02:31:40.000,337,11097924,-795,0,1764729099,13277.36160127,340.7710863300017,54121.488672 2025-12-03,02:31:41.000,337,11097902,-795,0,1764729100,13277.307710789995,340.8063319799985,54121.4188008 2025-12-03,02:31:42.000,337,11097979,-795,0,1764729101,13277.23361137999,340.6935459000015,54121.06245768 2025-12-03,02:31:43.000,337,11097992,-795,0,1764729102,13277.327919719995,340.7710863300017,54121.719246960005 2025-12-03,02:31:44.000,337,11098012,-795,0,1764729103,13277.34139234,340.7851845900004,54121.81007952001 2025-12-03,02:31:45.000,337,11098012,-795,0,1764729104,13277.30097448,340.77813546000107,54121.86597648 2025-12-03,02:31:46.000,337,11097992,-795,0,1764729105,13277.25382030999,340.76403720000235,54121.79610528 2025-12-03,02:31:47.000,337,11098006,-795,0,1764729106,13277.186457209995,340.6723985100034,54121.35591672001 2025-12-03,02:31:48.000,337,11097961,-795,0,1764729107,13277.26055662,340.66534938000405,54121.3489296 2025-12-03,02:31:49.000,337,11098029,-795,0,1764729108,13277.21340244999,340.66534938000405,54121.47469776001 2025-12-03,02:31:50.000,337,11097990,-795,0,1764729109,13277.24034769,340.63715285999933,54121.768156800004 2025-12-03,02:31:51.000,337,11097966,-795,0,1764729110,13277.11235779999,340.60190721000254,54121.6284144 2025-12-03,02:31:52.000,337,11097987,-795,0,1764729111,13276.97089528999,340.40453156999865,54121.2441228 2025-12-03,02:31:53.000,337,11098016,-795,0,1764729112,13277.1797209,340.5737106899978,54121.53758184 2025-12-03,02:31:54.000,337,11098005,-795,0,1764729113,13277.22013876,340.53141591000167,54121.86597648 2025-12-03,02:31:55.000,337,11097981,-795,0,1764729114,13277.226875069995,340.4609246100008,54121.47469776001 2025-12-03,02:31:56.000,337,11097983,-795,0,1764729115,13277.206666139995,340.3833841800006,54121.44674928001 2025-12-03,02:31:57.000,337,11097987,-795,0,1764729116,13277.085412559994,340.41862983000465,54121.46771064 2025-12-03,02:31:58.000,337,11097997,-795,0,1764729117,13277.085412559994,340.3622367900025,54121.6284144 2025-12-03,02:31:59.000,337,11097968,-795,0,1764729118,13277.085412559994,340.3481385300038,54121.74020832001 2025-12-03,02:32:00.000,337,11097932,-795,0,1764729119,13277.15951197,340.2846963600023,54121.8729636 2025-12-03,02:32:01.000,337,11097965,-795,0,1764729120,13277.146039349995,340.2353524499995,54121.83104088001 2025-12-03,02:32:02.000,337,11097967,-795,0,1764729121,13276.950686359989,340.08027158999903,54121.08341904 2025-12-03,02:32:03.000,337,11097996,-795,0,1764729122,13277.018049459999,340.1014189800044,54121.4188008 2025-12-03,02:32:04.000,337,11097959,-795,0,1764729123,13277.03825839,340.07322245999967,54121.46771064 2025-12-03,02:32:05.000,337,11097958,-795,0,1764729124,13276.977631599999,340.0661733300003,54121.79610528 2025-12-03,02:32:06.000,337,11097930,-795,0,1764729125,13277.05846732,340.02387855000416,54121.82405376 2025-12-03,02:32:07.000,337,11097985,-795,0,1764729126,13276.950686359989,340.02387855000416,54121.74020832001 2025-12-03,02:32:08.000,337,11098004,-795,0,1764729127,13276.923741119994,339.94633812000393,54121.719246960005 2025-12-03,02:32:09.000,337,11097977,-795,0,1764729128,13277.018049459999,339.9251907299986,54121.78213104001 2025-12-03,02:32:10.000,337,11097957,-795,0,1764729129,13276.997840529999,339.840601169999,54121.57950456 2025-12-03,02:32:11.000,337,11098001,-795,0,1764729130,13277.01131314999,339.8194537800009,54121.53758184 2025-12-03,02:32:12.000,337,11097993,-795,0,1764729131,13276.822696469993,339.72781509000197,54121.37687808001 2025-12-03,02:32:13.000,337,11097987,-795,0,1764729132,13276.937213739999,339.7207659600026,54121.649375760004 2025-12-03,02:32:14.000,337,11098022,-795,0,1764729133,13276.923741119994,339.6784711799992,54121.60745304 2025-12-03,02:32:15.000,337,11097976,-795,0,1764729134,13276.997840529999,339.7207659600026,54121.8030924 2025-12-03,02:32:16.000,337,11097976,-795,0,1764729135,13277.044994699994,339.7066677000039,54121.83104088001 2025-12-03,02:32:17.000,337,11097958,-795,0,1764729136,13276.99110421999,339.6079798799983,54121.44674928001 2025-12-03,02:32:18.000,337,11098021,-795,0,1764729137,13277.004576839994,339.5586359700028,54121.3489296 2025-12-03,02:32:19.000,337,11097894,-795,0,1764729138,13277.03152207999,339.5304394499981,54121.40482656001 2025-12-03,02:32:20.000,337,11098034,-795,0,1764729139,13277.03825839,339.5374885800047,54121.63540152 2025-12-03,02:32:21.000,337,11097985,-795,0,1764729140,13277.044994699994,339.48814467000193,54121.670337120006 2025-12-03,02:32:22.000,337,11097994,-795,0,1764729141,13276.701442889993,339.2978181600047,54120.97162512001 2025-12-03,02:32:23.000,337,11097998,-795,0,1764729142,13276.97089528999,339.48109554000257,54121.50963336 2025-12-03,02:32:24.000,337,11097987,-795,0,1764729143,13277.07867625,339.43880075999914,54121.383865200005 2025-12-03,02:32:25.000,337,11098014,-795,0,1764729144,13277.09888518,339.4247025000004,54121.35591672001 2025-12-03,02:32:26.000,337,11097977,-795,0,1764729145,13277.09888518,339.43880075999914,54121.30700688001 2025-12-03,02:32:27.000,337,11097975,-795,0,1764729146,13277.065203629994,339.40355511000234,54121.39085232 2025-12-03,02:32:28.000,337,11097945,-795,0,1764729147,13277.03152207999,339.3471620700002,54121.19521296 2025-12-03,02:32:29.000,337,11098023,-795,0,1764729148,13277.09214886999,339.4317516299998,54121.56553032 2025-12-03,02:32:30.000,337,11097992,-795,0,1764729149,13277.125830419995,339.4247025000004,54121.60745304 2025-12-03,02:32:31.000,337,11098018,-795,0,1764729150,13277.05173100999,339.41765337000106,54121.43976216 2025-12-03,02:32:32.000,337,11097979,-795,0,1764729151,13276.923741119994,339.3612603299989,54121.048483440005 2025-12-03,02:32:33.000,337,11097985,-795,0,1764729152,13277.11909411,339.3753585900049,54121.27207128 2025-12-03,02:32:34.000,337,11098001,-795,0,1764729153,13277.15951197,339.48814467000193,54121.51662048 2025-12-03,02:32:35.000,337,11097948,-795,0,1764729154,13277.085412559994,339.51634118999937,54121.59347880001 2025-12-03,02:32:36.000,337,11097981,-795,0,1764729155,13277.07193993999,339.50929206,54121.551556080005 2025-12-03,02:32:37.000,337,11097979,-795,0,1764729156,13277.018049459999,339.50929206,54121.43976216 2025-12-03,02:32:38.000,337,11098083,-795,0,1764729157,13276.997840529999,339.5304394499981,54121.502646240006 2025-12-03,02:32:39.000,337,11098017,-795,0,1764729158,13277.105621489995,339.55158684000344,54121.39085232 2025-12-03,02:32:40.000,337,11098017,-795,0,1764729159,13277.11235779999,339.58683249000023,54121.46072352 2025-12-03,02:32:41.000,337,11097990,-795,0,1764729160,13277.05173100999,339.5586359700028,54121.30700688001 2025-12-03,02:32:42.000,337,11098027,-795,0,1764729161,13276.876586949998,339.4740464100032,54121.118354640006 2025-12-03,02:32:43.000,337,11097975,-795,0,1764729162,13277.07193993999,339.5304394499981,54121.621427280006 2025-12-03,02:32:44.000,337,11098016,-795,0,1764729163,13277.03825839,339.46699728000385,54121.488672 2025-12-03,02:32:45.000,337,11098000,-795,0,1764729164,13277.105621489995,339.48109554000257,54121.60745304 2025-12-03,02:32:46.000,337,11098006,-795,0,1764729165,13277.15951197,339.4458498899985,54121.44674928001 2025-12-03,02:32:47.000,337,11097945,-795,0,1764729166,13277.1797209,339.396505980003,54121.502646240006 2025-12-03,02:32:48.000,337,11097967,-795,0,1764729167,13277.267292929995,339.3683094599983,54121.56553032 2025-12-03,02:32:49.000,337,11097966,-795,0,1764729168,13277.186457209995,339.34011294000084,54121.61444016001 2025-12-03,02:32:50.000,337,11098032,-795,0,1764729169,13277.247083999995,339.35421119999955,54121.9428348 2025-12-03,02:32:51.000,337,11097994,-795,0,1764729170,13277.21340244999,339.25552338000125,54121.76116968001 2025-12-03,02:32:52.000,337,11098030,-795,0,1764729171,13277.1797209,339.2132285999978,54121.6284144 2025-12-03,02:32:53.000,337,11097944,-795,0,1764729172,13277.11235779999,339.1991303399991,54121.551556080005 2025-12-03,02:32:54.000,337,11097975,-795,0,1764729173,13277.125830419995,339.1991303399991,54121.11136752001 2025-12-03,02:32:55.000,337,11098005,-795,0,1764729174,13277.22013876,339.1850320800004,54121.46771064 2025-12-03,02:32:56.000,337,11098000,-795,0,1764729175,13277.23361137999,339.15683556000295,54121.57251744001 2025-12-03,02:32:57.000,337,11098023,-795,0,1764729176,13277.206666139995,339.17093382000166,54121.838028000006 2025-12-03,02:32:58.000,337,11098041,-795,0,1764729177,13277.15951197,339.15683556000295,54121.76116968001 2025-12-03,02:32:59.000,337,11097978,-795,0,1764729178,13277.17298458999,339.1427373000042,54121.83104088001 2025-12-03,02:33:00.000,337,11097993,-795,0,1764729179,13277.166248279995,339.13568817000487,54121.84501512 2025-12-03,02:33:01.000,337,11097985,-795,0,1764729180,13277.17298458999,339.1004425200008,54121.59347880001 2025-12-03,02:33:02.000,337,11098015,-795,0,1764729181,13277.018049459999,339.1145407799995,54121.29303264 2025-12-03,02:33:03.000,337,11097991,-795,0,1764729182,13277.105621489995,339.07224600000336,54121.39783944 2025-12-03,02:33:04.000,337,11098009,-795,0,1764729183,13277.1797209,339.10749165000016,54121.8729636 2025-12-03,02:33:05.000,337,11097989,-795,0,1764729184,13277.226875069995,339.1004425200008,54121.90789920001 2025-12-03,02:33:06.000,337,11098013,-795,0,1764729185,13277.17298458999,339.1004425200008,54121.7332212 2025-12-03,02:33:07.000,337,11097940,-795,0,1764729186,13277.15951197,339.0863442600021,54121.76116968001 2025-12-03,02:33:08.000,337,11097920,-795,0,1764729187,13277.1797209,339.10749165000016,54121.76116968001 2025-12-03,02:33:09.000,337,11098009,-795,0,1764729188,13277.146039349995,339.10749165000016,54121.383865200005 2025-12-03,02:33:10.000,337,11097991,-795,0,1764729189,13277.09214886999,339.05814774000464,54121.3489296 2025-12-03,02:33:11.000,337,11098025,-795,0,1764729190,13277.15277565999,339.1427373000042,54121.621427280006 2025-12-03,02:33:12.000,337,11097982,-795,0,1764729191,13277.024785769994,339.1215899099989,54121.5585432 2025-12-03,02:33:13.000,337,11098044,-795,0,1764729192,13277.22013876,339.19208120999974,54121.78213104001 2025-12-03,02:33:14.000,337,11097953,-795,0,1764729193,13277.25382030999,339.1991303399991,54121.8729636 2025-12-03,02:33:15.000,337,11098017,-795,0,1764729194,13277.26055662,339.1638846900023,54121.84501512 2025-12-03,02:33:16.000,337,11098019,-795,0,1764729195,13277.26055662,339.1991303399991,54121.49565912001 2025-12-03,02:33:17.000,337,11098012,-795,0,1764729196,13277.26055662,339.19208120999974,54121.383865200005 2025-12-03,02:33:18.000,337,11098022,-795,0,1764729197,13277.22013876,339.177982950001,54121.32796824001 2025-12-03,02:33:19.000,337,11097994,-795,0,1764729198,13277.267292929995,339.2837198999987,54121.817066640004 2025-12-03,02:33:20.000,337,11097999,-795,0,1764729199,13277.34139234,339.3119164200034,54121.8729636 2025-12-03,02:33:21.000,337,11097986,-795,0,1764729200,13277.368337579996,339.2978181600047,54121.86597648 2025-12-03,02:33:22.000,337,11097936,-795,0,1764729201,13277.146039349995,339.2837198999987,54121.42578792001 2025-12-03,02:33:23.000,337,11097986,-795,0,1764729202,13277.37507388999,339.3119164200034,54121.59347880001 2025-12-03,02:33:24.000,337,11097997,-795,0,1764729203,13277.3818102,339.3260146800021,54121.488672 2025-12-03,02:33:25.000,337,11098042,-795,0,1764729204,13277.435700679991,339.3612603299989,54121.551556080005 2025-12-03,02:33:26.000,337,11097979,-795,0,1764729205,13277.435700679991,339.40355511000234,54121.87995072001 2025-12-03,02:33:27.000,337,11097962,-795,0,1764729206,13277.33465602999,339.3753585900049,54121.66335000001 2025-12-03,02:33:28.000,337,11097987,-795,0,1764729207,13277.509800089996,339.50224293000065,54121.886937840005 2025-12-03,02:33:29.000,337,11098012,-795,0,1764729208,13277.583899500001,339.48109554000257,54121.99174464 2025-12-03,02:33:30.000,337,11098049,-795,0,1764729209,13277.610844739997,339.51634118999937,54122.06860296 2025-12-03,02:33:31.000,337,11098001,-795,0,1764729210,13277.631053669997,339.50224293000065,54121.67732424 2025-12-03,02:33:32.000,337,11097959,-795,0,1764729211,13277.48285485,339.3753585900049,54121.18123872 2025-12-03,02:33:33.000,337,11097961,-795,0,1764729212,13277.651262599997,339.4951938000013,54121.61444016001 2025-12-03,02:33:34.000,337,11097986,-795,0,1764729213,13277.691680459997,339.5374885800047,54121.97777040001 2025-12-03,02:33:35.000,337,11098005,-795,0,1764729214,13277.678207839992,339.5445377100041,54122.012706 2025-12-03,02:33:36.000,337,11098046,-795,0,1764729215,13277.644526290002,339.5445377100041,54121.97078328 2025-12-03,02:33:37.000,337,11098004,-795,0,1764729216,13277.657998909992,339.55158684000344,54121.92187344 2025-12-03,02:33:38.000,337,11098015,-795,0,1764729217,13277.759043559992,339.4951938000013,54121.86597648 2025-12-03,02:33:39.000,337,11097970,-795,0,1764729218,13277.752307249997,339.46699728000385,54121.75418256 2025-12-03,02:33:40.000,337,11097999,-795,0,1764729219,13277.745570940002,339.50929206,54121.75418256 2025-12-03,02:33:41.000,337,11098041,-795,0,1764729220,13277.725362010002,339.43880075999914,54121.91488632 2025-12-03,02:33:42.000,337,11097998,-795,0,1764729221,13277.41549174999,339.2343759900032,54121.20918720001 2025-12-03,02:33:43.000,337,11098022,-795,0,1764729222,13277.705153080002,339.45289901999786,54122.06161584 2025-12-03,02:33:44.000,337,11097985,-795,0,1764729223,13277.833142969997,339.48109554000257,54122.21533248001 2025-12-03,02:33:45.000,337,11097985,-795,0,1764729224,13277.853351899998,339.4106042400017,54122.187384 2025-12-03,02:33:46.000,337,11097974,-795,0,1764729225,13277.806197730002,339.3894568500036,54121.83104088001 2025-12-03,02:33:47.000,337,11097980,-795,0,1764729226,13277.752307249997,339.31896555000276,54121.59347880001 2025-12-03,02:33:48.000,337,11097994,-795,0,1764729227,13277.657998909992,339.29076902999805,54121.63540152 2025-12-03,02:33:49.000,337,11098017,-795,0,1764729228,13277.785988800002,339.3612603299989,54122.173409760006 2025-12-03,02:33:50.000,337,11098000,-795,0,1764729229,13277.752307249997,339.3119164200034,54121.99174464 2025-12-03,02:33:51.000,337,11098002,-795,0,1764729230,13277.765779870002,339.3330638100015,54122.07559008001 2025-12-03,02:33:52.000,337,11098021,-795,0,1764729231,13277.698416769992,339.2273268600038,54121.838028000006 2025-12-03,02:33:53.000,337,11098030,-795,0,1764729232,13277.779252489992,339.25552338000125,54121.75418256 2025-12-03,02:33:54.000,337,11097974,-795,0,1764729233,13277.745570940002,339.31896555000276,54121.94982192001 2025-12-03,02:33:55.000,337,11097992,-795,0,1764729234,13277.759043559992,339.22027773000445,54121.432775040004 2025-12-03,02:33:56.000,337,11097986,-795,0,1764729235,13277.806197730002,339.2837198999987,54122.01969312 2025-12-03,02:33:57.000,337,11097913,-795,0,1764729236,13277.759043559992,339.2837198999987,54121.94982192001 2025-12-03,02:33:58.000,337,11098016,-795,0,1764729237,13277.711889389997,339.2273268600038,54122.01969312 2025-12-03,02:33:59.000,337,11098018,-795,0,1764729238,13277.718625699992,339.2484742500019,54122.06161584 2025-12-03,02:34:00.000,337,11098023,-795,0,1764729239,13277.738834629992,339.26962163999997,54121.984757520004 2025-12-03,02:34:01.000,337,11098019,-795,0,1764729240,13277.759043559992,339.2484742500019,54121.92886056001 2025-12-03,02:34:02.000,337,11097907,-795,0,1764729241,13277.604108430001,339.177982950001,54121.383865200005 2025-12-03,02:34:03.000,337,11097968,-795,0,1764729242,13277.684944150002,339.35421119999955,54121.97777040001 2025-12-03,02:34:04.000,337,11097971,-795,0,1764729243,13277.691680459997,339.35421119999955,54122.09655144001 2025-12-03,02:34:05.000,337,11098026,-795,0,1764729244,13277.678207839992,339.3260146800021,54122.103538560004 2025-12-03,02:34:06.000,337,11097966,-795,0,1764729245,13277.684944150002,339.31896555000276,54122.16642264001 2025-12-03,02:34:07.000,337,11097996,-795,0,1764729246,13277.577163189992,339.3683094599983,54122.02668024001 2025-12-03,02:34:08.000,337,11097996,-795,0,1764729247,13277.624317360001,339.3330638100015,54121.6982856 2025-12-03,02:34:09.000,337,11097995,-795,0,1764729248,13277.698416769992,339.40355511000234,54121.886937840005 2025-12-03,02:34:10.000,337,11097985,-795,0,1764729249,13277.664735220002,339.4106042400017,54121.85200224 2025-12-03,02:34:11.000,337,11098012,-795,0,1764729250,13277.583899500001,339.48109554000257,54122.13148704 2025-12-03,02:34:12.000,337,11098007,-795,0,1764729251,13277.48285485,339.4247025000004,54121.85200224 2025-12-03,02:34:13.000,337,11097986,-795,0,1764729252,13277.563690570001,339.48109554000257,54121.9428348 2025-12-03,02:34:14.000,337,11097951,-795,0,1764729253,13277.543481640001,339.45289901999786,54121.99174464 2025-12-03,02:34:15.000,337,11098006,-795,0,1764729254,13277.530009019996,339.50224293000065,54121.84501512 2025-12-03,02:34:16.000,337,11097990,-795,0,1764729255,13277.604108430001,339.48109554000257,54121.86597648 2025-12-03,02:34:17.000,337,11097966,-795,0,1764729256,13277.590635809996,339.50929206,54121.817066640004 2025-12-03,02:34:18.000,337,11098010,-795,0,1764729257,13277.516536399991,339.50224293000065,54121.935847680004 2025-12-03,02:34:19.000,337,11098000,-795,0,1764729258,13277.536745329991,339.51634118999937,54122.06161584 2025-12-03,02:34:20.000,337,11097998,-795,0,1764729259,13277.516536399991,339.5233903199987,54122.0825772 2025-12-03,02:34:21.000,337,11097996,-795,0,1764729260,13277.48285485,339.51634118999937,54122.03366736 2025-12-03,02:34:22.000,337,11097997,-795,0,1764729261,13277.307710789995,339.396505980003,54121.69129848001 2025-12-03,02:34:23.000,337,11098054,-795,0,1764729262,13277.39528281999,339.50929206,54121.63540152 2025-12-03,02:34:24.000,337,11097980,-795,0,1764729263,13277.476118539991,339.48109554000257,54121.817066640004 2025-12-03,02:34:25.000,337,11097993,-795,0,1764729264,13277.455909609991,339.45289901999786,54121.838028000006 2025-12-03,02:34:26.000,337,11097963,-795,0,1764729265,13277.449173299996,339.50224293000065,54122.09655144001 2025-12-03,02:34:27.000,337,11097970,-795,0,1764729266,13277.30097448,339.46699728000385,54121.90091208 2025-12-03,02:34:28.000,337,11097955,-795,0,1764729267,13277.348128649995,339.5304394499981,54121.935847680004 2025-12-03,02:34:29.000,337,11098022,-795,0,1764729268,13277.3818102,339.50929206,54121.97777040001 2025-12-03,02:34:30.000,337,11097986,-795,0,1764729269,13277.327919719995,339.45289901999786,54121.76116968001 2025-12-03,02:34:31.000,337,11097999,-795,0,1764729270,13277.19319351999,339.4106042400017,54121.53059472 2025-12-03,02:34:32.000,337,11098001,-795,0,1764729271,13276.97089528999,339.30486729000404,54120.880792560005 2025-12-03,02:34:33.000,337,11098031,-795,0,1764729272,13277.25382030999,339.4951938000013,54121.8729636 2025-12-03,02:34:34.000,337,11097988,-795,0,1764729273,13277.25382030999,339.4458498899985,54121.75418256 2025-12-03,02:34:35.000,337,11097993,-795,0,1764729274,13277.30097448,339.4951938000013,54121.99174464 2025-12-03,02:34:36.000,337,11097995,-795,0,1764729275,13277.31444709999,339.4740464100032,54121.92187344 2025-12-03,02:34:37.000,337,11098027,-795,0,1764729276,13277.19319351999,339.45289901999786,54121.76116968001 2025-12-03,02:34:38.000,337,11098022,-795,0,1764729277,13277.19992983,339.4599481500045,54121.47469776001 2025-12-03,02:34:39.000,337,11098020,-795,0,1764729278,13277.07193993999,339.40355511000234,54121.167264480006 2025-12-03,02:34:40.000,337,11098072,-795,0,1764729279,13277.31444709999,339.4458498899985,54121.71225984001 2025-12-03,02:34:41.000,337,11097988,-795,0,1764729280,13277.348128649995,339.4740464100032,54121.96379616 2025-12-03,02:34:42.000,337,11098014,-795,0,1764729281,13277.15277565999,339.3753585900049,54121.60745304 2025-12-03,02:34:43.000,337,11097939,-795,0,1764729282,13277.28076555,339.43880075999914,54121.838028000006 2025-12-03,02:34:44.000,337,11097953,-795,0,1764729283,13277.247083999995,339.3612603299989,54121.83104088001 2025-12-03,02:34:45.000,337,11097955,-795,0,1764729284,13277.27402923999,339.38240772000427,54121.5585432 2025-12-03,02:34:46.000,337,11097973,-795,0,1764729285,13277.31444709999,339.3753585900049,54121.57251744001 2025-12-03,02:34:47.000,337,11098005,-795,0,1764729286,13277.19319351999,339.3683094599983,54121.502646240006 2025-12-03,02:34:48.000,337,11098017,-755,0,1764729287,13277.267292929995,339.41765337000106,54121.81007952001 2025-12-03,02:34:49.000,337,11097962,-795,0,1764729288,13277.31444709999,339.43880075999914,54121.719246960005 2025-12-03,02:34:50.000,337,11097974,-795,0,1764729289,13277.388546509996,339.4599481500045,54121.956809040006 2025-12-03,02:34:51.000,337,11098005,-795,0,1764729290,13277.3818102,339.4740464100032,54121.89392496 2025-12-03,02:34:52.000,337,11097986,-795,0,1764729291,13277.22013876,339.34011294000084,54121.27905840001 2025-12-03,02:34:53.000,337,11097999,-795,0,1764729292,13277.388546509996,339.4599481500045,54121.30700688001 2025-12-03,02:34:54.000,337,11097990,-795,0,1764729293,13277.496327469991,339.4247025000004,54121.23713568001 2025-12-03,02:34:55.000,337,11097960,-795,0,1764729294,13277.503063780001,339.3753585900049,54121.36989096 2025-12-03,02:34:56.000,337,11098020,-795,0,1764729295,13277.428964369996,339.3471620700002,54121.502646240006 2025-12-03,02:34:57.000,337,11097988,-795,0,1764729296,13277.44243699,339.34011294000084,54121.67732424 2025-12-03,02:34:58.000,337,11098003,-795,0,1764729297,13277.388546509996,339.34011294000084,54121.57251744001 2025-12-03,02:34:59.000,337,11097985,-795,0,1764729298,13277.39528281999,339.4317516299998,54121.789118160006 2025-12-03,02:35:00.000,337,11097971,-795,0,1764729299,13277.327919719995,339.3612603299989,54121.37687808001 2025-12-03,02:35:01.000,337,11097993,-795,0,1764729300,13277.41549174999,339.43880075999914,54121.621427280006 2025-12-03,02:35:02.000,337,11098004,-795,0,1764729301,13277.32118341,339.43880075999914,54121.3489296 2025-12-03,02:35:03.000,337,11097954,-795,0,1764729302,13277.348128649995,339.4951938000013,54121.7332212 2025-12-03,02:35:04.000,337,11097989,-795,0,1764729303,13277.44243699,339.48814467000193,54121.8729636 2025-12-03,02:35:05.000,337,11098006,-795,0,1764729304,13277.489591159996,339.5374885800047,54122.06860296 2025-12-03,02:35:06.000,337,11098019,-795,0,1764729305,13277.489591159996,339.4951938000013,54121.89392496 2025-12-03,02:35:07.000,337,11097953,-795,0,1764729306,13277.489591159996,339.51634118999937,54121.838028000006 2025-12-03,02:35:08.000,337,11097945,-795,0,1764729307,13277.41549174999,339.45289901999786,54121.51662048 2025-12-03,02:35:09.000,337,11097987,-795,0,1764729308,13277.435700679991,339.4458498899985,54121.53059472 2025-12-03,02:35:10.000,337,11097960,-795,0,1764729309,13277.449173299996,339.45289901999786,54121.90789920001 2025-12-03,02:35:11.000,337,11098023,-795,0,1764729310,13277.42222806,339.43880075999914,54122.012706 2025-12-03,02:35:12.000,337,11097986,-795,0,1764729311,13277.19319351999,339.29076902999805,54121.47469776001 2025-12-03,02:35:13.000,337,11097981,-795,0,1764729312,13277.32118341,339.40355511000234,54121.9428348 2025-12-03,02:35:14.000,337,11097979,-795,0,1764729313,13277.42222806,339.3471620700002,54122.06860296 2025-12-03,02:35:15.000,337,11097976,-795,0,1764729314,13277.40201913,339.30486729000404,54121.66335000001 2025-12-03,02:35:16.000,337,11098012,-795,0,1764729315,13277.37507388999,339.30486729000404,54121.68431136 2025-12-03,02:35:17.000,337,11097978,-795,0,1764729316,13277.287501859995,339.2343759900032,54121.63540152 2025-12-03,02:35:18.000,337,11098017,-795,0,1764729317,13277.26055662,339.22027773000445,54121.8729636 2025-12-03,02:35:19.000,337,11097960,-795,0,1764729318,13277.26055662,339.25552338000125,54122.01969312 2025-12-03,02:35:20.000,337,11097968,-795,0,1764729319,13277.17298458999,339.20617946999846,54121.82405376 2025-12-03,02:35:21.000,337,11098038,-795,0,1764729320,13277.287501859995,339.2132285999978,54122.01969312 2025-12-03,02:35:22.000,337,11097938,-795,0,1764729321,13277.03825839,339.0792951300027,54121.383865200005 2025-12-03,02:35:23.000,337,11097917,-795,0,1764729322,13277.15951197,339.10749165000016,54121.46771064 2025-12-03,02:35:24.000,337,11097917,-795,0,1764729323,13277.1797209,339.0792951300027,54121.53758184 2025-12-03,02:35:25.000,337,11097995,-795,0,1764729324,13277.13256672999,339.09339339000144,54121.78213104001 2025-12-03,02:35:26.000,337,11097967,-795,0,1764729325,13277.19319351999,339.12863903999823,54121.92187344 2025-12-03,02:35:27.000,337,11098015,-795,0,1764729326,13277.09214886999,339.0792951300027,54121.817066640004 2025-12-03,02:35:28.000,337,11097973,-795,0,1764729327,13277.13256672999,339.065196870004,54121.789118160006 2025-12-03,02:35:29.000,337,11098041,-795,0,1764729328,13277.09214886999,339.00880383000185,54121.70527272 2025-12-03,02:35:30.000,337,11097994,-795,0,1764729329,13277.1797209,338.95945991999906,54121.432775040004 2025-12-03,02:35:31.000,337,11097989,-795,0,1764729330,13277.166248279995,338.9806073100044,54121.51662048 2025-12-03,02:35:32.000,337,11097981,-795,0,1764729331,13277.004576839994,338.9030668800042,54121.09040616001 2025-12-03,02:35:33.000,337,11097999,-795,0,1764729332,13277.065203629994,339.065196870004,54121.74020832001 2025-12-03,02:35:34.000,337,11097959,-795,0,1764729333,13277.05846732,339.04404947999865,54121.65636288 2025-12-03,02:35:35.000,337,11098002,-795,0,1764729334,13277.065203629994,339.07224600000336,54121.886937840005 2025-12-03,02:35:36.000,337,11098007,-795,0,1764729335,13277.065203629994,339.02995121999993,54121.91488632 2025-12-03,02:35:37.000,337,11097979,-795,0,1764729336,13277.105621489995,339.0017547000025,54121.64238864001 2025-12-03,02:35:38.000,337,11098001,-795,0,1764729337,13277.07193993999,338.95945991999906,54121.34194248 2025-12-03,02:35:39.000,337,11097971,-795,0,1764729338,13277.03152207999,338.9665090499984,54121.51662048 2025-12-03,02:35:40.000,337,11097959,-795,0,1764729339,13276.950686359989,339.02290209000057,54121.54456896001 2025-12-03,02:35:41.000,337,11098031,-795,0,1764729340,13277.044994699994,339.02995121999993,54121.81007952001 2025-12-03,02:35:42.000,337,11097990,-795,0,1764729341,13276.829432779989,338.9171651400029,54121.313994000004 2025-12-03,02:35:43.000,337,11097983,-795,0,1764729342,13276.943950049994,339.02995121999993,54121.67732424 2025-12-03,02:35:44.000,337,11097957,-795,0,1764729343,13276.997840529999,338.9876564400038,54121.75418256 2025-12-03,02:35:45.000,337,11097948,-795,0,1764729344,13276.97089528999,338.9735581799978,54121.46771064 2025-12-03,02:35:46.000,337,11097990,-795,0,1764729345,13277.004576839994,338.9806073100044,54121.46072352 2025-12-03,02:35:47.000,337,11097963,-795,0,1764729346,13276.957422669999,338.9524107899997,54121.61444016001 2025-12-03,02:35:48.000,337,11097993,-795,0,1764729347,13276.849641709989,338.9735581799978,54121.621427280006 2025-12-03,02:35:49.000,337,11097932,-795,0,1764729348,13276.849641709989,338.95945991999906,54121.63540152 2025-12-03,02:35:50.000,337,11098022,-795,0,1764729349,13276.869850639989,338.99470557000313,54121.768156800004 2025-12-03,02:35:51.000,337,11097976,-795,0,1764729350,13276.775542299998,338.9876564400038,54121.621427280006 2025-12-03,02:35:52.000,337,11097977,-795,0,1764729351,13276.667761340002,338.8396247100027,54121.11136752001 2025-12-03,02:35:53.000,337,11098006,-795,0,1764729352,13276.802487539993,338.9524107899997,54121.383865200005 2025-12-03,02:35:54.000,337,11098014,-795,0,1764729353,13276.822696469993,338.9876564400038,54121.44674928001 2025-12-03,02:35:55.000,337,11097991,-795,0,1764729354,13276.795751229998,339.0017547000025,54121.74719544 2025-12-03,02:35:56.000,337,11098060,-795,0,1764729355,13276.714915509998,338.9735581799978,54121.64238864001 2025-12-03,02:35:57.000,337,11097957,-795,0,1764729356,13276.580189309992,339.00880383000185,54121.52360760001 2025-12-03,02:35:58.000,337,11098042,-795,0,1764729357,13276.667761340002,338.9312634000016,54121.5585432 2025-12-03,02:35:59.000,337,11098004,-795,0,1764729358,13276.721651819993,338.9312634000016,54121.59347880001 2025-12-03,02:36:00.000,337,11098023,-795,0,1764729359,13276.674497649998,338.9665090499984,54121.54456896001 2025-12-03,02:36:01.000,337,11097956,-795,0,1764729360,13276.661025029993,338.9876564400038,54121.488672 2025-12-03,02:36:02.000,337,11097990,-795,0,1764729361,13276.438726799992,338.938312530001,54121.20220008 2025-12-03,02:36:03.000,337,11098007,-795,0,1764729362,13276.600398239993,339.02290209000057,54121.67732424 2025-12-03,02:36:04.000,337,11097924,-795,0,1764729363,13276.586925620002,338.9735581799978,54121.69129848001 2025-12-03,02:36:05.000,337,11098010,-795,0,1764729364,13276.566716690002,338.9665090499984,54121.59347880001 2025-12-03,02:36:06.000,337,11098036,-795,0,1764729365,13276.573452999997,339.0158529600012,54121.719246960005 2025-12-03,02:36:07.000,337,11098057,-795,0,1764729366,13276.519562519992,338.9735581799978,54121.27905840001 2025-12-03,02:36:08.000,337,11098031,-795,0,1764729367,13276.438726799992,338.95945991999906,54121.29303264 2025-12-03,02:36:09.000,337,11097993,-795,0,1764729368,13276.546507760002,339.02290209000057,54121.46771064 2025-12-03,02:36:10.000,337,11097971,-795,0,1764729369,13276.472408349997,339.0017547000025,54121.57251744001 2025-12-03,02:36:11.000,337,11097991,-795,0,1764729370,13276.553244069997,339.02290209000057,54121.71225984001 2025-12-03,02:36:12.000,337,11097989,-795,0,1764729371,13276.364627390001,338.9665090499984,54121.481684880004 2025-12-03,02:36:13.000,337,11098019,-795,0,1764729372,13276.445463110002,338.9735581799978,54121.58649168 2025-12-03,02:36:14.000,337,11097983,-795,0,1764729373,13276.458935729992,338.99470557000313,54121.36290384 2025-12-03,02:36:15.000,337,11097986,-795,0,1764729374,13276.479144659992,338.9665090499984,54121.25809704001 2025-12-03,02:36:16.000,337,11098037,-795,0,1764729375,13276.479144659992,338.92421427000227,54121.39085232 2025-12-03,02:36:17.000,337,11097939,-795,0,1764729376,13276.506089900002,338.9524107899997,54121.68431136 2025-12-03,02:36:18.000,337,11098032,-795,0,1764729377,13276.458935729992,338.9312634000016,54121.65636288 2025-12-03,02:36:19.000,337,11097938,-795,0,1764729378,13276.398308939992,338.8748703599995,54121.49565912001 2025-12-03,02:36:20.000,337,11098006,-795,0,1764729379,13276.418517869992,338.8184773200046,54121.502646240006 2025-12-03,02:36:21.000,337,11098026,-795,0,1764729380,13276.452199419997,338.8043790599986,54121.57251744001 2025-12-03,02:36:22.000,337,11098027,-795,0,1764729381,13276.229901189996,338.69864211000095,54120.86681832 2025-12-03,02:36:23.000,337,11097982,-795,0,1764729382,13276.344418460001,338.719789499999,54121.18123872 2025-12-03,02:36:24.000,337,11098029,-795,0,1764729383,13276.283791670001,338.7268386299984,54121.12534176 2025-12-03,02:36:25.000,337,11098000,-795,0,1764729384,13276.438726799992,338.7268386299984,54121.69129848001 2025-12-03,02:36:26.000,337,11098004,-795,0,1764729385,13276.418517869992,338.74798602000374,54121.65636288 2025-12-03,02:36:27.000,337,11097986,-795,0,1764729386,13276.384836320001,338.66339646000415,54121.621427280006 2025-12-03,02:36:28.000,337,11097991,-795,0,1764729387,13276.317473219991,338.607003420002,54121.432775040004 2025-12-03,02:36:29.000,337,11097992,-795,0,1764729388,13276.304000600001,338.53651212000113,54121.12534176 2025-12-03,02:36:30.000,337,11098013,-795,0,1764729389,13276.310736909996,338.5858560300039,54121.23713568001 2025-12-03,02:36:31.000,337,11097967,-795,0,1764729390,13276.330945839996,338.51536473000306,54121.167264480006 2025-12-03,02:36:32.000,337,11097956,-795,0,1764729391,13276.128856539995,338.5294629900018,54121.1742516 2025-12-03,02:36:33.000,337,11097981,-795,0,1764729392,13276.256846429991,338.5576595099992,54121.453736400006 2025-12-03,02:36:34.000,337,11097961,-795,0,1764729393,13276.236637499991,338.53651212000113,54121.57950456 2025-12-03,02:36:35.000,337,11097992,-795,0,1764729394,13276.22316488,338.5083156000037,54121.52360760001 2025-12-03,02:36:36.000,337,11097967,-795,0,1764729395,13276.13559284999,338.51536473000306,54121.23713568001 2025-12-03,02:36:37.000,337,11097996,-795,0,1764729396,13276.128856539995,338.46602082000027,54121.02752208 2025-12-03,02:36:38.000,337,11097969,-795,0,1764729397,13276.027811889995,338.41667691000475,54121.0345092 2025-12-03,02:36:39.000,337,11098036,-795,0,1764729398,13276.108647609995,338.48716820999834,54121.36290384 2025-12-03,02:36:40.000,337,11097980,-795,0,1764729399,13276.07496605999,338.55061037999985,54121.5585432 2025-12-03,02:36:41.000,337,11097958,-795,0,1764729400,13276.04128451,338.50126647000434,54121.488672 2025-12-03,02:36:42.000,337,11097982,-795,0,1764729401,13275.886349379994,338.4237260400041,54121.1043804 2025-12-03,02:36:43.000,337,11097980,-795,0,1764729402,13275.95371247999,338.43782430000283,54121.32796824001 2025-12-03,02:36:44.000,337,11097969,-795,0,1764729403,13275.94023986,338.4096277799981,54121.1043804 2025-12-03,02:36:45.000,337,11097999,-795,0,1764729404,13275.97392140999,338.43077517000347,54121.15329024 2025-12-03,02:36:46.000,337,11098044,-795,0,1764729405,13275.89308568999,338.4096277799981,54121.05547056 2025-12-03,02:36:47.000,337,11098006,-795,0,1764729406,13275.92003093,338.4589716900009,54121.35591672001 2025-12-03,02:36:48.000,337,11098006,-795,0,1764729407,13275.87287675999,338.4589716900009,54121.37687808001 2025-12-03,02:36:49.000,337,11097960,-795,0,1764729408,13275.866140449994,338.43782430000283,54121.46072352 2025-12-03,02:36:50.000,337,11098073,-795,0,1764729409,13275.89308568999,338.50126647000434,54121.502646240006 2025-12-03,02:36:51.000,337,11098006,-795,0,1764729410,13275.87961307,338.4589716900009,54121.29303264 2025-12-03,02:36:52.000,337,11097988,-795,0,1764729411,13275.657314839998,338.38848039000004,54120.81790848 2025-12-03,02:36:53.000,337,11098013,-795,0,1764729412,13275.77183210999,338.480119079999,54120.98559936 2025-12-03,02:36:54.000,337,11097983,-795,0,1764729413,13275.677523769999,338.4942173399977,54121.18123872 2025-12-03,02:36:55.000,337,11097946,-795,0,1764729414,13275.765095799994,338.5576595099992,54121.39783944 2025-12-03,02:36:56.000,337,11098016,-795,0,1764729415,13275.744886869994,338.5224138600024,54121.47469776001 2025-12-03,02:36:57.000,337,11097977,-795,0,1764729416,13275.818986279999,338.56470863999857,54121.65636288 2025-12-03,02:36:58.000,337,11097948,-795,0,1764729417,13275.738150559999,338.5929051600033,54121.32098112 2025-12-03,02:36:59.000,337,11097971,-795,0,1764729418,13275.798777349999,338.5435612500005,54121.25110992 2025-12-03,02:37:00.000,337,11097974,-795,0,1764729419,13275.75162317999,338.5576595099992,54121.06245768 2025-12-03,02:37:01.000,337,11097928,-795,0,1764729420,13275.818986279999,338.56470863999857,54121.216174320005 2025-12-03,02:37:02.000,337,11097976,-795,0,1764729421,13275.616896979998,338.40257864999876,54120.8598312 2025-12-03,02:37:03.000,337,11097970,-795,0,1764729422,13275.744886869994,338.63519993999944,54121.52360760001 2025-12-03,02:37:04.000,337,11097963,-795,0,1764729423,13275.81224996999,338.59995429000264,54121.65636288 2025-12-03,02:37:05.000,337,11098033,-795,0,1764729424,13275.778568419999,338.5929051600033,54121.63540152 2025-12-03,02:37:06.000,337,11097971,-795,0,1764729425,13275.704469009994,338.59995429000264,54121.23014856 2025-12-03,02:37:07.000,337,11097972,-795,0,1764729426,13275.724677939994,338.6211016800007,54121.18822584001 2025-12-03,02:37:08.000,337,11097912,-795,0,1764729427,13275.711205319989,338.61405255000136,54121.097393280004 2025-12-03,02:37:09.000,337,11097974,-795,0,1764729428,13275.731414249989,338.63519993999944,54121.56553032 2025-12-03,02:37:10.000,337,11097977,-795,0,1764729429,13275.744886869994,338.6211016800007,54121.57950456 2025-12-03,02:37:11.000,337,11097952,-795,0,1764729430,13275.677523769999,338.6211016800007,54121.46771064 2025-12-03,02:37:12.000,337,11097997,-795,0,1764729431,13275.529324949988,338.4942173399977,54120.93668952 2025-12-03,02:37:13.000,337,11097979,-795,0,1764729432,13275.704469009994,338.5929051600033,54121.46771064 2025-12-03,02:37:14.000,337,11097960,-795,0,1764729433,13275.677523769999,338.5576595099992,54121.36290384 2025-12-03,02:37:15.000,337,11097907,-795,0,1764729434,13275.670787459989,338.5224138600024,54121.30700688001 2025-12-03,02:37:16.000,337,11097997,-795,0,1764729435,13275.643842219994,338.5576595099992,54121.50963336 2025-12-03,02:37:17.000,337,11097984,-795,0,1764729436,13275.576479119998,338.51536473000306,54121.50963336 2025-12-03,02:37:18.000,337,11097956,-795,0,1764729437,13275.509116019988,338.5083156000037,54121.36290384 2025-12-03,02:37:19.000,337,11098001,-795,0,1764729438,13275.461961849993,338.51536473000306,54121.488672 2025-12-03,02:37:20.000,337,11097974,-795,0,1764729439,13275.515852329998,338.5294629900018,54121.64238864001 2025-12-03,02:37:21.000,337,11098030,-795,0,1764729440,13275.482170779993,338.5435612500005,54121.313994000004 2025-12-03,02:37:22.000,337,11097980,-795,0,1764729441,13275.259872549992,338.3955295199994,54120.880792560005 2025-12-03,02:37:23.000,337,11097964,-795,0,1764729442,13275.394598749997,338.50126647000434,54121.1742516 2025-12-03,02:37:24.000,337,11097994,-795,0,1764729443,13275.354180889997,338.4942173399977,54121.56553032 2025-12-03,02:37:25.000,337,11097983,-795,0,1764729444,13275.313763029997,338.5294629900018,54121.46771064 2025-12-03,02:37:26.000,337,11097951,-795,0,1764729445,13275.327235650002,338.56470863999857,54121.5585432 2025-12-03,02:37:27.000,337,11098007,-795,0,1764729446,13275.246399930002,338.5576595099992,54121.43976216 2025-12-03,02:37:28.000,337,11097978,-795,0,1764729447,13275.280081479992,338.51536473000306,54121.383865200005 2025-12-03,02:37:29.000,337,11098024,-795,0,1764729448,13275.360917199992,338.5576595099992,54121.36290384 2025-12-03,02:37:30.000,337,11097957,-795,0,1764729449,13275.313763029997,338.59995429000264,54121.265084160004 2025-12-03,02:37:31.000,337,11097888,-795,0,1764729450,13275.266608860002,338.6422490699988,54121.46771064 2025-12-03,02:37:32.000,337,11097969,-795,0,1764729451,13275.125146350001,338.57175776999793,54121.05547056 2025-12-03,02:37:33.000,337,11097994,-795,0,1764729452,13275.327235650002,338.67749472000287,54121.39783944 2025-12-03,02:37:34.000,337,11098005,-795,0,1764729453,13275.273345169997,338.6845438500022,54121.334955360006 2025-12-03,02:37:35.000,337,11097993,-795,0,1764729454,13275.333971959997,338.6915929800016,54121.25809704001 2025-12-03,02:37:36.000,337,11097993,-795,0,1764729455,13275.448489230002,338.66339646000415,54121.1043804 2025-12-03,02:37:37.000,337,11097954,-795,0,1764729456,13275.455225539998,338.607003420002,54121.1043804 2025-12-03,02:37:38.000,337,11098026,-795,0,1764729457,13275.394598749997,338.5576595099992,54121.06245768 2025-12-03,02:37:39.000,337,11097930,-795,0,1764729458,13275.374389819997,338.5294629900018,54121.313994000004 2025-12-03,02:37:40.000,337,11097930,-795,0,1764729459,13275.340708269992,338.5294629900018,54121.265084160004 2025-12-03,02:37:41.000,337,11097939,-795,0,1764729460,13275.286817790002,338.57880690000457,54121.453736400006 2025-12-03,02:37:42.000,337,11098018,-795,0,1764729461,13275.179036829992,338.63519993999944,54121.383865200005 2025-12-03,02:37:43.000,337,11097954,-795,0,1764729462,13275.165564210001,338.607003420002,54121.15329024 2025-12-03,02:37:44.000,337,11097985,-795,0,1764729463,13275.212718379997,338.64929819999816,54121.334955360006 2025-12-03,02:37:45.000,337,11097962,-795,0,1764729464,13275.259872549992,338.6845438500022,54121.334955360006 2025-12-03,02:37:46.000,337,11097998,-795,0,1764729465,13275.232927309997,338.6915929800016,54121.66335000001 2025-12-03,02:37:47.000,337,11097938,-795,0,1764729466,13275.145355280001,338.67749472000287,54121.432775040004 2025-12-03,02:37:48.000,337,11097945,-795,0,1764729467,13275.219454689992,338.76208428000245,54121.453736400006 2025-12-03,02:37:49.000,337,11097969,-795,0,1764729468,13275.172300519996,338.7761825400012,54121.5585432 2025-12-03,02:37:50.000,337,11097983,-795,0,1764729469,13275.192509449997,338.81142818999797,54121.61444016001 2025-12-03,02:37:51.000,337,11098033,-795,0,1764729470,13275.138618969992,338.78323167000053,54121.27207128 2025-12-03,02:37:52.000,337,11097996,-795,0,1764729471,13275.098201109991,338.81142818999797,54121.097393280004 2025-12-03,02:37:53.000,337,11097979,-795,0,1764729472,13275.246399930002,338.8678212300001,54121.51662048 2025-12-03,02:37:54.000,337,11097977,-795,0,1764729473,13275.280081479992,338.8537229700014,54121.74020832001 2025-12-03,02:37:55.000,337,11097911,-795,0,1764729474,13275.259872549992,338.89601775000483,54121.719246960005 2025-12-03,02:37:56.000,337,11098007,-795,0,1764729475,13275.286817790002,338.92421427000227,54121.6284144 2025-12-03,02:37:57.000,337,11098002,-795,0,1764729476,13275.199245759992,338.89601775000483,54121.59347880001 2025-12-03,02:37:58.000,337,11098008,-795,0,1764729477,13275.266608860002,338.89601775000483,54121.334955360006 2025-12-03,02:37:59.000,337,11097986,-795,0,1764729478,13275.172300519996,338.8748703599995,54121.048483440005 2025-12-03,02:38:00.000,337,11097977,-795,0,1764729479,13275.333971959997,338.94536166000034,54121.46072352 2025-12-03,02:38:01.000,337,11097988,-795,0,1764729480,13275.340708269992,338.9665090499984,54121.84501512 2025-12-03,02:38:02.000,337,11097947,-795,0,1764729481,13275.232927309997,338.9665090499984,54121.432775040004 2025-12-03,02:38:03.000,337,11097986,-795,0,1764729482,13275.152091589996,338.9876564400038,54121.432775040004 2025-12-03,02:38:04.000,337,11097940,-795,0,1764729483,13275.293554099997,338.9876564400038,54121.768156800004 2025-12-03,02:38:05.000,337,11098001,-795,0,1764729484,13275.286817790002,338.9735581799978,54121.670337120006 2025-12-03,02:38:06.000,337,11098003,-795,0,1764729485,13275.259872549992,339.05814774000464,54121.52360760001 2025-12-03,02:38:07.000,337,11097966,-795,0,1764729486,13275.212718379997,339.05814774000464,54121.502646240006 2025-12-03,02:38:08.000,337,11097968,-795,0,1764729487,13275.226191000002,339.07224600000336,54121.78213104001 2025-12-03,02:38:09.000,337,11098009,-795,0,1764729488,13275.273345169997,339.0863442600021,54121.956809040006 2025-12-03,02:38:10.000,337,11097994,-795,0,1764729489,13275.280081479992,339.13568817000487,54121.87995072001 2025-12-03,02:38:11.000,337,11097917,-795,0,1764729490,13275.205982070001,339.1215899099989,54121.9428348 2025-12-03,02:38:12.000,337,11097991,-795,0,1764729491,13275.077992179991,339.1215899099989,54121.649375760004 2025-12-03,02:38:13.000,337,11097967,-795,0,1764729492,13275.131882659996,339.0792951300027,54121.40482656001 2025-12-03,02:38:14.000,337,11098059,-795,0,1764729493,13275.037574319991,339.1004425200008,54121.30700688001 2025-12-03,02:38:15.000,337,11097991,-795,0,1764729494,13275.118410039991,339.1215899099989,54121.56553032 2025-12-03,02:38:16.000,337,11097978,-795,0,1764729495,13275.192509449997,339.13568817000487,54121.984757520004 2025-12-03,02:38:17.000,337,11097979,-795,0,1764729496,13275.158827899992,339.13568817000487,54121.9428348 2025-12-03,02:38:18.000,337,11097959,-795,0,1764729497,13275.192509449997,339.12863903999823,54121.92187344 2025-12-03,02:38:19.000,337,11097914,-795,0,1764729498,13275.145355280001,339.1215899099989,54121.838028000006 2025-12-03,02:38:20.000,337,11098001,-795,0,1764729499,13275.158827899992,339.1145407799995,54121.81007952001 2025-12-03,02:38:21.000,337,11098021,-795,0,1764729500,13275.152091589996,339.1004425200008,54121.61444016001 2025-12-03,02:38:22.000,337,11097956,-795,0,1764729501,13275.104937420001,339.05814774000464,54121.286045520006 2025-12-03,02:38:23.000,337,11098017,-795,0,1764729502,13275.152091589996,339.1215899099989,54121.75418256 2025-12-03,02:38:24.000,337,11098000,-795,0,1764729503,13275.145355280001,339.0863442600021,54121.82405376 2025-12-03,02:38:25.000,337,11097960,-795,0,1764729504,13275.226191000002,339.04404947999865,54122.07559008001 2025-12-03,02:38:26.000,337,11098040,-795,0,1764729505,13275.199245759992,339.0863442600021,54122.06161584 2025-12-03,02:38:27.000,337,11097991,-795,0,1764729506,13275.192509449997,339.1004425200008,54122.054628720005 2025-12-03,02:38:28.000,337,11098009,-795,0,1764729507,13275.084728490001,339.0017547000025,54121.621427280006 2025-12-03,02:38:29.000,337,11097931,-795,0,1764729508,13275.04431063,338.9876564400038,54121.50963336 2025-12-03,02:38:30.000,337,11097983,-795,0,1764729509,13275.071255869996,339.00880383000185,54121.58649168 2025-12-03,02:38:31.000,337,11097926,-795,0,1764729510,13275.125146350001,339.051098609998,54121.99174464 2025-12-03,02:38:32.000,337,11097989,-795,0,1764729511,13275.010629079996,338.9312634000016,54121.64238864001 2025-12-03,02:38:33.000,337,11097973,-795,0,1764729512,13275.057783249991,339.07224600000336,54121.97078328 2025-12-03,02:38:34.000,337,11098029,-795,0,1764729513,13275.037574319991,339.05814774000464,54122.07559008001 2025-12-03,02:38:35.000,337,11098000,-795,0,1764729514,13275.010629079996,339.051098609998,54122.04065448 2025-12-03,02:38:36.000,337,11098025,-795,0,1764729515,13274.909584429995,339.02995121999993,54121.68431136 2025-12-03,02:38:37.000,337,11097971,-795,0,1764729516,13274.86243026,339.04404947999865,54121.54456896001 2025-12-03,02:38:38.000,337,11097974,-795,0,1764729517,13274.848957639995,339.0158529600012,54121.52360760001 2025-12-03,02:38:39.000,337,11097994,-795,0,1764729518,13274.929793359996,339.1215899099989,54121.97777040001 2025-12-03,02:38:40.000,337,11098026,-795,0,1764729519,13274.87590287999,339.13568817000487,54122.054628720005 2025-12-03,02:38:41.000,337,11098025,-795,0,1764729520,13274.869166569995,339.13568817000487,54121.91488632 2025-12-03,02:38:42.000,337,11097927,-795,0,1764729521,13274.70075882,339.0370003499993,54121.502646240006 2025-12-03,02:38:43.000,337,11097967,-795,0,1764729522,13274.81527608999,339.1215899099989,54121.90789920001 2025-12-03,02:38:44.000,337,11097929,-795,0,1764729523,13274.828748709995,339.051098609998,54121.649375760004 2025-12-03,02:38:45.000,337,11097969,-795,0,1764729524,13274.85569394999,339.0863442600021,54121.71225984001 2025-12-03,02:38:46.000,337,11097967,-795,0,1764729525,13274.89611180999,339.09339339000144,54121.85898936001 2025-12-03,02:38:47.000,337,11097967,-795,0,1764729526,13274.79506715999,339.0863442600021,54121.8729636 2025-12-03,02:38:48.000,337,11097993,-795,0,1764729527,13274.828748709995,339.09339339000144,54121.97777040001 2025-12-03,02:38:49.000,337,11098000,-795,0,1764729528,13274.909584429995,339.1004425200008,54122.103538560004 2025-12-03,02:38:50.000,337,11097958,-795,0,1764729529,13274.92305705,339.1215899099989,54122.0825772 2025-12-03,02:38:51.000,337,11097969,-795,0,1764729530,13274.950002289996,339.15683556000295,54121.8729636 2025-12-03,02:38:52.000,337,11097962,-795,0,1764729531,13274.626659409994,338.89601775000483,54121.02752208 2025-12-03,02:38:53.000,337,11097968,-795,0,1764729532,13274.8220124,339.0792951300027,54121.621427280006 2025-12-03,02:38:54.000,337,11098006,-795,0,1764729533,13274.88263919,339.10749165000016,54122.04065448 2025-12-03,02:38:55.000,337,11098004,-795,0,1764729534,13274.808539779995,339.17093382000166,54122.005718880006 2025-12-03,02:38:56.000,337,11097966,-795,0,1764729535,13274.8220124,339.1850320800004,54121.94982192001 2025-12-03,02:38:57.000,337,11098026,-795,0,1764729536,13274.788330849995,339.17093382000166,54121.94982192001 2025-12-03,02:38:58.000,337,11097974,-795,0,1764729537,13274.80180347,339.177982950001,54122.06860296 2025-12-03,02:38:59.000,337,11097972,-795,0,1764729538,13274.77485822999,339.1004425200008,54121.65636288 2025-12-03,02:39:00.000,337,11097992,-795,0,1764729539,13274.606450479994,339.2343759900032,54121.65636288 2025-12-03,02:39:01.000,337,11098008,-795,0,1764729540,13274.66034096,339.12863903999823,54121.60745304 2025-12-03,02:39:02.000,337,11098026,-795,0,1764729541,13274.525614759994,339.15683556000295,54121.56553032 2025-12-03,02:39:03.000,337,11097986,-795,0,1764729542,13274.626659409994,339.2132285999978,54121.91488632 2025-12-03,02:39:04.000,337,11098070,-795,0,1764729543,13274.69402250999,339.25552338000125,54122.07559008001 2025-12-03,02:39:05.000,337,11097994,-795,0,1764729544,13274.667077269994,339.22027773000445,54122.03366736 2025-12-03,02:39:06.000,337,11097974,-795,0,1764729545,13274.667077269994,339.2273268600038,54122.054628720005 2025-12-03,02:39:07.000,337,11097955,-795,0,1764729546,13274.63339571999,339.1991303399991,54121.6982856 2025-12-03,02:39:08.000,337,11098001,-795,0,1764729547,13274.539087379999,339.177982950001,54121.57251744001 2025-12-03,02:39:09.000,337,11097921,-795,0,1764729548,13274.518878449999,339.12863903999823,54121.66335000001 2025-12-03,02:39:10.000,337,11097999,-795,0,1764729549,13274.559296309999,339.1991303399991,54121.984757520004 2025-12-03,02:39:11.000,337,11097991,-795,0,1764729550,13274.532351069989,339.17093382000166,54121.97777040001 2025-12-03,02:39:12.000,337,11098017,-795,0,1764729551,13274.350470699988,339.07224600000336,54121.5585432 2025-12-03,02:39:13.000,337,11097935,-795,0,1764729552,13274.498669519999,339.09339339000144,54121.9428348 2025-12-03,02:39:14.000,337,11097971,-795,0,1764729553,13274.485196899994,339.10749165000016,54121.83104088001 2025-12-03,02:39:15.000,337,11098039,-795,0,1764729554,13274.438042729998,339.0792951300027,54121.65636288 2025-12-03,02:39:16.000,337,11098003,-795,0,1764729555,13274.397624869998,339.0370003499993,54121.58649168 2025-12-03,02:39:17.000,337,11098023,-795,0,1764729556,13274.363943319993,339.0158529600012,54121.7332212 2025-12-03,02:39:18.000,337,11097993,-795,0,1764729557,13274.330261769988,338.99470557000313,54121.75418256 2025-12-03,02:39:19.000,337,11097989,-795,0,1764729558,13274.350470699988,339.051098609998,54121.87995072001 2025-12-03,02:39:20.000,337,11097944,-795,0,1764729559,13274.357207009998,339.1145407799995,54122.04764160001 2025-12-03,02:39:21.000,337,11097996,-795,0,1764729560,13274.316789149998,339.1215899099989,54121.935847680004 2025-12-03,02:39:22.000,337,11097954,-795,0,1764729561,13273.858720069991,338.8043790599986,54120.86681832 2025-12-03,02:39:23.000,337,11097978,-795,0,1764729562,13274.209008190002,339.05814774000464,54121.46072352 2025-12-03,02:39:24.000,337,11098014,-795,0,1764729563,13274.148381400002,339.0863442600021,54121.32098112 2025-12-03,02:39:25.000,337,11097967,-795,0,1764729564,13274.222480809993,339.1145407799995,54121.77514392 2025-12-03,02:39:26.000,337,11097996,-795,0,1764729565,13274.229217120002,339.1427373000042,54121.97777040001 2025-12-03,02:39:27.000,337,11097974,-795,0,1764729566,13274.276371289998,339.2273268600038,54121.97777040001 2025-12-03,02:39:28.000,337,11098018,-795,0,1764729567,13274.249426050003,339.25552338000125,54121.90789920001 2025-12-03,02:39:29.000,337,11097989,-795,0,1764729568,13274.141645089992,339.2343759900032,54121.71225984001 2025-12-03,02:39:30.000,337,11097968,-795,0,1764729569,13274.215744499998,339.2273268600038,54121.670337120006 2025-12-03,02:39:31.000,337,11097965,-795,0,1764729570,13274.182062949993,339.29076902999805,54121.68431136 2025-12-03,02:39:32.000,337,11098034,-795,0,1764729571,13274.087754610002,339.2625725100006,54121.39783944 2025-12-03,02:39:33.000,337,11098008,-795,0,1764729572,13274.188799260002,339.3260146800021,54121.84501512 2025-12-03,02:39:34.000,337,11098017,-795,0,1764729573,13274.107963540002,339.3119164200034,54121.87995072001 2025-12-03,02:39:35.000,337,11097975,-795,0,1764729574,13274.175326639997,339.38240772000427,54121.83104088001 2025-12-03,02:39:36.000,337,11097975,-795,0,1764729575,13274.276371289998,339.34011294000084,54122.06860296 2025-12-03,02:39:37.000,337,11098018,-795,0,1764729576,13274.209008190002,339.396505980003,54121.86597648 2025-12-03,02:39:38.000,337,11097964,-795,0,1764729577,13274.235953429998,339.34011294000084,54121.551556080005 2025-12-03,02:39:39.000,337,11097940,-795,0,1764729578,13274.188799260002,339.31896555000276,54121.65636288 2025-12-03,02:39:40.000,337,11097957,-795,0,1764729579,13274.134908779997,339.3119164200034,54121.84501512 2025-12-03,02:39:41.000,337,11097980,-795,0,1764729580,13274.188799260002,339.396505980003,54122.005718880006 2025-12-03,02:39:42.000,337,11098013,-795,0,1764729581,13273.973237339997,339.1991303399991,54121.334955360006 2025-12-03,02:39:43.000,337,11098000,-795,0,1764729582,13274.188799260002,339.4317516299998,54121.85898936001 2025-12-03,02:39:44.000,337,11097949,-795,0,1764729583,13274.222480809993,339.4247025000004,54122.01969312 2025-12-03,02:39:45.000,337,11097986,-795,0,1764729584,13274.229217120002,339.3894568500036,54121.75418256 2025-12-03,02:39:46.000,337,11097948,-795,0,1764729585,13274.188799260002,339.41765337000106,54121.70527272 2025-12-03,02:39:47.000,337,11097954,-795,0,1764729586,13274.101227229992,339.46699728000385,54121.49565912001 2025-12-03,02:39:48.000,337,11097971,-795,0,1764729587,13274.202271879993,339.48109554000257,54121.9428348 2025-12-03,02:39:49.000,337,11098001,-795,0,1764729588,13274.202271879993,339.50929206,54122.012706 2025-12-03,02:39:50.000,337,11098012,-795,0,1764729589,13274.168590330002,339.5233903199987,54121.984757520004 2025-12-03,02:39:51.000,337,11098013,-795,0,1764729590,13274.060809369992,339.55158684000344,54121.84501512 2025-12-03,02:39:52.000,337,11097989,-795,0,1764729591,13274.067545680002,339.50224293000065,54121.621427280006 2025-12-03,02:39:53.000,337,11098025,-795,0,1764729592,13274.128172470002,339.58683249000023,54121.63540152 2025-12-03,02:39:54.000,337,11098004,-795,0,1764729593,13274.188799260002,339.636176400003,54121.789118160006 2025-12-03,02:39:55.000,337,11097966,-795,0,1764729594,13274.175326639997,339.60093074999895,54121.6982856 2025-12-03,02:39:56.000,337,11098010,-795,0,1764729595,13274.121436159992,339.65027466000174,54122.01969312 2025-12-03,02:39:57.000,337,11097994,-795,0,1764729596,13274.047336750002,339.68552030999854,54121.72623408 2025-12-03,02:39:58.000,337,11098029,-795,0,1764729597,13274.040600439992,339.7419133500007,54121.69129848001 2025-12-03,02:39:59.000,337,11098003,-795,0,1764729598,13274.074281989997,339.76306073999876,54121.85200224 2025-12-03,02:40:00.000,337,11097981,-795,0,1764729599,13274.155117709997,339.81240465000155,54121.89392496 2025-12-03,02:40:01.000,337,11098009,-795,0,1764729600,13274.047336750002,339.81240465000155,54121.551556080005 2025-12-03,02:40:02.000,337,11097990,-795,0,1764729601,13274.013655199997,339.81240465000155,54121.44674928001 2025-12-03,02:40:03.000,337,11097941,-795,0,1764729602,13274.060809369992,339.8828959500024,54121.817066640004 2025-12-03,02:40:04.000,337,11098007,-795,0,1764729603,13274.081018299992,339.8899450800018,54121.92187344 2025-12-03,02:40:05.000,337,11097995,-795,0,1764729604,13274.074281989997,339.93928899000457,54121.99174464 2025-12-03,02:40:06.000,337,11097987,-795,0,1764729605,13274.094490919997,339.93223985999794,54121.935847680004 2025-12-03,02:40:07.000,337,11097941,-795,0,1764729606,13274.006918890002,339.9533872500033,54121.89392496 2025-12-03,02:40:08.000,337,11098020,-795,0,1764729607,13274.081018299992,339.9251907299986,54121.600465920004 2025-12-03,02:40:09.000,337,11097981,-795,0,1764729608,13274.141645089992,339.94633812000393,54121.68431136 2025-12-03,02:40:10.000,337,11097967,-795,0,1764729609,13274.074281989997,339.94633812000393,54121.551556080005 2025-12-03,02:40:11.000,337,11097966,-795,0,1764729610,13274.107963540002,339.99568202999944,54122.01969312 2025-12-03,02:40:12.000,337,11098013,-795,0,1764729611,13273.777884349991,339.79830639000284,54121.30001976 2025-12-03,02:40:13.000,337,11097917,-795,0,1764729612,13274.047336750002,340.02387855000416,54121.89392496 2025-12-03,02:40:14.000,337,11097994,-795,0,1764729613,13274.094490919997,340.0168294200048,54121.99873176001 2025-12-03,02:40:15.000,337,11097989,-795,0,1764729614,13274.121436159992,340.0379768100029,54122.005718880006 2025-12-03,02:40:16.000,337,11098053,-795,0,1764729615,13274.141645089992,339.97453464000137,54121.65636288 2025-12-03,02:40:17.000,337,11098010,-795,0,1764729616,13274.054073059997,339.9533872500033,54121.5585432 2025-12-03,02:40:18.000,337,11098044,-795,0,1764729617,13274.114699849997,340.00978028999816,54121.670337120006 2025-12-03,02:40:19.000,337,11097922,-795,0,1764729618,13274.107963540002,340.0520750700016,54121.97777040001 2025-12-03,02:40:20.000,337,11097983,-795,0,1764729619,13274.054073059997,340.0379768100029,54121.92886056001 2025-12-03,02:40:21.000,337,11097983,-795,0,1764729620,13273.953028409996,340.00978028999816,54121.77514392 2025-12-03,02:40:22.000,337,11097984,-795,0,1764729621,13273.75767541999,339.93928899000457,54121.46072352 2025-12-03,02:40:23.000,337,11097992,-795,0,1764729622,13273.966501030001,340.0309276800035,54121.7332212 2025-12-03,02:40:24.000,337,11097992,-795,0,1764729623,13273.973237339997,340.0309276800035,54121.670337120006 2025-12-03,02:40:25.000,337,11098005,-795,0,1764729624,13273.979973649992,340.0520750700016,54121.53758184 2025-12-03,02:40:26.000,337,11098007,-795,0,1764729625,13273.959764719992,340.02387855000416,54121.64238864001 2025-12-03,02:40:27.000,337,11097978,-795,0,1764729626,13273.919346859991,340.09436984999775,54121.719246960005 2025-12-03,02:40:28.000,337,11097976,-795,0,1764729627,13273.932819479996,340.07322245999967,54121.65636288 2025-12-03,02:40:29.000,337,11097967,-795,0,1764729628,13273.899137929991,340.00978028999816,54121.68431136 2025-12-03,02:40:30.000,337,11098008,-795,0,1764729629,13273.966501030001,339.99568202999944,54121.78213104001 2025-12-03,02:40:31.000,337,11097971,-795,0,1764729630,13273.926083170001,340.0168294200048,54121.60745304 2025-12-03,02:40:32.000,337,11097999,-795,0,1764729631,13273.7442028,339.8828959500024,54121.048483440005 2025-12-03,02:40:33.000,337,11097993,-795,0,1764729632,13273.838511139991,339.967485510002,54121.488672 2025-12-03,02:40:34.000,337,11098004,-795,0,1764729633,13273.892401619996,339.99568202999944,54121.91488632 2025-12-03,02:40:35.000,337,11097976,-795,0,1764729634,13273.82503852,340.0027311599988,54121.86597648 2025-12-03,02:40:36.000,337,11097972,-795,0,1764729635,13273.84524745,339.967485510002,54121.817066640004 2025-12-03,02:40:37.000,337,11098054,-795,0,1764729636,13273.831774829996,339.967485510002,54121.81007952001 2025-12-03,02:40:38.000,337,11098013,-795,0,1764729637,13273.76441173,339.93223985999794,54121.70527272 2025-12-03,02:40:39.000,337,11097991,-795,0,1764729638,13273.690312319995,339.91109246999986,54121.37687808001 2025-12-03,02:40:40.000,337,11098013,-795,0,1764729639,13273.80482959,339.89699421000114,54121.52360760001 2025-12-03,02:40:41.000,337,11098053,-795,0,1764729640,13273.82503852,339.93223985999794,54121.551556080005 2025-12-03,02:40:42.000,337,11097995,-795,0,1764729641,13273.629685529995,339.86174856000434,54121.37687808001 2025-12-03,02:40:43.000,337,11097981,-795,0,1764729642,13273.69704862999,339.8828959500024,54121.67732424 2025-12-03,02:40:44.000,337,11097914,-795,0,1764729643,13273.69704862999,339.8546994299977,54121.670337120006 2025-12-03,02:40:45.000,337,11097940,-795,0,1764729644,13273.63642183999,339.8687976900037,54121.68431136 2025-12-03,02:40:46.000,337,11098007,-795,0,1764729645,13273.69704862999,339.91109246999986,54121.74020832001 2025-12-03,02:40:47.000,337,11097987,-795,0,1764729646,13273.69704862999,339.9040433400005,54121.44674928001 2025-12-03,02:40:48.000,337,11097997,-795,0,1764729647,13273.62294922,339.91109246999986,54121.36989096 2025-12-03,02:40:49.000,337,11098002,-795,0,1764729648,13273.609476599995,339.9251907299986,54121.383865200005 2025-12-03,02:40:50.000,337,11097974,-795,0,1764729649,13273.62294922,339.89699421000114,54121.768156800004 2025-12-03,02:40:51.000,337,11097969,-795,0,1764729650,13273.56232243,339.9251907299986,54121.69129848001 2025-12-03,02:40:52.000,337,11097969,-795,0,1764729651,13273.41412360999,339.77715900000476,54121.216174320005 2025-12-03,02:40:53.000,337,11097924,-795,0,1764729652,13273.508431949995,339.9181415999992,54121.57251744001 2025-12-03,02:40:54.000,337,11098001,-795,0,1764729653,13273.548849809995,339.91109246999986,54121.47469776001 2025-12-03,02:40:55.000,337,11097991,-795,0,1764729654,13273.51516825999,339.8828959500024,54121.37687808001 2025-12-03,02:40:56.000,337,11098000,-795,0,1764729655,13273.50169564,339.840601169999,54121.265084160004 2025-12-03,02:40:57.000,337,11097999,-795,0,1764729656,13273.50169564,339.9181415999992,54121.59347880001 2025-12-03,02:40:58.000,337,11097992,-795,0,1764729657,13273.548849809995,339.91109246999986,54121.63540152 2025-12-03,02:40:59.000,337,11097932,-795,0,1764729658,13273.53537718999,339.87584682000306,54121.600465920004 2025-12-03,02:41:00.000,337,11097955,-795,0,1764729659,13273.528640879995,339.8899450800018,54121.60745304 2025-12-03,02:41:01.000,337,11097908,-795,0,1764729660,13273.44106885,339.8546994299977,54121.39085232 2025-12-03,02:41:02.000,337,11097979,-795,0,1764729661,13273.380442059999,339.7348642200013,54120.60130776 2025-12-03,02:41:03.000,337,11097973,-795,0,1764729662,13273.44106885,339.840601169999,54121.18123872 2025-12-03,02:41:04.000,337,11097980,-795,0,1764729663,13273.569058739995,339.8265029100003,54121.3489296 2025-12-03,02:41:05.000,337,11097973,-795,0,1764729664,13273.5421135,339.84765029999835,54121.74719544 2025-12-03,02:41:06.000,337,11098017,-795,0,1764729665,13273.569058739995,339.7912572600035,54121.69129848001 2025-12-03,02:41:07.000,337,11097961,-795,0,1764729666,13273.49495932999,339.84765029999835,54121.46072352 2025-12-03,02:41:08.000,337,11098008,-795,0,1764729667,13273.488223019995,339.79830639000284,54121.54456896001 2025-12-03,02:41:09.000,337,11098013,-795,0,1764729668,13273.48148671,339.84765029999835,54121.6284144 2025-12-03,02:41:10.000,337,11097941,-795,0,1764729669,13273.50169564,339.79830639000284,54121.30700688001 2025-12-03,02:41:11.000,337,11098009,-795,0,1764729670,13273.319815269999,339.74896248000005,54121.06944480001 2025-12-03,02:41:12.000,337,11097983,-795,0,1764729671,13273.366969439994,339.72781509000197,54121.15329024 2025-12-03,02:41:13.000,337,11097992,-795,0,1764729672,13273.468014089995,339.79830639000284,54121.600465920004 2025-12-03,02:41:14.000,337,11097982,-795,0,1764729673,13273.51516825999,339.77715900000476,54121.68431136 2025-12-03,02:41:15.000,337,11098007,-795,0,1764729674,13273.45454146999,339.7842081300041,54121.63540152 2025-12-03,02:41:16.000,337,11097989,-795,0,1764729675,13273.46127778,339.79830639000284,54121.621427280006 2025-12-03,02:41:17.000,337,11098013,-795,0,1764729676,13273.366969439994,339.7348642200013,54121.383865200005 2025-12-03,02:41:18.000,337,11097988,-795,0,1764729677,13273.366969439994,339.77715900000476,54121.1742516 2025-12-03,02:41:19.000,337,11097970,-795,0,1764729678,13273.46127778,339.79830639000284,54121.36989096 2025-12-03,02:41:20.000,337,11098014,-795,0,1764729679,13273.427596229994,339.8194537800009,54121.72623408 2025-12-03,02:41:21.000,337,11097959,-795,0,1764729680,13273.407387299994,339.83355203999963,54121.71225984001 2025-12-03,02:41:22.000,337,11097956,-795,0,1764729681,13273.232243239989,339.7560116099994,54121.1043804 2025-12-03,02:41:23.000,337,11097974,-795,0,1764729682,13273.380442059999,339.8265029100003,54121.551556080005 2025-12-03,02:41:24.000,337,11097993,-795,0,1764729683,13273.40065099,339.83355203999963,54121.58649168 2025-12-03,02:41:25.000,337,11097976,-795,0,1764729684,13273.447805159994,339.83355203999963,54121.36989096 2025-12-03,02:41:26.000,337,11097975,-795,0,1764729685,13273.43433253999,339.8687976900037,54121.334955360006 2025-12-03,02:41:27.000,337,11097955,-795,0,1764729686,13273.326551579994,339.87584682000306,54121.2441228 2025-12-03,02:41:28.000,337,11097987,-795,0,1764729687,13273.340024199999,339.91109246999986,54121.57251744001 2025-12-03,02:41:29.000,337,11097972,-795,0,1764729688,13273.447805159994,339.967485510002,54121.69129848001 2025-12-03,02:41:30.000,337,11097969,-795,0,1764729689,13273.49495932999,339.9886329000001,54121.72623408 2025-12-03,02:41:31.000,337,11097912,-795,0,1764729690,13273.47475039999,340.00978028999816,54121.64238864001 2025-12-03,02:41:32.000,337,11097964,-795,0,1764729691,13273.171616449989,339.8828959500024,54121.05547056 2025-12-03,02:41:33.000,337,11097985,-795,0,1764729692,13273.43433253999,340.0309276800035,54121.19521296 2025-12-03,02:41:34.000,337,11097944,-795,0,1764729693,13273.35349681999,340.0027311599988,54121.13232888 2025-12-03,02:41:35.000,337,11097966,-795,0,1764729694,13273.427596229994,340.0661733300003,54121.313994000004 2025-12-03,02:41:36.000,337,11097967,-795,0,1764729695,13273.46127778,340.0661733300003,54121.57950456 2025-12-03,02:41:37.000,337,11098004,-795,0,1764729696,13273.468014089995,340.05912420000095,54121.58649168 2025-12-03,02:41:38.000,337,11097977,-795,0,1764729697,13273.508431949995,340.12256637000246,54121.670337120006 2025-12-03,02:41:39.000,337,11097922,-795,0,1764729698,13273.51516825999,340.07322245999967,54121.621427280006 2025-12-03,02:41:40.000,337,11097992,-795,0,1764729699,13273.569058739995,340.1014189800044,54121.59347880001 2025-12-03,02:41:41.000,337,11098010,-795,0,1764729700,13273.51516825999,340.00978028999816,54121.167264480006 2025-12-03,02:41:42.000,337,11098001,-795,0,1764729701,13273.427596229994,340.0520750700016,54120.93668952 2025-12-03,02:41:43.000,337,11097985,-795,0,1764729702,13273.508431949995,340.10846811000374,54121.265084160004 2025-12-03,02:41:44.000,337,11097990,-795,0,1764729703,13273.39391467999,340.14371376000054,54121.20918720001 2025-12-03,02:41:45.000,337,11097979,-795,0,1764729704,13273.569058739995,340.15781201999926,54121.64238864001 2025-12-03,02:41:46.000,337,11098018,-795,0,1764729705,13273.58253136,340.15781201999926,54121.649375760004 2025-12-03,02:41:47.000,337,11097989,-795,0,1764729706,13273.56232243,340.15781201999926,54121.61444016001 2025-12-03,02:41:48.000,337,11098034,-795,0,1764729707,13273.468014089995,340.1507628899999,54121.167264480006 2025-12-03,02:41:49.000,337,11097995,-795,0,1764729708,13273.43433253999,340.1296155000018,54121.06944480001 2025-12-03,02:41:50.000,337,11097968,-795,0,1764729709,13273.407387299994,340.1014189800044,54121.06944480001 2025-12-03,02:41:51.000,337,11097961,-795,0,1764729710,13273.488223019995,340.14371376000054,54121.60745304 2025-12-03,02:41:52.000,337,11098010,-795,0,1764729711,13273.326551579994,340.07322245999967,54121.167264480006 2025-12-03,02:41:53.000,337,11097988,-795,0,1764729712,13273.508431949995,340.171910279998,54121.6284144 2025-12-03,02:41:54.000,337,11097997,-795,0,1764729713,13273.528640879995,340.1648611499986,54121.67732424 2025-12-03,02:41:55.000,337,11098016,-795,0,1764729714,13273.508431949995,340.1366646300012,54121.67732424 2025-12-03,02:41:56.000,337,11097959,-795,0,1764729715,13273.468014089995,340.1507628899999,54121.32098112 2025-12-03,02:41:57.000,337,11097959,-795,0,1764729716,13273.387178369994,340.1507628899999,54121.23014856 2025-12-03,02:41:58.000,337,11097959,-795,0,1764729717,13273.41412360999,340.1366646300012,54121.22316144 2025-12-03,02:41:59.000,337,11097952,-795,0,1764729718,13273.407387299994,340.2353524499995,54121.63540152 2025-12-03,02:42:00.000,337,11097996,-795,0,1764729719,13273.42085992,340.1789594100046,54121.68431136 2025-12-03,02:42:01.000,337,11098013,-795,0,1764729720,13273.346760509994,340.2353524499995,54121.53059472 2025-12-03,02:42:02.000,337,11097933,-795,0,1764729721,13273.238979549998,340.31994200999907,54121.383865200005 2025-12-03,02:42:03.000,337,11097974,-795,0,1764729722,13273.232243239989,340.39043330999993,54121.70527272 2025-12-03,02:42:04.000,337,11097919,-795,0,1764729723,13273.286133719994,340.3410894000044,54120.999573600006 2025-12-03,02:42:05.000,337,11097932,-795,0,1764729724,13273.360233129999,340.3340402699978,54121.32796824001 2025-12-03,02:42:06.000,337,11098013,-795,0,1764729725,13273.33328788999,340.3622367900025,54121.313994000004 2025-12-03,02:42:07.000,337,11097998,-795,0,1764729726,13273.286133719994,340.41862983000465,54121.54456896001 2025-12-03,02:42:08.000,337,11097998,-795,0,1764729727,13273.279397409999,340.4397772200027,54121.53758184 2025-12-03,02:42:09.000,337,11098014,-795,0,1764729728,13273.35349681999,340.4397772200027,54121.68431136 2025-12-03,02:42:10.000,337,11097982,-795,0,1764729729,13273.39391467999,340.4820719999989,54121.66335000001 2025-12-03,02:42:11.000,337,11097938,-795,0,1764729730,13273.40065099,340.5102685200036,54121.621427280006 2025-12-03,02:42:12.000,337,11097952,-795,0,1764729731,13273.272661099989,340.4468263500021,54121.09040616001 2025-12-03,02:42:13.000,337,11098012,-795,0,1764729732,13273.319815269999,340.4820719999989,54121.19521296 2025-12-03,02:42:14.000,337,11097995,-795,0,1764729733,13273.313078959989,340.5243667800023,54121.34194248 2025-12-03,02:42:15.000,337,11097988,-795,0,1764729734,13273.41412360999,340.5596124299991,54121.67732424 2025-12-03,02:42:16.000,337,11098010,-795,0,1764729735,13273.387178369994,340.60190721000254,54121.7332212 2025-12-03,02:42:17.000,337,11098029,-795,0,1764729736,13273.447805159994,340.5878089500038,54121.6982856 2025-12-03,02:42:18.000,337,11098009,-795,0,1764729737,13273.44106885,340.63010373,54121.600465920004 2025-12-03,02:42:19.000,337,11097884,-795,0,1764729738,13273.44106885,340.5948580800032,54121.44674928001 2025-12-03,02:42:20.000,337,11097982,-795,0,1764729739,13273.41412360999,340.63010373,54121.37687808001 2025-12-03,02:42:21.000,337,11097989,-795,0,1764729740,13273.37370574999,340.6089563400019,54121.19521296 2025-12-03,02:42:22.000,337,11098045,-795,0,1764729741,13273.33328788999,340.66534938000405,54121.30001976 2025-12-03,02:42:23.000,337,11097996,-795,0,1764729742,13273.380442059999,340.73584067999764,54121.47469776001 2025-12-03,02:42:24.000,337,11098016,-795,0,1764729743,13273.380442059999,340.73584067999764,54121.59347880001 2025-12-03,02:42:25.000,337,11098002,-795,0,1764729744,13273.33328788999,340.8063319799985,54121.621427280006 2025-12-03,02:42:26.000,337,11097948,-795,0,1764729745,13273.346760509994,340.84862676000193,54121.59347880001 2025-12-03,02:42:27.000,337,11097974,-795,0,1764729746,13273.286133719994,340.82747937000386,54121.1043804 2025-12-03,02:42:28.000,337,11097963,-795,0,1764729747,13273.306342649994,340.84862676000193,54121.167264480006 2025-12-03,02:42:29.000,337,11097951,-795,0,1764729748,13273.299606339999,340.88387240999873,54121.23713568001 2025-12-03,02:42:30.000,337,11097978,-795,0,1764729749,13273.306342649994,340.9191180600028,54121.50963336 2025-12-03,02:42:31.000,337,11098015,-795,0,1764729750,13273.225506929994,340.9543637099996,54121.488672 2025-12-03,02:42:32.000,337,11097981,-795,0,1764729751,13273.158143829998,340.98960936000367,54121.383865200005 2025-12-03,02:42:33.000,337,11097969,-795,0,1764729752,13273.238979549998,340.996658490003,54121.56553032 2025-12-03,02:42:34.000,337,11097951,-795,0,1764729753,13273.265924789994,340.98960936000367,54121.600465920004 2025-12-03,02:42:35.000,337,11097969,-795,0,1764729754,13273.232243239989,340.91206893000344,54121.265084160004 2025-12-03,02:42:36.000,337,11098004,-795,0,1764729755,13273.238979549998,340.9825602300043,54121.27207128 2025-12-03,02:42:37.000,337,11098041,-795,0,1764729756,13273.178352759998,340.8909215399981,54121.12534176 2025-12-03,02:42:38.000,337,11097987,-795,0,1764729757,13273.178352759998,340.91206893000344,54121.40482656001 2025-12-03,02:42:39.000,337,11097972,-795,0,1764729758,13273.151407519988,340.9755110999977,54121.551556080005 2025-12-03,02:42:40.000,337,11097934,-795,0,1764729759,13273.178352759998,340.91206893000344,54121.58649168 2025-12-03,02:42:41.000,337,11097995,-795,0,1764729760,13273.178352759998,340.92616719000216,54121.53059472 2025-12-03,02:42:42.000,337,11097961,-795,0,1764729761,13272.996472389998,340.8415776300026,54121.05547056 2025-12-03,02:42:43.000,337,11097995,-795,0,1764729762,13273.097517039998,340.86977415,54121.22316144 2025-12-03,02:42:44.000,337,11097894,-795,0,1764729763,13273.104253349993,340.86272502000065,54121.20220008 2025-12-03,02:42:45.000,337,11097929,-795,0,1764729764,13273.070571799988,340.82747937000386,54121.47469776001 2025-12-03,02:42:46.000,337,11097990,-795,0,1764729765,13273.151407519988,340.8909215399981,54121.68431136 2025-12-03,02:42:47.000,337,11098030,-795,0,1764729766,13273.097517039998,340.9191180600028,54121.6284144 2025-12-03,02:42:48.000,337,11098012,-795,0,1764729767,13273.084044419993,340.88387240999873,54121.63540152 2025-12-03,02:42:49.000,337,11097982,-795,0,1764729768,13273.164880139993,340.8909215399981,54121.78213104001 2025-12-03,02:42:50.000,337,11097981,-795,0,1764729769,13273.137934899998,340.9332163200015,54121.54456896001 2025-12-03,02:42:51.000,337,11098023,-795,0,1764729770,13273.151407519988,340.86977415,54121.453736400006 2025-12-03,02:42:52.000,337,11097981,-795,0,1764729771,13273.030153940002,340.82747937000386,54121.04149632001 2025-12-03,02:42:53.000,337,11098016,-795,0,1764729772,13273.110989659988,340.91206893000344,54121.54456896001 2025-12-03,02:42:54.000,337,11097995,-795,0,1764729773,13273.043626559993,340.8979706700047,54121.49565912001 2025-12-03,02:42:55.000,337,11097993,-795,0,1764729774,13273.124462279993,340.9191180600028,54121.6982856 2025-12-03,02:42:56.000,337,11098042,-795,0,1764729775,13273.137934899998,340.8979706700047,54121.74719544 2025-12-03,02:42:57.000,337,11097991,-795,0,1764729776,13273.124462279993,340.8979706700047,54121.6982856 2025-12-03,02:42:58.000,337,11097932,-795,0,1764729777,13273.117725969998,340.8204302400045,54121.313994000004 2025-12-03,02:42:59.000,337,11097937,-795,0,1764729778,13273.131198589988,340.7851845900004,54121.36290384 2025-12-03,02:43:00.000,337,11098020,-795,0,1764729779,13273.137934899998,340.79928284999914,54121.36989096 2025-12-03,02:43:01.000,337,11097999,-795,0,1764729780,13273.151407519988,340.7851845900004,54121.65636288 2025-12-03,02:43:02.000,337,11097967,-795,0,1764729781,13272.976263459997,340.63715285999933,54121.23014856 2025-12-03,02:43:03.000,337,11098000,-795,0,1764729782,13273.070571799988,340.74993894000363,54121.53059472 2025-12-03,02:43:04.000,337,11097975,-795,0,1764729783,13273.009945010002,340.81338110999786,54121.92187344 2025-12-03,02:43:05.000,337,11098028,-795,0,1764729784,13273.050362870003,340.76403720000235,54121.57251744001 2025-12-03,02:43:06.000,337,11097998,-795,0,1764729785,13273.185089069993,340.7287915499983,54121.334955360006 2025-12-03,02:43:07.000,337,11097990,-795,0,1764729786,13273.070571799988,340.6723985100034,54121.0345092 2025-12-03,02:43:08.000,337,11098012,-795,0,1764729787,13273.036890249998,340.73584067999764,54121.22316144 2025-12-03,02:43:09.000,337,11097974,-795,0,1764729788,13273.043626559993,340.74288981000427,54121.4188008 2025-12-03,02:43:10.000,337,11097978,-795,0,1764729789,13273.023417629993,340.6935459000015,54121.334955360006 2025-12-03,02:43:11.000,337,11097977,-795,0,1764729790,13273.097517039998,340.73584067999764,54121.551556080005 2025-12-03,02:43:12.000,337,11097954,-795,0,1764729791,13272.976263459997,340.6442019899987,54121.18822584001 2025-12-03,02:43:13.000,337,11098040,-795,0,1764729792,13273.117725969998,340.65125111999805,54121.36989096 2025-12-03,02:43:14.000,337,11098014,-795,0,1764729793,13273.151407519988,340.6864967700021,54121.34194248 2025-12-03,02:43:15.000,337,11097967,-795,0,1764729794,13273.171616449989,340.67944764000276,54121.286045520006 2025-12-03,02:43:16.000,337,11098017,-795,0,1764729795,13273.144671209993,340.6583002500047,54121.54456896001 2025-12-03,02:43:17.000,337,11097973,-795,0,1764729796,13273.110989659988,340.5878089500038,54121.46771064 2025-12-03,02:43:18.000,337,11097994,-795,0,1764729797,13273.084044419993,340.5737106899978,54121.42578792001 2025-12-03,02:43:19.000,337,11098052,-795,0,1764729798,13273.144671209993,340.60190721000254,54121.57950456 2025-12-03,02:43:20.000,337,11097951,-795,0,1764729799,13273.077308109998,340.60190721000254,54121.58649168 2025-12-03,02:43:21.000,337,11098032,-795,0,1764729800,13273.178352759998,340.5596124299991,54121.334955360006 2025-12-03,02:43:22.000,337,11097999,-795,0,1764729801,13272.915636669997,340.50321939000423,54121.146303120004 2025-12-03,02:43:23.000,337,11098014,-795,0,1764729802,13273.063835489993,340.5455141700004,54121.27207128 2025-12-03,02:43:24.000,337,11097809,-795,0,1764729803,13273.057099179998,340.5243667800023,54121.53758184 2025-12-03,02:43:25.000,337,11097973,-795,0,1764729804,13273.077308109998,340.55256329999975,54121.64238864001 2025-12-03,02:43:26.000,337,11097965,-795,0,1764729805,13273.084044419993,340.5596124299991,54121.63540152 2025-12-03,02:43:27.000,337,11098001,-795,0,1764729806,13272.976263459997,340.53846504000103,54121.53059472 2025-12-03,02:43:28.000,337,11098035,-795,0,1764729807,13272.908900360002,340.53846504000103,54121.488672 2025-12-03,02:43:29.000,337,11098026,-795,0,1764729808,13272.929109290002,340.4820719999989,54121.23713568001 2025-12-03,02:43:30.000,337,11097968,-795,0,1764729809,13272.989736080002,340.55256329999975,54121.36290384 2025-12-03,02:43:31.000,337,11097966,-795,0,1764729810,13272.982999769993,340.5102685200036,54121.30001976 2025-12-03,02:43:32.000,337,11097990,-795,0,1764729811,13272.814592019997,340.45387548000144,54121.146303120004 2025-12-03,02:43:33.000,337,11097974,-795,0,1764729812,13272.895427739997,340.56666155999847,54121.36290384 2025-12-03,02:43:34.000,337,11097957,-795,0,1764729813,13272.902164049992,340.53846504000103,54121.502646240006 2025-12-03,02:43:35.000,337,11097992,-795,0,1764729814,13272.929109290002,340.5455141700004,54121.59347880001 2025-12-03,02:43:36.000,337,11098005,-795,0,1764729815,13272.956054529997,340.5596124299991,54121.67732424 2025-12-03,02:43:37.000,337,11097969,-795,0,1764729816,13272.922372979992,340.5102685200036,54121.32098112 2025-12-03,02:43:38.000,337,11097979,-795,0,1764729817,13272.922372979992,340.4750228699995,54121.167264480006 2025-12-03,02:43:39.000,337,11097941,-795,0,1764729818,13272.982999769993,340.4820719999989,54121.30001976 2025-12-03,02:43:40.000,337,11098028,-795,0,1764729819,13273.057099179998,340.4961702600049,54121.6284144 2025-12-03,02:43:41.000,337,11097994,-795,0,1764729820,13273.036890249998,340.4468263500021,54121.58649168 2025-12-03,02:43:42.000,337,11098027,-795,0,1764729821,13272.935845599997,340.3974824399993,54121.3489296 2025-12-03,02:43:43.000,337,11097967,-795,0,1764729822,13273.016681319998,340.4609246100008,54121.49565912001 2025-12-03,02:43:44.000,337,11097997,-795,0,1764729823,13273.036890249998,340.39043330999993,54121.488672 2025-12-03,02:43:45.000,337,11097990,-795,0,1764729824,13273.050362870003,340.39043330999993,54121.37687808001 2025-12-03,02:43:46.000,337,11097983,-795,0,1764729825,13273.023417629993,340.3833841800006,54121.41181368 2025-12-03,02:43:47.000,337,11097970,-795,0,1764729826,13272.962790839993,340.35518766000314,54121.47469776001 2025-12-03,02:43:48.000,337,11097962,-795,0,1764729827,13273.003208699993,340.36928592000186,54121.51662048 2025-12-03,02:43:49.000,337,11098068,-795,0,1764729828,13272.989736080002,340.3622367900025,54121.58649168 2025-12-03,02:43:50.000,337,11097994,-795,0,1764729829,13272.956054529997,340.3622367900025,54121.58649168 2025-12-03,02:43:51.000,337,11098003,-795,0,1764729830,13272.908900360002,340.3763350500012,54121.488672 2025-12-03,02:43:52.000,337,11097990,-795,0,1764729831,13272.794383089997,340.298794620001,54121.00656072 2025-12-03,02:43:53.000,337,11097988,-795,0,1764729832,13272.902164049992,340.3622367900025,54121.2441228 2025-12-03,02:43:54.000,337,11097988,-795,0,1764729833,13272.942581909992,340.36928592000186,54121.334955360006 2025-12-03,02:43:55.000,337,11097979,-795,0,1764729834,13272.908900360002,340.3481385300038,54121.57950456 2025-12-03,02:43:56.000,337,11097996,-795,0,1764729835,13272.875218809997,340.3833841800006,54121.551556080005 2025-12-03,02:43:57.000,337,11097983,-795,0,1764729836,13272.828064640002,340.36928592000186,54121.40482656001 2025-12-03,02:43:58.000,337,11098045,-795,0,1764729837,13272.807855710002,340.3974824399993,54121.383865200005 2025-12-03,02:43:59.000,337,11098009,-795,0,1764729838,13272.875218809997,340.411580699998,54121.502646240006 2025-12-03,02:44:00.000,337,11098010,-795,0,1764729839,13272.902164049992,340.3833841800006,54121.27207128 2025-12-03,02:44:01.000,337,11097969,-795,0,1764729840,13272.881955119992,340.36928592000186,54121.1742516 2025-12-03,02:44:02.000,337,11097982,-795,0,1764729841,13272.727019990001,340.3410894000044,54120.90175392001 2025-12-03,02:44:03.000,337,11097956,-795,0,1764729842,13272.881955119992,340.425678960004,54121.46072352 2025-12-03,02:44:04.000,337,11097965,-795,0,1764729843,13272.902164049992,340.40453156999865,54121.453736400006 2025-12-03,02:44:05.000,337,11097984,-795,0,1764729844,13272.935845599997,340.41862983000465,54121.286045520006 2025-12-03,02:44:06.000,337,11098012,-795,0,1764729845,13272.740492609992,340.4961702600049,54121.35591672001 2025-12-03,02:44:07.000,337,11097987,-795,0,1764729846,13272.956054529997,340.4468263500021,54121.4188008 2025-12-03,02:44:08.000,337,11098006,-795,0,1764729847,13272.949318220002,340.4397772200027,54121.18123872 2025-12-03,02:44:09.000,337,11098013,-795,0,1764729848,13272.895427739997,340.4468263500021,54121.12534176 2025-12-03,02:44:10.000,337,11097992,-795,0,1764729849,13272.956054529997,340.50321939000423,54121.551556080005 2025-12-03,02:44:11.000,337,11097977,-795,0,1764729850,13272.982999769993,340.4961702600049,54121.54456896001 2025-12-03,02:44:12.000,337,11098060,-795,0,1764729851,13272.848273570002,340.4820719999989,54121.32098112 2025-12-03,02:44:13.000,337,11098002,-795,0,1764729852,13272.982999769993,340.4961702600049,54121.4188008 2025-12-03,02:44:14.000,337,11097988,-795,0,1764729853,13273.016681319998,340.4961702600049,54121.35591672001 2025-12-03,02:44:15.000,337,11098026,-795,0,1764729854,13273.063835489993,340.46797374000016,54121.167264480006 2025-12-03,02:44:16.000,337,11098015,-795,0,1764729855,13273.110989659988,340.41862983000465,54121.12534176 2025-12-03,02:44:17.000,337,11098009,-795,0,1764729856,13273.171616449989,340.3622367900025,54121.146303120004 2025-12-03,02:44:18.000,337,11098060,-795,0,1764729857,13273.084044419993,340.3269911399984,54121.313994000004 2025-12-03,02:44:19.000,337,11097903,-795,0,1764729858,13273.036890249998,340.30584375000035,54121.27207128 2025-12-03,02:44:20.000,337,11097952,-795,0,1764729859,13272.915636669997,340.3833841800006,54121.36290384 2025-12-03,02:44:21.000,337,11098036,-795,0,1764729860,13272.841537259992,340.45387548000144,54121.313994000004 2025-12-03,02:44:22.000,337,11097986,-795,0,1764729861,13272.767437850001,340.4750228699995,54120.94367664001 2025-12-03,02:44:23.000,337,11097986,-795,0,1764729862,13272.942581909992,340.5102685200036,54120.880792560005 2025-12-03,02:44:24.000,337,11097996,-795,0,1764729863,13272.969527150002,340.5455141700004,54121.1043804 2025-12-03,02:44:25.000,337,11097973,-795,0,1764729864,13273.016681319998,340.55256329999975,54121.216174320005 2025-12-03,02:44:26.000,337,11098044,-795,0,1764729865,13272.989736080002,340.5596124299991,54121.51662048 2025-12-03,02:44:27.000,337,11098038,-795,0,1764729866,13272.929109290002,340.58075982000446,54121.32796824001 2025-12-03,02:44:28.000,337,11097941,-795,0,1764729867,13272.982999769993,340.58075982000446,54121.44674928001 2025-12-03,02:44:29.000,337,11097996,-795,0,1764729868,13272.996472389998,340.5737106899978,54121.59347880001 2025-12-03,02:44:30.000,337,11097987,-795,0,1764729869,13273.003208699993,340.5878089500038,54121.56553032 2025-12-03,02:44:31.000,337,11098025,-795,0,1764729870,13272.888691430002,340.60190721000254,54121.18822584001 2025-12-03,02:44:32.000,337,11097990,-795,0,1764729871,13272.733756299996,340.40453156999865,54120.60829488001 2025-12-03,02:44:33.000,337,11098027,-795,0,1764729872,13272.976263459997,340.65125111999805,54121.502646240006 2025-12-03,02:44:34.000,337,11097967,-795,0,1764729873,13272.962790839993,340.6723985100034,54121.70527272 2025-12-03,02:44:35.000,337,11097994,-795,0,1764729874,13272.949318220002,340.7217424199989,54121.6982856 2025-12-03,02:44:36.000,337,11098005,-795,0,1764729875,13272.922372979992,340.7217424199989,54121.72623408 2025-12-03,02:44:37.000,337,11098004,-795,0,1764729876,13272.848273570002,340.6723985100034,54121.53758184 2025-12-03,02:44:38.000,337,11098010,-795,0,1764729877,13272.868482500002,340.65125111999805,54121.27207128 2025-12-03,02:44:39.000,337,11098006,-795,0,1764729878,13272.902164049992,340.6935459000015,54121.4188008 2025-12-03,02:44:40.000,337,11098055,-795,0,1764729879,13272.915636669997,340.6864967700021,54121.481684880004 2025-12-03,02:44:41.000,337,11097993,-795,0,1764729880,13272.915636669997,340.6864967700021,54121.719246960005 2025-12-03,02:44:42.000,337,11097956,-795,0,1764729881,13272.720283679992,340.6089563400019,54121.481684880004 2025-12-03,02:44:43.000,337,11097991,-795,0,1764729882,13272.895427739997,340.66534938000405,54121.6284144 2025-12-03,02:44:44.000,337,11097986,-795,0,1764729883,13272.895427739997,340.66534938000405,54121.53758184 2025-12-03,02:44:45.000,337,11098004,-795,0,1764729884,13272.881955119992,340.63715285999933,54121.621427280006 2025-12-03,02:44:46.000,337,11097997,-795,0,1764729885,13272.949318220002,340.58075982000446,54121.481684880004 2025-12-03,02:44:47.000,337,11098053,-795,0,1764729886,13272.848273570002,340.58075982000446,54121.30001976 2025-12-03,02:44:48.000,337,11097939,-795,0,1764729887,13272.942581909992,340.5737106899978,54121.49565912001 2025-12-03,02:44:49.000,337,11097983,-795,0,1764729888,13272.949318220002,340.65125111999805,54121.83104088001 2025-12-03,02:44:50.000,337,11098014,-795,0,1764729889,13272.875218809997,340.6230546000006,54121.74719544 2025-12-03,02:44:51.000,337,11097926,-795,0,1764729890,13272.949318220002,340.63715285999933,54121.72623408 2025-12-03,02:44:52.000,337,11097976,-795,0,1764729891,13272.828064640002,340.63715285999933,54121.58649168 2025-12-03,02:44:53.000,337,11098039,-795,0,1764729892,13272.841537259992,340.66534938000405,54121.50963336 2025-12-03,02:44:54.000,337,11098004,-795,0,1764729893,13272.868482500002,340.6230546000006,54121.37687808001 2025-12-03,02:44:55.000,337,11098041,-795,0,1764729894,13272.895427739997,340.6935459000015,54121.53059472 2025-12-03,02:44:56.000,337,11097977,-795,0,1764729895,13272.902164049992,340.6583002500047,54121.7332212 2025-12-03,02:44:57.000,337,11097976,-795,0,1764729896,13272.902164049992,340.6935459000015,54121.8030924 2025-12-03,02:44:58.000,337,11097981,-795,0,1764729897,13272.868482500002,340.70059503000084,54121.77514392 2025-12-03,02:44:59.000,337,11098012,-795,0,1764729898,13272.807855710002,340.6723985100034,54121.600465920004 2025-12-03,02:45:00.000,337,11097979,-795,0,1764729899,13272.861746189992,340.6723985100034,54121.61444016001 2025-12-03,02:45:01.000,337,11098046,-795,0,1764729900,13272.848273570002,340.63715285999933,54121.47469776001 2025-12-03,02:45:02.000,337,11098050,-795,0,1764729901,13272.700074749991,340.6230546000006,54121.25110992 2025-12-03,02:45:03.000,337,11098005,-795,0,1764729902,13272.821328329992,340.6583002500047,54121.432775040004 2025-12-03,02:45:04.000,337,11098000,-795,0,1764729903,13272.848273570002,340.67944764000276,54121.935847680004 2025-12-03,02:45:05.000,337,11097999,-795,0,1764729904,13272.848273570002,340.6583002500047,54121.92187344 2025-12-03,02:45:06.000,337,11097980,-795,0,1764729905,13272.841537259992,340.63715285999933,54121.65636288 2025-12-03,02:45:07.000,337,11097964,-675,0,1764729906,13272.700074749991,340.6935459000015,54121.77514392 2025-12-03,02:45:08.000,337,11097969,-795,0,1764729907,13272.801119399992,340.55256329999975,54121.57950456 2025-12-03,02:45:09.000,337,11098002,-795,0,1764729908,13272.881955119992,340.61600547000126,54121.49565912001 2025-12-03,02:45:10.000,337,11097972,-795,0,1764729909,13272.848273570002,340.58075982000446,54121.60745304 2025-12-03,02:45:11.000,337,11098036,-795,0,1764729910,13272.760701539992,340.56666155999847,54121.29303264 2025-12-03,02:45:12.000,337,11098004,-795,0,1764729911,13272.888691430002,340.5948580800032,54121.68431136 2025-12-03,02:45:13.000,337,11098006,-795,0,1764729912,13272.942581909992,340.61600547000126,54121.85200224 2025-12-03,02:45:14.000,337,11098019,-795,0,1764729913,13272.962790839993,340.5737106899978,54121.99873176001 2025-12-03,02:45:15.000,337,11097938,-795,0,1764729914,13273.009945010002,340.61600547000126,54121.90789920001 2025-12-03,02:45:16.000,337,11097945,-795,0,1764729915,13272.969527150002,340.5455141700004,54121.670337120006 2025-12-03,02:45:17.000,337,11097990,-795,0,1764729916,13272.989736080002,340.5455141700004,54121.47469776001 2025-12-03,02:45:18.000,337,11097961,-795,0,1764729917,13272.996472389998,340.4961702600049,54121.51662048 2025-12-03,02:45:19.000,337,11098025,-795,0,1764729918,13272.794383089997,340.4609246100008,54121.49565912001 2025-12-03,02:45:20.000,337,11098042,-795,0,1764729919,13273.090780729988,340.53141591000167,54122.03366736 2025-12-03,02:45:21.000,337,11097969,-795,0,1764729920,13273.070571799988,340.51731765000295,54122.01969312 2025-12-03,02:45:22.000,337,11097944,-795,0,1764729921,13272.875218809997,340.41862983000465,54121.4188008 2025-12-03,02:45:23.000,337,11097940,-795,0,1764729922,13273.043626559993,340.5243667800023,54121.91488632 2025-12-03,02:45:24.000,337,11097948,-795,0,1764729923,13273.016681319998,340.425678960004,54121.69129848001 2025-12-03,02:45:25.000,337,11098077,-795,0,1764729924,13273.070571799988,340.48912112999824,54121.67732424 2025-12-03,02:45:26.000,337,11098019,-795,0,1764729925,13273.057099179998,340.4609246100008,54121.69129848001 2025-12-03,02:45:27.000,337,11098014,-795,0,1764729926,13273.023417629993,340.50321939000423,54121.935847680004 2025-12-03,02:45:28.000,337,11097956,-795,0,1764729927,13273.057099179998,340.50321939000423,54121.94982192001 2025-12-03,02:45:29.000,337,11097996,-795,0,1764729928,13273.104253349993,340.5243667800023,54122.012706 2025-12-03,02:45:30.000,337,11097998,-795,0,1764729929,13273.077308109998,340.50321939000423,54122.103538560004 2025-12-03,02:45:31.000,337,11097974,-795,0,1764729930,13273.104253349993,340.51731765000295,54122.02668024001 2025-12-03,02:45:32.000,337,11097999,-795,0,1764729931,13272.956054529997,340.40453156999865,54121.23713568001 2025-12-03,02:45:33.000,337,11097990,-795,0,1764729932,13272.996472389998,340.51731765000295,54121.649375760004 2025-12-03,02:45:34.000,337,11097956,-795,0,1764729933,13272.976263459997,340.4750228699995,54121.53758184 2025-12-03,02:45:35.000,337,11097999,-795,0,1764729934,13273.043626559993,340.5455141700004,54122.02668024001 2025-12-03,02:45:36.000,337,11097994,-795,0,1764729935,13273.097517039998,340.5455141700004,54122.08956432 2025-12-03,02:45:37.000,337,11098004,-795,0,1764729936,13273.030153940002,340.60190721000254,54121.92886056001 2025-12-03,02:45:38.000,337,11097975,-795,0,1764729937,13273.090780729988,340.56666155999847,54121.99873176001 2025-12-03,02:45:39.000,337,11097884,-795,0,1764729938,13273.077308109998,340.56666155999847,54121.99174464 2025-12-03,02:45:40.000,337,11098005,-795,0,1764729939,13273.124462279993,340.55256329999975,54121.7332212 2025-12-03,02:45:41.000,337,11097984,-795,0,1764729940,13273.050362870003,340.5737106899978,54121.719246960005 2025-12-03,02:45:42.000,337,11097986,-795,0,1764729941,13272.942581909992,340.411580699998,54121.53758184 2025-12-03,02:45:43.000,337,11097968,-795,0,1764729942,13273.057099179998,340.5102685200036,54121.9428348 2025-12-03,02:45:44.000,337,11097973,-795,0,1764729943,13273.084044419993,340.48912112999824,54122.01969312 2025-12-03,02:45:45.000,337,11098028,-795,0,1764729944,13273.124462279993,340.51731765000295,54122.13847416 2025-12-03,02:45:46.000,337,11098004,-795,0,1764729945,13273.077308109998,340.50321939000423,54122.13148704 2025-12-03,02:45:47.000,337,11097966,-795,0,1764729946,13272.996472389998,340.48912112999824,54121.789118160006 2025-12-03,02:45:48.000,337,11097958,-795,0,1764729947,13273.043626559993,340.46797374000016,54121.69129848001 2025-12-03,02:45:49.000,337,11097938,-795,0,1764729948,13272.868482500002,340.46797374000016,54121.46072352 2025-12-03,02:45:50.000,337,11098021,-795,0,1764729949,13272.929109290002,340.5102685200036,54121.9428348 2025-12-03,02:45:51.000,337,11097957,-795,0,1764729950,13272.976263459997,340.5878089500038,54122.04065448 2025-12-03,02:45:52.000,337,11098051,-795,0,1764729951,13272.902164049992,340.5455141700004,54121.84501512 2025-12-03,02:45:53.000,337,11097971,-795,0,1764729952,13273.003208699993,340.63010373,54121.984757520004 2025-12-03,02:45:54.000,337,11097971,-795,0,1764729953,13273.057099179998,340.6230546000006,54122.0825772 2025-12-03,02:45:55.000,337,11097983,-795,0,1764729954,13272.949318220002,340.66534938000405,54121.67732424 2025-12-03,02:45:56.000,337,11097978,-795,0,1764729955,13272.996472389998,340.66534938000405,54121.72623408 2025-12-03,02:45:57.000,337,11097959,-795,0,1764729956,13272.915636669997,340.66534938000405,54121.5585432 2025-12-03,02:45:58.000,337,11097981,-795,0,1764729957,13272.969527150002,340.71469328999956,54121.8729636 2025-12-03,02:45:59.000,337,11098033,-795,0,1764729958,13273.003208699993,340.77813546000107,54122.04065448 2025-12-03,02:46:00.000,337,11098023,-795,0,1764729959,13273.057099179998,340.77813546000107,54122.11751280001 2025-12-03,02:46:01.000,337,11097972,-795,0,1764729960,13273.030153940002,340.8063319799985,54122.02668024001 2025-12-03,02:46:02.000,337,11097969,-795,0,1764729961,13272.767437850001,340.5948580800032,54121.60745304 2025-12-03,02:46:03.000,337,11097977,-795,0,1764729962,13272.976263459997,340.8063319799985,54121.670337120006 2025-12-03,02:46:04.000,337,11097927,-795,0,1764729963,13272.976263459997,340.73584067999764,54121.44674928001 2025-12-03,02:46:05.000,337,11098033,-795,0,1764729964,13273.036890249998,340.79928284999914,54121.86597648 2025-12-03,02:46:06.000,337,11097988,-795,0,1764729965,13273.110989659988,340.81338110999786,54122.054628720005 2025-12-03,02:46:07.000,337,11097979,-795,0,1764729966,13272.895427739997,340.77813546000107,54121.79610528 2025-12-03,02:46:08.000,337,11097952,-795,0,1764729967,13272.989736080002,340.79928284999914,54121.64238864001 2025-12-03,02:46:09.000,337,11097951,-795,0,1764729968,13273.110989659988,340.7922337199998,54122.06161584 2025-12-03,02:46:10.000,337,11097996,-795,0,1764729969,13273.137934899998,340.76403720000235,54122.03366736 2025-12-03,02:46:11.000,337,11097893,-795,0,1764729970,13273.043626559993,340.7287915499983,54121.789118160006 2025-12-03,02:46:12.000,337,11097967,-795,0,1764729971,13272.982999769993,340.6935459000015,54121.50963336 2025-12-03,02:46:13.000,337,11097988,-795,0,1764729972,13272.929109290002,340.7076441600002,54121.92187344 2025-12-03,02:46:14.000,337,11098033,-795,0,1764729973,13273.003208699993,340.7076441600002,54122.04065448 2025-12-03,02:46:15.000,337,11098036,-795,0,1764729974,13272.962790839993,340.71469328999956,54122.012706 2025-12-03,02:46:16.000,337,11097979,-795,0,1764729975,13273.077308109998,340.71469328999956,54122.271229440004 2025-12-03,02:46:17.000,337,11097974,-795,0,1764729976,13273.090780729988,340.67944764000276,54122.24328096001 2025-12-03,02:46:18.000,337,11097984,-795,0,1764729977,13273.030153940002,340.6442019899987,54121.956809040006 2025-12-03,02:46:19.000,337,11097921,-795,0,1764729978,13272.949318220002,340.63715285999933,54121.76116968001 2025-12-03,02:46:20.000,337,11097945,-795,0,1764729979,13272.976263459997,340.5737106899978,54121.551556080005 2025-12-03,02:46:21.000,337,11098010,-795,0,1764729980,13272.848273570002,340.6089563400019,54121.82405376 2025-12-03,02:46:22.000,337,11098004,-795,0,1764729981,13272.679865819991,340.4820719999989,54121.40482656001 2025-12-03,02:46:23.000,337,11098050,-795,0,1764729982,13272.989736080002,340.74993894000363,54122.13148704 2025-12-03,02:46:24.000,337,11098005,-795,0,1764729983,13273.050362870003,340.71469328999956,54122.25026808 2025-12-03,02:46:25.000,337,11097990,-795,0,1764729984,13273.036890249998,340.74288981000427,54122.320139280004 2025-12-03,02:46:26.000,337,11097985,-795,0,1764729985,13273.070571799988,340.7217424199989,54122.054628720005 2025-12-03,02:46:27.000,337,11097935,-795,0,1764729986,13272.962790839993,340.7217424199989,54121.76116968001 2025-12-03,02:46:28.000,337,11097930,-795,0,1764729987,13272.989736080002,340.7217424199989,54121.90091208 2025-12-03,02:46:29.000,337,11097973,-795,0,1764729988,13272.989736080002,340.79928284999914,54122.271229440004 2025-12-03,02:46:30.000,337,11098001,-795,0,1764729989,13273.030153940002,340.7922337199998,54122.22930672 2025-12-03,02:46:31.000,337,11097988,-795,0,1764729990,13272.915636669997,340.8345285000032,54122.103538560004 2025-12-03,02:46:32.000,337,11098012,-795,0,1764729991,13272.942581909992,340.7217424199989,54121.935847680004 2025-12-03,02:46:33.000,337,11097999,-795,0,1764729992,13272.996472389998,340.8345285000032,54122.103538560004 2025-12-03,02:46:34.000,337,11098015,-795,0,1764729993,13272.969527150002,340.77813546000107,54121.76116968001 2025-12-03,02:46:35.000,337,11097925,-795,0,1764729994,13273.023417629993,340.7922337199998,54121.91488632 2025-12-03,02:46:36.000,337,11097987,-795,0,1764729995,13273.030153940002,340.7851845900004,54122.13847416 2025-12-03,02:46:37.000,337,11098013,-795,0,1764729996,13272.935845599997,340.84862676000193,54122.21533248001 2025-12-03,02:46:38.000,337,11098016,-795,0,1764729997,13273.050362870003,340.8204302400045,54122.20834536 2025-12-03,02:46:39.000,337,11097966,-795,0,1764729998,13272.794383089997,340.81338110999786,54121.935847680004 2025-12-03,02:46:40.000,337,11098018,-795,0,1764729999,13273.009945010002,340.8415776300026,54122.173409760006 2025-12-03,02:46:41.000,337,11097993,-795,0,1764730000,13273.009945010002,340.8415776300026,54121.8729636 2025-12-03,02:46:42.000,337,11097992,-795,0,1764730001,13272.881955119992,340.756988070003,54121.59347880001 2025-12-03,02:46:43.000,337,11098003,-795,0,1764730002,13272.982999769993,340.82747937000386,54121.83104088001 2025-12-03,02:46:44.000,337,11097984,-795,0,1764730003,13272.929109290002,340.8063319799985,54122.19437112001 2025-12-03,02:46:45.000,337,11098041,-795,0,1764730004,13272.895427739997,340.8415776300026,54122.19437112001 2025-12-03,02:46:46.000,337,11098021,-795,0,1764730005,13273.003208699993,340.79928284999914,54122.271229440004 2025-12-03,02:46:47.000,337,11097972,-795,0,1764730006,13272.942581909992,340.82747937000386,54122.0825772 2025-12-03,02:46:48.000,337,11098011,-795,0,1764730007,13272.956054529997,340.8204302400045,54122.16642264001 2025-12-03,02:46:49.000,337,11097980,-795,0,1764730008,13273.057099179998,340.7710863300017,54121.984757520004 2025-12-03,02:46:50.000,337,11098054,-795,0,1764730009,13273.050362870003,340.756988070003,54121.984757520004 2025-12-03,02:46:51.000,337,11097950,-795,0,1764730010,13273.009945010002,340.7287915499983,54121.9428348 2025-12-03,02:46:52.000,337,11097973,-795,0,1764730011,13272.686602130001,340.5737106899978,54121.5585432 2025-12-03,02:46:53.000,337,11098014,-795,0,1764730012,13272.908900360002,340.7922337199998,54122.16642264001 2025-12-03,02:46:54.000,337,11097978,-795,0,1764730013,13272.949318220002,340.81338110999786,54122.222319600005 2025-12-03,02:46:55.000,337,11097986,-795,0,1764730014,13272.949318220002,340.81338110999786,54122.2572552 2025-12-03,02:46:56.000,337,11098002,-795,0,1764730015,13272.821328329992,340.7287915499983,54121.97078328 2025-12-03,02:46:57.000,337,11098032,-795,0,1764730016,13272.915636669997,340.756988070003,54121.92886056001 2025-12-03,02:46:58.000,337,11097969,-795,0,1764730017,13272.875218809997,340.74288981000427,54121.83104088001 2025-12-03,02:46:59.000,337,11097906,-795,0,1764730018,13272.868482500002,340.76403720000235,54122.124499920006 2025-12-03,02:47:00.000,337,11098006,-795,0,1764730019,13272.861746189992,340.77813546000107,54122.21533248001 2025-12-03,02:47:01.000,337,11097947,-795,0,1764730020,13272.855009879997,340.756988070003,54122.152448400004 2025-12-03,02:47:02.000,337,11098044,-795,0,1764730021,13272.706811060001,340.67944764000276,54121.9428348 2025-12-03,02:47:03.000,337,11097956,-795,0,1764730022,13272.727019990001,340.67944764000276,54122.06161584 2025-12-03,02:47:04.000,337,11097992,-795,0,1764730023,13272.848273570002,340.6864967700021,54121.984757520004 2025-12-03,02:47:05.000,337,11097979,-795,0,1764730024,13272.807855710002,340.6583002500047,54121.92886056001 2025-12-03,02:47:06.000,337,11098001,-795,0,1764730025,13272.821328329992,340.6583002500047,54121.91488632 2025-12-03,02:47:07.000,337,11098006,-795,0,1764730026,13272.801119399992,340.6864967700021,54122.15943552 2025-12-03,02:47:08.000,337,11097991,-715,0,1764730027,13272.780910469992,340.6442019899987,54122.012706 2025-12-03,02:47:09.000,337,11097964,-795,0,1764730028,13272.62597534,340.7287915499983,54121.96379616 2025-12-03,02:47:10.000,337,11098055,-795,0,1764730029,13272.821328329992,340.67944764000276,54122.19437112001 2025-12-03,02:47:11.000,337,11097986,-795,0,1764730030,13272.841537259992,340.6935459000015,54122.22930672 2025-12-03,02:47:12.000,337,11097969,-795,0,1764730031,13272.679865819991,340.53846504000103,54121.37687808001 2025-12-03,02:47:13.000,337,11098003,-795,0,1764730032,13272.834800949997,340.65125111999805,54121.72623408 2025-12-03,02:47:14.000,337,11097990,-795,0,1764730033,13272.942581909992,340.63010373,54121.90789920001 2025-12-03,02:47:15.000,337,11097955,-795,0,1764730034,13272.848273570002,340.6935459000015,54122.187384 2025-12-03,02:47:16.000,337,11098030,-795,0,1764730035,13272.821328329992,340.6230546000006,54122.005718880006 2025-12-03,02:47:17.000,337,11098026,-795,0,1764730036,13272.807855710002,340.6935459000015,54122.04764160001 2025-12-03,02:47:18.000,337,11097967,-795,0,1764730037,13272.801119399992,340.63715285999933,54121.956809040006 2025-12-03,02:47:19.000,337,11097984,-795,0,1764730038,13272.801119399992,340.6723985100034,54122.124499920006 2025-12-03,02:47:20.000,337,11098028,-795,0,1764730039,13272.855009879997,340.6583002500047,54121.89392496 2025-12-03,02:47:21.000,337,11097988,-795,0,1764730040,13272.828064640002,340.70059503000084,54121.85200224 2025-12-03,02:47:22.000,337,11097994,-795,0,1764730041,13272.706811060001,340.55256329999975,54121.53059472 2025-12-03,02:47:23.000,337,11097955,-795,0,1764730042,13272.774174159997,340.6935459000015,54121.89392496 2025-12-03,02:47:24.000,337,11097947,-795,0,1764730043,13272.821328329992,340.70059503000084,54122.09655144001 2025-12-03,02:47:25.000,337,11098052,-795,0,1764730044,13272.855009879997,340.74288981000427,54122.103538560004 2025-12-03,02:47:26.000,337,11098057,-795,0,1764730045,13272.902164049992,340.6723985100034,54122.103538560004 2025-12-03,02:47:27.000,337,11097986,-795,0,1764730046,13272.774174159997,340.70059503000084,54121.78213104001 2025-12-03,02:47:28.000,337,11097963,-795,0,1764730047,13272.821328329992,340.70059503000084,54121.69129848001 2025-12-03,02:47:29.000,337,11097984,-795,0,1764730048,13272.929109290002,340.6864967700021,54121.78213104001 2025-12-03,02:47:30.000,337,11097964,-795,0,1764730049,13272.956054529997,340.7217424199989,54122.14546128001 2025-12-03,02:47:31.000,337,11097945,-795,0,1764730050,13272.908900360002,340.7287915499983,54122.06161584 2025-12-03,02:47:32.000,337,11097987,-795,0,1764730051,13272.774174159997,340.6230546000006,54121.54456896001 2025-12-03,02:47:33.000,337,11097957,-795,0,1764730052,13272.807855710002,340.67944764000276,54121.85898936001 2025-12-03,02:47:34.000,337,11098039,-795,0,1764730053,13272.841537259992,340.6864967700021,54121.8030924 2025-12-03,02:47:35.000,337,11097952,-795,0,1764730054,13272.895427739997,340.7217424199989,54121.6284144 2025-12-03,02:47:36.000,337,11098042,-795,0,1764730055,13272.881955119992,340.6935459000015,54121.53758184 2025-12-03,02:47:37.000,337,11098022,-795,0,1764730056,13273.023417629993,340.67944764000276,54121.817066640004 2025-12-03,02:47:38.000,337,11097990,-795,0,1764730057,13273.023417629993,340.73584067999764,54122.07559008001 2025-12-03,02:47:39.000,337,11097935,-795,0,1764730058,13273.023417629993,340.7287915499983,54122.02668024001 2025-12-03,02:47:40.000,337,11098033,-795,0,1764730059,13272.996472389998,340.7076441600002,54122.06161584 2025-12-03,02:47:41.000,337,11098008,-795,0,1764730060,13272.935845599997,340.6864967700021,54121.85200224 2025-12-03,02:47:42.000,337,11097983,-795,0,1764730061,13272.848273570002,340.61600547000126,54121.53758184 2025-12-03,02:47:43.000,337,11098004,-795,0,1764730062,13272.935845599997,340.6864967700021,54121.61444016001 2025-12-03,02:47:44.000,337,11098023,-795,0,1764730063,13273.036890249998,340.6935459000015,54121.7332212 2025-12-03,02:47:45.000,337,11097993,-795,0,1764730064,13273.023417629993,340.6723985100034,54121.92187344 2025-12-03,02:47:46.000,337,11098069,-795,0,1764730065,13273.036890249998,340.6864967700021,54122.04065448 2025-12-03,02:47:47.000,337,11097988,-795,0,1764730066,13273.016681319998,340.70059503000084,54121.984757520004 2025-12-03,02:47:48.000,337,11097982,-795,0,1764730067,13272.956054529997,340.6935459000015,54121.86597648 2025-12-03,02:47:49.000,337,11098011,-795,0,1764730068,13272.922372979992,340.6864967700021,54121.935847680004 2025-12-03,02:47:50.000,337,11097989,-795,0,1764730069,13272.794383089997,340.6583002500047,54121.39783944 2025-12-03,02:47:51.000,337,11098020,-795,0,1764730070,13272.915636669997,340.66534938000405,54121.6982856 2025-12-03,02:47:52.000,337,11098013,-795,0,1764730071,13272.774174159997,340.60190721000254,54121.313994000004 2025-12-03,02:47:53.000,337,11098068,-795,0,1764730072,13272.908900360002,340.73584067999764,54121.91488632 2025-12-03,02:47:54.000,337,11097984,-795,0,1764730073,13272.996472389998,340.7217424199989,54122.012706 2025-12-03,02:47:55.000,337,11098028,-795,0,1764730074,13272.969527150002,340.74993894000363,54121.97078328 2025-12-03,02:47:56.000,337,11098017,-795,0,1764730075,13272.956054529997,340.7287915499983,54121.94982192001 2025-12-03,02:47:57.000,337,11097984,-795,0,1764730076,13272.915636669997,340.70059503000084,54121.83104088001 2025-12-03,02:47:58.000,337,11097991,-795,0,1764730077,13272.868482500002,340.6723985100034,54121.46072352 2025-12-03,02:47:59.000,337,11097988,-795,0,1764730078,13272.828064640002,340.6442019899987,54121.488672 2025-12-03,02:48:00.000,337,11097998,-795,0,1764730079,13272.962790839993,340.70059503000084,54122.02668024001 2025-12-03,02:48:01.000,337,11097976,-795,0,1764730080,13273.003208699993,340.67944764000276,54121.97078328 2025-12-03,02:48:02.000,337,11097910,-795,0,1764730081,13272.740492609992,340.5596124299991,54121.37687808001 2025-12-03,02:48:03.000,337,11097955,-795,0,1764730082,13272.868482500002,340.7076441600002,54121.81007952001 2025-12-03,02:48:04.000,337,11097915,-795,0,1764730083,13272.915636669997,340.6864967700021,54121.984757520004 2025-12-03,02:48:05.000,337,11098012,-795,0,1764730084,13272.881955119992,340.63010373,54121.621427280006 2025-12-03,02:48:06.000,337,11097977,-795,0,1764730085,13272.929109290002,340.6089563400019,54121.621427280006 2025-12-03,02:48:07.000,337,11097992,-795,0,1764730086,13272.861746189992,340.63010373,54121.59347880001 2025-12-03,02:48:08.000,337,11098003,-795,0,1764730087,13272.861746189992,340.63010373,54121.78213104001 2025-12-03,02:48:09.000,337,11098021,-795,0,1764730088,13272.902164049992,340.65125111999805,54121.92886056001 2025-12-03,02:48:10.000,337,11098032,-795,0,1764730089,13272.828064640002,340.6583002500047,54121.75418256 2025-12-03,02:48:11.000,337,11098051,-795,0,1764730090,13272.935845599997,340.6089563400019,54121.94982192001 2025-12-03,02:48:12.000,337,11097993,-795,0,1764730091,13272.767437850001,340.43272809000337,54121.1043804 2025-12-03,02:48:13.000,337,11098016,-795,0,1764730092,13272.861746189992,340.56666155999847,54121.43976216 2025-12-03,02:48:14.000,337,11097978,-795,0,1764730093,13272.875218809997,340.51731765000295,54121.481684880004 2025-12-03,02:48:15.000,337,11097972,-795,0,1764730094,13272.976263459997,340.5948580800032,54121.97777040001 2025-12-03,02:48:16.000,337,11097994,-795,0,1764730095,13272.989736080002,340.5948580800032,54122.005718880006 2025-12-03,02:48:17.000,337,11098006,-795,0,1764730096,13272.902164049992,340.56666155999847,54121.83104088001 2025-12-03,02:48:18.000,337,11097957,-795,0,1764730097,13272.929109290002,340.5455141700004,54121.83104088001 2025-12-03,02:48:19.000,337,11097988,-795,0,1764730098,13272.976263459997,340.5596124299991,54121.97777040001 2025-12-03,02:48:20.000,337,11098063,-795,0,1764730099,13272.962790839993,340.53141591000167,54121.61444016001 2025-12-03,02:48:21.000,337,11098010,-795,0,1764730100,13272.976263459997,340.53846504000103,54121.70527272 2025-12-03,02:48:22.000,337,11098021,-795,0,1764730101,13272.753965229997,340.46797374000016,54121.30700688001 2025-12-03,02:48:23.000,337,11097998,-795,0,1764730102,13272.888691430002,340.60190721000254,54121.84501512 2025-12-03,02:48:24.000,337,11097954,-795,0,1764730103,13272.915636669997,340.6089563400019,54121.99174464 2025-12-03,02:48:25.000,337,11098041,-795,0,1764730104,13272.881955119992,340.63010373,54121.886937840005 2025-12-03,02:48:26.000,337,11097988,-795,0,1764730105,13272.935845599997,340.60190721000254,54121.99873176001 2025-12-03,02:48:27.000,337,11097938,-795,0,1764730106,13272.868482500002,340.63715285999933,54121.502646240006 2025-12-03,02:48:28.000,337,11097998,-795,0,1764730107,13272.855009879997,340.58075982000446,54121.42578792001 2025-12-03,02:48:29.000,337,11097910,-795,0,1764730108,13272.895427739997,340.63010373,54121.57950456 2025-12-03,02:48:30.000,337,11097974,-795,0,1764730109,13272.929109290002,340.65125111999805,54121.89392496 2025-12-03,02:48:31.000,337,11097961,-795,0,1764730110,13272.828064640002,340.6089563400019,54121.817066640004 2025-12-03,02:48:32.000,337,11098015,-795,0,1764730111,13272.747228920001,340.4609246100008,54121.46771064 2025-12-03,02:48:33.000,337,11097982,-795,0,1764730112,13272.942581909992,340.56666155999847,54121.89392496 2025-12-03,02:48:34.000,337,11097984,-795,0,1764730113,13272.989736080002,340.53141591000167,54121.984757520004 2025-12-03,02:48:35.000,337,11097958,-795,0,1764730114,13272.989736080002,340.4961702600049,54121.69129848001 2025-12-03,02:48:36.000,337,11098036,-795,0,1764730115,13272.989736080002,340.4609246100008,54121.61444016001 2025-12-03,02:48:37.000,337,11097953,-795,0,1764730116,13272.935845599997,340.41862983000465,54121.65636288 2025-12-03,02:48:38.000,337,11098001,-795,0,1764730117,13272.969527150002,340.3974824399993,54121.78213104001 2025-12-03,02:48:39.000,337,11097983,-795,0,1764730118,13273.036890249998,340.41862983000465,54121.94982192001 2025-12-03,02:48:40.000,337,11097985,-795,0,1764730119,13273.016681319998,340.43272809000337,54122.005718880006 2025-12-03,02:48:41.000,337,11098037,-795,0,1764730120,13273.009945010002,340.40453156999865,54121.92187344 2025-12-03,02:48:42.000,337,11098017,-795,0,1764730121,13272.821328329992,340.27059810000355,54121.118354640006 2025-12-03,02:48:43.000,337,11098026,-795,0,1764730122,13272.962790839993,340.36928592000186,54121.53059472 2025-12-03,02:48:44.000,337,11097926,-795,0,1764730123,13273.003208699993,340.3410894000044,54121.56553032 2025-12-03,02:48:45.000,337,11098009,-795,0,1764730124,13273.003208699993,340.3974824399993,54121.886937840005 2025-12-03,02:48:46.000,337,11098034,-795,0,1764730125,13273.063835489993,340.4468263500021,54121.85200224 2025-12-03,02:48:47.000,337,11097964,-795,0,1764730126,13272.929109290002,340.43272809000337,54121.74719544 2025-12-03,02:48:48.000,337,11097980,-795,0,1764730127,13272.942581909992,340.43272809000337,54121.789118160006 2025-12-03,02:48:49.000,337,11097959,-795,0,1764730128,13273.030153940002,340.43272809000337,54121.96379616 2025-12-03,02:48:50.000,337,11098009,-795,0,1764730129,13273.043626559993,340.41862983000465,54121.64238864001 2025-12-03,02:48:51.000,337,11097978,-795,0,1764730130,13272.996472389998,340.4397772200027,54121.52360760001 2025-12-03,02:48:52.000,337,11098028,-795,0,1764730131,13272.767437850001,340.3481385300038,54121.23014856 2025-12-03,02:48:53.000,337,11097986,-795,0,1764730132,13272.868482500002,340.43272809000337,54121.59347880001 2025-12-03,02:48:54.000,337,11098003,-795,0,1764730133,13272.902164049992,340.4820719999989,54121.7332212 2025-12-03,02:48:55.000,337,11098032,-795,0,1764730134,13272.942581909992,340.4961702600049,54121.89392496 2025-12-03,02:48:56.000,337,11098002,-795,0,1764730135,13273.043626559993,340.51731765000295,54121.90789920001 2025-12-03,02:48:57.000,337,11098015,-795,0,1764730136,13272.969527150002,340.4750228699995,54121.51662048 2025-12-03,02:48:58.000,337,11097997,-795,0,1764730137,13273.003208699993,340.48912112999824,54121.47469776001 2025-12-03,02:48:59.000,337,11097965,-795,0,1764730138,13272.982999769993,340.4468263500021,54121.37687808001 2025-12-03,02:49:00.000,337,11097981,-795,0,1764730139,13273.043626559993,340.4820719999989,54121.85200224 2025-12-03,02:49:01.000,337,11098014,-795,0,1764730140,13273.009945010002,340.50321939000423,54121.74020832001 2025-12-03,02:49:02.000,337,11098021,-795,0,1764730141,13272.942581909992,340.4820719999989,54121.68431136 2025-12-03,02:49:03.000,337,11097991,-795,0,1764730142,13273.009945010002,340.51731765000295,54121.789118160006 2025-12-03,02:49:04.000,337,11097991,-795,0,1764730143,13273.117725969998,340.4820719999989,54121.886937840005 2025-12-03,02:49:05.000,337,11097987,-795,0,1764730144,13273.077308109998,340.4750228699995,54121.600465920004 2025-12-03,02:49:06.000,337,11097994,-795,0,1764730145,13273.097517039998,340.46797374000016,54121.56553032 2025-12-03,02:49:07.000,337,11097976,-795,0,1764730146,13273.003208699993,340.4609246100008,54121.39783944 2025-12-03,02:49:08.000,337,11097970,-795,0,1764730147,13273.050362870003,340.425678960004,54121.63540152 2025-12-03,02:49:09.000,337,11098016,-795,0,1764730148,13273.063835489993,340.50321939000423,54121.719246960005 2025-12-03,02:49:10.000,337,11097968,-795,0,1764730149,13273.043626559993,340.51731765000295,54121.84501512 2025-12-03,02:49:11.000,337,11098017,-795,0,1764730150,13272.996472389998,340.5102685200036,54121.46072352 2025-12-03,02:49:12.000,337,11097996,-795,0,1764730151,13273.009945010002,340.425678960004,54121.313994000004 2025-12-03,02:49:13.000,337,11097960,-795,0,1764730152,13273.077308109998,340.43272809000337,54121.488672 2025-12-03,02:49:14.000,337,11097986,-795,0,1764730153,13273.164880139993,340.4468263500021,54121.5585432 2025-12-03,02:49:15.000,337,11097951,-795,0,1764730154,13273.144671209993,340.46797374000016,54121.83104088001 2025-12-03,02:49:16.000,337,11098003,-795,0,1764730155,13273.124462279993,340.4609246100008,54121.649375760004 2025-12-03,02:49:17.000,337,11098017,-795,0,1764730156,13273.050362870003,340.4820719999989,54121.66335000001 2025-12-03,02:49:18.000,337,11097989,-795,0,1764730157,13272.976263459997,340.4750228699995,54121.66335000001 2025-12-03,02:49:19.000,337,11097950,-795,0,1764730158,13273.030153940002,340.43272809000337,54121.63540152 2025-12-03,02:49:20.000,337,11098008,-795,0,1764730159,13273.016681319998,340.35518766000314,54121.432775040004 2025-12-03,02:49:21.000,337,11097948,-795,0,1764730160,13273.030153940002,340.2635489700042,54121.36290384 2025-12-03,02:49:22.000,337,11097977,-795,0,1764730161,13272.976263459997,340.2142050600014,54121.313994000004 2025-12-03,02:49:23.000,337,11097957,-795,0,1764730162,13273.158143829998,340.298794620001,54121.65636288 2025-12-03,02:49:24.000,337,11097976,-795,0,1764730163,13273.178352759998,340.3410894000044,54121.6982856 2025-12-03,02:49:25.000,337,11098002,-795,0,1764730164,13273.178352759998,340.4397772200027,54121.817066640004 2025-12-03,02:49:26.000,337,11098030,-795,0,1764730165,13273.117725969998,340.4750228699995,54121.76116968001 2025-12-03,02:49:27.000,337,11098004,-795,0,1764730166,13273.090780729988,340.4750228699995,54121.49565912001 2025-12-03,02:49:28.000,337,11097968,-795,0,1764730167,13273.036890249998,340.50321939000423,54121.502646240006 2025-12-03,02:49:29.000,337,11097975,-795,0,1764730168,13273.131198589988,340.48912112999824,54121.43976216 2025-12-03,02:49:30.000,337,11097997,-795,0,1764730169,13273.191825379989,340.4961702600049,54121.97078328 2025-12-03,02:49:31.000,337,11097923,-795,0,1764730170,13273.171616449989,340.48912112999824,54121.8729636 2025-12-03,02:49:32.000,337,11097987,-795,0,1764730171,13273.063835489993,340.41862983000465,54121.74719544 2025-12-03,02:49:33.000,337,11098021,-795,0,1764730172,13273.124462279993,340.4750228699995,54121.86597648 2025-12-03,02:49:34.000,337,11097997,-795,0,1764730173,13273.104253349993,340.4397772200027,54121.551556080005 2025-12-03,02:49:35.000,337,11097974,-795,0,1764730174,13273.212034309989,340.45387548000144,54121.621427280006 2025-12-03,02:49:36.000,337,11097965,-795,0,1764730175,13273.238979549998,340.4609246100008,54121.70527272 2025-12-03,02:49:37.000,337,11098020,-795,0,1764730176,13273.252452169989,340.46797374000016,54122.012706 2025-12-03,02:49:38.000,337,11098036,-795,0,1764730177,13273.218770619998,340.43272809000337,54121.85200224 2025-12-03,02:49:39.000,337,11097905,-795,0,1764730178,13273.164880139993,340.36928592000186,54121.97078328 2025-12-03,02:49:40.000,337,11098003,-795,0,1764730179,13273.084044419993,340.43272809000337,54121.956809040006 2025-12-03,02:49:41.000,337,11098005,-795,0,1764730180,13272.956054529997,340.4750228699995,54121.92187344 2025-12-03,02:49:42.000,337,11098036,-795,0,1764730181,13272.760701539992,340.46797374000016,54121.35591672001 2025-12-03,02:49:43.000,337,11098024,-795,0,1764730182,13272.962790839993,340.6583002500047,54121.61444016001 2025-12-03,02:49:44.000,337,11098011,-795,0,1764730183,13273.131198589988,340.7287915499983,54121.817066640004 2025-12-03,02:49:45.000,337,11097993,-795,0,1764730184,13273.191825379989,340.66534938000405,54122.103538560004 2025-12-03,02:49:46.000,337,11098007,-795,0,1764730185,13273.252452169989,340.61600547000126,54122.08956432 2025-12-03,02:49:47.000,337,11097978,-795,0,1764730186,13273.185089069993,340.5878089500038,54121.90789920001 2025-12-03,02:49:48.000,337,11098002,-795,0,1764730187,13273.238979549998,340.5596124299991,54121.935847680004 2025-12-03,02:49:49.000,337,11097992,-795,0,1764730188,13273.238979549998,340.50321939000423,54121.768156800004 2025-12-03,02:49:50.000,337,11097943,-795,0,1764730189,13273.218770619998,340.4750228699995,54121.7332212 2025-12-03,02:49:51.000,337,11097941,-795,0,1764730190,13273.110989659988,340.4609246100008,54121.621427280006 2025-12-03,02:49:52.000,337,11097990,-795,0,1764730191,13273.003208699993,340.30584375000035,54121.57950456 2025-12-03,02:49:53.000,337,11097957,-795,0,1764730192,13273.137934899998,340.411580699998,54121.8729636 2025-12-03,02:49:54.000,337,11097957,-795,0,1764730193,13273.238979549998,340.46797374000016,54122.13847416 2025-12-03,02:49:55.000,337,11097940,-795,0,1764730194,13273.218770619998,340.411580699998,54122.103538560004 2025-12-03,02:49:56.000,337,11098003,-795,0,1764730195,13273.212034309989,340.425678960004,54122.005718880006 2025-12-03,02:49:57.000,337,11098004,-795,0,1764730196,13273.077308109998,340.35518766000314,54121.56553032 2025-12-03,02:49:58.000,337,11097974,-795,0,1764730197,13273.063835489993,340.36928592000186,54121.60745304 2025-12-03,02:49:59.000,337,11097994,-795,0,1764730198,13273.077308109998,340.40453156999865,54121.86597648 2025-12-03,02:50:00.000,337,11097960,-795,0,1764730199,13273.158143829998,340.43272809000337,54122.152448400004 2025-12-03,02:50:01.000,337,11097970,-795,0,1764730200,13273.198561689998,340.4609246100008,54122.18039688 2025-12-03,02:50:02.000,337,11097959,-795,0,1764730201,13272.962790839993,340.35518766000314,54121.79610528 2025-12-03,02:50:03.000,337,11098024,-795,0,1764730202,13273.124462279993,340.4750228699995,54122.06860296 2025-12-03,02:50:04.000,337,11097956,-795,0,1764730203,13273.117725969998,340.43272809000337,54121.78213104001 2025-12-03,02:50:05.000,337,11098013,-795,0,1764730204,13273.205297999993,340.4397772200027,54121.84501512 2025-12-03,02:50:06.000,337,11097996,-795,0,1764730205,13273.178352759998,340.4820719999989,54121.85898936001 2025-12-03,02:50:07.000,337,11098054,-795,0,1764730206,13273.124462279993,340.4961702600049,54122.06860296 2025-12-03,02:50:08.000,337,11098007,-795,0,1764730207,13273.077308109998,340.5102685200036,54122.02668024001 2025-12-03,02:50:09.000,337,11098026,-795,0,1764730208,13273.178352759998,340.4820719999989,54122.187384 2025-12-03,02:50:10.000,337,11098011,-795,0,1764730209,13273.238979549998,340.4750228699995,54122.29917792 2025-12-03,02:50:11.000,337,11097992,-795,0,1764730210,13273.279397409999,340.45387548000144,54122.08956432 2025-12-03,02:50:12.000,337,11097981,-795,0,1764730211,13272.969527150002,340.3622367900025,54121.58649168 2025-12-03,02:50:13.000,337,11097986,-795,0,1764730212,13273.144671209993,340.3974824399993,54121.72623408 2025-12-03,02:50:14.000,337,11098017,-795,0,1764730213,13273.144671209993,340.3974824399993,54122.06860296 2025-12-03,02:50:15.000,337,11098015,-795,0,1764730214,13273.191825379989,340.4609246100008,54122.28520368001 2025-12-03,02:50:16.000,337,11098004,-795,0,1764730215,13273.212034309989,340.4961702600049,54122.34808776 2025-12-03,02:50:17.000,337,11098004,-795,0,1764730216,13273.205297999993,340.4609246100008,54122.24328096001 2025-12-03,02:50:18.000,337,11098000,-795,0,1764730217,13273.057099179998,340.4609246100008,54121.956809040006 2025-12-03,02:50:19.000,337,11097923,-795,0,1764730218,13273.178352759998,340.46797374000016,54121.86597648 2025-12-03,02:50:20.000,337,11098018,-795,0,1764730219,13273.117725969998,340.4820719999989,54121.90789920001 2025-12-03,02:50:21.000,337,11098002,-795,0,1764730220,13273.137934899998,340.46797374000016,54121.83104088001 2025-12-03,02:50:22.000,337,11097956,-795,0,1764730221,13272.976263459997,340.4468263500021,54121.789118160006 2025-12-03,02:50:23.000,337,11097999,-795,0,1764730222,13273.077308109998,340.55256329999975,54122.13847416 2025-12-03,02:50:24.000,337,11097961,-795,0,1764730223,13273.171616449989,340.5455141700004,54122.20135824 2025-12-03,02:50:25.000,337,11098056,-795,0,1764730224,13273.171616449989,340.5455141700004,54122.16642264001 2025-12-03,02:50:26.000,337,11097984,-795,0,1764730225,13273.158143829998,340.48912112999824,54121.935847680004 2025-12-03,02:50:27.000,337,11097979,-795,0,1764730226,13273.110989659988,340.4750228699995,54121.53059472 2025-12-03,02:50:28.000,337,11097968,-795,0,1764730227,13273.124462279993,340.45387548000144,54121.74020832001 2025-12-03,02:50:29.000,337,11097960,-795,0,1764730228,13273.185089069993,340.50321939000423,54122.11751280001 2025-12-03,02:50:30.000,337,11098019,-795,0,1764730229,13273.185089069993,340.48912112999824,54122.103538560004 2025-12-03,02:50:31.000,337,11097983,-795,0,1764730230,13273.077308109998,340.43272809000337,54122.012706 2025-12-03,02:50:32.000,337,11098015,-795,0,1764730231,13272.989736080002,340.31994200999907,54121.60745304 2025-12-03,02:50:33.000,337,11097946,-795,0,1764730232,13273.124462279993,340.45387548000144,54122.08956432 2025-12-03,02:50:34.000,337,11097958,-795,0,1764730233,13273.131198589988,340.3974824399993,54121.85200224 2025-12-03,02:50:35.000,337,11098008,-795,0,1764730234,13273.158143829998,340.3974824399993,54121.79610528 2025-12-03,02:50:36.000,337,11097975,-795,0,1764730235,13273.104253349993,340.43272809000337,54121.838028000006 2025-12-03,02:50:37.000,337,11098025,-795,0,1764730236,13273.063835489993,340.3974824399993,54121.96379616 2025-12-03,02:50:38.000,337,11098014,-795,0,1764730237,13273.057099179998,340.3763350500012,54121.96379616 2025-12-03,02:50:39.000,337,11098020,-795,0,1764730238,13273.090780729988,340.3974824399993,54121.99873176001 2025-12-03,02:50:40.000,337,11097944,-795,0,1764730239,13273.198561689998,340.43272809000337,54122.19437112001 2025-12-03,02:50:41.000,337,11097982,-795,0,1764730240,13273.225506929994,340.411580699998,54121.8030924 2025-12-03,02:50:42.000,337,11097947,-795,0,1764730241,13273.117725969998,340.298794620001,54121.34194248 2025-12-03,02:50:43.000,337,11097956,-795,0,1764730242,13273.245715859994,340.411580699998,54121.65636288 2025-12-03,02:50:44.000,337,11097992,-795,0,1764730243,13273.272661099989,340.4397772200027,54121.82405376 2025-12-03,02:50:45.000,337,11098013,-795,0,1764730244,13273.33328788999,340.5102685200036,54121.99174464 2025-12-03,02:50:46.000,337,11097976,-795,0,1764730245,13273.427596229994,340.5243667800023,54122.04764160001 2025-12-03,02:50:47.000,337,11098060,-795,0,1764730246,13273.42085992,340.5455141700004,54121.97777040001 2025-12-03,02:50:48.000,337,11097993,-795,0,1764730247,13273.427596229994,340.4961702600049,54121.768156800004 2025-12-03,02:50:49.000,337,11098003,-795,0,1764730248,13273.488223019995,340.4609246100008,54121.3489296 2025-12-03,02:50:50.000,337,11098006,-795,0,1764730249,13273.629685529995,340.5102685200036,54121.6284144 2025-12-03,02:50:51.000,337,11097997,-795,0,1764730250,13273.60274029,340.56666155999847,54121.85200224 2025-12-03,02:50:52.000,337,11097991,-795,0,1764730251,13273.380442059999,340.46797374000016,54121.61444016001 2025-12-03,02:50:53.000,337,11098002,-795,0,1764730252,13273.53537718999,340.6089563400019,54121.935847680004 2025-12-03,02:50:54.000,337,11097963,-795,0,1764730253,13273.508431949995,340.6442019899987,54122.03366736 2025-12-03,02:50:55.000,337,11097970,-795,0,1764730254,13273.60274029,340.74993894000363,54122.292190800006 2025-12-03,02:50:56.000,337,11098017,-795,0,1764730255,13273.59600397999,340.6935459000015,54121.935847680004 2025-12-03,02:50:57.000,337,11097960,-795,0,1764730256,13273.649894459995,340.7287915499983,54121.956809040006 2025-12-03,02:50:58.000,337,11097998,-795,0,1764730257,13273.730730179996,340.74993894000363,54121.97777040001 2025-12-03,02:50:59.000,337,11097915,-795,0,1764730258,13273.73746648999,340.8063319799985,54122.36206200001 2025-12-03,02:51:00.000,337,11098004,-795,0,1764730259,13273.750939109996,340.82747937000386,54122.3271264 2025-12-03,02:51:01.000,337,11098046,-795,0,1764730260,13273.72399387,340.8556758900013,54122.37603624 2025-12-03,02:51:02.000,337,11098000,-795,0,1764730261,13273.53537718999,340.8204302400045,54122.01969312 2025-12-03,02:51:03.000,337,11097989,-795,0,1764730262,13273.70378494,340.9684619699983,54122.18039688 2025-12-03,02:51:04.000,337,11097978,-795,0,1764730263,13273.78462066,340.9825602300043,54122.11751280001 2025-12-03,02:51:05.000,337,11097942,-795,0,1764730264,13273.76441173,341.0178058800011,54122.14546128001 2025-12-03,02:51:06.000,337,11098011,-795,0,1764730265,13273.7442028,341.12354282999877,54122.40398472 2025-12-03,02:51:07.000,337,11097900,-795,0,1764730266,13273.64315815,341.15878848000284,54122.28520368001 2025-12-03,02:51:08.000,337,11097938,-795,0,1764730267,13273.71725755999,341.2151815199977,54122.36206200001 2025-12-03,02:51:09.000,337,11097976,-795,0,1764730268,13273.72399387,341.30682021000393,54122.50180440001 2025-12-03,02:51:10.000,337,11098013,-795,0,1764730269,13273.72399387,341.35616411999945,54122.36206200001 2025-12-03,02:51:11.000,337,11097987,-795,0,1764730270,13273.629685529995,341.38436064000416,54122.054628720005 2025-12-03,02:51:12.000,337,11097979,-795,0,1764730271,13273.609476599995,341.3773115100048,54121.719246960005 2025-12-03,02:51:13.000,337,11098014,-795,0,1764730272,13273.589267669995,341.4900975900018,54122.06161584 2025-12-03,02:51:14.000,337,11098032,-795,0,1764730273,13273.70378494,341.5394415000046,54122.54372712 2025-12-03,02:51:15.000,337,11097922,-795,0,1764730274,13273.68357601,341.6240310600042,54122.55071424001 2025-12-03,02:51:16.000,337,11098038,-795,0,1764730275,13273.69704862999,341.65222758000164,54122.59962408001 2025-12-03,02:51:17.000,337,11098004,-795,0,1764730276,13273.649894459995,341.7438662700006,54122.51577864 2025-12-03,02:51:18.000,337,11097996,-795,0,1764730277,13273.589267669995,341.7227188800025,54122.34808776 2025-12-03,02:51:19.000,337,11097943,-795,0,1764730278,13273.50169564,341.7368171400012,54122.187384 2025-12-03,02:51:20.000,337,11097960,-795,0,1764730279,13273.58253136,341.79321018000337,54122.36904912 2025-12-03,02:51:21.000,337,11098019,-795,0,1764730280,13273.52190457,341.87779974000296,54122.66949528001 2025-12-03,02:51:22.000,337,11098014,-795,0,1764730281,13273.37370574999,341.8566523500049,54122.292190800006 2025-12-03,02:51:23.000,337,11097941,-795,0,1764730282,13273.43433253999,341.9694384300019,54122.54372712 2025-12-03,02:51:24.000,337,11097968,-795,0,1764730283,13273.39391467999,341.97648756000126,54122.58564984 2025-12-03,02:51:25.000,337,11097991,-795,0,1764730284,13273.360233129999,342.0540279900015,54122.68346952 2025-12-03,02:51:26.000,337,11097982,-795,0,1764730285,13273.33328788999,342.0328806000034,54122.35507488 2025-12-03,02:51:27.000,337,11098029,-795,0,1764730286,13273.265924789994,342.0892736399983,54122.292190800006 2025-12-03,02:51:28.000,337,11097984,-795,0,1764730287,13273.292870029989,342.1033719000043,54122.35507488 2025-12-03,02:51:29.000,337,11097982,-795,0,1764730288,13273.212034309989,342.1950105900032,54122.50180440001 2025-12-03,02:51:30.000,337,11098003,-795,0,1764730289,13273.292870029989,342.2020597200026,54122.774302080004 2025-12-03,02:51:31.000,337,11097899,-795,0,1764730290,13273.158143829998,342.23025624,54122.676482400006 2025-12-03,02:51:32.000,337,11097955,-795,0,1764730291,13273.063835489993,342.2373053699994,54122.36206200001 2025-12-03,02:51:33.000,337,11098030,-795,0,1764730292,13273.090780729988,342.32189492999896,54122.459881680006 2025-12-03,02:51:34.000,337,11098002,-795,0,1764730293,13273.030153940002,342.3359931899977,54122.21533248001 2025-12-03,02:51:35.000,337,11097991,-795,0,1764730294,13273.030153940002,342.3359931899977,54122.43193320001 2025-12-03,02:51:36.000,337,11097976,-795,0,1764730295,13273.030153940002,342.3641897100024,54122.51577864 2025-12-03,02:51:37.000,337,11098020,-795,0,1764730296,13273.030153940002,342.3782879700011,54122.774302080004 2025-12-03,02:51:38.000,337,11097990,-795,0,1764730297,13272.962790839993,342.3500914500037,54122.6415468 2025-12-03,02:51:39.000,337,11097945,-795,0,1764730298,13273.016681319998,342.3641897100024,54122.73237936 2025-12-03,02:51:40.000,337,11097999,-795,0,1764730299,13272.996472389998,342.3500914500037,54122.76032784 2025-12-03,02:51:41.000,337,11097976,-795,0,1764730300,13272.942581909992,342.32189492999896,54122.41795896 2025-12-03,02:51:42.000,337,11097952,-795,0,1764730301,13272.727019990001,342.1950105900032,54121.97777040001 2025-12-03,02:51:43.000,337,11097986,-795,0,1764730302,13272.807855710002,342.28664928000217,54122.19437112001 2025-12-03,02:51:44.000,337,11097972,-755,0,1764730303,13272.935845599997,342.24435449999874,54122.823211920004 2025-12-03,02:51:45.000,337,11097979,-795,0,1764730304,13273.003208699993,342.2373053699994,54122.823211920004 2025-12-03,02:51:46.000,337,11097962,-795,0,1764730305,13272.956054529997,342.18796146000386,54122.83019904 2025-12-03,02:51:47.000,337,11097963,-795,0,1764730306,13272.908900360002,342.1315684200017,54122.56468848 2025-12-03,02:51:48.000,337,11097991,-795,0,1764730307,13272.942581909992,342.0469788600021,54122.59263696 2025-12-03,02:51:49.000,337,11097994,-795,0,1764730308,13272.908900360002,342.03992973000277,54122.341100640006 2025-12-03,02:51:50.000,337,11097980,-795,0,1764730309,13272.929109290002,341.92714364999847,54122.30616504 2025-12-03,02:51:51.000,337,11098007,-795,0,1764730310,13272.848273570002,341.772062789998,54122.43193320001 2025-12-03,02:51:52.000,337,11097991,-795,0,1764730311,13272.686602130001,341.60288366999885,54122.13148704 2025-12-03,02:51:53.000,337,11097945,-795,0,1764730312,13273.070571799988,341.8073084400021,54122.75334072 2025-12-03,02:51:54.000,337,11098033,-795,0,1764730313,13273.131198589988,341.6945223599978,54122.87212176 2025-12-03,02:51:55.000,337,11097949,-795,0,1764730314,13273.090780729988,341.65222758000164,54122.823211920004 2025-12-03,02:51:56.000,337,11098022,-795,0,1764730315,13273.110989659988,341.6099327999982,54122.50180440001 2025-12-03,02:51:57.000,337,11097968,-795,0,1764730316,13273.050362870003,341.546490630004,54122.3969976 2025-12-03,02:51:58.000,337,11097974,-795,0,1764730317,13273.009945010002,341.4759993300031,54122.36206200001 2025-12-03,02:51:59.000,337,11098027,-795,0,1764730318,13273.063835489993,341.51829410999926,54122.87910888 2025-12-03,02:52:00.000,337,11098043,-795,0,1764730319,13273.057099179998,341.4478028099984,54122.95596720001 2025-12-03,02:52:01.000,337,11097996,-795,0,1764730320,13273.009945010002,341.41960629000096,54122.893083120005 2025-12-03,02:52:02.000,337,11097972,-795,0,1764730321,13272.747228920001,341.29272194999794,54122.508791520006 2025-12-03,02:52:03.000,337,11097967,-795,0,1764730322,13272.881955119992,341.40550803000224,54122.74635360001 2025-12-03,02:52:04.000,337,11097929,-795,0,1764730323,13272.868482500002,341.2997710800046,54122.56468848 2025-12-03,02:52:05.000,337,11097980,-795,0,1764730324,13272.828064640002,341.33501673000137,54122.64853392001 2025-12-03,02:52:06.000,337,11097977,-795,0,1764730325,13272.780910469992,341.3632132499988,54122.90705736 2025-12-03,02:52:07.000,337,11098000,-795,0,1764730326,13272.619239029991,341.3491149900001,54122.78827632001 2025-12-03,02:52:08.000,337,11097999,-795,0,1764730327,13272.652920579996,341.4125571600016,54122.941992960004 2025-12-03,02:52:09.000,337,11097982,-795,0,1764730328,13272.666393200001,341.40550803000224,54122.93500584001 2025-12-03,02:52:10.000,337,11097965,-795,0,1764730329,13272.700074749991,341.3773115100048,54123.11667096 2025-12-03,02:52:11.000,337,11097995,-795,0,1764730330,13272.632711649996,341.4125571600016,54122.74635360001 2025-12-03,02:52:12.000,337,11097998,-795,0,1764730331,13272.52493069,341.37026237999817,54122.459881680006 2025-12-03,02:52:13.000,337,11098022,-795,0,1764730332,13272.58555748,341.4478028099984,54122.63455968 2025-12-03,02:52:14.000,337,11097996,-795,0,1764730333,13272.572084859996,341.4478028099984,54122.45289456001 2025-12-03,02:52:15.000,337,11097990,-795,0,1764730334,13272.531666999996,341.532392369998,54122.795263440006 2025-12-03,02:52:16.000,337,11098012,-795,0,1764730335,13272.646184270001,341.5887854100001,54123.07474824 2025-12-03,02:52:17.000,337,11098037,-795,0,1764730336,13272.62597534,341.5887854100001,54122.98391568001 2025-12-03,02:52:18.000,337,11097973,-755,0,1764730337,13272.767437850001,341.58173628000077,54123.04679976 2025-12-03,02:52:19.000,337,11097994,-795,0,1764730338,13272.686602130001,341.55353976000333,54122.627572560006 2025-12-03,02:52:20.000,337,11097980,-795,0,1764730339,13272.814592019997,341.5394415000046,54122.76731496001 2025-12-03,02:52:21.000,337,11097981,-795,0,1764730340,13272.841537259992,341.4971467200012,54123.15160656001 2025-12-03,02:52:22.000,337,11098019,-795,0,1764730341,13272.787646780002,341.4478028099984,54122.86513464001 2025-12-03,02:52:23.000,337,11097988,-795,0,1764730342,13272.841537259992,341.46895020000375,54123.03981264 2025-12-03,02:52:24.000,337,11098007,-795,0,1764730343,13272.875218809997,341.3632132499988,54123.11667096 2025-12-03,02:52:25.000,337,11097991,-795,0,1764730344,13272.962790839993,341.30682021000393,54123.22147776001 2025-12-03,02:52:26.000,337,11097981,-795,0,1764730345,13272.996472389998,341.27157455999986,54122.91404448001 2025-12-03,02:52:27.000,337,11097969,-795,0,1764730346,13272.969527150002,341.23632891000307,54122.91404448001 2025-12-03,02:52:28.000,337,11097967,-795,0,1764730347,13272.875218809997,341.17288674000156,54122.69045664 2025-12-03,02:52:29.000,337,11097982,-795,0,1764730348,13272.915636669997,341.1446902200041,54123.06776112 2025-12-03,02:52:30.000,337,11097993,-795,0,1764730349,13272.982999769993,341.1164936999994,54123.235452 2025-12-03,02:52:31.000,337,11098011,-795,0,1764730350,13272.942581909992,341.1023954400007,54123.19352928 2025-12-03,02:52:32.000,337,11097997,-795,0,1764730351,13272.895427739997,341.0319041399998,54122.80225056 2025-12-03,02:52:33.000,337,11097982,-795,0,1764730352,13272.935845599997,341.0530515299979,54122.725392240005 2025-12-03,02:52:34.000,337,11097942,-795,0,1764730353,13273.016681319998,341.0389532699992,54122.95596720001 2025-12-03,02:52:35.000,337,11097915,-795,0,1764730354,13273.023417629993,341.0671497900039,54122.90007024 2025-12-03,02:52:36.000,337,11097981,-795,0,1764730355,13272.989736080002,341.088297180002,54123.158593680004 2025-12-03,02:52:37.000,337,11097950,-795,0,1764730356,13272.922372979992,341.0812480500026,54123.060774000005 2025-12-03,02:52:38.000,337,11097973,-795,0,1764730357,13272.895427739997,341.07419892000325,54123.06776112 2025-12-03,02:52:39.000,337,11097991,-795,0,1764730358,13272.740492609992,341.02485501000046,54122.83019904 2025-12-03,02:52:40.000,337,11098017,-795,0,1764730359,13272.935845599997,341.06010066000454,54123.24942624001 2025-12-03,02:52:41.000,337,11097970,-795,0,1764730360,13272.929109290002,340.98960936000367,54122.99788992 2025-12-03,02:52:42.000,337,11098006,-795,0,1764730361,13272.700074749991,340.8909215399981,54122.31315216001 2025-12-03,02:52:43.000,337,11097947,-795,0,1764730362,13272.848273570002,340.9825602300043,54122.97692856 2025-12-03,02:52:44.000,337,11097962,-795,0,1764730363,13272.881955119992,340.9755110999977,54123.235452 2025-12-03,02:52:45.000,337,11097966,-795,0,1764730364,13272.855009879997,340.9332163200015,54123.11667096 2025-12-03,02:52:46.000,337,11097989,-795,0,1764730365,13272.949318220002,340.91206893000344,54123.24942624001 2025-12-03,02:52:47.000,337,11097988,-795,0,1764730366,13272.956054529997,340.9191180600028,54123.25641336 2025-12-03,02:52:48.000,337,11097992,-795,0,1764730367,13272.922372979992,340.9191180600028,54122.941992960004 2025-12-03,02:52:49.000,337,11097970,-795,0,1764730368,13272.956054529997,340.92616719000216,54122.95596720001 2025-12-03,02:52:50.000,337,11097942,-795,0,1764730369,13273.050362870003,340.9684619699983,54123.03981264 2025-12-03,02:52:51.000,337,11097989,-795,0,1764730370,13273.016681319998,341.01075675000175,54123.326284560004 2025-12-03,02:52:52.000,337,11097998,-795,0,1764730371,13272.929109290002,341.0178058800011,54122.98391568001 2025-12-03,02:52:53.000,337,11097971,-795,0,1764730372,13273.009945010002,341.12354282999877,54123.1655808 2025-12-03,02:52:54.000,337,11097954,-795,0,1764730373,13273.023417629993,341.10944457000005,54123.25641336 2025-12-03,02:52:55.000,337,11098005,-795,0,1764730374,13273.124462279993,341.13764109000476,54123.28436184 2025-12-03,02:52:56.000,337,11098017,-795,0,1764730375,13273.178352759998,341.1658376100022,54123.13763232 2025-12-03,02:52:57.000,337,11097979,-795,0,1764730376,13273.252452169989,341.201083259999,54123.130645200006 2025-12-03,02:52:58.000,337,11098012,-795,0,1764730377,13273.232243239989,341.27157455999986,54123.130645200006 2025-12-03,02:52:59.000,337,11097993,-795,0,1764730378,13273.238979549998,341.2856728199986,54123.179555040006 2025-12-03,02:53:00.000,337,11097947,-795,0,1764730379,13273.33328788999,341.2997710800046,54123.466026960006 2025-12-03,02:53:01.000,337,11097984,-795,0,1764730380,13273.387178369994,341.327967600002,54123.50096256 2025-12-03,02:53:02.000,337,11097982,-795,0,1764730381,13273.265924789994,341.32091847000265,54123.31929744001 2025-12-03,02:53:03.000,337,11098021,-795,0,1764730382,13273.366969439994,341.32091847000265,54123.130645200006 2025-12-03,02:53:04.000,337,11098030,-795,0,1764730383,13273.346760509994,341.37026237999817,54122.98391568001 2025-12-03,02:53:05.000,337,11097982,-795,0,1764730384,13273.47475039999,341.3773115100048,54123.24942624001 2025-12-03,02:53:06.000,337,11097998,-795,0,1764730385,13273.548849809995,341.4266554200003,54123.60576936001 2025-12-03,02:53:07.000,337,11097960,-795,0,1764730386,13273.57579504999,341.4266554200003,54123.53589816001 2025-12-03,02:53:08.000,337,11098004,-795,0,1764730387,13273.46127778,341.3984589000029,54123.31929744001 2025-12-03,02:53:09.000,337,11097956,-795,0,1764730388,13273.55558611999,341.38436064000416,54123.45903984001 2025-12-03,02:53:10.000,337,11097951,-795,0,1764730389,13273.60274029,341.4337045499997,54123.41013 2025-12-03,02:53:11.000,337,11097994,-795,0,1764730390,13273.64315815,341.3984589000029,54123.396155760005 2025-12-03,02:53:12.000,337,11098014,-795,0,1764730391,13273.589267669995,341.2504271700018,54123.11667096 2025-12-03,02:53:13.000,337,11097984,-795,0,1764730392,13273.629685529995,341.34206586000073,54123.612756480004 2025-12-03,02:53:14.000,337,11098034,-795,0,1764730393,13273.63642183999,341.327967600002,54123.76647312 2025-12-03,02:53:15.000,337,11098012,-795,0,1764730394,13273.629685529995,341.2151815199977,54123.40314288 2025-12-03,02:53:16.000,337,11097923,-795,0,1764730395,13273.45454146999,341.2292797800037,54123.53589816001 2025-12-03,02:53:17.000,337,11097995,-795,0,1764730396,13273.58253136,341.2292797800037,54123.801408720006 2025-12-03,02:53:18.000,337,11098067,-795,0,1764730397,13273.569058739995,341.23632891000307,54123.42410424 2025-12-03,02:53:19.000,337,11097951,-795,0,1764730398,13273.508431949995,341.20813238999835,54123.31929744001 2025-12-03,02:53:20.000,337,11098021,-795,0,1764730399,13273.589267669995,341.1446902200041,54123.59179512 2025-12-03,02:53:21.000,337,11098067,-795,0,1764730400,13273.569058739995,341.1869850000003,54123.89224128001 2025-12-03,02:53:22.000,337,11098020,-795,0,1764730401,13273.43433253999,341.1517393500035,54123.59179512 2025-12-03,02:53:23.000,337,11098009,-795,0,1764730402,13273.49495932999,341.23632891000307,54123.759486 2025-12-03,02:53:24.000,337,11097991,-795,0,1764730403,13273.47475039999,341.23632891000307,54123.79442160001 2025-12-03,02:53:25.000,337,11097986,-795,0,1764730404,13273.53537718999,341.20813238999835,54123.661666320004 2025-12-03,02:53:26.000,337,11097982,-795,0,1764730405,13273.548849809995,341.2433780400024,54123.60576936001 2025-12-03,02:53:27.000,337,11097993,-795,0,1764730406,13273.49495932999,341.2645254300005,54123.43807848001 2025-12-03,02:53:28.000,337,11098009,-795,0,1764730407,13273.468014089995,341.27157455999986,54123.8642928 2025-12-03,02:53:29.000,337,11097971,-795,0,1764730408,13273.61621290999,341.29272194999794,54123.969099600006 2025-12-03,02:53:30.000,337,11097959,-795,0,1764730409,13273.59600397999,341.2856728199986,54123.948138240004 2025-12-03,02:53:31.000,337,11097996,-795,0,1764730410,13273.629685529995,341.27157455999986,54123.92717688 2025-12-03,02:53:32.000,337,11098012,-795,0,1764730411,13273.52190457,341.19403412999964,54123.52192392 2025-12-03,02:53:33.000,337,11097987,-795,0,1764730412,13273.5421135,341.2292797800037,54123.396155760005 2025-12-03,02:53:34.000,337,11098031,-795,0,1764730413,13273.528640879995,341.2292797800037,54123.45903984001 2025-12-03,02:53:35.000,337,11097999,-795,0,1764730414,13273.670103389995,341.2786236899992,54123.72455040001 2025-12-03,02:53:36.000,337,11098016,-795,0,1764730415,13273.69704862999,341.327967600002,54124.03897080001 2025-12-03,02:53:37.000,337,11097990,-795,0,1764730416,13273.63642183999,341.29272194999794,54123.850318560006 2025-12-03,02:53:38.000,337,11097987,-795,0,1764730417,13273.690312319995,341.2856728199986,54123.88525416 2025-12-03,02:53:39.000,337,11097896,-795,0,1764730418,13273.71725755999,341.2504271700018,54123.969099600006 2025-12-03,02:53:40.000,337,11098000,-795,0,1764730419,13273.730730179996,341.25747630000114,54123.70358904001 2025-12-03,02:53:41.000,337,11097988,-795,0,1764730420,13273.76441173,341.30682021000393,54123.71756328 2025-12-03,02:53:42.000,337,11098022,-795,0,1764730421,13273.55558611999,341.1658376100022,54123.19352928 2025-12-03,02:53:43.000,337,11098021,-795,0,1764730422,13273.78462066,341.37026237999817,54123.90621552 2025-12-03,02:53:44.000,337,11098036,-795,0,1764730423,13273.818302209991,341.3914097700035,54124.10185488 2025-12-03,02:53:45.000,337,11098025,-795,0,1764730424,13273.872192689996,341.4125571600016,54124.17871320001 2025-12-03,02:53:46.000,337,11097976,-795,0,1764730425,13273.885665310001,341.45485193999775,54124.10185488 2025-12-03,02:53:47.000,337,11097943,-795,0,1764730426,13273.838511139991,341.4900975900018,54123.87127992001 2025-12-03,02:53:48.000,337,11097962,-795,0,1764730427,13273.899137929991,341.4900975900018,54123.71756328 2025-12-03,02:53:49.000,337,11097971,-795,0,1764730428,13273.959764719992,341.51829410999926,54123.801408720006 2025-12-03,02:53:50.000,337,11097996,-795,0,1764730429,13274.013655199997,341.532392369998,54123.8642928 2025-12-03,02:53:51.000,337,11097997,-795,0,1764730430,13273.993446269997,341.546490630004,54123.969099600006 2025-12-03,02:53:52.000,337,11098017,-795,0,1764730431,13274.013655199997,341.5253432399986,54123.70358904001 2025-12-03,02:53:53.000,337,11097977,-795,0,1764730432,13274.148381400002,341.61698193000484,54124.164738960004 2025-12-03,02:53:54.000,337,11097983,-795,0,1764730433,13274.222480809993,341.6099327999982,54124.2485844 2025-12-03,02:53:55.000,337,11097947,-795,0,1764730434,13274.195535569997,341.6099327999982,54123.82237008001 2025-12-03,02:53:56.000,337,11098034,-795,0,1764730435,13274.229217120002,341.60288366999885,54123.8642928 2025-12-03,02:53:57.000,337,11098012,-795,0,1764730436,13274.202271879993,341.65222758000164,54123.81538296 2025-12-03,02:53:58.000,337,11098021,-795,0,1764730437,13274.229217120002,341.66632584000035,54124.10884200001 2025-12-03,02:53:59.000,337,11097981,-795,0,1764730438,13274.303316529993,341.6804240999991,54124.24159728 2025-12-03,02:54:00.000,337,11097992,-795,0,1764730439,13274.343734389993,341.659276710001,54124.29749424001 2025-12-03,02:54:01.000,337,11097981,-795,0,1764730440,13274.276371289998,341.68747322999843,54124.25557152001 2025-12-03,02:54:02.000,337,11098033,-795,0,1764730441,13274.128172470002,341.5394415000046,54123.78743448 2025-12-03,02:54:03.000,337,11097945,-795,0,1764730442,13274.256162359998,341.63108019000356,54123.85730568 2025-12-03,02:54:04.000,337,11097983,-795,0,1764730443,13274.262898669993,341.546490630004,54123.969099600006 2025-12-03,02:54:05.000,337,11098013,-795,0,1764730444,13274.222480809993,341.6240310600042,54124.10884200001 2025-12-03,02:54:06.000,337,11098002,-795,0,1764730445,13274.283107599993,341.6240310600042,54124.26255864 2025-12-03,02:54:07.000,337,11098036,-795,0,1764730446,13274.175326639997,341.60288366999885,54124.2136488 2025-12-03,02:54:08.000,337,11097954,-715,0,1764730447,13274.134908779997,341.56763802000205,54124.24159728 2025-12-03,02:54:09.000,337,11097988,-795,0,1764730448,13274.209008190002,341.55353976000333,54124.283520000005 2025-12-03,02:54:10.000,337,11098020,-795,0,1764730449,13274.249426050003,341.532392369998,54124.02499656 2025-12-03,02:54:11.000,337,11097950,-795,0,1764730450,13274.182062949993,341.5605888900027,54124.018009440006 2025-12-03,02:54:12.000,337,11098011,-795,0,1764730451,13274.047336750002,341.5253432399986,54123.64769208 2025-12-03,02:54:13.000,337,11097983,-795,0,1764730452,13274.141645089992,341.60288366999885,54124.164738960004 2025-12-03,02:54:14.000,337,11098033,-795,0,1764730453,13274.060809369992,341.60288366999885,54124.185700320006 2025-12-03,02:54:15.000,337,11098011,-795,0,1764730454,13274.114699849997,341.6099327999982,54124.3184556 2025-12-03,02:54:16.000,337,11097997,-795,0,1764730455,13274.094490919997,341.65222758000164,54124.10884200001 2025-12-03,02:54:17.000,337,11097994,-795,0,1764730456,13274.027127820002,341.6945223599978,54124.19268744 2025-12-03,02:54:18.000,337,11097995,-795,0,1764730457,13274.168590330002,341.65222758000164,54124.066919280005 2025-12-03,02:54:19.000,337,11097964,-795,0,1764730458,13274.087754610002,341.6240310600042,54123.81538296 2025-12-03,02:54:20.000,337,11097961,-795,0,1764730459,13274.168590330002,341.659276710001,54124.15076472 2025-12-03,02:54:21.000,337,11098002,-795,0,1764730460,13274.168590330002,341.659276710001,54124.34640408001 2025-12-03,02:54:22.000,337,11097990,-795,0,1764730461,13274.027127820002,341.5394415000046,54123.8642928 2025-12-03,02:54:23.000,337,11098043,-795,0,1764730462,13274.155117709997,341.65222758000164,54124.22762304001 2025-12-03,02:54:24.000,337,11097944,-795,0,1764730463,13274.262898669993,341.6240310600042,54124.36736544 2025-12-03,02:54:25.000,337,11097961,-795,0,1764730464,13274.256162359998,341.5887854100001,54124.115829120004 2025-12-03,02:54:26.000,337,11098000,-795,0,1764730465,13274.249426050003,341.5887854100001,54124.04595792 2025-12-03,02:54:27.000,337,11097946,-795,0,1764730466,13274.148381400002,341.55353976000333,54123.801408720006 2025-12-03,02:54:28.000,337,11098001,-795,0,1764730467,13274.182062949993,341.546490630004,54124.17871320001 2025-12-03,02:54:29.000,337,11097939,-795,0,1764730468,13274.168590330002,341.61698193000484,54124.185700320006 2025-12-03,02:54:30.000,337,11098048,-795,0,1764730469,13274.209008190002,341.5887854100001,54124.332429840004 2025-12-03,02:54:31.000,337,11098023,-795,0,1764730470,13274.209008190002,341.5746871500014,54124.3883268 2025-12-03,02:54:32.000,337,11097992,-795,0,1764730471,13274.054073059997,341.5394415000046,54123.92018976001 2025-12-03,02:54:33.000,337,11098023,-795,0,1764730472,13274.215744499998,341.6240310600042,54124.05993216001 2025-12-03,02:54:34.000,337,11097993,-795,0,1764730473,13274.242689739993,341.6381293200029,54124.08788064001 2025-12-03,02:54:35.000,337,11097992,-795,0,1764730474,13274.188799260002,341.68747322999843,54124.40928816 2025-12-03,02:54:36.000,337,11098042,-795,0,1764730475,13274.209008190002,341.68747322999843,54124.37435256001 2025-12-03,02:54:37.000,337,11098012,-795,0,1764730476,13274.114699849997,341.7086206200038,54124.26255864 2025-12-03,02:54:38.000,337,11097965,-795,0,1764730477,13274.161854019992,341.6804240999991,54124.22063592 2025-12-03,02:54:39.000,337,11097996,-795,0,1764730478,13274.188799260002,341.72976801000186,54124.332429840004 2025-12-03,02:54:40.000,337,11098022,-795,0,1764730479,13274.249426050003,341.71566975000314,54124.1437776 2025-12-03,02:54:41.000,337,11097978,-795,0,1764730480,13274.209008190002,341.8073084400021,54124.136790480006 2025-12-03,02:54:42.000,337,11098025,-795,0,1764730481,13274.040600439992,341.6451784500023,54123.801408720006 2025-12-03,02:54:43.000,337,11097938,-795,0,1764730482,13274.242689739993,341.7368171400012,54124.33941696 2025-12-03,02:54:44.000,337,11098037,-795,0,1764730483,13274.249426050003,341.79321018000337,54124.31146848 2025-12-03,02:54:45.000,337,11097997,-795,0,1764730484,13274.289843909988,341.87779974000296,54124.38133968 2025-12-03,02:54:46.000,337,11097983,-795,0,1764730485,13274.262898669993,341.92714364999847,54124.304481360006 2025-12-03,02:54:47.000,337,11097962,-795,0,1764730486,13274.222480809993,341.8918980000017,54124.09486776 2025-12-03,02:54:48.000,337,11098014,-795,0,1764730487,13274.222480809993,341.9200945199991,54124.05993216001 2025-12-03,02:54:49.000,337,11097976,-795,0,1764730488,13274.350470699988,341.94124191000446,54124.185700320006 2025-12-03,02:54:50.000,337,11097994,-795,0,1764730489,13274.350470699988,342.0469788600021,54124.54903056 2025-12-03,02:54:51.000,337,11097967,-795,0,1764730490,13274.357207009998,342.0540279900015,54124.51409496001 2025-12-03,02:54:52.000,337,11097991,-795,0,1764730491,13274.101227229992,341.9694384300019,54124.03198368 2025-12-03,02:54:53.000,337,11098034,-795,0,1764730492,13274.215744499998,342.0469788600021,54124.136790480006 2025-12-03,02:54:54.000,337,11098012,-795,0,1764730493,13274.229217120002,342.15976493999915,54124.19967456 2025-12-03,02:54:55.000,337,11097954,-795,0,1764730494,13274.296580219998,342.1315684200017,54124.10884200001 2025-12-03,02:54:56.000,337,11098018,-795,0,1764730495,13274.357207009998,342.18796146000386,54124.24159728 2025-12-03,02:54:57.000,337,11097985,-795,0,1764730496,13274.283107599993,342.18796146000386,54124.25557152001 2025-12-03,02:54:58.000,337,11098028,-795,0,1764730497,13274.303316529993,342.27255102000345,54124.569991920005 2025-12-03,02:54:59.000,337,11097945,-795,0,1764730498,13274.289843909988,342.2514036299981,54124.36037832 2025-12-03,02:55:00.000,337,11097952,-795,0,1764730499,13274.310052839988,342.2796001500028,54124.5280692 2025-12-03,02:55:01.000,337,11098019,-795,0,1764730500,13274.330261769988,342.30779667000024,54124.62588888 2025-12-03,02:55:02.000,337,11098017,-795,0,1764730501,13274.128172470002,342.18796146000386,54123.84333144001 2025-12-03,02:55:03.000,337,11097966,-795,0,1764730502,13274.256162359998,342.35714058000303,54124.185700320006 2025-12-03,02:55:04.000,337,11097976,-795,0,1764730503,13274.323525459993,342.35714058000303,54124.2136488 2025-12-03,02:55:05.000,337,11097978,-795,0,1764730504,13274.350470699988,342.3994353599992,54124.7027472 2025-12-03,02:55:06.000,337,11097980,-795,0,1764730505,13274.377415939998,342.4135336199979,54124.688772960006 2025-12-03,02:55:07.000,337,11097989,-795,0,1764730506,13274.343734389993,342.3994353599992,54124.667811600004 2025-12-03,02:55:08.000,337,11098004,-795,0,1764730507,13274.249426050003,342.3148457999996,54124.49313360001 2025-12-03,02:55:09.000,337,11097975,-795,0,1764730508,13274.249426050003,342.38533710000047,54124.50710784 2025-12-03,02:55:10.000,337,11097995,-795,0,1764730509,13274.330261769988,342.32189492999896,54124.25557152001 2025-12-03,02:55:11.000,337,11098005,-795,0,1764730510,13274.316789149998,342.32189492999896,54124.3184556 2025-12-03,02:55:12.000,337,11098010,-795,0,1764730511,13274.161854019992,342.25845276000473,54123.94115112001 2025-12-03,02:55:13.000,337,11097971,-795,0,1764730512,13274.269634980003,342.30779667000024,54124.55601768 2025-12-03,02:55:14.000,337,11098010,-795,0,1764730513,13274.222480809993,342.3007475400009,54124.38133968 2025-12-03,02:55:15.000,337,11097976,-795,0,1764730514,13274.262898669993,342.2796001500028,54124.51409496001 2025-12-03,02:55:16.000,337,11097978,-795,0,1764730515,13274.202271879993,342.2514036299981,54124.47915936 2025-12-03,02:55:17.000,337,11097999,-795,0,1764730516,13274.175326639997,342.27255102000345,54124.19967456 2025-12-03,02:55:18.000,337,11098009,-795,0,1764730517,13274.114699849997,342.23025624,54124.018009440006 2025-12-03,02:55:19.000,337,11097983,-795,0,1764730518,13274.121436159992,342.20910885000194,54123.92018976001 2025-12-03,02:55:20.000,337,11098032,-795,0,1764730519,13274.195535569997,342.20910885000194,54124.50710784 2025-12-03,02:55:21.000,337,11098020,-795,0,1764730520,13274.222480809993,342.23025624,54124.54903056 2025-12-03,02:55:22.000,337,11098060,-795,0,1764730521,13274.033864129997,342.1950105900032,54124.185700320006 2025-12-03,02:55:23.000,337,11097912,-795,0,1764730522,13274.101227229992,342.23025624,54124.27653288001 2025-12-03,02:55:24.000,337,11097975,-795,0,1764730523,13274.087754610002,342.17386319999787,54124.185700320006 2025-12-03,02:55:25.000,337,11097973,-795,0,1764730524,13274.087754610002,342.17386319999787,54123.98307384 2025-12-03,02:55:26.000,337,11098000,-795,0,1764730525,13274.107963540002,342.15976493999915,54124.09486776 2025-12-03,02:55:27.000,337,11097972,-795,0,1764730526,13274.047336750002,342.1527158099998,54124.15775184001 2025-12-03,02:55:28.000,337,11097974,-795,0,1764730527,13274.020391509992,342.1315684200017,54124.19967456 2025-12-03,02:55:29.000,337,11097984,-795,0,1764730528,13274.067545680002,342.1315684200017,54124.304481360006 2025-12-03,02:55:30.000,337,11097972,-795,0,1764730529,13274.094490919997,342.2020597200026,54124.36037832 2025-12-03,02:55:31.000,337,11097988,-795,0,1764730530,13274.033864129997,342.2020597200026,54124.304481360006 2025-12-03,02:55:32.000,337,11097969,-795,0,1764730531,13273.777884349991,342.0681262500002,54123.64769208 2025-12-03,02:55:33.000,337,11097981,-795,0,1764730532,13273.966501030001,342.2020597200026,54123.80839584 2025-12-03,02:55:34.000,337,11097985,-795,0,1764730533,13273.953028409996,342.17386319999787,54123.87127992001 2025-12-03,02:55:35.000,337,11098013,-795,0,1764730534,13273.939555789992,342.2161579800013,54124.17172608 2025-12-03,02:55:36.000,337,11098047,-795,0,1764730535,13273.966501030001,342.20910885000194,54124.22762304001 2025-12-03,02:55:37.000,337,11098006,-795,0,1764730536,13273.993446269997,342.2373053699994,54124.332429840004 2025-12-03,02:55:38.000,337,11098004,-795,0,1764730537,13274.027127820002,342.2020597200026,54124.25557152001 2025-12-03,02:55:39.000,337,11097964,-795,0,1764730538,13274.006918890002,342.17386319999787,54123.850318560006 2025-12-03,02:55:40.000,337,11097984,-795,0,1764730539,13274.101227229992,342.14566668000043,54123.97608672 2025-12-03,02:55:41.000,337,11097960,-795,0,1764730540,13274.094490919997,342.1668140699985,54124.05294504 2025-12-03,02:55:42.000,337,11097975,-795,0,1764730541,13273.946292100001,342.2020597200026,54124.12980336001 2025-12-03,02:55:43.000,337,11098026,-795,0,1764730542,13273.865456380001,342.15976493999915,54123.95512536 2025-12-03,02:55:44.000,337,11098000,-795,0,1764730543,13274.013655199997,342.1668140699985,54124.20666168001 2025-12-03,02:55:45.000,337,11097960,-795,0,1764730544,13273.932819479996,342.1668140699985,54124.01102232001 2025-12-03,02:55:46.000,337,11097992,-795,0,1764730545,13274.074281989997,342.18796146000386,54124.27653288001 2025-12-03,02:55:47.000,337,11097996,-795,0,1764730546,13274.054073059997,342.1527158099998,54123.92018976001 2025-12-03,02:55:48.000,337,11098004,-795,0,1764730547,13274.060809369992,342.1386175500011,54123.899228400005 2025-12-03,02:55:49.000,337,11097931,-795,0,1764730548,13273.926083170001,342.0681262500002,54123.64769208 2025-12-03,02:55:50.000,337,11097952,-795,0,1764730549,13274.000182579992,342.14566668000043,54124.136790480006 2025-12-03,02:55:51.000,337,11098027,-795,0,1764730550,13273.966501030001,342.1668140699985,54124.0040352 2025-12-03,02:55:52.000,337,11097943,-795,0,1764730551,13273.851983759996,342.0822245099989,54123.934164 2025-12-03,02:55:53.000,337,11097982,-795,0,1764730552,13274.054073059997,342.15976493999915,54124.164738960004 2025-12-03,02:55:54.000,337,11097970,-795,0,1764730553,13274.128172470002,342.15976493999915,54124.03897080001 2025-12-03,02:55:55.000,337,11098000,-795,0,1764730554,13274.027127820002,342.117470160003,54123.899228400005 2025-12-03,02:55:56.000,337,11097995,-795,0,1764730555,13274.081018299992,342.1668140699985,54123.88525416 2025-12-03,02:55:57.000,337,11098028,-795,0,1764730556,13274.040600439992,342.18796146000386,54123.969099600006 2025-12-03,02:55:58.000,337,11097988,-795,0,1764730557,13273.979973649992,342.09632276999764,54123.88525416 2025-12-03,02:55:59.000,337,11098006,-795,0,1764730558,13274.067545680002,342.14566668000043,54124.164738960004 2025-12-03,02:56:00.000,337,11098024,-795,0,1764730559,13274.060809369992,342.18796146000386,54124.164738960004 2025-12-03,02:56:01.000,337,11098023,-795,0,1764730560,13274.074281989997,342.15976493999915,54124.15076472 2025-12-03,02:56:02.000,337,11098010,-795,0,1764730561,13273.946292100001,342.1386175500011,54123.59878224 2025-12-03,02:56:03.000,337,11097965,-795,0,1764730562,13274.047336750002,342.1386175500011,54123.73852464 2025-12-03,02:56:04.000,337,11097999,-795,0,1764730563,13274.060809369992,342.1033719000043,54123.88525416 2025-12-03,02:56:05.000,337,11097940,-795,0,1764730564,13274.000182579992,342.20910885000194,54124.05294504 2025-12-03,02:56:06.000,337,11098003,-795,0,1764730565,13274.114699849997,342.20910885000194,54124.08089352 2025-12-03,02:56:07.000,337,11097953,-795,0,1764730566,13274.000182579992,342.24435449999874,54124.05294504 2025-12-03,02:56:08.000,337,11098003,-795,0,1764730567,13274.047336750002,342.2373053699994,54124.04595792 2025-12-03,02:56:09.000,337,11097971,-715,0,1764730568,13274.013655199997,342.1809123300045,54123.661666320004 2025-12-03,02:56:10.000,337,11098034,-795,0,1764730569,13273.993446269997,342.1950105900032,54123.67564056001 2025-12-03,02:56:11.000,337,11097917,-795,0,1764730570,13274.040600439992,342.22320711000066,54123.79442160001 2025-12-03,02:56:12.000,337,11097991,-795,0,1764730571,13273.878928999991,342.1668140699985,54123.899228400005 2025-12-03,02:56:13.000,337,11098000,-795,0,1764730572,13273.959764719992,342.22320711000066,54124.018009440006 2025-12-03,02:56:14.000,337,11098038,-795,0,1764730573,13273.899137929991,342.17386319999787,54123.97608672 2025-12-03,02:56:15.000,337,11097978,-795,0,1764730574,13273.973237339997,342.23025624,54124.115829120004 2025-12-03,02:56:16.000,337,11097997,-795,0,1764730575,13274.013655199997,342.18796146000386,54124.0739064 2025-12-03,02:56:17.000,337,11098012,-795,0,1764730576,13273.973237339997,342.2020597200026,54123.75249888001 2025-12-03,02:56:18.000,337,11097986,-795,0,1764730577,13273.939555789992,342.1668140699985,54123.70358904001 2025-12-03,02:56:19.000,337,11097942,-795,0,1764730578,13273.865456380001,342.15976493999915,54123.759486 2025-12-03,02:56:20.000,337,11097952,-795,0,1764730579,13273.939555789992,342.15976493999915,54124.066919280005 2025-12-03,02:56:21.000,337,11097989,-795,0,1764730580,13273.926083170001,342.20910885000194,54124.10185488 2025-12-03,02:56:22.000,337,11097949,-795,0,1764730581,13273.75767541999,342.07517537999956,54123.6197436 2025-12-03,02:56:23.000,337,11097991,-795,0,1764730582,13273.831774829996,342.20910885000194,54123.87127992001 2025-12-03,02:56:24.000,337,11097985,-795,0,1764730583,13273.771148039996,342.117470160003,54123.43109136 2025-12-03,02:56:25.000,337,11097986,-795,0,1764730584,13273.932819479996,342.1386175500011,54123.74551176 2025-12-03,02:56:26.000,337,11098022,-795,0,1764730585,13273.912610549996,342.1315684200017,54123.759486 2025-12-03,02:56:27.000,337,11097916,-795,0,1764730586,13273.865456380001,342.15976493999915,54124.01102232001 2025-12-03,02:56:28.000,337,11097975,-795,0,1764730587,13273.892401619996,342.1315684200017,54123.95512536 2025-12-03,02:56:29.000,337,11098037,-795,0,1764730588,13273.750939109996,342.12451929000235,54123.74551176 2025-12-03,02:56:30.000,337,11098004,-795,0,1764730589,13273.750939109996,342.12451929000235,54123.79442160001 2025-12-03,02:56:31.000,337,11097992,-795,0,1764730590,13273.72399387,342.07517537999956,54123.661666320004 2025-12-03,02:56:33.000,337,11098004,-795,0,1764730592,13273.82503852,342.09632276999764,54123.563846640005 2025-12-03,02:56:34.000,337,11097989,-795,0,1764730593,13273.878928999991,342.09632276999764,54123.98307384 2025-12-03,02:56:35.000,337,11097968,-795,0,1764730594,13273.885665310001,342.1315684200017,54123.899228400005 2025-12-03,02:56:36.000,337,11097984,-795,0,1764730595,13273.851983759996,342.14566668000043,54123.934164 2025-12-03,02:56:37.000,337,11098014,-795,0,1764730596,13273.750939109996,342.0822245099989,54123.70358904001 2025-12-03,02:56:38.000,337,11097977,-795,0,1764730597,13273.78462066,342.11042103000364,54123.71756328 2025-12-03,02:56:39.000,337,11098001,-795,0,1764730598,13273.609476599995,342.0540279900015,54123.20750352 2025-12-03,02:56:40.000,337,11098019,-795,0,1764730599,13273.851983759996,342.09632276999764,54123.58480800001 2025-12-03,02:56:41.000,337,11098049,-795,0,1764730600,13273.811565899996,342.0892736399983,54123.64769208 2025-12-03,02:56:42.000,337,11098047,-795,0,1764730601,13273.84524745,342.0892736399983,54123.934164 2025-12-03,02:56:43.000,337,11097968,-795,0,1764730602,13273.63642183999,342.0328806000034,54123.65467920001 2025-12-03,02:56:44.000,337,11097987,-795,0,1764730603,13273.72399387,342.117470160003,54123.64769208 2025-12-03,02:56:45.000,337,11097963,-795,0,1764730604,13273.64315815,342.0892736399983,54123.57083376 2025-12-03,02:56:46.000,337,11098021,-795,0,1764730605,13273.75767541999,342.1527158099998,54123.54288528 2025-12-03,02:56:47.000,337,11098019,-795,0,1764730606,13273.811565899996,342.14566668000043,54123.47301408 2025-12-03,02:56:48.000,337,11098004,-795,0,1764730607,13273.690312319995,342.11042103000364,54123.298336080006 2025-12-03,02:56:49.000,337,11098019,-795,0,1764730608,13273.777884349991,342.14566668000043,54123.71057616 2025-12-03,02:56:50.000,337,11098008,-795,0,1764730609,13273.838511139991,342.15976493999915,54123.80839584 2025-12-03,02:56:51.000,337,11097893,-795,0,1764730610,13273.82503852,342.1809123300045,54123.74551176 2025-12-03,02:56:52.000,337,11098023,-795,0,1764730611,13273.811565899996,342.15976493999915,54123.71057616 2025-12-03,02:56:53.000,337,11098030,-795,0,1764730612,13273.690312319995,342.1668140699985,54123.57782088 2025-12-03,02:56:54.000,337,11098032,-795,0,1764730613,13273.750939109996,342.15976493999915,54123.24942624001 2025-12-03,02:56:55.000,337,11097987,-795,0,1764730614,13273.777884349991,342.1527158099998,54123.298336080006 2025-12-03,02:56:56.000,337,11098016,-795,0,1764730615,13273.84524745,342.2020597200026,54123.54288528 2025-12-03,02:56:57.000,337,11098009,-795,0,1764730616,13273.82503852,342.23025624,54123.759486 2025-12-03,02:56:58.000,337,11097992,-795,0,1764730617,13273.84524745,342.24435449999874,54123.76647312 2025-12-03,02:56:59.000,337,11097916,-795,0,1764730618,13273.750939109996,342.2514036299981,54123.53589816001 2025-12-03,02:57:00.000,337,11097948,-795,0,1764730619,13273.750939109996,342.2514036299981,54123.65467920001 2025-12-03,02:57:01.000,337,11097820,-795,0,1764730620,13273.35349681999,341.93419277999783,54122.47385592 2025-12-03,02:57:02.000,337,11098001,-795,0,1764730621,13273.73746648999,342.28664928000217,54123.38916864001 2025-12-03,02:57:03.000,337,11098032,-795,0,1764730622,13273.427596229994,342.02583147000405,54122.66250816 2025-12-03,02:57:04.000,337,11097973,-795,0,1764730623,13273.670103389995,342.3148457999996,54123.62673072001 2025-12-03,02:57:05.000,337,11097956,-795,0,1764730624,13273.72399387,342.3289440599983,54123.70358904001 2025-12-03,02:57:06.000,337,11097986,-795,0,1764730625,13273.710521249996,342.3359931899977,54123.72455040001 2025-12-03,02:57:07.000,337,11097938,-795,0,1764730626,13273.67683969999,342.40648448999855,54123.682627680006 2025-12-03,02:57:08.000,337,11097970,-795,0,1764730627,13273.649894459995,342.35714058000303,54123.42410424 2025-12-03,02:57:09.000,337,11098009,-795,0,1764730628,13273.609476599995,342.38533710000047,54123.27038760001 2025-12-03,02:57:10.000,337,11098031,-795,0,1764730629,13273.62294922,342.43468101000326,54123.235452 2025-12-03,02:57:11.000,337,11098005,-795,0,1764730630,13273.629685529995,342.4769757899994,54123.45903984001 2025-12-03,02:57:12.000,337,11098000,-795,0,1764730631,13273.66336708,342.45582840000134,54123.633717840006 2025-12-03,02:57:13.000,337,11097982,-795,0,1764730632,13273.387178369994,342.39238622999983,54123.235452 2025-12-03,02:57:14.000,337,11097989,-795,0,1764730633,13273.649894459995,342.5263197000022,54123.62673072001 2025-12-03,02:57:15.000,337,11098002,-795,0,1764730634,13273.58253136,342.49107404999813,54123.57782088 2025-12-03,02:57:16.000,337,11098007,-795,0,1764730635,13273.569058739995,342.42058275000454,54123.21449064 2025-12-03,02:57:17.000,337,11097964,-795,0,1764730636,13273.59600397999,342.49812318000477,54123.29134896001 2025-12-03,02:57:18.000,337,11098012,-795,0,1764730637,13273.57579504999,342.49107404999813,54123.277374720004 2025-12-03,02:57:19.000,337,11097974,-795,0,1764730638,13273.44106885,342.49812318000477,54123.45903984001 2025-12-03,02:57:20.000,337,11098035,-795,0,1764730639,13273.40065099,342.53336883000156,54123.38218152 2025-12-03,02:57:21.000,337,11098004,-795,0,1764730640,13273.56232243,342.5122214400035,54123.64769208 2025-12-03,02:57:22.000,337,11098013,-795,0,1764730641,13273.569058739995,342.4769757899994,54123.57083376 2025-12-03,02:57:23.000,337,11097965,-795,0,1764730642,13273.366969439994,342.4417301400026,54123.15160656001 2025-12-03,02:57:24.000,337,11098028,-795,0,1764730643,13273.48148671,342.4769757899994,54123.08872248 2025-12-03,02:57:25.000,337,11097951,-795,0,1764730644,13273.380442059999,342.4628775300007,54122.941992960004 2025-12-03,02:57:26.000,337,11098031,-795,0,1764730645,13273.488223019995,342.49812318000477,54123.42410424 2025-12-03,02:57:27.000,337,11097956,-795,0,1764730646,13273.46127778,342.51927057000285,54123.54288528 2025-12-03,02:57:28.000,337,11098002,-795,0,1764730647,13273.508431949995,342.448779270002,54123.52891104 2025-12-03,02:57:29.000,337,11097972,-795,0,1764730648,13273.488223019995,342.4417301400026,54123.396155760005 2025-12-03,02:57:30.000,337,11098013,-795,0,1764730649,13273.55558611999,342.4135336199979,54123.62673072001 2025-12-03,02:57:31.000,337,11097942,-795,0,1764730650,13273.51516825999,342.3782879700011,54123.24942624001 2025-12-03,02:57:32.000,337,11098011,-795,0,1764730651,13273.528640879995,342.3007475400009,54123.228464880005 2025-12-03,02:57:33.000,337,11098029,-795,0,1764730652,13273.41412360999,342.2161579800013,54123.0258384 2025-12-03,02:57:34.000,337,11097976,-795,0,1764730653,13273.528640879995,342.2514036299981,54123.41013 2025-12-03,02:57:35.000,337,11097986,-795,0,1764730654,13273.488223019995,342.2020597200026,54123.43109136 2025-12-03,02:57:36.000,337,11098046,-795,0,1764730655,13273.60274029,342.1315684200017,54123.62673072001 2025-12-03,02:57:37.000,337,11097990,-795,0,1764730656,13273.589267669995,342.0681262500002,54123.661666320004 2025-12-03,02:57:38.000,337,11097979,-795,0,1764730657,13273.62294922,342.02583147000405,54123.514936800006 2025-12-03,02:57:39.000,337,11097943,-795,0,1764730658,13273.51516825999,341.94124191000446,54123.20051640001 2025-12-03,02:57:40.000,337,11097934,-795,0,1764730659,13273.528640879995,341.8566523500049,54123.24243912 2025-12-03,02:57:41.000,337,11098042,-795,0,1764730660,13273.5421135,341.8355049599995,54123.48698832001 2025-12-03,02:57:42.000,337,11098026,-795,0,1764730661,13273.589267669995,341.75091539999994,54123.65467920001 2025-12-03,02:57:43.000,337,11098043,-795,0,1764730662,13273.279397409999,341.5746871500014,54123.0258384 2025-12-03,02:57:44.000,337,11097961,-795,0,1764730663,13273.5421135,341.7227188800025,54123.52891104 2025-12-03,02:57:45.000,337,11098024,-795,0,1764730664,13273.407387299994,341.66632584000035,54123.31231032 2025-12-03,02:57:46.000,337,11097992,-795,0,1764730665,13273.508431949995,341.5887854100001,54123.35423304 2025-12-03,02:57:47.000,337,11097947,-795,0,1764730666,13273.47475039999,341.5958345399995,54123.29134896001 2025-12-03,02:57:48.000,337,11098028,-795,0,1764730667,13273.407387299994,341.546490630004,54123.17256792001 2025-12-03,02:57:49.000,337,11097983,-795,0,1764730668,13273.407387299994,341.55353976000333,54123.45903984001 2025-12-03,02:57:50.000,337,11098009,-795,0,1764730669,13273.37370574999,341.5746871500014,54123.38218152 2025-12-03,02:57:51.000,337,11097988,-795,0,1764730670,13273.39391467999,341.5605888900027,54123.612756480004 2025-12-03,02:57:52.000,337,11097996,-795,0,1764730671,13273.299606339999,341.5253432399986,54123.31929744001 2025-12-03,02:57:53.000,337,11098014,-795,0,1764730672,13273.313078959989,341.5394415000046,54123.07474824 2025-12-03,02:57:54.000,337,11098011,-795,0,1764730673,13273.39391467999,341.58173628000077,54123.07474824 2025-12-03,02:57:55.000,337,11097937,-795,0,1764730674,13273.41412360999,341.5958345399995,54123.27038760001 2025-12-03,02:57:56.000,337,11097994,-795,0,1764730675,13273.35349681999,341.5958345399995,54123.35423304 2025-12-03,02:57:57.000,337,11098012,-795,0,1764730676,13273.45454146999,341.7086206200038,54123.57782088 2025-12-03,02:57:58.000,337,11097981,-795,0,1764730677,13273.45454146999,341.7086206200038,54123.55685952001 2025-12-03,02:57:59.000,337,11098001,-795,0,1764730678,13273.45454146999,341.7015714900044,54123.50794968001 2025-12-03,02:58:00.000,337,11097986,-795,0,1764730679,13273.306342649994,341.6804240999991,54123.24942624001 2025-12-03,02:58:01.000,337,11098015,-795,0,1764730680,13273.49495932999,341.77911192000465,54123.26340048 2025-12-03,02:58:02.000,337,11098001,-795,0,1764730681,13273.447805159994,341.72976801000186,54123.11667096 2025-12-03,02:58:03.000,337,11097940,-795,0,1764730682,13273.44106885,341.72976801000186,54123.228464880005 2025-12-03,02:58:04.000,337,11098025,-795,0,1764730683,13273.48148671,341.76501365999866,54123.52192392 2025-12-03,02:58:05.000,337,11097912,-795,0,1764730684,13273.49495932999,341.79321018000337,54123.5498724 2025-12-03,02:58:06.000,337,11098016,-795,0,1764730685,13273.488223019995,341.76501365999866,54123.514936800006 2025-12-03,02:58:07.000,337,11097976,-795,0,1764730686,13273.589267669995,341.786161050004,54123.682627680006 2025-12-03,02:58:08.000,337,11098039,-795,0,1764730687,13273.56232243,341.79321018000337,54123.19352928 2025-12-03,02:58:09.000,337,11098004,-795,0,1764730688,13273.50169564,341.77911192000465,54123.179555040006 2025-12-03,02:58:10.000,337,11097986,-795,0,1764730689,13273.69704862999,341.8073084400021,54123.43109136 2025-12-03,02:58:11.000,337,11097967,-795,0,1764730690,13273.65663076999,341.8425540899989,54123.47301408 2025-12-03,02:58:12.000,337,11097964,-795,0,1764730691,13273.70378494,341.9200945199991,54123.682627680006 2025-12-03,02:58:13.000,337,11098033,-795,0,1764730692,13273.64315815,341.82845583000017,54123.40314288 2025-12-03,02:58:14.000,337,11098038,-795,0,1764730693,13273.69704862999,341.9059962600004,54123.54288528 2025-12-03,02:58:15.000,337,11097970,-795,0,1764730694,13273.70378494,341.8566523500049,54123.466026960006 2025-12-03,02:58:16.000,337,11098022,-795,0,1764730695,13273.831774829996,341.89894713000103,54123.4800012 2025-12-03,02:58:17.000,337,11098042,-795,0,1764730696,13273.865456380001,341.8918980000017,54123.45903984001 2025-12-03,02:58:18.000,337,11097971,-795,0,1764730697,13273.858720069991,341.8848488700023,54123.731537520005 2025-12-03,02:58:19.000,337,11098000,-795,0,1764730698,13273.84524745,341.8918980000017,54123.58480800001 2025-12-03,02:58:20.000,337,11098066,-795,0,1764730699,13273.872192689996,341.86370148000424,54123.59878224 2025-12-03,02:58:21.000,337,11097973,-795,0,1764730700,13273.771148039996,341.96238930000254,54123.682627680006 2025-12-03,02:58:22.000,337,11098019,-795,0,1764730701,13273.932819479996,341.89894713000103,54123.66865344 2025-12-03,02:58:23.000,337,11097996,-795,0,1764730702,13273.865456380001,341.81435757000145,54123.05378688001 2025-12-03,02:58:24.000,337,11098025,-795,0,1764730703,13273.926083170001,341.9059962600004,54123.36122016 2025-12-03,02:58:25.000,337,11097952,-795,0,1764730704,13273.973237339997,341.91304538999975,54123.514936800006 2025-12-03,02:58:26.000,337,11098012,-795,0,1764730705,13274.000182579992,341.97648756000126,54123.81538296 2025-12-03,02:58:27.000,337,11097961,-795,0,1764730706,13273.953028409996,341.9482910400038,54123.75249888001 2025-12-03,02:58:28.000,337,11097946,-795,0,1764730707,13273.872192689996,341.94124191000446,54123.55685952001 2025-12-03,02:58:29.000,337,11098020,-795,0,1764730708,13273.838511139991,341.94124191000446,54123.58480800001 2025-12-03,02:58:30.000,337,11097975,-795,0,1764730709,13273.905874240001,341.9694384300019,54123.50794968001 2025-12-03,02:58:31.000,337,11098007,-795,0,1764730710,13273.905874240001,341.9553401700032,54123.41013 2025-12-03,02:58:32.000,337,11098019,-795,0,1764730711,13273.872192689996,342.0046840799987,54123.38218152 2025-12-03,02:58:33.000,337,11097982,-795,0,1764730712,13273.53537718999,341.7015714900044,54122.81622480001 2025-12-03,02:58:34.000,337,11097980,-795,0,1764730713,13273.959764719992,341.99763494999934,54123.780447360004 2025-12-03,02:58:35.000,337,11097978,-795,0,1764730714,13273.973237339997,341.92714364999847,54123.75249888001 2025-12-03,02:58:36.000,337,11098017,-795,0,1764730715,13273.932819479996,341.9835366900006,54123.71057616 2025-12-03,02:58:37.000,337,11098006,-795,0,1764730716,13273.939555789992,341.97648756000126,54123.633717840006 2025-12-03,02:58:38.000,337,11097998,-795,0,1764730717,13273.979973649992,341.92714364999847,54123.235452 2025-12-03,02:58:39.000,337,11097969,-795,0,1764730718,13274.060809369992,341.92714364999847,54123.40314288 2025-12-03,02:58:40.000,337,11098018,-795,0,1764730719,13274.148381400002,341.9835366900006,54123.58480800001 2025-12-03,02:58:41.000,337,11098005,-795,0,1764730720,13274.114699849997,342.01173320999806,54123.77346024001 2025-12-03,02:58:42.000,337,11098013,-795,0,1764730721,13274.087754610002,341.9694384300019,54123.59878224 2025-12-03,02:58:43.000,337,11098026,-795,0,1764730722,13274.000182579992,341.92714364999847,54123.38916864001 2025-12-03,02:58:44.000,337,11098002,-795,0,1764730723,13274.161854019992,342.0328806000034,54123.6197436 2025-12-03,02:58:45.000,337,11097964,-795,0,1764730724,13274.195535569997,341.93419277999783,54123.31231032 2025-12-03,02:58:46.000,337,11097940,-795,0,1764730725,13274.235953429998,341.99058582,54123.228464880005 2025-12-03,02:58:47.000,337,11097979,-795,0,1764730726,13274.384152249993,342.0469788600021,54123.396155760005 2025-12-03,02:58:48.000,337,11098059,-795,0,1764730727,13274.310052839988,342.11042103000364,54123.69660192 2025-12-03,02:58:49.000,337,11097974,-795,0,1764730728,13274.518878449999,342.1527158099998,54123.80839584 2025-12-03,02:58:50.000,337,11098011,-795,0,1764730729,13274.566032619994,342.15976493999915,54123.80839584 2025-12-03,02:58:51.000,337,11097941,-755,0,1764730730,13274.512142139989,342.2020597200026,54123.5498724 2025-12-03,02:58:52.000,337,11097983,-795,0,1764730731,13274.579505239999,342.27255102000345,54123.60576936001 2025-12-03,02:58:53.000,337,11098033,-795,0,1764730732,13274.444779039994,342.18796146000386,54123.03981264 2025-12-03,02:58:54.000,337,11097990,-795,0,1764730733,13274.63339571999,342.30779667000024,54123.347245920006 2025-12-03,02:58:55.000,337,11097961,-795,0,1764730734,13274.73444036999,342.3641897100024,54123.66865344 2025-12-03,02:58:56.000,337,11097997,-795,0,1764730735,13274.81527608999,342.43468101000326,54123.899228400005 2025-12-03,02:58:57.000,337,11098024,-795,0,1764730736,13274.808539779995,342.46992666000006,54123.79442160001 2025-12-03,02:58:58.000,337,11097980,-795,0,1764730737,13274.808539779995,342.49812318000477,54123.661666320004 2025-12-03,02:58:59.000,337,11097977,-795,0,1764730738,13274.77485822999,342.5404179600009,54123.67564056001 2025-12-03,02:59:00.000,337,11097949,-795,0,1764730739,13274.85569394999,342.5756636099977,54123.42410424 2025-12-03,02:59:01.000,337,11098008,-795,0,1764730740,13274.89611180999,342.561565349999,54123.52891104 2025-12-03,02:59:02.000,337,11097981,-795,0,1764730741,13274.91632073999,342.688449690002,54123.514936800006 2025-12-03,02:59:03.000,337,11097980,-795,0,1764730742,13274.85569394999,342.71664620999945,54123.70358904001 2025-12-03,02:59:04.000,337,11098014,-795,0,1764730743,13274.95673859999,342.7871375100003,54123.70358904001 2025-12-03,02:59:05.000,337,11097996,-795,0,1764730744,13275.071255869996,342.8364814200031,54123.92717688 2025-12-03,02:59:06.000,337,11097996,-795,0,1764730745,13275.077992179991,342.8999235900046,54123.92717688 2025-12-03,02:59:07.000,337,11098022,-795,0,1764730746,13275.098201109991,342.906972720004,54123.801408720006 2025-12-03,02:59:08.000,337,11097990,-795,0,1764730747,13275.0241017,342.9422183700008,54123.43807848001 2025-12-03,02:59:09.000,337,11097997,-795,0,1764730748,13275.051046939996,342.99156228000356,54123.54288528 2025-12-03,02:59:10.000,337,11098002,-795,0,1764730749,13275.138618969992,343.0972992300012,54123.87127992001 2025-12-03,02:59:11.000,337,11097993,-795,0,1764730750,13275.118410039991,343.09025010000187,54123.997048080004 2025-12-03,02:59:12.000,337,11097973,-795,0,1764730751,13275.057783249991,343.0972992300012,54123.77346024001 2025-12-03,02:59:13.000,337,11097969,-795,0,1764730752,13274.75464929999,342.8576288100012,54123.228464880005 2025-12-03,02:59:14.000,337,11098025,-795,0,1764730753,13275.185773140001,343.1536922700034,54123.90621552 2025-12-03,02:59:15.000,337,11098008,-795,0,1764730754,13275.192509449997,343.1536922700034,54123.59878224 2025-12-03,02:59:16.000,337,11098037,-795,0,1764730755,13275.205982070001,343.19598704999953,54123.661666320004 2025-12-03,02:59:17.000,337,11098049,-795,0,1764730756,13275.219454689992,343.2312327000036,54123.661666320004 2025-12-03,02:59:18.000,337,11098001,-795,0,1764730757,13275.064519560001,343.25942922000104,54123.759486 2025-12-03,02:59:19.000,337,11098000,-795,0,1764730758,13275.131882659996,343.30877313000383,54123.91320264 2025-12-03,02:59:20.000,337,11098001,-795,0,1764730759,13275.179036829992,343.3299205200019,54124.03198368 2025-12-03,02:59:21.000,337,11098006,-795,0,1764730760,13275.192509449997,343.38631356000406,54124.08788064001 2025-12-03,02:59:22.000,337,11097995,-795,0,1764730761,13275.017365389991,343.4427065999989,54123.82237008001 2025-12-03,02:59:23.000,337,11098019,-795,0,1764730762,13274.97694752999,343.3158222600032,54123.11667096 2025-12-03,02:59:24.000,337,11098010,-795,0,1764730763,13275.071255869996,343.45680485999765,54123.57083376 2025-12-03,02:59:25.000,337,11098007,-795,0,1764730764,13275.084728490001,343.48500138000236,54123.87127992001 2025-12-03,02:59:26.000,337,11098022,-795,0,1764730765,13275.131882659996,343.5625418100026,54124.018009440006 2025-12-03,02:59:27.000,337,11098007,-795,0,1764730766,13275.037574319991,343.56959094000194,54123.85730568 2025-12-03,02:59:28.000,337,11097997,-795,0,1764730767,13275.172300519996,343.5977874599994,54124.018009440006 2025-12-03,02:59:29.000,337,11098028,-795,0,1764730768,13275.131882659996,343.6400822400028,54123.997048080004 2025-12-03,02:59:30.000,337,11098041,-795,0,1764730769,13275.111673729996,343.65418050000153,54123.57782088 2025-12-03,02:59:31.000,337,11097990,-795,0,1764730770,13275.152091589996,343.65418050000153,54123.50794968001 2025-12-03,02:59:32.000,337,11097989,-795,0,1764730771,13275.158827899992,343.7105735400037,54123.69660192 2025-12-03,02:59:33.000,337,11098024,-795,0,1764730772,13275.00389277,343.6259839800041,54123.55685952001 2025-12-03,02:59:34.000,337,11098023,-795,0,1764730773,13275.158827899992,343.78106484000455,54123.72455040001 2025-12-03,02:59:35.000,337,11097993,-795,0,1764730774,13275.199245759992,343.76696657999855,54123.74551176 2025-12-03,02:59:36.000,337,11098034,-795,0,1764730775,13275.239663619992,343.809261360002,54123.969099600006 2025-12-03,02:59:37.000,337,11098024,-795,0,1764730776,13275.253136239997,343.79516310000326,54123.59878224 2025-12-03,02:59:38.000,337,11097989,-795,0,1764730777,13275.259872549992,343.7881139700039,54123.55685952001 2025-12-03,02:59:39.000,337,11097992,-795,0,1764730778,13275.259872549992,343.76696657999855,54123.493975440004 2025-12-03,02:59:40.000,337,11098015,-795,0,1764730779,13275.259872549992,343.8374578799994,54123.83634432 2025-12-03,02:59:41.000,337,11098021,-795,0,1764730780,13275.219454689992,343.8022122300026,54123.69660192 2025-12-03,02:59:42.000,337,11097994,-795,0,1764730781,13275.199245759992,343.79516310000326,54123.682627680006 2025-12-03,02:59:43.000,337,11098010,-795,0,1764730782,13275.125146350001,343.7740157099979,54123.38916864001 2025-12-03,02:59:44.000,337,11097964,-795,0,1764730783,13275.259872549992,343.83040875000006,54123.72455040001 2025-12-03,02:59:45.000,337,11098023,-795,0,1764730784,13275.212718379997,343.7881139700039,54123.40314288 2025-12-03,02:59:46.000,337,11097992,-795,0,1764730785,13275.280081479992,343.79516310000326,54123.54288528 2025-12-03,02:59:47.000,337,11097936,-795,0,1764730786,13275.273345169997,343.7740157099979,54123.52192392 2025-12-03,02:59:48.000,337,11097997,-795,0,1764730787,13275.266608860002,343.76696657999855,54123.661666320004 2025-12-03,02:59:49.000,337,11097989,-795,0,1764730788,13275.307026720002,343.78106484000455,54123.74551176 2025-12-03,02:59:50.000,337,11098022,-795,0,1764730789,13275.226191000002,343.73172093000176,54123.55685952001 2025-12-03,02:59:51.000,337,11098099,-795,0,1764730790,13275.293554099997,343.81631049000134,54123.759486 2025-12-03,02:59:52.000,337,11097964,-795,0,1764730791,13275.239663619992,343.7458191900005,54123.45205272 2025-12-03,02:59:53.000,337,11098024,-795,0,1764730792,13275.152091589996,343.6964752799977,54123.20051640001 2025-12-03,02:59:54.000,337,11097993,-795,0,1764730793,13275.280081479992,343.7387700600011,54123.38916864001 2025-12-03,02:59:55.000,337,11097987,-795,0,1764730794,13275.286817790002,343.7458191900005,54123.759486 2025-12-03,02:59:56.000,337,11098028,-795,0,1764730795,13275.259872549992,343.76696657999855,54123.731537520005 2025-12-03,02:59:57.000,337,11098053,-795,0,1764730796,13275.266608860002,343.8022122300026,54123.71057616 2025-12-03,02:59:58.000,337,11097976,-795,0,1764730797,13275.165564210001,343.7599174499992,54123.5498724 2025-12-03,02:59:59.000,337,11097995,-795,0,1764730798,13275.165564210001,343.7458191900005,54123.466026960006 2025-12-03,03:00:00.000,337,11097937,-795,0,1764730799,13275.239663619992,343.7105735400037,54123.396155760005 2025-12-03,03:00:01.000,337,11098025,-795,0,1764730800,13275.259872549992,343.7105735400037,54123.4800012 2025-12-03,03:00:02.000,337,11098006,-795,0,1764730801,13275.239663619992,343.73172093000176,54123.65467920001 2025-12-03,03:00:03.000,337,11097982,-795,0,1764730802,13275.091464799996,343.6612296300009,54123.34025880001 2025-12-03,03:00:04.000,337,11098007,-795,0,1764730803,13275.179036829992,343.6894261499983,54123.48698832001 2025-12-03,03:00:05.000,337,11098005,-795,0,1764730804,13275.172300519996,343.6894261499983,54123.4800012 2025-12-03,03:00:06.000,337,11098004,-795,0,1764730805,13275.219454689992,343.6894261499983,54123.64070496 2025-12-03,03:00:07.000,337,11098031,-795,0,1764730806,13275.239663619992,343.66827876000025,54123.34025880001 2025-12-03,03:00:08.000,337,11098011,-795,0,1764730807,13275.185773140001,343.64713137000217,54123.235452 2025-12-03,03:00:09.000,337,11098063,-795,0,1764730808,13275.172300519996,343.6259839800041,54123.20750352 2025-12-03,03:00:10.000,337,11097999,-795,0,1764730809,13275.266608860002,343.64713137000217,54123.682627680006 2025-12-03,03:00:11.000,337,11097980,-795,0,1764730810,13275.205982070001,343.6259839800041,54123.633717840006 2025-12-03,03:00:12.000,337,11098007,-795,0,1764730811,13275.071255869996,343.5413944200045,54123.31231032 2025-12-03,03:00:13.000,337,11097992,-795,0,1764730812,13274.90284812,343.38631356000406,54122.99788992 2025-12-03,03:00:14.000,337,11097980,-795,0,1764730813,13275.158827899992,343.52024702999915,54123.20750352 2025-12-03,03:00:15.000,337,11098010,-795,0,1764730814,13275.010629079996,343.47090312000364,54122.941992960004 2025-12-03,03:00:16.000,337,11098005,-795,0,1764730815,13275.219454689992,343.5272961599985,54123.347245920006 2025-12-03,03:00:17.000,337,11098040,-795,0,1764730816,13275.219454689992,343.52024702999915,54123.661666320004 2025-12-03,03:00:18.000,337,11097943,-795,0,1764730817,13275.219454689992,343.5131978999998,54123.62673072001 2025-12-03,03:00:19.000,337,11098013,-795,0,1764730818,13275.152091589996,343.4497557299983,54123.36122016 2025-12-03,03:00:20.000,337,11097986,-795,0,1764730819,13275.212718379997,343.4427065999989,54123.4800012 2025-12-03,03:00:21.000,337,11097986,-795,0,1764730820,13275.185773140001,343.4427065999989,54123.514936800006 2025-12-03,03:00:22.000,337,11098043,-795,0,1764730821,13275.165564210001,343.3792644300047,54123.22147776001 2025-12-03,03:00:23.000,337,11098001,-795,0,1764730822,13275.037574319991,343.3158222600032,54122.725392240005 2025-12-03,03:00:24.000,337,11098002,-795,0,1764730823,13275.051046939996,343.37221529999806,54123.13763232 2025-12-03,03:00:25.000,337,11098018,-795,0,1764730824,13275.205982070001,343.37221529999806,54123.52192392 2025-12-03,03:00:26.000,337,11097999,-795,0,1764730825,13275.125146350001,343.33696965000127,54123.50096256 2025-12-03,03:00:27.000,337,11097969,-795,0,1764730826,13275.138618969992,343.29467486999783,54123.4800012 2025-12-03,03:00:28.000,337,11098004,-795,0,1764730827,13275.057783249991,343.27352747999976,54123.31929744001 2025-12-03,03:00:29.000,337,11097935,-795,0,1764730828,13275.037574319991,343.18893792000017,54122.9210316 2025-12-03,03:00:30.000,337,11098003,-795,0,1764730829,13275.077992179991,343.2171344400049,54123.060774000005 2025-12-03,03:00:31.000,337,11097988,-795,0,1764730830,13274.85569394999,343.13959401000466,54122.6415468 2025-12-03,03:00:32.000,337,11098060,-795,0,1764730831,13275.010629079996,343.27352747999976,54123.35423304 2025-12-03,03:00:33.000,337,11097987,-795,0,1764730832,13274.70075882,343.1043483600006,54123.04679976 2025-12-03,03:00:34.000,337,11098015,-795,0,1764730833,13274.990420149996,343.2453309600023,54123.3053232 2025-12-03,03:00:35.000,337,11097961,-795,0,1764730834,13275.030838009996,343.2312327000036,54123.326284560004 2025-12-03,03:00:36.000,337,11097973,-795,0,1764730835,13274.970211219996,343.1818887900008,54123.20051640001 2025-12-03,03:00:37.000,337,11098025,-795,0,1764730836,13274.929793359996,343.146643140004,54122.87910888 2025-12-03,03:00:38.000,337,11098016,-795,0,1764730837,13275.00389277,343.1677905300021,54123.05378688001 2025-12-03,03:00:39.000,337,11098005,-795,0,1764730838,13274.89611180999,343.146643140004,54123.03981264 2025-12-03,03:00:40.000,337,11097948,-795,0,1764730839,13275.010629079996,343.1536922700034,54123.31231032 2025-12-03,03:00:41.000,337,11098015,-795,0,1764730840,13275.010629079996,343.11139748999994,54123.35423304 2025-12-03,03:00:42.000,337,11098026,-795,0,1764730841,13275.0241017,343.07615184000315,54123.43807848001 2025-12-03,03:00:43.000,337,11098014,-795,0,1764730842,13274.88263919,343.06205358000443,54123.11667096 2025-12-03,03:00:44.000,337,11097977,-795,0,1764730843,13274.98368384,342.9845131500042,54122.91404448001 2025-12-03,03:00:45.000,337,11097943,-795,0,1764730844,13274.950002289996,342.9845131500042,54122.823211920004 2025-12-03,03:00:46.000,337,11098010,-795,0,1764730845,13275.030838009996,342.99156228000356,54123.07474824 2025-12-03,03:00:47.000,337,11097993,-795,0,1764730846,13275.017365389991,343.02680793000036,54123.36122016 2025-12-03,03:00:48.000,337,11097991,-795,0,1764730847,13275.017365389991,342.99156228000356,54123.3053232 2025-12-03,03:00:49.000,337,11097994,-795,0,1764730848,13274.997156459991,342.96336575999885,54123.31231032 2025-12-03,03:00:50.000,337,11098014,-795,0,1764730849,13274.98368384,342.9845131500042,54123.17256792001 2025-12-03,03:00:51.000,337,11097940,-795,0,1764730850,13275.030838009996,342.91402185000334,54123.03981264 2025-12-03,03:00:52.000,337,11098015,-795,0,1764730851,13275.017365389991,342.8999235900046,54123.03282552001 2025-12-03,03:00:53.000,337,11098050,-795,0,1764730852,13274.91632073999,342.8082848999984,54122.7812892 2025-12-03,03:00:54.000,337,11098006,-795,0,1764730853,13274.98368384,342.8576288100012,54123.14461944 2025-12-03,03:00:55.000,337,11098047,-795,0,1764730854,13274.78159454,342.82943229000375,54123.07474824 2025-12-03,03:00:56.000,337,11098060,-795,0,1764730855,13275.00389277,342.8364814200031,54123.29134896001 2025-12-03,03:00:57.000,337,11098035,-795,0,1764730856,13275.030838009996,342.8364814200031,54123.3751944 2025-12-03,03:00:58.000,337,11098040,-795,0,1764730857,13275.04431063,342.8223831600044,54123.38916864001 2025-12-03,03:00:59.000,337,11097966,-795,0,1764730858,13275.030838009996,342.7730392500016,54123.03282552001 2025-12-03,03:01:00.000,337,11098042,-795,0,1764730859,13275.00389277,342.6954988200014,54122.795263440006 2025-12-03,03:01:01.000,337,11097975,-795,0,1764730860,13274.950002289996,342.71664620999945,54122.86513464001 2025-12-03,03:01:02.000,337,11098024,-795,0,1764730861,13275.017365389991,342.7377936000048,54123.24243912 2025-12-03,03:01:03.000,337,11098027,-795,0,1764730862,13274.929793359996,342.688449690002,54122.88609600001 2025-12-03,03:01:04.000,337,11098023,-795,0,1764730863,13274.95673859999,342.70254795000073,54123.228464880005 2025-12-03,03:01:05.000,337,11098017,-795,0,1764730864,13275.037574319991,342.6602531700046,54123.28436184 2025-12-03,03:01:06.000,337,11097997,-795,0,1764730865,13275.064519560001,342.6461549099986,54122.990902800004 2025-12-03,03:01:07.000,337,11097913,-795,0,1764730866,13274.96347491,342.5897618700037,54122.59263696 2025-12-03,03:01:08.000,337,11098012,-795,0,1764730867,13274.96347491,342.6391057799992,54122.7812892 2025-12-03,03:01:09.000,337,11097977,-795,0,1764730868,13274.92305705,342.58271274000435,54122.95596720001 2025-12-03,03:01:10.000,337,11098036,-795,0,1764730869,13274.95673859999,342.63205664999987,54123.05378688001 2025-12-03,03:01:11.000,337,11098002,-795,0,1764730870,13274.96347491,342.6391057799992,54123.03981264 2025-12-03,03:01:12.000,337,11097962,-795,0,1764730871,13275.010629079996,342.60386013000243,54123.21449064 2025-12-03,03:01:13.000,337,11097997,-795,0,1764730872,13274.87590287999,342.60386013000243,54122.80923768 2025-12-03,03:01:14.000,337,11097982,-795,0,1764730873,13274.997156459991,342.6109092600018,54122.774302080004 2025-12-03,03:01:15.000,337,11097944,-795,0,1764730874,13274.95673859999,342.5968110000031,54122.71840512001 2025-12-03,03:01:16.000,337,11098055,-795,0,1764730875,13275.017365389991,342.56861447999836,54123.03981264 2025-12-03,03:01:17.000,337,11098015,-795,0,1764730876,13275.010629079996,342.58271274000435,54123.06776112 2025-12-03,03:01:18.000,337,11098017,-795,0,1764730877,13274.950002289996,342.5122214400035,54122.93500584001 2025-12-03,03:01:19.000,337,11097993,-795,0,1764730878,13275.00389277,342.5263197000022,54122.92801872 2025-12-03,03:01:20.000,337,11098053,-795,0,1764730879,13274.96347491,342.5404179600009,54122.990902800004 2025-12-03,03:01:21.000,337,11097999,-795,0,1764730880,13275.057783249991,342.5122214400035,54122.78827632001 2025-12-03,03:01:22.000,337,11098010,-795,0,1764730881,13275.071255869996,342.5263197000022,54122.893083120005 2025-12-03,03:01:23.000,337,11097981,-795,0,1764730882,13274.848957639995,342.4628775300007,54122.50180440001 2025-12-03,03:01:24.000,337,11098011,-795,0,1764730883,13274.89611180999,342.4769757899994,54123.00487704001 2025-12-03,03:01:25.000,337,11097963,-795,0,1764730884,13274.92305705,342.3994353599992,54122.74635360001 2025-12-03,03:01:26.000,337,11097957,-795,0,1764730885,13274.997156459991,342.46992666000006,54123.06776112 2025-12-03,03:01:27.000,337,11097990,-795,0,1764730886,13275.00389277,342.4769757899994,54123.060774000005 2025-12-03,03:01:28.000,337,11098032,-795,0,1764730887,13274.97694752999,342.43468101000326,54122.76731496001 2025-12-03,03:01:29.000,337,11097995,-795,0,1764730888,13274.88263919,342.3994353599992,54122.606611200004 2025-12-03,03:01:30.000,337,11098031,-795,0,1764730889,13275.064519560001,342.45582840000134,54122.85814752 2025-12-03,03:01:31.000,337,11097944,-795,0,1764730890,13275.0241017,342.5051723100041,54123.08173536001 2025-12-03,03:01:32.000,337,11098003,-795,0,1764730891,13274.970211219996,342.49812318000477,54123.03981264 2025-12-03,03:01:33.000,337,11098046,-795,0,1764730892,13274.68054989,342.3430423200043,54122.40398472 2025-12-03,03:01:34.000,337,11098017,-795,0,1764730893,13274.98368384,342.5263197000022,54122.91404448001 2025-12-03,03:01:35.000,337,11098017,-795,0,1764730894,13274.81527608999,342.5051723100041,54122.557701360005 2025-12-03,03:01:36.000,337,11098000,-795,0,1764730895,13275.064519560001,342.5051723100041,54122.7812892 2025-12-03,03:01:37.000,337,11098019,-795,0,1764730896,13275.071255869996,342.5051723100041,54122.80225056 2025-12-03,03:01:38.000,337,11098013,-795,0,1764730897,13275.071255869996,342.5404179600009,54122.962954320006 2025-12-03,03:01:39.000,337,11097966,-795,0,1764730898,13275.0241017,342.56861447999836,54122.80225056 2025-12-03,03:01:40.000,337,11097926,-795,0,1764730899,13275.084728490001,342.561565349999,54122.8511604 2025-12-03,03:01:41.000,337,11098011,-795,0,1764730900,13275.064519560001,342.5897618700037,54123.01885128 2025-12-03,03:01:42.000,337,11098048,-795,0,1764730901,13275.077992179991,342.58271274000435,54123.0258384 2025-12-03,03:01:43.000,337,11098005,-795,0,1764730902,13274.990420149996,342.5051723100041,54122.52975288001 2025-12-03,03:01:44.000,337,11098016,-795,0,1764730903,13275.104937420001,342.561565349999,54122.627572560006 2025-12-03,03:01:45.000,337,11097993,-795,0,1764730904,13275.037574319991,342.5404179600009,54122.59263696 2025-12-03,03:01:46.000,337,11098018,-795,0,1764730905,13275.165564210001,342.56861447999836,54123.17256792001 2025-12-03,03:01:47.000,337,11097957,-795,0,1764730906,13275.138618969992,342.58271274000435,54123.08173536001 2025-12-03,03:01:48.000,337,11098039,-795,0,1764730907,13275.077992179991,342.5756636099977,54122.941992960004 2025-12-03,03:01:49.000,337,11098026,-795,0,1764730908,13275.098201109991,342.55451621999964,54123.04679976 2025-12-03,03:01:50.000,337,11098053,-795,0,1764730909,13275.091464799996,342.51927057000285,54122.83718616001 2025-12-03,03:01:51.000,337,11097998,-795,0,1764730910,13275.017365389991,342.4769757899994,54122.53674 2025-12-03,03:01:52.000,337,11097968,-795,0,1764730911,13275.192509449997,342.4769757899994,54122.83019904 2025-12-03,03:01:53.000,337,11098032,-795,0,1764730912,13275.084728490001,342.46992666000006,54123.0258384 2025-12-03,03:01:54.000,337,11098008,-795,0,1764730913,13275.172300519996,342.5051723100041,54123.11667096 2025-12-03,03:01:55.000,337,11097940,-795,0,1764730914,13275.212718379997,342.4769757899994,54123.17256792001 2025-12-03,03:01:56.000,337,11097983,-795,0,1764730915,13275.205982070001,342.4628775300007,54123.130645200006 2025-12-03,03:01:57.000,337,11098036,-795,0,1764730916,13275.192509449997,342.4628775300007,54123.13763232 2025-12-03,03:01:58.000,337,11097981,-795,0,1764730917,13275.179036829992,342.3994353599992,54122.71840512001 2025-12-03,03:01:59.000,337,11098020,-795,0,1764730918,13275.145355280001,342.35714058000303,54122.75334072 2025-12-03,03:02:00.000,337,11098030,-795,0,1764730919,13275.192509449997,342.3782879700011,54123.011864160006 2025-12-03,03:02:01.000,337,11098020,-795,0,1764730920,13275.212718379997,342.3994353599992,54123.235452 2025-12-03,03:02:02.000,337,11098064,-795,0,1764730921,13275.226191000002,342.3782879700011,54123.24942624001 2025-12-03,03:02:03.000,337,11098019,-795,0,1764730922,13275.077992179991,342.3148457999996,54122.9210316 2025-12-03,03:02:04.000,337,11098018,-795,0,1764730923,13275.226191000002,342.3430423200043,54123.08872248 2025-12-03,03:02:05.000,337,11097983,-795,0,1764730924,13275.192509449997,342.3007475400009,54122.7812892 2025-12-03,03:02:06.000,337,11097997,-795,0,1764730925,13275.239663619992,342.32189492999896,54123.00487704001 2025-12-03,03:02:07.000,337,11098020,-795,0,1764730926,13275.226191000002,342.3500914500037,54122.962954320006 2025-12-03,03:02:08.000,337,11097983,-795,0,1764730927,13275.199245759992,342.3500914500037,54123.235452 2025-12-03,03:02:09.000,337,11097981,-795,0,1764730928,13275.266608860002,342.3500914500037,54123.20051640001 2025-12-03,03:02:10.000,337,11098009,-795,0,1764730929,13275.340708269992,342.38533710000047,54123.41711712001 2025-12-03,03:02:11.000,337,11097958,-795,0,1764730930,13275.327235650002,342.3782879700011,54123.36122016 2025-12-03,03:02:12.000,337,11098065,-795,0,1764730931,13275.340708269992,342.37123884000175,54123.298336080006 2025-12-03,03:02:13.000,337,11098034,-795,0,1764730932,13275.179036829992,342.27255102000345,54122.66250816 2025-12-03,03:02:14.000,337,11098058,-795,0,1764730933,13275.253136239997,342.4276318800039,54122.90705736 2025-12-03,03:02:15.000,337,11097986,-795,0,1764730934,13275.145355280001,342.39238622999983,54123.10269672001 2025-12-03,03:02:16.000,337,11098010,-795,0,1764730935,13275.179036829992,342.4276318800039,54123.228464880005 2025-12-03,03:02:17.000,337,11098004,-795,0,1764730936,13275.219454689992,342.38533710000047,54123.36820728001 2025-12-03,03:02:18.000,337,11098011,-755,0,1764730937,13275.192509449997,342.25845276000473,54123.36122016 2025-12-03,03:02:19.000,337,11097998,-795,0,1764730938,13275.253136239997,342.1950105900032,54123.31929744001 2025-12-03,03:02:20.000,337,11097986,-795,0,1764730939,13275.307026720002,342.1386175500011,54122.844173280006 2025-12-03,03:02:21.000,337,11097979,-795,0,1764730940,13275.367653510002,342.1668140699985,54122.90705736 2025-12-03,03:02:22.000,337,11098049,-795,0,1764730941,13275.421543989993,342.1809123300045,54123.0258384 2025-12-03,03:02:23.000,337,11098022,-795,0,1764730942,13275.320499339992,342.18796146000386,54122.90705736 2025-12-03,03:02:24.000,337,11098049,-795,0,1764730943,13275.421543989993,342.2655018900041,54123.35423304 2025-12-03,03:02:25.000,337,11098005,-795,0,1764730944,13275.367653510002,342.32189492999896,54123.38916864001 2025-12-03,03:02:26.000,337,11097969,-795,0,1764730945,13275.374389819997,342.3289440599983,54123.277374720004 2025-12-03,03:02:27.000,337,11097912,-795,0,1764730946,13275.354180889997,342.28664928000217,54123.03282552001 2025-12-03,03:02:28.000,337,11097964,-795,0,1764730947,13275.300290409992,342.2020597200026,54122.87910888 2025-12-03,03:02:29.000,337,11098034,-795,0,1764730948,13275.401335059993,342.2796001500028,54123.0258384 2025-12-03,03:02:30.000,337,11098005,-795,0,1764730949,13275.387862440002,342.2936984100015,54123.179555040006 2025-12-03,03:02:31.000,337,11097989,-795,0,1764730950,13275.421543989993,342.32189492999896,54123.38218152 2025-12-03,03:02:32.000,337,11098036,-795,0,1764730951,13275.360917199992,342.3359931899977,54123.41013 2025-12-03,03:02:33.000,337,11098020,-795,0,1764730952,13275.307026720002,342.32189492999896,54123.277374720004 2025-12-03,03:02:34.000,337,11097995,-795,0,1764730953,13275.414807679997,342.3430423200043,54123.31231032 2025-12-03,03:02:35.000,337,11097958,-795,0,1764730954,13275.455225539998,342.3641897100024,54123.10269672001 2025-12-03,03:02:36.000,337,11097998,-795,0,1764730955,13275.435016609998,342.37123884000175,54123.158593680004 2025-12-03,03:02:37.000,337,11098056,-795,0,1764730956,13275.340708269992,342.4417301400026,54123.21449064 2025-12-03,03:02:38.000,337,11097990,-795,0,1764730957,13275.367653510002,342.43468101000326,54123.36820728001 2025-12-03,03:02:39.000,337,11097996,-795,0,1764730958,13275.327235650002,342.40648448999855,54123.3751944 2025-12-03,03:02:40.000,337,11097998,-795,0,1764730959,13275.408071370002,342.43468101000326,54123.57083376 2025-12-03,03:02:41.000,337,11098073,-795,0,1764730960,13275.381126129992,342.4135336199979,54123.612756480004 2025-12-03,03:02:42.000,337,11098006,-795,0,1764730961,13275.354180889997,342.39238622999983,54123.298336080006 2025-12-03,03:02:43.000,337,11097928,-795,0,1764730962,13275.158827899992,342.3148457999996,54122.9210316 2025-12-03,03:02:44.000,337,11098051,-795,0,1764730963,13275.273345169997,342.3430423200043,54123.277374720004 2025-12-03,03:02:45.000,337,11097913,-795,0,1764730964,13275.226191000002,342.39238622999983,54123.52192392 2025-12-03,03:02:46.000,337,11097994,-795,0,1764730965,13275.266608860002,342.3994353599992,54123.661666320004 2025-12-03,03:02:47.000,337,11098025,-795,0,1764730966,13275.253136239997,342.3994353599992,54123.71057616 2025-12-03,03:02:48.000,337,11098009,-795,0,1764730967,13275.253136239997,342.35714058000303,54123.67564056001 2025-12-03,03:02:49.000,337,11098025,-795,0,1764730968,13275.246399930002,342.3430423200043,54123.563846640005 2025-12-03,03:02:50.000,337,11098029,-795,0,1764730969,13275.253136239997,342.3359931899977,54123.48698832001 2025-12-03,03:02:51.000,337,11097999,-795,0,1764730970,13275.172300519996,342.3500914500037,54123.43109136 2025-12-03,03:02:52.000,337,11098001,-795,0,1764730971,13275.199245759992,342.3500914500037,54123.71756328 2025-12-03,03:02:53.000,337,11098020,-795,0,1764730972,13275.0241017,342.2796001500028,54123.43109136 2025-12-03,03:02:54.000,337,11098035,-795,0,1764730973,13275.138618969992,342.3430423200043,54123.6197436 2025-12-03,03:02:55.000,337,11097999,-795,0,1764730974,13274.990420149996,342.30779667000024,54123.445065600004 2025-12-03,03:02:56.000,337,11098053,-795,0,1764730975,13275.192509449997,342.32189492999896,54123.71756328 2025-12-03,03:02:57.000,337,11097998,-795,0,1764730976,13275.212718379997,342.3289440599983,54123.514936800006 2025-12-03,03:02:58.000,337,11098004,-795,0,1764730977,13275.246399930002,342.3359931899977,54123.53589816001 2025-12-03,03:02:59.000,337,11097979,-795,0,1764730978,13275.172300519996,342.32189492999896,54123.57782088 2025-12-03,03:03:00.000,337,11098010,-795,0,1764730979,13275.125146350001,342.37123884000175,54123.682627680006 2025-12-03,03:03:01.000,337,11097984,-795,0,1764730980,13275.111673729996,342.3007475400009,54123.65467920001 2025-12-03,03:03:02.000,337,11097974,-795,0,1764730981,13275.104937420001,342.2936984100015,54123.54288528 2025-12-03,03:03:03.000,337,11098026,-795,0,1764730982,13275.057783249991,342.3007475400009,54123.57083376 2025-12-03,03:03:04.000,337,11098042,-795,0,1764730983,13275.165564210001,342.3007475400009,54123.47301408 2025-12-03,03:03:05.000,337,11097992,-795,0,1764730984,13275.165564210001,342.28664928000217,54123.563846640005 2025-12-03,03:03:06.000,337,11097992,-795,0,1764730985,13275.165564210001,342.27255102000345,54123.563846640005 2025-12-03,03:03:07.000,337,11097979,-795,0,1764730986,13275.152091589996,342.3148457999996,54123.83634432 2025-12-03,03:03:08.000,337,11098015,-795,0,1764730987,13275.091464799996,342.28664928000217,54123.62673072001 2025-12-03,03:03:09.000,337,11098020,-795,0,1764730988,13275.057783249991,342.2796001500028,54123.73852464 2025-12-03,03:03:10.000,337,11097979,-795,0,1764730989,13275.172300519996,342.30779667000024,54123.78743448 2025-12-03,03:03:11.000,337,11098030,-795,0,1764730990,13275.192509449997,342.2796001500028,54123.829357200004 2025-12-03,03:03:12.000,337,11097997,-795,0,1764730991,13275.138618969992,342.2936984100015,54123.43807848001 2025-12-03,03:03:13.000,337,11098012,-795,0,1764730992,13275.017365389991,342.15976493999915,54123.08872248 2025-12-03,03:03:14.000,337,11097994,-795,0,1764730993,13275.165564210001,342.25845276000473,54123.661666320004 2025-12-03,03:03:15.000,337,11097960,-795,0,1764730994,13275.138618969992,342.23025624,54123.82237008001 2025-12-03,03:03:16.000,337,11098020,-795,0,1764730995,13275.145355280001,342.2373053699994,54123.77346024001 2025-12-03,03:03:17.000,337,11097977,-795,0,1764730996,13275.084728490001,342.2936984100015,54123.79442160001 2025-12-03,03:03:18.000,337,11097959,-795,0,1764730997,13275.00389277,342.24435449999874,54123.493975440004 2025-12-03,03:03:19.000,337,11097988,-795,0,1764730998,13275.111673729996,342.23025624,54123.493975440004 2025-12-03,03:03:20.000,337,11097982,-795,0,1764730999,13275.212718379997,342.25845276000473,54123.64070496 2025-12-03,03:03:21.000,337,11097989,-795,0,1764731000,13275.239663619992,342.23025624,54123.64769208 2025-12-03,03:03:22.000,337,11097996,-795,0,1764731001,13275.192509449997,342.28664928000217,54123.948138240004 2025-12-03,03:03:23.000,337,11098029,-795,0,1764731002,13274.97694752999,342.09632276999764,54123.35423304 2025-12-03,03:03:24.000,337,11098034,-795,0,1764731003,13275.138618969992,342.20910885000194,54123.780447360004 2025-12-03,03:03:25.000,337,11097980,-795,0,1764731004,13275.145355280001,342.2514036299981,54123.79442160001 2025-12-03,03:03:26.000,337,11098016,-795,0,1764731005,13275.131882659996,342.23025624,54123.60576936001 2025-12-03,03:03:27.000,337,11098005,-795,0,1764731006,13275.051046939996,342.14566668000043,54123.1655808 2025-12-03,03:03:28.000,337,11098006,-795,0,1764731007,13275.239663619992,342.1809123300045,54123.64769208 2025-12-03,03:03:29.000,337,11097987,-795,0,1764731008,13275.172300519996,342.1950105900032,54123.87127992001 2025-12-03,03:03:30.000,337,11097987,-795,0,1764731009,13275.158827899992,342.14566668000043,54123.75249888001 2025-12-03,03:03:31.000,337,11097974,-795,0,1764731010,13275.232927309997,342.1668140699985,54123.948138240004 2025-12-03,03:03:32.000,337,11098031,-795,0,1764731011,13275.158827899992,342.1527158099998,54123.79442160001 2025-12-03,03:03:33.000,337,11098006,-795,0,1764731012,13275.051046939996,342.0469788600021,54123.64070496 2025-12-03,03:03:34.000,337,11097984,-795,0,1764731013,13275.131882659996,342.12451929000235,54123.514936800006 2025-12-03,03:03:35.000,337,11098022,-795,0,1764731014,13275.091464799996,342.0892736399983,54123.466026960006 2025-12-03,03:03:36.000,337,11098022,-795,0,1764731015,13275.104937420001,342.1033719000043,54123.59878224 2025-12-03,03:03:37.000,337,11098034,-795,0,1764731016,13275.205982070001,342.1033719000043,54124.03198368 2025-12-03,03:03:38.000,337,11098014,-795,0,1764731017,13275.172300519996,342.1315684200017,54124.0040352 2025-12-03,03:03:39.000,337,11098018,-795,0,1764731018,13275.091464799996,342.1386175500011,54123.85730568 2025-12-03,03:03:40.000,337,11097983,-795,0,1764731019,13275.165564210001,342.0892736399983,54123.850318560006 2025-12-03,03:03:41.000,337,11098004,-795,0,1764731020,13275.104937420001,342.0681262500002,54123.682627680006 2025-12-03,03:03:42.000,337,11098015,-795,0,1764731021,13275.104937420001,342.09632276999764,54123.64070496 2025-12-03,03:03:43.000,337,11098032,-795,0,1764731022,13274.98368384,342.0187823400047,54123.28436184 2025-12-03,03:03:44.000,337,11097960,-795,0,1764731023,13275.077992179991,342.06107712000085,54123.89224128001 2025-12-03,03:03:45.000,337,11098016,-795,0,1764731024,13275.125146350001,342.03992973000277,54124.03897080001 2025-12-03,03:03:46.000,337,11097954,-795,0,1764731025,13275.091464799996,342.0822245099989,54124.018009440006 2025-12-03,03:03:47.000,337,11098037,-795,0,1764731026,13275.098201109991,342.0540279900015,54123.969099600006 2025-12-03,03:03:48.000,337,11098026,-795,0,1764731027,13274.990420149996,341.99058582,54123.801408720006 2025-12-03,03:03:49.000,337,11097978,-795,0,1764731028,13274.990420149996,341.99763494999934,54123.52891104 2025-12-03,03:03:50.000,337,11098021,-795,0,1764731029,13275.04431063,342.02583147000405,54123.58480800001 2025-12-03,03:03:51.000,337,11098035,-795,0,1764731030,13274.97694752999,342.02583147000405,54123.79442160001 2025-12-03,03:03:52.000,337,11098001,-795,0,1764731031,13274.869166569995,341.99058582,54123.62673072001 2025-12-03,03:03:53.000,337,11098039,-795,0,1764731032,13274.85569394999,341.97648756000126,54123.899228400005 2025-12-03,03:03:54.000,337,11097971,-795,0,1764731033,13274.64013203,341.71566975000314,54123.0957096 2025-12-03,03:03:55.000,337,11098047,-795,0,1764731034,13274.970211219996,341.9694384300019,54123.94115112001 2025-12-03,03:03:56.000,337,11097999,-795,0,1764731035,13274.929793359996,342.01173320999806,54123.6197436 2025-12-03,03:03:57.000,337,11098023,-795,0,1764731036,13274.929793359996,341.93419277999783,54123.64769208 2025-12-03,03:03:58.000,337,11097939,-795,0,1764731037,13274.83548501999,341.99763494999934,54123.4800012 2025-12-03,03:03:59.000,337,11097962,-795,0,1764731038,13274.8220124,341.99058582,54123.829357200004 2025-12-03,03:04:00.000,337,11097972,-795,0,1764731039,13274.87590287999,341.9694384300019,54124.03198368 2025-12-03,03:04:01.000,337,11098000,-795,0,1764731040,13274.828748709995,341.97648756000126,54124.018009440006 2025-12-03,03:04:02.000,337,11098047,-795,0,1764731041,13274.79506715999,341.9553401700032,54124.02499656 2025-12-03,03:04:03.000,337,11097988,-795,0,1764731042,13274.667077269994,341.9059962600004,54123.60576936001 2025-12-03,03:04:04.000,337,11098013,-795,0,1764731043,13274.75464929999,341.8848488700023,54123.54288528 2025-12-03,03:04:05.000,337,11098006,-795,0,1764731044,13274.71423143999,341.9200945199991,54123.57083376 2025-12-03,03:04:06.000,337,11098015,-795,0,1764731045,13274.79506715999,341.96238930000254,54123.948138240004 2025-12-03,03:04:07.000,337,11097993,-795,0,1764731046,13274.707495129995,341.9694384300019,54123.88525416 2025-12-03,03:04:08.000,337,11098002,-795,0,1764731047,13274.71423143999,341.96238930000254,54123.997048080004 2025-12-03,03:04:09.000,337,11097995,-795,0,1764731048,13274.71423143999,341.9200945199991,54123.88525416 2025-12-03,03:04:10.000,337,11098037,-795,0,1764731049,13274.77485822999,341.9835366900006,54124.03897080001 2025-12-03,03:04:11.000,337,11097985,-795,0,1764731050,13274.707495129995,341.92714364999847,54123.661666320004 2025-12-03,03:04:12.000,337,11097928,-795,0,1764731051,13274.74117668,341.91304538999975,54123.563846640005 2025-12-03,03:04:13.000,337,11097978,-795,0,1764731052,13274.566032619994,341.87779974000296,54123.34025880001 2025-12-03,03:04:14.000,337,11097993,-795,0,1764731053,13274.66034096,342.0046840799987,54123.81538296 2025-12-03,03:04:15.000,337,11098033,-795,0,1764731054,13274.69402250999,341.97648756000126,54123.89224128001 2025-12-03,03:04:16.000,337,11098004,-795,0,1764731055,13274.75464929999,342.0046840799987,54124.10884200001 2025-12-03,03:04:17.000,337,11097987,-795,0,1764731056,13274.768121919995,342.0540279900015,54124.12281624 2025-12-03,03:04:18.000,337,11097997,-795,0,1764731057,13274.76138561,342.0328806000034,54123.87127992001 2025-12-03,03:04:19.000,337,11097971,-795,0,1764731058,13274.687286199995,342.0469788600021,54123.64070496 2025-12-03,03:04:20.000,337,11098015,-795,0,1764731059,13274.646868339994,342.02583147000405,54123.55685952001 2025-12-03,03:04:21.000,337,11098041,-795,0,1764731060,13274.667077269994,342.0046840799987,54123.948138240004 2025-12-03,03:04:22.000,337,11098001,-795,0,1764731061,13274.71423143999,342.0187823400047,54124.066919280005 2025-12-03,03:04:23.000,337,11098051,-795,0,1764731062,13274.566032619994,341.9482910400038,54123.633717840006 2025-12-03,03:04:24.000,337,11098025,-795,0,1764731063,13274.646868339994,342.0469788600021,54124.066919280005 2025-12-03,03:04:25.000,337,11098017,-795,0,1764731064,13274.69402250999,342.03992973000277,54124.164738960004 2025-12-03,03:04:26.000,337,11097997,-795,0,1764731065,13274.68054989,342.0469788600021,54123.829357200004 2025-12-03,03:04:27.000,337,11098053,-795,0,1764731066,13274.707495129995,342.0046840799987,54123.57782088 2025-12-03,03:04:28.000,337,11098028,-795,0,1764731067,13274.525614759994,342.0540279900015,54123.64070496 2025-12-03,03:04:29.000,337,11098038,-795,0,1764731068,13274.464987969994,341.97648756000126,54123.74551176 2025-12-03,03:04:30.000,337,11097998,-795,0,1764731069,13274.59297785999,342.06107712000085,54123.997048080004 2025-12-03,03:04:31.000,337,11098024,-795,0,1764731070,13274.59297785999,342.01173320999806,54124.04595792 2025-12-03,03:04:32.000,337,11098046,-795,0,1764731071,13274.68054989,342.0187823400047,54124.12281624 2025-12-03,03:04:33.000,337,11098007,-795,0,1764731072,13274.485196899994,341.93419277999783,54123.31231032 2025-12-03,03:04:34.000,337,11098008,-795,0,1764731073,13274.646868339994,342.03992973000277,54123.71756328 2025-12-03,03:04:35.000,337,11097898,-795,0,1764731074,13274.63339571999,342.0681262500002,54123.71756328 2025-12-03,03:04:36.000,337,11097969,-795,0,1764731075,13274.646868339994,342.0822245099989,54124.12281624 2025-12-03,03:04:37.000,337,11098006,-795,0,1764731076,13274.65360464999,342.1033719000043,54124.15076472 2025-12-03,03:04:38.000,337,11098016,-795,0,1764731077,13274.579505239999,342.09632276999764,54123.997048080004 2025-12-03,03:04:39.000,337,11097995,-795,0,1764731078,13274.491933209989,342.02583147000405,54123.87127992001 2025-12-03,03:04:40.000,337,11097993,-795,0,1764731079,13274.64013203,342.11042103000364,54123.934164 2025-12-03,03:04:41.000,337,11098015,-795,0,1764731080,13274.64013203,342.0822245099989,54123.84333144001 2025-12-03,03:04:42.000,337,11097975,-795,0,1764731081,13274.70075882,342.07517537999956,54123.80839584 2025-12-03,03:04:43.000,337,11097959,-795,0,1764731082,13274.491933209989,342.0469788600021,54123.67564056001 2025-12-03,03:04:44.000,337,11098029,-795,0,1764731083,13274.586241549994,342.09632276999764,54123.98307384 2025-12-03,03:04:45.000,337,11097961,-795,0,1764731084,13274.559296309999,342.117470160003,54123.99006096001 2025-12-03,03:04:46.000,337,11097977,-795,0,1764731085,13274.626659409994,342.0822245099989,54124.04595792 2025-12-03,03:04:47.000,337,11097987,-795,0,1764731086,13274.525614759994,342.0892736399983,54123.97608672 2025-12-03,03:04:48.000,337,11097991,-795,0,1764731087,13274.57276892999,342.06107712000085,54123.77346024001 2025-12-03,03:04:49.000,337,11098005,-795,0,1764731088,13274.559296309999,342.07517537999956,54123.682627680006 2025-12-03,03:04:50.000,337,11098027,-795,0,1764731089,13274.61318678999,342.0681262500002,54123.780447360004 2025-12-03,03:04:51.000,337,11097981,-795,0,1764731090,13274.545823689994,342.12451929000235,54123.98307384 2025-12-03,03:04:52.000,337,11097981,-795,0,1764731091,13274.539087379999,342.1386175500011,54124.03897080001 2025-12-03,03:04:53.000,337,11098039,-795,0,1764731092,13274.458251659998,342.0822245099989,54123.80839584 2025-12-03,03:04:54.000,337,11098056,-795,0,1764731093,13274.478460589999,342.17386319999787,54123.87826704 2025-12-03,03:04:55.000,337,11098051,-795,0,1764731094,13274.478460589999,342.14566668000043,54123.70358904001 2025-12-03,03:04:56.000,337,11097987,-795,0,1764731095,13274.404361179993,342.1527158099998,54123.59878224 2025-12-03,03:04:57.000,337,11097996,-795,0,1764731096,13274.525614759994,342.1386175500011,54123.82237008001 2025-12-03,03:04:58.000,337,11097953,-795,0,1764731097,13274.512142139989,342.20910885000194,54124.115829120004 2025-12-03,03:04:59.000,337,11097962,-795,0,1764731098,13274.458251659998,342.17386319999787,54123.948138240004 2025-12-03,03:05:00.000,337,11098005,-795,0,1764731099,13274.431306419989,342.15976493999915,54123.81538296 2025-12-03,03:05:01.000,337,11097976,-795,0,1764731100,13274.505405829994,342.18796146000386,54123.934164 2025-12-03,03:05:02.000,337,11098054,-795,0,1764731101,13274.478460589999,342.22320711000066,54123.899228400005 2025-12-03,03:05:03.000,337,11098015,-795,0,1764731102,13274.458251659998,342.1386175500011,54123.514936800006 2025-12-03,03:05:04.000,337,11097995,-795,0,1764731103,13274.498669519999,342.1950105900032,54123.67564056001 2025-12-03,03:05:05.000,337,11098004,-795,0,1764731104,13274.532351069989,342.1668140699985,54123.850318560006 2025-12-03,03:05:06.000,337,11098049,-795,0,1764731105,13274.532351069989,342.2161579800013,54124.0739064 2025-12-03,03:05:07.000,337,11098015,-795,0,1764731106,13274.518878449999,342.2373053699994,54124.10884200001 2025-12-03,03:05:08.000,337,11098043,-795,0,1764731107,13274.458251659998,342.2655018900041,54123.95512536 2025-12-03,03:05:09.000,337,11097970,-795,0,1764731108,13274.424570109994,342.24435449999874,54123.948138240004 2025-12-03,03:05:10.000,337,11097987,-795,0,1764731109,13274.464987969994,342.22320711000066,54123.75249888001 2025-12-03,03:05:11.000,337,11097986,-795,0,1764731110,13274.438042729998,342.22320711000066,54123.75249888001 2025-12-03,03:05:12.000,337,11097982,-795,0,1764731111,13274.417833799998,342.2514036299981,54123.65467920001 2025-12-03,03:05:13.000,337,11097987,-795,0,1764731112,13274.323525459993,342.1668140699985,54123.57782088 2025-12-03,03:05:14.000,337,11097987,-795,0,1764731113,13274.404361179993,342.23025624,54123.92717688 2025-12-03,03:05:15.000,337,11098012,-795,0,1764731114,13274.444779039994,342.25845276000473,54124.03897080001 2025-12-03,03:05:16.000,337,11097984,-795,0,1764731115,13274.397624869998,342.3007475400009,54123.899228400005 2025-12-03,03:05:17.000,337,11098035,-795,0,1764731116,13274.478460589999,342.3148457999996,54123.997048080004 2025-12-03,03:05:18.000,337,11097974,-795,0,1764731117,13274.404361179993,342.28664928000217,54123.65467920001 2025-12-03,03:05:19.000,337,11098027,-795,0,1764731118,13274.316789149998,342.24435449999874,54123.633717840006 2025-12-03,03:05:20.000,337,11097998,-715,0,1764731119,13274.310052839988,342.2936984100015,54123.801408720006 2025-12-03,03:05:21.000,337,11098019,-795,0,1764731120,13274.377415939998,342.28664928000217,54124.018009440006 2025-12-03,03:05:22.000,337,11098044,-795,0,1764731121,13274.397624869998,342.3148457999996,54124.10185488 2025-12-03,03:05:23.000,337,11097955,-795,0,1764731122,13274.289843909988,342.2655018900041,54123.682627680006 2025-12-03,03:05:24.000,337,11097978,-795,0,1764731123,13274.390888559989,342.32189492999896,54123.948138240004 2025-12-03,03:05:25.000,337,11097997,-795,0,1764731124,13274.330261769988,342.2796001500028,54123.58480800001 2025-12-03,03:05:26.000,337,11097992,-795,0,1764731125,13274.363943319993,342.3641897100024,54123.78743448 2025-12-03,03:05:27.000,337,11097979,-795,0,1764731126,13274.350470699988,342.37123884000175,54123.682627680006 2025-12-03,03:05:28.000,337,11097989,-795,0,1764731127,13274.377415939998,342.3782879700011,54124.20666168001 2025-12-03,03:05:29.000,337,11098013,-795,0,1764731128,13274.276371289998,342.3641897100024,54123.79442160001 2025-12-03,03:05:30.000,337,11098034,-795,0,1764731129,13274.343734389993,342.4276318800039,54123.92018976001 2025-12-03,03:05:31.000,337,11097927,-795,0,1764731130,13274.343734389993,342.42058275000454,54124.018009440006 2025-12-03,03:05:32.000,337,11098041,-795,0,1764731131,13274.343734389993,342.40648448999855,54123.94115112001 2025-12-03,03:05:33.000,337,11098026,-795,0,1764731132,13274.175326639997,342.3289440599983,54123.43807848001 2025-12-03,03:05:34.000,337,11098022,-795,0,1764731133,13274.215744499998,342.39238622999983,54123.62673072001 2025-12-03,03:05:35.000,337,11098051,-795,0,1764731134,13274.215744499998,342.4417301400026,54123.84333144001 2025-12-03,03:05:36.000,337,11098075,-795,0,1764731135,13274.363943319993,342.45582840000134,54124.12980336001 2025-12-03,03:05:37.000,337,11098000,-795,0,1764731136,13274.256162359998,342.45582840000134,54124.03198368 2025-12-03,03:05:38.000,337,11097990,-795,0,1764731137,13274.303316529993,342.43468101000326,54124.1437776 2025-12-03,03:05:39.000,337,11097989,-795,0,1764731138,13274.182062949993,342.45582840000134,54123.85730568 2025-12-03,03:05:40.000,337,11097971,-795,0,1764731139,13274.209008190002,342.37123884000175,54123.69660192 2025-12-03,03:05:41.000,337,11098002,-795,0,1764731140,13274.256162359998,342.3994353599992,54123.80839584 2025-12-03,03:05:42.000,337,11098038,-795,0,1764731141,13274.229217120002,342.4417301400026,54123.75249888001 2025-12-03,03:05:43.000,337,11098050,-795,0,1764731142,13273.76441173,342.1033719000043,54123.07474824 2025-12-03,03:05:44.000,337,11097984,-795,0,1764731143,13274.188799260002,342.4417301400026,54123.997048080004 2025-12-03,03:05:45.000,337,11097975,-795,0,1764731144,13274.229217120002,342.43468101000326,54124.15775184001 2025-12-03,03:05:46.000,337,11097983,-795,0,1764731145,13274.276371289998,342.4628775300007,54124.09486776 2025-12-03,03:05:47.000,337,11098007,-795,0,1764731146,13274.235953429998,342.4276318800039,54123.91320264 2025-12-03,03:05:48.000,337,11098025,-795,0,1764731147,13274.168590330002,342.38533710000047,54123.53589816001 2025-12-03,03:05:49.000,337,11098039,-795,0,1764731148,13274.134908779997,342.42058275000454,54123.58480800001 2025-12-03,03:05:50.000,337,11098025,-795,0,1764731149,13274.249426050003,342.46992666000006,54123.96211248001 2025-12-03,03:05:51.000,337,11098040,-795,0,1764731150,13274.242689739993,342.49107404999813,54124.05993216001 2025-12-03,03:05:52.000,337,11098014,-795,0,1764731151,13274.209008190002,342.49107404999813,54123.934164 2025-12-03,03:05:53.000,337,11097985,-795,0,1764731152,13273.926083170001,342.28664928000217,54123.47301408 2025-12-03,03:05:54.000,337,11098029,-795,0,1764731153,13274.222480809993,342.46992666000006,54123.934164 2025-12-03,03:05:55.000,337,11097968,-795,0,1764731154,13274.235953429998,342.4135336199979,54123.6896148 2025-12-03,03:05:56.000,337,11097995,-795,0,1764731155,13274.235953429998,342.448779270002,54123.69660192 2025-12-03,03:05:57.000,337,11098008,-795,0,1764731156,13274.215744499998,342.4417301400026,54123.70358904001 2025-12-03,03:05:58.000,337,11098008,-795,0,1764731157,13274.128172470002,342.4628775300007,54123.850318560006 2025-12-03,03:05:59.000,337,11098016,-795,0,1764731158,13274.148381400002,342.448779270002,54123.934164 2025-12-03,03:06:00.000,337,11097989,-795,0,1764731159,13274.188799260002,342.4628775300007,54123.92717688 2025-12-03,03:06:01.000,337,11098046,-795,0,1764731160,13273.979973649992,342.37123884000175,54123.682627680006 2025-12-03,03:06:02.000,337,11098050,-795,0,1764731161,13274.182062949993,342.3641897100024,54123.71756328 2025-12-03,03:06:03.000,337,11097985,-795,0,1764731162,13274.081018299992,342.2020597200026,54123.24942624001 2025-12-03,03:06:04.000,337,11098031,-715,0,1764731163,13274.276371289998,342.22320711000066,54123.38916864001 2025-12-03,03:06:05.000,337,11097974,-795,0,1764731164,13274.370679629988,342.3289440599983,54123.731537520005 2025-12-03,03:06:06.000,337,11097962,-795,0,1764731165,13274.471724279989,342.448779270002,54123.87127992001 2025-12-03,03:06:07.000,337,11098001,-795,0,1764731166,13274.336998079998,342.49812318000477,54123.997048080004 2025-12-03,03:06:08.000,337,11098019,-795,0,1764731167,13274.249426050003,342.53336883000156,54123.87826704 2025-12-03,03:06:09.000,337,11098009,-795,0,1764731168,13274.296580219998,342.5756636099977,54124.01102232001 2025-12-03,03:06:10.000,337,11097990,-795,0,1764731169,13274.357207009998,342.5404179600009,54123.81538296 2025-12-03,03:06:11.000,337,11097953,-795,0,1764731170,13274.323525459993,342.561565349999,54123.759486 2025-12-03,03:06:12.000,337,11098023,-795,0,1764731171,13274.336998079998,342.5404179600009,54123.77346024001 2025-12-03,03:06:13.000,337,11098072,-795,0,1764731172,13274.202271879993,342.56861447999836,54123.801408720006 2025-12-03,03:06:14.000,337,11098015,-795,0,1764731173,13274.242689739993,342.61795839000115,54123.934164 2025-12-03,03:06:15.000,337,11097988,-795,0,1764731174,13274.235953429998,342.61795839000115,54124.01102232001 2025-12-03,03:06:16.000,337,11098034,-795,0,1764731175,13274.370679629988,342.6743514300033,54124.19268744 2025-12-03,03:06:17.000,337,11098039,-795,0,1764731176,13274.310052839988,342.5968110000031,54123.85730568 2025-12-03,03:06:18.000,337,11097984,-795,0,1764731177,13274.330261769988,342.63205664999987,54123.899228400005 2025-12-03,03:06:19.000,337,11098007,-795,0,1764731178,13274.336998079998,342.6109092600018,54123.90621552 2025-12-03,03:06:20.000,337,11098055,-795,0,1764731179,13274.256162359998,342.6602531700046,54123.96211248001 2025-12-03,03:06:21.000,337,11098008,-795,0,1764731180,13274.215744499998,342.65320403999795,54124.02499656 2025-12-03,03:06:22.000,337,11098004,-795,0,1764731181,13274.283107599993,342.688449690002,54124.10884200001 2025-12-03,03:06:23.000,337,11097990,-795,0,1764731182,13274.006918890002,342.5122214400035,54123.4800012 2025-12-03,03:06:24.000,337,11098007,-795,0,1764731183,13274.235953429998,342.7589409900029,54124.08788064001 2025-12-03,03:06:25.000,337,11098026,-795,0,1764731184,13274.256162359998,342.71664620999945,54123.87127992001 2025-12-03,03:06:26.000,337,11097998,-795,0,1764731185,13274.283107599993,342.74484273000417,54123.87826704 2025-12-03,03:06:27.000,337,11098034,-795,0,1764731186,13274.262898669993,342.7589409900029,54124.02499656 2025-12-03,03:06:28.000,337,11097992,-795,0,1764731187,13274.235953429998,342.76599012000224,54124.10884200001 2025-12-03,03:06:29.000,337,11098030,-795,0,1764731188,13274.235953429998,342.74484273000417,54124.02499656 2025-12-03,03:06:30.000,337,11098075,-795,0,1764731189,13274.128172470002,342.68140056000266,54123.67564056001 2025-12-03,03:06:31.000,337,11098051,-795,0,1764731190,13274.235953429998,342.7377936000048,54124.08089352 2025-12-03,03:06:32.000,337,11098019,-795,0,1764731191,13274.289843909988,342.71664620999945,54123.801408720006 2025-12-03,03:06:33.000,337,11097988,-795,0,1764731192,13274.195535569997,342.6391057799992,54123.59179512 2025-12-03,03:06:34.000,337,11097968,-795,0,1764731193,13274.283107599993,342.70254795000073,54123.72455040001 2025-12-03,03:06:35.000,337,11097947,-795,0,1764731194,13274.316789149998,342.74484273000417,54124.10185488 2025-12-03,03:06:36.000,337,11097995,-795,0,1764731195,13274.289843909988,342.74484273000417,54124.115829120004 2025-12-03,03:06:37.000,337,11097968,-795,0,1764731196,13274.209008190002,342.6954988200014,54123.87826704 2025-12-03,03:06:38.000,337,11098004,-795,0,1764731197,13274.289843909988,342.74484273000417,54124.02499656 2025-12-03,03:06:39.000,337,11098010,-795,0,1764731198,13274.269634980003,342.6954988200014,54123.84333144001 2025-12-03,03:06:40.000,337,11097974,-795,0,1764731199,13274.296580219998,342.68140056000266,54123.60576936001 2025-12-03,03:06:41.000,337,11098053,-795,0,1764731200,13274.316789149998,342.6391057799992,54123.67564056001 2025-12-03,03:06:42.000,337,11097952,-755,0,1764731201,13274.316789149998,342.6743514300033,54124.01102232001 2025-12-03,03:06:43.000,337,11098036,-795,0,1764731202,13274.202271879993,342.68140056000266,54123.780447360004 2025-12-03,03:06:44.000,337,11097941,-795,0,1764731203,13274.235953429998,342.6250075200005,54123.89224128001 2025-12-03,03:06:45.000,337,11098027,-795,0,1764731204,13274.242689739993,342.6250075200005,54123.88525416 2025-12-03,03:06:46.000,337,11098046,-795,0,1764731205,13274.296580219998,342.65320403999795,54124.01102232001 2025-12-03,03:06:47.000,337,11097993,-795,0,1764731206,13274.276371289998,342.66730230000394,54123.801408720006 2025-12-03,03:06:48.000,337,11098004,-795,0,1764731207,13274.262898669993,342.5968110000031,54123.661666320004 2025-12-03,03:06:49.000,337,11098011,-795,0,1764731208,13274.202271879993,342.6250075200005,54123.563846640005 2025-12-03,03:06:50.000,337,11098046,-795,0,1764731209,13274.316789149998,342.6109092600018,54124.12281624 2025-12-03,03:06:51.000,337,11097963,-795,0,1764731210,13274.323525459993,342.6250075200005,54124.04595792 2025-12-03,03:06:52.000,337,11098023,-795,0,1764731211,13274.303316529993,342.6954988200014,54124.01102232001 2025-12-03,03:06:53.000,337,11097976,-795,0,1764731212,13274.188799260002,342.58271274000435,54123.79442160001 2025-12-03,03:06:54.000,337,11098000,-795,0,1764731213,13274.188799260002,342.6250075200005,54123.801408720006 2025-12-03,03:06:55.000,337,11097987,-795,0,1764731214,13274.222480809993,342.6250075200005,54123.57083376 2025-12-03,03:06:56.000,337,11098029,-795,0,1764731215,13274.283107599993,342.6461549099986,54123.73852464 2025-12-03,03:06:57.000,337,11098039,-795,0,1764731216,13274.316789149998,342.61795839000115,54123.75249888001 2025-12-03,03:06:58.000,337,11098066,-795,0,1764731217,13274.283107599993,342.66730230000394,54124.066919280005 2025-12-03,03:06:59.000,337,11098028,-795,0,1764731218,13274.168590330002,342.6250075200005,54123.72455040001 2025-12-03,03:07:00.000,337,11098030,-795,0,1764731219,13274.215744499998,342.6461549099986,54123.850318560006 2025-12-03,03:07:01.000,337,11097985,-795,0,1764731220,13274.242689739993,342.65320403999795,54123.87826704 2025-12-03,03:07:02.000,337,11098072,-795,0,1764731221,13274.229217120002,342.6109092600018,54123.94115112001 2025-12-03,03:07:03.000,337,11097973,-795,0,1764731222,13274.141645089992,342.6391057799992,54123.47301408 2025-12-03,03:07:04.000,337,11098019,-795,0,1764731223,13274.195535569997,342.63205664999987,54123.59179512 2025-12-03,03:07:05.000,337,11098014,-795,0,1764731224,13274.310052839988,342.65320403999795,54123.84333144001 2025-12-03,03:07:06.000,337,11098030,-795,0,1764731225,13274.283107599993,342.6743514300033,54124.05294504 2025-12-03,03:07:07.000,337,11097970,-795,0,1764731226,13274.283107599993,342.6602531700046,54123.96211248001 2025-12-03,03:07:08.000,337,11098006,-795,0,1764731227,13274.182062949993,342.6602531700046,54123.74551176 2025-12-03,03:07:09.000,337,11097945,-795,0,1764731228,13274.222480809993,342.6743514300033,54123.801408720006 2025-12-03,03:07:10.000,337,11098004,-795,0,1764731229,13274.256162359998,342.6743514300033,54123.77346024001 2025-12-03,03:07:11.000,337,11098055,-795,0,1764731230,13274.182062949993,342.6602531700046,54123.466026960006 2025-12-03,03:07:12.000,337,11097987,-795,0,1764731231,13274.262898669993,342.6602531700046,54123.62673072001 2025-12-03,03:07:13.000,337,11097976,-795,0,1764731232,13274.195535569997,342.6461549099986,54123.64070496 2025-12-03,03:07:14.000,337,11097998,-795,0,1764731233,13274.209008190002,342.66730230000394,54123.76647312 2025-12-03,03:07:15.000,337,11098019,-795,0,1764731234,13274.303316529993,342.7236953399988,54123.948138240004 2025-12-03,03:07:16.000,337,11098046,-795,0,1764731235,13274.242689739993,342.73074446999817,54123.90621552 2025-12-03,03:07:17.000,337,11098022,-795,0,1764731236,13274.229217120002,342.73074446999817,54123.948138240004 2025-12-03,03:07:18.000,337,11098050,-795,0,1764731237,13274.289843909988,342.71664620999945,54123.6197436 2025-12-03,03:07:19.000,337,11097969,-795,0,1764731238,13274.141645089992,342.6954988200014,54123.50096256 2025-12-03,03:07:20.000,337,11098017,-795,0,1764731239,13274.188799260002,342.6602531700046,54123.59179512 2025-12-03,03:07:21.000,337,11098061,-795,0,1764731240,13274.161854019992,342.7518918600035,54123.81538296 2025-12-03,03:07:22.000,337,11098026,-795,0,1764731241,13274.262898669993,342.7589409900029,54123.997048080004 2025-12-03,03:07:23.000,337,11098038,-795,0,1764731242,13274.107963540002,342.70254795000073,54123.60576936001 2025-12-03,03:07:24.000,337,11098006,-795,0,1764731243,13274.188799260002,342.7589409900029,54123.829357200004 2025-12-03,03:07:25.000,337,11097945,-795,0,1764731244,13274.101227229992,342.7730392500016,54123.780447360004 2025-12-03,03:07:26.000,337,11098037,-795,0,1764731245,13274.168590330002,342.74484273000417,54123.6197436 2025-12-03,03:07:27.000,337,11098025,-795,0,1764731246,13274.202271879993,342.7730392500016,54123.71057616 2025-12-03,03:07:28.000,337,11098030,-795,0,1764731247,13274.087754610002,342.7377936000048,54123.74551176 2025-12-03,03:07:29.000,337,11098038,-795,0,1764731248,13274.114699849997,342.78008838000096,54123.934164 2025-12-03,03:07:30.000,337,11097963,-795,0,1764731249,13274.182062949993,342.7941866399997,54124.03897080001 2025-12-03,03:07:31.000,337,11097947,-795,0,1764731250,13274.013655199997,342.74484273000417,54123.35423304 2025-12-03,03:07:32.000,337,11098075,-795,0,1764731251,13274.081018299992,342.74484273000417,54123.91320264 2025-12-03,03:07:33.000,337,11098019,-795,0,1764731252,13273.932819479996,342.60386013000243,54123.45903984001 2025-12-03,03:07:34.000,337,11098038,-795,0,1764731253,13274.013655199997,342.70254795000073,54123.48698832001 2025-12-03,03:07:35.000,337,11097994,-795,0,1764731254,13274.074281989997,342.6954988200014,54123.445065600004 2025-12-03,03:07:36.000,337,11098010,-795,0,1764731255,13274.141645089992,342.7095970800001,54123.934164 2025-12-03,03:07:37.000,337,11098039,-795,0,1764731256,13274.121436159992,342.71664620999945,54123.997048080004 2025-12-03,03:07:38.000,337,11098018,-795,0,1764731257,13274.155117709997,342.76599012000224,54124.01102232001 2025-12-03,03:07:39.000,337,11097981,-795,0,1764731258,13274.060809369992,342.73074446999817,54123.64769208 2025-12-03,03:07:40.000,337,11097982,-795,0,1764731259,13274.094490919997,342.6954988200014,54123.829357200004 2025-12-03,03:07:41.000,337,11098044,-795,0,1764731260,13274.081018299992,342.66730230000394,54123.45205272 2025-12-03,03:07:42.000,337,11098018,-795,0,1764731261,13274.020391509992,342.61795839000115,54123.38218152 2025-12-03,03:07:43.000,337,11097987,-795,0,1764731262,13273.959764719992,342.5897618700037,54123.21449064 2025-12-03,03:07:44.000,337,11098042,-795,0,1764731263,13274.081018299992,342.6954988200014,54123.85730568 2025-12-03,03:07:45.000,337,11097972,-795,0,1764731264,13273.993446269997,342.6391057799992,54123.6197436 2025-12-03,03:07:46.000,337,11098020,-795,0,1764731265,13274.107963540002,342.6461549099986,54123.98307384 2025-12-03,03:07:47.000,337,11097971,-795,0,1764731266,13274.067545680002,342.6743514300033,54123.90621552 2025-12-03,03:07:48.000,337,11097960,-795,0,1764731267,13274.067545680002,342.63205664999987,54123.85730568 2025-12-03,03:07:49.000,337,11098017,-795,0,1764731268,13274.033864129997,342.61795839000115,54123.41013 2025-12-03,03:07:50.000,337,11097985,-795,0,1764731269,13273.953028409996,342.55451621999964,54123.34025880001 2025-12-03,03:07:51.000,337,11098061,-795,0,1764731270,13274.054073059997,342.56861447999836,54123.53589816001 2025-12-03,03:07:52.000,337,11098036,-795,0,1764731271,13274.060809369992,342.61795839000115,54123.850318560006 2025-12-03,03:07:53.000,337,11098004,-795,0,1764731272,13273.858720069991,342.53336883000156,54123.45903984001 2025-12-03,03:07:54.000,337,11098045,-795,0,1764731273,13273.993446269997,342.5404179600009,54123.71057616 2025-12-03,03:07:55.000,337,11097991,-795,0,1764731274,13273.926083170001,342.5404179600009,54123.59878224 2025-12-03,03:07:56.000,337,11097966,-795,0,1764731275,13273.966501030001,342.51927057000285,54123.71057616 2025-12-03,03:07:57.000,337,11098017,-795,0,1764731276,13274.000182579992,342.4840249199988,54123.38916864001 2025-12-03,03:07:58.000,337,11097995,-795,0,1764731277,13274.006918890002,342.4628775300007,54123.4800012 2025-12-03,03:07:59.000,337,11097997,-795,0,1764731278,13273.84524745,342.448779270002,54123.35423304 2025-12-03,03:08:00.000,337,11098013,-795,0,1764731279,13273.993446269997,342.4769757899994,54123.71057616 2025-12-03,03:08:01.000,337,11098039,-795,0,1764731280,13273.865456380001,342.43468101000326,54123.38218152 2025-12-03,03:08:02.000,337,11097979,-795,0,1764731281,13274.081018299992,342.4417301400026,54123.81538296 2025-12-03,03:08:03.000,337,11097997,-795,0,1764731282,13273.64315815,342.1950105900032,54123.01885128 2025-12-03,03:08:04.000,337,11098040,-795,0,1764731283,13273.993446269997,342.3994353599992,54123.52891104 2025-12-03,03:08:05.000,337,11098001,-795,0,1764731284,13273.979973649992,342.4276318800039,54123.45903984001 2025-12-03,03:08:06.000,337,11098018,-795,0,1764731285,13274.013655199997,342.3994353599992,54123.41013 2025-12-03,03:08:07.000,337,11098031,-795,0,1764731286,13273.939555789992,342.43468101000326,54123.661666320004 2025-12-03,03:08:08.000,337,11098039,-795,0,1764731287,13273.946292100001,342.3994353599992,54123.633717840006 2025-12-03,03:08:09.000,337,11098025,-795,0,1764731288,13274.013655199997,342.4276318800039,54123.82237008001 2025-12-03,03:08:10.000,337,11098001,-795,0,1764731289,13274.013655199997,342.40648448999855,54123.83634432 2025-12-03,03:08:11.000,337,11097964,-795,0,1764731290,13273.939555789992,342.4276318800039,54123.78743448 2025-12-03,03:08:12.000,337,11098023,-795,0,1764731291,13273.946292100001,342.3500914500037,54123.35423304 2025-12-03,03:08:13.000,337,11097993,-795,0,1764731292,13273.831774829996,342.37123884000175,54123.08872248 2025-12-03,03:08:14.000,337,11098009,-795,0,1764731293,13273.878928999991,342.3500914500037,54123.35423304 2025-12-03,03:08:15.000,337,11097945,-795,0,1764731294,13273.899137929991,342.3430423200043,54123.64070496 2025-12-03,03:08:16.000,337,11097996,-795,0,1764731295,13273.993446269997,342.39238622999983,54123.81538296 2025-12-03,03:08:17.000,337,11098016,-795,0,1764731296,13274.000182579992,342.3500914500037,54123.82237008001 2025-12-03,03:08:18.000,337,11097985,-795,0,1764731297,13274.013655199997,342.38533710000047,54123.83634432 2025-12-03,03:08:19.000,337,11097978,-795,0,1764731298,13273.932819479996,342.38533710000047,54123.64769208 2025-12-03,03:08:20.000,337,11097947,-795,0,1764731299,13274.020391509992,342.32189492999896,54123.36820728001 2025-12-03,03:08:21.000,337,11098005,-795,0,1764731300,13273.926083170001,342.3500914500037,54123.42410424 2025-12-03,03:08:22.000,337,11098038,-795,0,1764731301,13274.047336750002,342.3289440599983,54123.466026960006 2025-12-03,03:08:23.000,337,11098030,-795,0,1764731302,13273.777884349991,342.2796001500028,54123.29134896001 2025-12-03,03:08:24.000,337,11098039,-795,0,1764731303,13273.892401619996,342.3430423200043,54123.70358904001 2025-12-03,03:08:25.000,337,11098060,-795,0,1764731304,13273.946292100001,342.3994353599992,54123.801408720006 2025-12-03,03:08:26.000,337,11097980,-755,0,1764731305,13273.946292100001,342.38533710000047,54123.78743448 2025-12-03,03:08:27.000,337,11097975,-795,0,1764731306,13273.885665310001,342.3782879700011,54123.60576936001 2025-12-03,03:08:28.000,337,11098039,-795,0,1764731307,13273.831774829996,342.28664928000217,54123.19352928 2025-12-03,03:08:29.000,337,11097981,-795,0,1764731308,13273.76441173,342.3148457999996,54123.228464880005 2025-12-03,03:08:30.000,337,11098005,-795,0,1764731309,13273.865456380001,342.3500914500037,54123.58480800001 2025-12-03,03:08:31.000,337,11098002,-795,0,1764731310,13273.865456380001,342.3994353599992,54123.69660192 2025-12-03,03:08:32.000,337,11097999,-795,0,1764731311,13273.67683969999,342.39238622999983,54123.57782088 2025-12-03,03:08:33.000,337,11098017,-795,0,1764731312,13273.67683969999,342.25845276000473,54123.36122016 2025-12-03,03:08:34.000,337,11098026,-795,0,1764731313,13273.892401619996,342.35714058000303,54123.65467920001 2025-12-03,03:08:35.000,337,11097992,-795,0,1764731314,13273.872192689996,342.40648448999855,54123.38916864001 2025-12-03,03:08:36.000,337,11098043,-795,0,1764731315,13273.919346859991,342.3994353599992,54123.38916864001 2025-12-03,03:08:37.000,337,11098039,-795,0,1764731316,13273.878928999991,342.4135336199979,54123.38916864001 2025-12-03,03:08:38.000,337,11098001,-795,0,1764731317,13273.858720069991,342.4417301400026,54123.563846640005 2025-12-03,03:08:39.000,337,11098074,-795,0,1764731318,13273.73746648999,342.4276318800039,54123.40314288 2025-12-03,03:08:40.000,337,11098018,-795,0,1764731319,13273.932819479996,342.4840249199988,54123.731537520005 2025-12-03,03:08:41.000,337,11097983,-795,0,1764731320,13273.932819479996,342.4628775300007,54123.75249888001 2025-12-03,03:08:42.000,337,11097993,-795,0,1764731321,13273.973237339997,342.4840249199988,54123.74551176 2025-12-03,03:08:43.000,337,11097981,-795,0,1764731322,13273.78462066,342.3994353599992,54123.08872248 2025-12-03,03:08:44.000,337,11098080,-795,0,1764731323,13273.811565899996,342.45582840000134,54123.277374720004 2025-12-03,03:08:45.000,337,11098003,-795,0,1764731324,13273.78462066,342.4135336199979,54123.28436184 2025-12-03,03:08:46.000,337,11098044,-795,0,1764731325,13273.885665310001,342.49107404999813,54123.66865344 2025-12-03,03:08:47.000,337,11098001,-795,0,1764731326,13273.831774829996,342.49107404999813,54123.682627680006 2025-12-03,03:08:48.000,337,11098049,-795,0,1764731327,13273.811565899996,342.49107404999813,54123.633717840006 2025-12-03,03:08:49.000,337,11098020,-795,0,1764731328,13273.771148039996,342.49107404999813,54123.52192392 2025-12-03,03:08:50.000,337,11098053,-795,0,1764731329,13273.865456380001,342.5122214400035,54123.71756328 2025-12-03,03:08:51.000,337,11098028,-795,0,1764731330,13273.818302209991,342.4769757899994,54123.43807848001 2025-12-03,03:08:52.000,337,11098048,-795,0,1764731331,13273.865456380001,342.5263197000022,54123.347245920006 2025-12-03,03:08:53.000,337,11098056,-795,0,1764731332,13273.528640879995,342.28664928000217,54122.9210316 2025-12-03,03:08:54.000,337,11097995,-795,0,1764731333,13273.777884349991,342.46992666000006,54123.65467920001 2025-12-03,03:08:55.000,337,11097994,-795,0,1764731334,13273.78462066,342.5404179600009,54123.74551176 2025-12-03,03:08:56.000,337,11097958,-795,0,1764731335,13273.858720069991,342.51927057000285,54123.79442160001 2025-12-03,03:08:57.000,337,11097992,-795,0,1764731336,13273.811565899996,342.5474670900003,54123.71057616 2025-12-03,03:08:58.000,337,11097972,-795,0,1764731337,13273.771148039996,342.49812318000477,54123.326284560004 2025-12-03,03:08:59.000,337,11097928,-795,0,1764731338,13273.82503852,342.5474670900003,54123.43807848001 2025-12-03,03:09:00.000,337,11097994,-795,0,1764731339,13273.80482959,342.5474670900003,54123.33327168 2025-12-03,03:09:01.000,337,11098016,-795,0,1764731340,13273.80482959,342.60386013000243,54123.79442160001 2025-12-03,03:09:02.000,337,11098032,-795,0,1764731341,13273.771148039996,342.6109092600018,54123.59878224 2025-12-03,03:09:03.000,337,11097977,-795,0,1764731342,13273.73746648999,342.5756636099977,54123.277374720004 2025-12-03,03:09:04.000,337,11097983,-795,0,1764731343,13273.885665310001,342.63205664999987,54123.66865344 2025-12-03,03:09:05.000,337,11098021,-795,0,1764731344,13273.919346859991,342.6461549099986,54123.75249888001 2025-12-03,03:09:06.000,337,11098063,-795,0,1764731345,13273.946292100001,342.6461549099986,54123.466026960006 2025-12-03,03:09:07.000,337,11098017,-795,0,1764731346,13273.932819479996,342.68140056000266,54123.45903984001 2025-12-03,03:09:08.000,337,11098032,-795,0,1764731347,13273.865456380001,342.5968110000031,54123.20051640001 2025-12-03,03:09:09.000,337,11098024,-795,0,1764731348,13273.885665310001,342.7095970800001,54123.59179512 2025-12-03,03:09:10.000,337,11097983,-795,0,1764731349,13273.939555789992,342.70254795000073,54123.661666320004 2025-12-03,03:09:11.000,337,11098018,-795,0,1764731350,13273.932819479996,342.71664620999945,54123.67564056001 2025-12-03,03:09:12.000,337,11098035,-795,0,1764731351,13273.932819479996,342.7236953399988,54123.58480800001 2025-12-03,03:09:13.000,337,11098016,-795,0,1764731352,13273.899137929991,342.63205664999987,54123.21449064 2025-12-03,03:09:14.000,337,11098057,-795,0,1764731353,13274.006918890002,342.71664620999945,54123.28436184 2025-12-03,03:09:15.000,337,11097954,-795,0,1764731354,13274.006918890002,342.688449690002,54123.3053232 2025-12-03,03:09:16.000,337,11098021,-795,0,1764731355,13274.006918890002,342.71664620999945,54123.48698832001 2025-12-03,03:09:17.000,337,11098032,-795,0,1764731356,13274.013655199997,342.74484273000417,54123.62673072001 2025-12-03,03:09:18.000,337,11098030,-795,0,1764731357,13274.074281989997,342.74484273000417,54123.66865344 2025-12-03,03:09:19.000,337,11097989,-795,0,1764731358,13273.912610549996,342.6954988200014,54123.48698832001 2025-12-03,03:09:20.000,337,11098053,-795,0,1764731359,13274.060809369992,342.74484273000417,54123.60576936001 2025-12-03,03:09:21.000,337,11098013,-795,0,1764731360,13274.114699849997,342.74484273000417,54123.43109136 2025-12-03,03:09:22.000,337,11098062,-795,0,1764731361,13274.155117709997,342.76599012000224,54123.396155760005 2025-12-03,03:09:23.000,337,11098023,-795,0,1764731362,13273.76441173,342.58271274000435,54122.73936648 2025-12-03,03:09:24.000,337,11098024,-795,0,1764731363,13274.081018299992,342.86467794000055,54123.59179512 2025-12-03,03:09:25.000,337,11098008,-795,0,1764731364,13274.101227229992,342.87877619999927,54123.59179512 2025-12-03,03:09:26.000,337,11097995,-795,0,1764731365,13274.121436159992,342.91402185000334,54123.65467920001 2025-12-03,03:09:27.000,337,11098057,-795,0,1764731366,13274.101227229992,342.9210709800027,54123.731537520005 2025-12-03,03:09:28.000,337,11097997,-795,0,1764731367,13274.107963540002,342.97746402000485,54123.58480800001 2025-12-03,03:09:29.000,337,11098005,-795,0,1764731368,13274.054073059997,342.9704148899982,54123.25641336 2025-12-03,03:09:30.000,337,11098014,-795,0,1764731369,13274.067545680002,343.02680793000036,54123.298336080006 2025-12-03,03:09:31.000,337,11097984,-795,0,1764731370,13274.060809369992,343.0832009700025,54123.24243912 2025-12-03,03:09:32.000,337,11098035,-795,0,1764731371,13274.000182579992,343.19598704999953,54123.633717840006 2025-12-03,03:09:33.000,337,11097971,-795,0,1764731372,13273.76441173,343.2664783500004,54123.24942624001 2025-12-03,03:09:34.000,337,11097998,-795,0,1764731373,13273.710521249996,343.33696965000127,54123.45903984001 2025-12-03,03:09:35.000,337,11097988,-795,0,1764731374,13273.69704862999,343.40746095000213,54123.52891104 2025-12-03,03:09:36.000,337,11098014,-795,0,1764731375,13273.589267669995,343.4427065999989,54123.563846640005 2025-12-03,03:09:37.000,337,11098003,-795,0,1764731376,13273.292870029989,343.35106791,54123.29134896001 2025-12-03,03:09:38.000,337,11097990,-795,0,1764731377,13273.117725969998,343.06205358000443,54123.22147776001 2025-12-03,03:09:39.000,337,11097933,-795,0,1764731378,13273.003208699993,342.5263197000022,54123.04679976 2025-12-03,03:09:40.000,337,11098018,-795,0,1764731379,13273.252452169989,341.9835366900006,54123.27038760001 2025-12-03,03:09:41.000,337,11098048,-795,0,1764731380,13273.892401619996,341.5887854100001,54123.41013 2025-12-03,03:09:42.000,337,11098044,-795,0,1764731381,13274.485196899994,341.58173628000077,54123.38218152 2025-12-03,03:09:43.000,337,11098049,-795,0,1764731382,13274.74117668,341.72976801000186,54122.95596720001 2025-12-03,03:09:44.000,337,11098028,-795,0,1764731383,13275.091464799996,342.14566668000043,54123.13763232 2025-12-03,03:09:45.000,337,11098052,-795,0,1764731384,13275.071255869996,342.3641897100024,54123.20051640001 2025-12-03,03:09:46.000,337,11097999,-795,0,1764731385,13274.87590287999,342.5968110000031,54123.19352928 2025-12-03,03:09:47.000,337,11097957,-795,0,1764731386,13274.66034096,342.73074446999817,54123.347245920006 2025-12-03,03:09:48.000,337,11098007,-795,0,1764731387,13274.471724279989,342.8999235900046,54123.45903984001 2025-12-03,03:09:49.000,337,11097977,-795,0,1764731388,13274.310052839988,343.0409061899991,54123.38916864001 2025-12-03,03:09:50.000,337,11097987,-795,0,1764731389,13274.242689739993,343.1184466199993,54123.38218152 2025-12-03,03:09:51.000,337,11098056,-795,0,1764731390,13274.330261769988,343.2030361799989,54123.60576936001 2025-12-03,03:09:52.000,337,11098017,-795,0,1764731391,13274.310052839988,343.16074140000273,54123.36122016 2025-12-03,03:09:53.000,337,11098027,-795,0,1764731392,13274.148381400002,343.0972992300012,54123.060774000005 2025-12-03,03:09:54.000,337,11098055,-795,0,1764731393,13274.296580219998,343.17483966000145,54123.25641336 2025-12-03,03:09:55.000,337,11097991,-795,0,1764731394,13274.269634980003,343.1677905300021,54123.69660192 2025-12-03,03:09:56.000,337,11098056,-795,0,1764731395,13274.229217120002,343.21008530999825,54123.64769208 2025-12-03,03:09:57.000,337,11097962,-795,0,1764731396,13274.242689739993,343.1818887900008,54123.71756328 2025-12-03,03:09:58.000,337,11098049,-795,0,1764731397,13274.168590330002,343.17483966000145,54123.57083376 2025-12-03,03:09:59.000,337,11098038,-795,0,1764731398,13274.168590330002,343.2030361799989,54123.52192392 2025-12-03,03:10:00.000,337,11097990,-795,0,1764731399,13274.215744499998,343.2171344400049,54123.45903984001 2025-12-03,03:10:01.000,337,11097995,-795,0,1764731400,13274.209008190002,343.16074140000273,54123.445065600004 2025-12-03,03:10:02.000,337,11098029,-795,0,1764731401,13274.195535569997,343.19598704999953,54123.64769208 2025-12-03,03:10:03.000,337,11098005,-795,0,1764731402,13274.013655199997,343.146643140004,54123.45205272 2025-12-03,03:10:04.000,337,11098096,-795,0,1764731403,13274.121436159992,343.16074140000273,54123.53589816001 2025-12-03,03:10:05.000,337,11098058,-795,0,1764731404,13274.094490919997,343.09025010000187,54123.57083376 2025-12-03,03:10:06.000,337,11098043,-795,0,1764731405,13274.074281989997,343.1043483600006,54123.57083376 2025-12-03,03:10:07.000,337,11098005,-795,0,1764731406,13274.094490919997,343.13959401000466,54123.45205272 2025-12-03,03:10:08.000,337,11098002,-795,0,1764731407,13274.040600439992,343.13959401000466,54123.35423304 2025-12-03,03:10:09.000,337,11098019,-795,0,1764731408,13274.033864129997,343.1043483600006,54123.31231032 2025-12-03,03:10:10.000,337,11098036,-795,0,1764731409,13274.121436159992,343.12549574999866,54123.73852464 2025-12-03,03:10:11.000,337,11097994,-795,0,1764731410,13274.114699849997,343.06205358000443,54123.661666320004 2025-12-03,03:10:12.000,337,11098054,-795,0,1764731411,13274.067545680002,343.0832009700025,54123.69660192 2025-12-03,03:10:13.000,337,11098076,-795,0,1764731412,13273.885665310001,342.96336575999885,54123.31231032 2025-12-03,03:10:14.000,337,11098013,-795,0,1764731413,13274.040600439992,343.04795531999844,54123.52891104 2025-12-03,03:10:15.000,337,11098048,-795,0,1764731414,13274.020391509992,343.0056605400023,54123.28436184 2025-12-03,03:10:16.000,337,11097998,-795,0,1764731415,13274.081018299992,343.0409061899991,54123.466026960006 2025-12-03,03:10:17.000,337,11098023,-795,0,1764731416,13274.121436159992,342.9704148899982,54123.43109136 2025-12-03,03:10:18.000,337,11098048,-795,0,1764731417,13274.087754610002,342.9845131500042,54123.682627680006 2025-12-03,03:10:19.000,337,11098025,-795,0,1764731418,13273.979973649992,342.94926750000013,54123.466026960006 2025-12-03,03:10:20.000,337,11098004,-795,0,1764731419,13274.081018299992,342.8999235900046,54123.4800012 2025-12-03,03:10:21.000,337,11098061,-795,0,1764731420,13274.047336750002,342.906972720004,54123.67564056001 2025-12-03,03:10:22.000,337,11098014,-795,0,1764731421,13274.047336750002,342.91402185000334,54123.58480800001 2025-12-03,03:10:23.000,337,11098038,-795,0,1764731422,13273.912610549996,342.7236953399988,54122.93500584001 2025-12-03,03:10:24.000,337,11098094,-795,0,1764731423,13274.040600439992,342.80123576999904,54123.3053232 2025-12-03,03:10:25.000,337,11098066,-675,0,1764731424,13274.107963540002,342.8082848999984,54123.60576936001 2025-12-03,03:10:26.000,337,11097996,-795,0,1764731425,13274.013655199997,342.80123576999904,54123.58480800001 2025-12-03,03:10:27.000,337,11098003,-795,0,1764731426,13274.087754610002,342.76599012000224,54123.661666320004 2025-12-03,03:10:28.000,337,11098052,-795,0,1764731427,13274.047336750002,342.78008838000096,54123.67564056001 2025-12-03,03:10:29.000,337,11098044,-795,0,1764731428,13274.000182579992,342.66730230000394,54123.48698832001 2025-12-03,03:10:30.000,337,11098044,-795,0,1764731429,13274.047336750002,342.65320403999795,54123.21449064 2025-12-03,03:10:31.000,337,11098032,-795,0,1764731430,13274.087754610002,342.6461549099986,54123.31231032 2025-12-03,03:10:32.000,337,11098009,-795,0,1764731431,13274.107963540002,342.688449690002,54123.40314288 2025-12-03,03:10:33.000,337,11098065,-795,0,1764731432,13273.926083170001,342.5263197000022,54123.24243912 2025-12-03,03:10:34.000,337,11097978,-795,0,1764731433,13273.939555789992,342.7236953399988,54123.59179512 2025-12-03,03:10:35.000,337,11097898,-795,0,1764731434,13274.027127820002,342.70254795000073,54123.25641336 2025-12-03,03:10:36.000,337,11097981,-795,0,1764731435,13274.047336750002,342.68140056000266,54123.47301408 2025-12-03,03:10:37.000,337,11098038,-795,0,1764731436,13274.081018299992,342.6954988200014,54123.64070496 2025-12-03,03:10:38.000,337,11097986,-795,0,1764731437,13273.986709960001,342.688449690002,54123.22147776001 2025-12-03,03:10:39.000,337,11098021,-795,0,1764731438,13273.946292100001,342.7236953399988,54123.20051640001 2025-12-03,03:10:40.000,337,11097954,-795,0,1764731439,13274.054073059997,342.71664620999945,54123.45205272 2025-12-03,03:10:41.000,337,11097996,-795,0,1764731440,13274.020391509992,342.74484273000417,54123.71057616 2025-12-03,03:10:42.000,337,11097996,-795,0,1764731441,13274.081018299992,342.7095970800001,54123.69660192 2025-12-03,03:10:43.000,337,11097965,-795,0,1764731442,13273.878928999991,342.6602531700046,54123.277374720004 2025-12-03,03:10:44.000,337,11097988,-795,0,1764731443,13273.966501030001,342.7871375100003,54123.493975440004 2025-12-03,03:10:45.000,337,11097960,-795,0,1764731444,13273.973237339997,342.7377936000048,54123.45205272 2025-12-03,03:10:46.000,337,11098017,-795,0,1764731445,13274.033864129997,342.76599012000224,54123.31929744001 2025-12-03,03:10:47.000,337,11098045,-795,0,1764731446,13273.953028409996,342.74484273000417,54123.298336080006 2025-12-03,03:10:48.000,337,11097984,-795,0,1764731447,13273.986709960001,342.7871375100003,54123.43109136 2025-12-03,03:10:49.000,337,11098009,-795,0,1764731448,13273.959764719992,342.78008838000096,54123.53589816001 2025-12-03,03:10:50.000,337,11098046,-795,0,1764731449,13274.033864129997,342.80123576999904,54123.70358904001 2025-12-03,03:10:51.000,337,11098005,-795,0,1764731450,13274.054073059997,342.82943229000375,54123.65467920001 2025-12-03,03:10:52.000,337,11098024,-795,0,1764731451,13274.020391509992,342.7871375100003,54123.6197436 2025-12-03,03:10:53.000,337,11098084,-795,0,1764731452,13273.798093279991,342.70254795000073,54123.011864160006 2025-12-03,03:10:54.000,337,11098022,-795,0,1764731453,13273.986709960001,342.8223831600044,54123.07474824 2025-12-03,03:10:55.000,337,11098049,-795,0,1764731454,13273.892401619996,342.8082848999984,54123.13763232 2025-12-03,03:10:56.000,337,11098011,-795,0,1764731455,13274.027127820002,342.8576288100012,54123.54288528 2025-12-03,03:10:57.000,337,11098049,-795,0,1764731456,13274.027127820002,342.8999235900046,54123.6896148 2025-12-03,03:10:58.000,337,11098028,-795,0,1764731457,13274.047336750002,342.906972720004,54123.69660192 2025-12-03,03:10:59.000,337,11098009,-795,0,1764731458,13273.986709960001,342.906972720004,54123.47301408 2025-12-03,03:11:00.000,337,11098020,-795,0,1764731459,13273.986709960001,342.85057968000183,54123.48698832001 2025-12-03,03:11:01.000,337,11097979,-795,0,1764731460,13273.993446269997,342.85057968000183,54123.24942624001 2025-12-03,03:11:02.000,337,11098001,-795,0,1764731461,13273.919346859991,342.81533402999776,54123.19352928 2025-12-03,03:11:03.000,337,11098009,-795,0,1764731462,13273.858720069991,342.8082848999984,54123.13763232 2025-12-03,03:11:04.000,337,11097994,-795,0,1764731463,13273.946292100001,342.84353055000247,54123.55685952001 2025-12-03,03:11:05.000,337,11098038,-795,0,1764731464,13273.939555789992,342.8223831600044,54123.69660192 2025-12-03,03:11:06.000,337,11097968,-795,0,1764731465,13273.939555789992,342.82943229000375,54123.71057616 2025-12-03,03:11:07.000,337,11097998,-795,0,1764731466,13273.872192689996,342.8717270699999,54123.6197436 2025-12-03,03:11:08.000,337,11098046,-795,0,1764731467,13273.878928999991,342.82943229000375,54123.50096256 2025-12-03,03:11:09.000,337,11097974,-795,0,1764731468,13273.82503852,342.8082848999984,54123.14461944 2025-12-03,03:11:10.000,337,11098052,-795,0,1764731469,13273.899137929991,342.80123576999904,54123.3053232 2025-12-03,03:11:11.000,337,11097999,-795,0,1764731470,13273.878928999991,342.81533402999776,54123.43109136 2025-12-03,03:11:12.000,337,11098008,-795,0,1764731471,13273.872192689996,342.82943229000375,54123.514936800006 2025-12-03,03:11:13.000,337,11098054,-795,0,1764731472,13273.55558611999,342.6391057799992,54123.08173536001 2025-12-03,03:11:14.000,337,11098032,-795,0,1764731473,13273.899137929991,342.76599012000224,54123.57083376 2025-12-03,03:11:15.000,337,11097945,-795,0,1764731474,13273.865456380001,342.82943229000375,54123.57083376 2025-12-03,03:11:16.000,337,11097977,-795,0,1764731475,13273.885665310001,342.7518918600035,54123.3751944 2025-12-03,03:11:17.000,337,11098022,-795,0,1764731476,13273.858720069991,342.80123576999904,54123.26340048 2025-12-03,03:11:18.000,337,11098020,-795,0,1764731477,13273.798093279991,342.73074446999817,54123.20750352 2025-12-03,03:11:19.000,337,11098027,-795,0,1764731478,13273.750939109996,342.7236953399988,54123.41013 2025-12-03,03:11:20.000,337,11098038,-795,0,1764731479,13273.798093279991,342.78008838000096,54123.52891104 2025-12-03,03:11:21.000,337,11098008,-795,0,1764731480,13273.899137929991,342.7518918600035,54123.65467920001 2025-12-03,03:11:22.000,337,11098016,-795,0,1764731481,13273.926083170001,342.7377936000048,54123.64769208 2025-12-03,03:11:23.000,337,11097963,-795,0,1764731482,13273.48148671,342.4628775300007,54122.75334072 2025-12-03,03:11:24.000,337,11097985,-795,0,1764731483,13273.899137929991,342.68140056000266,54123.24243912 2025-12-03,03:11:25.000,337,11098019,-795,0,1764731484,13273.885665310001,342.6743514300033,54123.298336080006 2025-12-03,03:11:26.000,337,11098022,-795,0,1764731485,13273.912610549996,342.6461549099986,54123.298336080006 2025-12-03,03:11:27.000,337,11097992,-795,0,1764731486,13273.73746648999,342.6391057799992,54123.34025880001 2025-12-03,03:11:28.000,337,11098006,-795,0,1764731487,13273.939555789992,342.6743514300033,54123.59179512 2025-12-03,03:11:29.000,337,11098030,-795,0,1764731488,13273.905874240001,342.70254795000073,54123.45205272 2025-12-03,03:11:30.000,337,11098016,-795,0,1764731489,13273.939555789992,342.6743514300033,54123.45903984001 2025-12-03,03:11:31.000,337,11097994,-795,0,1764731490,13273.953028409996,342.7095970800001,54123.66865344 2025-12-03,03:11:32.000,337,11097997,-795,0,1764731491,13273.986709960001,342.6461549099986,54123.34025880001 2025-12-03,03:11:33.000,337,11097990,-795,0,1764731492,13273.885665310001,342.61795839000115,54123.179555040006 2025-12-03,03:11:34.000,337,11098005,-795,0,1764731493,13273.919346859991,342.65320403999795,54123.31231032 2025-12-03,03:11:35.000,337,11098011,-795,0,1764731494,13273.919346859991,342.6391057799992,54123.298336080006 2025-12-03,03:11:36.000,337,11098002,-795,0,1764731495,13273.899137929991,342.6954988200014,54123.6896148 2025-12-03,03:11:37.000,337,11098003,-795,0,1764731496,13274.101227229992,342.6743514300033,54123.79442160001 2025-12-03,03:11:38.000,337,11098006,-795,0,1764731497,13274.094490919997,342.6602531700046,54123.72455040001 2025-12-03,03:11:39.000,337,11098002,-795,0,1764731498,13274.067545680002,342.6461549099986,54123.396155760005 2025-12-03,03:11:40.000,337,11097939,-795,0,1764731499,13274.047336750002,342.6391057799992,54123.29134896001 2025-12-03,03:11:41.000,337,11097987,-795,0,1764731500,13274.067545680002,342.6602531700046,54123.38916864001 2025-12-03,03:11:42.000,337,11098028,-795,0,1764731501,13274.107963540002,342.65320403999795,54123.633717840006 2025-12-03,03:11:43.000,337,11098005,-795,0,1764731502,13273.791356969996,342.39238622999983,54122.90705736 2025-12-03,03:11:44.000,337,11098049,-795,0,1764731503,13274.175326639997,342.73074446999817,54123.71756328 2025-12-03,03:11:45.000,337,11097979,-795,0,1764731504,13274.249426050003,342.6954988200014,54123.829357200004 2025-12-03,03:11:46.000,337,11098026,-795,0,1764731505,13274.222480809993,342.688449690002,54123.780447360004 2025-12-03,03:11:47.000,337,11097971,-795,0,1764731506,13274.188799260002,342.6461549099986,54123.45903984001 2025-12-03,03:11:48.000,337,11098001,-795,0,1764731507,13274.175326639997,342.688449690002,54123.35423304 2025-12-03,03:11:49.000,337,11098003,-795,0,1764731508,13274.107963540002,342.68140056000266,54123.33327168 2025-12-03,03:11:50.000,337,11098019,-795,0,1764731509,13274.202271879993,342.6954988200014,54123.74551176 2025-12-03,03:11:51.000,337,11098036,-795,0,1764731510,13274.222480809993,342.71664620999945,54123.78743448 2025-12-03,03:11:52.000,337,11098048,-795,0,1764731511,13274.202271879993,342.7377936000048,54123.70358904001 2025-12-03,03:11:53.000,337,11098051,-795,0,1764731512,13273.946292100001,342.4840249199988,54123.06776112 2025-12-03,03:11:54.000,337,11098023,-795,0,1764731513,13274.202271879993,342.71664620999945,54123.70358904001 2025-12-03,03:11:55.000,337,11097977,-795,0,1764731514,13274.202271879993,342.7095970800001,54123.36122016 2025-12-03,03:11:56.000,337,11097987,-795,0,1764731515,13274.074281989997,342.6461549099986,54123.060774000005 2025-12-03,03:11:57.000,337,11098040,-795,0,1764731516,13274.155117709997,342.7730392500016,54123.50096256 2025-12-03,03:11:58.000,337,11098024,-795,0,1764731517,13274.188799260002,342.78008838000096,54123.76647312 2025-12-03,03:11:59.000,337,11098041,-795,0,1764731518,13274.094490919997,342.82943229000375,54123.661666320004 2025-12-03,03:12:00.000,337,11098025,-795,0,1764731519,13274.148381400002,342.8364814200031,54123.682627680006 2025-12-03,03:12:01.000,337,11097969,-795,0,1764731520,13274.114699849997,342.82943229000375,54123.633717840006 2025-12-03,03:12:02.000,337,11098048,-795,0,1764731521,13274.188799260002,342.85057968000183,54123.66865344 2025-12-03,03:12:03.000,337,11098004,-795,0,1764731522,13274.013655199997,342.78008838000096,54123.109683840004 2025-12-03,03:12:04.000,337,11098027,-795,0,1764731523,13274.128172470002,342.82943229000375,54123.347245920006 2025-12-03,03:12:05.000,337,11098001,-795,0,1764731524,13274.087754610002,342.8999235900046,54123.52192392 2025-12-03,03:12:06.000,337,11098006,-795,0,1764731525,13274.175326639997,342.9422183700008,54123.67564056001 2025-12-03,03:12:07.000,337,11098026,-795,0,1764731526,13274.155117709997,342.9845131500042,54123.801408720006 2025-12-03,03:12:08.000,337,11098080,-795,0,1764731527,13274.094490919997,342.96336575999885,54123.57083376 2025-12-03,03:12:09.000,337,11098032,-795,0,1764731528,13274.121436159992,342.96336575999885,54123.829357200004 2025-12-03,03:12:10.000,337,11097996,-795,0,1764731529,13274.101227229992,342.9563166299995,54123.26340048 2025-12-03,03:12:11.000,337,11097972,-795,0,1764731530,13274.081018299992,342.9210709800027,54123.158593680004 2025-12-03,03:12:12.000,337,11098062,-795,0,1764731531,13274.107963540002,342.9210709800027,54123.347245920006 2025-12-03,03:12:13.000,337,11097992,-795,0,1764731532,13273.993446269997,342.92812011000206,54123.514936800006 2025-12-03,03:12:14.000,337,11098013,-795,0,1764731533,13274.081018299992,342.9704148899982,54123.563846640005 2025-12-03,03:12:15.000,337,11098009,-715,0,1764731534,13273.973237339997,342.9563166299995,54123.4800012 2025-12-03,03:12:16.000,337,11098041,-795,0,1764731535,13274.000182579992,342.9704148899982,54123.493975440004 2025-12-03,03:12:17.000,337,11098020,-795,0,1764731536,13274.141645089992,342.9704148899982,54123.850318560006 2025-12-03,03:12:18.000,337,11098043,-795,0,1764731537,13274.161854019992,342.9563166299995,54123.41711712001 2025-12-03,03:12:19.000,337,11097989,-795,0,1764731538,13274.033864129997,342.91402185000334,54123.20051640001 2025-12-03,03:12:20.000,337,11097987,-795,0,1764731539,13274.060809369992,342.8999235900046,54123.31231032 2025-12-03,03:12:21.000,337,11098008,-795,0,1764731540,13274.006918890002,342.8858253299986,54123.58480800001 2025-12-03,03:12:22.000,337,11097984,-795,0,1764731541,13273.811565899996,342.7589409900029,54123.08173536001 2025-12-03,03:12:23.000,337,11098016,-795,0,1764731542,13273.80482959,342.7589409900029,54123.15160656001 2025-12-03,03:12:24.000,337,11098001,-795,0,1764731543,13274.074281989997,342.94926750000013,54123.633717840006 2025-12-03,03:12:25.000,337,11097992,-795,0,1764731544,13274.114699849997,342.906972720004,54123.66865344 2025-12-03,03:12:26.000,337,11098077,-795,0,1764731545,13274.155117709997,342.892874459998,54123.466026960006 2025-12-03,03:12:27.000,337,11097960,-795,0,1764731546,13274.141645089992,342.892874459998,54123.38916864001 2025-12-03,03:12:28.000,337,11098010,-795,0,1764731547,13274.128172470002,342.86467794000055,54123.514936800006 2025-12-03,03:12:29.000,337,11098033,-795,0,1764731548,13274.074281989997,342.91402185000334,54123.52192392 2025-12-03,03:12:30.000,337,11098019,-795,0,1764731549,13274.114699849997,342.91402185000334,54123.62673072001 2025-12-03,03:12:31.000,337,11098000,-795,0,1764731550,13274.195535569997,342.9422183700008,54123.77346024001 2025-12-03,03:12:32.000,337,11097999,-795,0,1764731551,13274.242689739993,342.9986114100029,54123.83634432 2025-12-03,03:12:33.000,337,11097979,-795,0,1764731552,13274.128172470002,342.8717270699999,54123.21449064 2025-12-03,03:12:34.000,337,11097992,-795,0,1764731553,13274.269634980003,342.94926750000013,54123.43109136 2025-12-03,03:12:35.000,337,11097982,-795,0,1764731554,13274.269634980003,342.96336575999885,54123.45903984001 2025-12-03,03:12:36.000,337,11097980,-795,0,1764731555,13274.235953429998,342.96336575999885,54123.67564056001 2025-12-03,03:12:37.000,337,11097984,-795,0,1764731556,13274.148381400002,343.07615184000315,54123.74551176 2025-12-03,03:12:38.000,337,11098033,-795,0,1764731557,13274.195535569997,342.9704148899982,54123.80839584 2025-12-03,03:12:39.000,337,11097988,-795,0,1764731558,13274.202271879993,343.0056605400023,54123.76647312 2025-12-03,03:12:40.000,337,11098057,-795,0,1764731559,13274.296580219998,343.019758800001,54123.8642928 2025-12-03,03:12:41.000,337,11098019,-795,0,1764731560,13274.303316529993,342.97746402000485,54123.64070496 2025-12-03,03:12:42.000,337,11098007,-795,0,1764731561,13274.343734389993,342.9986114100029,54123.66865344 2025-12-03,03:12:43.000,337,11097982,-795,0,1764731562,13273.885665310001,342.70254795000073,54122.64853392001 2025-12-03,03:12:44.000,337,11098105,-795,0,1764731563,13274.215744499998,343.02680793000036,54123.73852464 2025-12-03,03:12:45.000,337,11097957,-795,0,1764731564,13274.289843909988,342.96336575999885,54123.79442160001 2025-12-03,03:12:46.000,337,11098050,-795,0,1764731565,13274.343734389993,343.04795531999844,54123.92018976001 2025-12-03,03:12:47.000,337,11098054,-795,0,1764731566,13274.357207009998,343.06205358000443,54123.92018976001 2025-12-03,03:12:48.000,337,11098094,-795,0,1764731567,13274.350470699988,343.07615184000315,54123.81538296 2025-12-03,03:12:49.000,337,11097985,-795,0,1764731568,13274.377415939998,343.0338570599997,54123.57083376 2025-12-03,03:12:50.000,337,11098001,-795,0,1764731569,13274.363943319993,343.0550044499978,54123.493975440004 2025-12-03,03:12:51.000,337,11097955,-795,0,1764731570,13274.397624869998,343.06205358000443,54123.759486 2025-12-03,03:12:52.000,337,11098012,-795,0,1764731571,13274.411097489989,343.1184466199993,54123.934164 2025-12-03,03:12:53.000,337,11098064,-795,0,1764731572,13274.296580219998,343.0409061899991,54123.73852464 2025-12-03,03:12:54.000,337,11097991,-635,0,1764731573,13274.350470699988,343.11139748999994,54123.76647312 2025-12-03,03:12:55.000,337,11098046,-795,0,1764731574,13274.404361179993,343.1184466199993,54123.78743448 2025-12-03,03:12:56.000,337,11098046,-795,0,1764731575,13274.491933209989,343.1184466199993,54123.72455040001 2025-12-03,03:12:57.000,337,11098039,-795,0,1764731576,13274.512142139989,343.132544879998,54123.70358904001 2025-12-03,03:12:58.000,337,11097981,-795,0,1764731577,13274.532351069989,343.1818887900008,54123.64070496 2025-12-03,03:12:59.000,337,11097945,-795,0,1764731578,13274.525614759994,343.146643140004,54123.90621552 2025-12-03,03:13:00.000,337,11097988,-795,0,1764731579,13274.485196899994,343.1818887900008,54123.81538296 2025-12-03,03:13:01.000,337,11098025,-795,0,1764731580,13274.464987969994,343.132544879998,54123.79442160001 2025-12-03,03:13:02.000,337,11098029,-795,0,1764731581,13274.512142139989,343.2030361799989,54123.94115112001 2025-12-03,03:13:03.000,337,11098019,-795,0,1764731582,13274.390888559989,343.18893792000017,54123.731537520005 2025-12-03,03:13:04.000,337,11098042,-795,0,1764731583,13274.485196899994,343.19598704999953,54123.52891104 2025-12-03,03:13:05.000,337,11098035,-795,0,1764731584,13274.545823689994,343.17483966000145,54123.66865344 2025-12-03,03:13:06.000,337,11098022,-795,0,1764731585,13274.518878449999,343.22418357000424,54123.682627680006 2025-12-03,03:13:07.000,337,11098008,-795,0,1764731586,13274.525614759994,343.2312327000036,54123.948138240004 2025-12-03,03:13:08.000,337,11098004,-795,0,1764731587,13274.384152249993,343.16074140000273,54123.731537520005 2025-12-03,03:13:09.000,337,11097933,-795,0,1764731588,13274.404361179993,343.1677905300021,54123.74551176 2025-12-03,03:13:10.000,337,11098027,-795,0,1764731589,13274.438042729998,343.2171344400049,54123.91320264 2025-12-03,03:13:11.000,337,11098035,-795,0,1764731590,13274.431306419989,343.2453309600023,54123.92018976001 2025-12-03,03:13:12.000,337,11098014,-795,0,1764731591,13274.350470699988,343.1677905300021,54123.52192392 2025-12-03,03:13:13.000,337,11098019,-795,0,1764731592,13274.168590330002,343.12549574999866,54123.17256792001 2025-12-03,03:13:14.000,337,11098059,-795,0,1764731593,13274.343734389993,343.2312327000036,54123.50794968001 2025-12-03,03:13:15.000,337,11098011,-755,0,1764731594,13274.411097489989,343.23828183000296,54123.83634432 2025-12-03,03:13:16.000,337,11098042,-795,0,1764731595,13274.377415939998,343.2523800900017,54123.87127992001 2025-12-03,03:13:17.000,337,11098044,-795,0,1764731596,13274.370679629988,343.30172400000447,54123.84333144001 2025-12-03,03:13:18.000,337,11098063,-795,0,1764731597,13274.296580219998,343.3299205200019,54123.62673072001 2025-12-03,03:13:19.000,337,11098081,-795,0,1764731598,13274.323525459993,343.33696965000127,54123.6197436 2025-12-03,03:13:20.000,337,11098011,-795,0,1764731599,13274.438042729998,343.3651661699987,54123.563846640005 2025-12-03,03:13:21.000,337,11098039,-795,0,1764731600,13274.377415939998,343.42155921000085,54123.62673072001 2025-12-03,03:13:22.000,337,11098056,-795,0,1764731601,13274.424570109994,343.4638539900043,54123.87127992001 2025-12-03,03:13:23.000,337,11097968,-795,0,1764731602,13274.296580219998,343.45680485999765,54123.60576936001 2025-12-03,03:13:24.000,337,11098024,-795,0,1764731603,13274.343734389993,343.4920505100017,54123.731537520005 2025-12-03,03:13:25.000,337,11097986,-795,0,1764731604,13274.350470699988,343.47090312000364,54123.71756328 2025-12-03,03:13:26.000,337,11097973,-795,0,1764731605,13274.390888559989,343.4920505100017,54123.84333144001 2025-12-03,03:13:27.000,337,11098017,-795,0,1764731606,13274.397624869998,343.4920505100017,54123.55685952001 2025-12-03,03:13:28.000,337,11098061,-795,0,1764731607,13274.431306419989,343.5343452899979,54123.59878224 2025-12-03,03:13:29.000,337,11098048,-795,0,1764731608,13274.397624869998,343.5625418100026,54123.52891104 2025-12-03,03:13:30.000,337,11097967,-795,0,1764731609,13274.350470699988,343.6118857199981,54123.69660192 2025-12-03,03:13:31.000,337,11097927,-795,0,1764731610,13274.424570109994,343.6259839800041,54123.87127992001 2025-12-03,03:13:32.000,337,11098044,-795,0,1764731611,13274.438042729998,343.58368920000066,54123.899228400005 2025-12-03,03:13:33.000,337,11098039,-795,0,1764731612,13274.249426050003,343.61893485000473,54123.60576936001 2025-12-03,03:13:34.000,337,11098023,-795,0,1764731613,13274.343734389993,343.68237701999897,54123.76647312 2025-12-03,03:13:35.000,337,11097991,-795,0,1764731614,13274.262898669993,343.63303311000345,54123.36820728001 2025-12-03,03:13:36.000,337,11097996,-795,0,1764731615,13274.491933209989,343.66827876000025,54123.62673072001 2025-12-03,03:13:37.000,337,11098034,-795,0,1764731616,13274.417833799998,343.6753278899996,54123.43109136 2025-12-03,03:13:38.000,337,11097988,-795,0,1764731617,13274.316789149998,343.7387700600011,54123.731537520005 2025-12-03,03:13:39.000,337,11098004,-795,0,1764731618,13274.377415939998,343.7599174499992,54123.79442160001 2025-12-03,03:13:40.000,337,11097940,-795,0,1764731619,13274.464987969994,343.7458191900005,54123.92018976001 2025-12-03,03:13:41.000,337,11098054,-795,0,1764731620,13274.458251659998,343.7458191900005,54123.96211248001 2025-12-03,03:13:42.000,337,11098010,-795,0,1764731621,13274.438042729998,343.75286831999983,54123.89224128001 2025-12-03,03:13:43.000,337,11097993,-795,0,1764731622,13274.377415939998,343.61893485000473,54123.31929744001 2025-12-03,03:13:44.000,337,11098023,-795,0,1764731623,13274.404361179993,343.7246718000024,54123.633717840006 2025-12-03,03:13:45.000,337,11097997,-795,0,1764731624,13274.444779039994,343.7599174499992,54123.948138240004 2025-12-03,03:13:46.000,337,11098031,-795,0,1764731625,13274.505405829994,343.75286831999983,54124.03198368 2025-12-03,03:13:47.000,337,11098007,-795,0,1764731626,13274.451515349989,343.78106484000455,54123.98307384 2025-12-03,03:13:48.000,337,11097973,-795,0,1764731627,13274.471724279989,343.7387700600011,54123.80839584 2025-12-03,03:13:49.000,337,11097984,-795,0,1764731628,13274.397624869998,343.7387700600011,54123.801408720006 2025-12-03,03:13:50.000,337,11098054,-795,0,1764731629,13274.491933209989,343.71762267000304,54123.71057616 2025-12-03,03:13:51.000,337,11098038,-795,0,1764731630,13274.458251659998,343.7458191900005,54123.65467920001 2025-12-03,03:13:52.000,337,11098039,-795,0,1764731631,13274.478460589999,343.71762267000304,54123.57083376 2025-12-03,03:13:53.000,337,11097993,-795,0,1764731632,13274.148381400002,343.5131978999998,54123.14461944 2025-12-03,03:13:54.000,337,11097985,-795,0,1764731633,13274.512142139989,343.75286831999983,54123.850318560006 2025-12-03,03:13:55.000,337,11097970,-795,0,1764731634,13274.559296309999,343.79516310000326,54123.899228400005 2025-12-03,03:13:56.000,337,11098039,-795,0,1764731635,13274.545823689994,343.7599174499992,54123.8642928 2025-12-03,03:13:57.000,337,11098050,-795,0,1764731636,13274.478460589999,343.78106484000455,54123.91320264 2025-12-03,03:13:58.000,337,11098073,-795,0,1764731637,13274.424570109994,343.7035244100043,54123.396155760005 2025-12-03,03:13:59.000,337,11097987,-795,0,1764731638,13274.330261769988,343.65418050000153,54123.3751944 2025-12-03,03:14:00.000,337,11098031,-795,0,1764731639,13274.525614759994,343.7105735400037,54123.59179512 2025-12-03,03:14:01.000,337,11098058,-795,0,1764731640,13274.545823689994,343.7105735400037,54123.934164 2025-12-03,03:14:02.000,337,11098031,-795,0,1764731641,13274.545823689994,343.6894261499983,54123.92018976001 2025-12-03,03:14:03.000,337,11098006,-795,0,1764731642,13274.330261769988,343.5977874599994,54123.3751944 2025-12-03,03:14:04.000,337,11098018,-795,0,1764731643,13274.431306419989,343.66827876000025,54123.73852464 2025-12-03,03:14:05.000,337,11097947,-795,0,1764731644,13274.390888559989,343.65418050000153,54123.76647312 2025-12-03,03:14:06.000,337,11098073,-795,0,1764731645,13274.491933209989,343.60483658999874,54123.563846640005 2025-12-03,03:14:07.000,337,11098033,-795,0,1764731646,13274.438042729998,343.65418050000153,54123.53589816001 2025-12-03,03:14:08.000,337,11098062,-795,0,1764731647,13274.384152249993,343.6259839800041,54123.563846640005 2025-12-03,03:14:09.000,337,11098010,-795,0,1764731648,13274.384152249993,343.61893485000473,54123.71057616 2025-12-03,03:14:10.000,337,11098052,-795,0,1764731649,13274.464987969994,343.6118857199981,54123.85730568 2025-12-03,03:14:11.000,337,11097929,-795,0,1764731650,13274.390888559989,343.6400822400028,54123.81538296 2025-12-03,03:14:12.000,337,11098044,-795,0,1764731651,13274.424570109994,343.64713137000217,54123.74551176 2025-12-03,03:14:13.000,337,11098080,-795,0,1764731652,13274.175326639997,343.5131978999998,54123.24243912 2025-12-03,03:14:14.000,337,11098023,-795,0,1764731653,13274.336998079998,343.54844355000387,54123.27038760001 2025-12-03,03:14:15.000,337,11098021,-795,0,1764731654,13274.229217120002,343.5554926800032,54123.20750352 2025-12-03,03:14:16.000,337,11098019,-795,0,1764731655,13274.424570109994,343.63303311000345,54123.64769208 2025-12-03,03:14:17.000,337,11097997,-795,0,1764731656,13274.404361179993,343.5977874599994,54123.74551176 2025-12-03,03:14:18.000,337,11097994,-795,0,1764731657,13274.411097489989,343.6118857199981,54123.829357200004 2025-12-03,03:14:19.000,337,11098013,-795,0,1764731658,13274.384152249993,343.64713137000217,54123.77346024001 2025-12-03,03:14:20.000,337,11098047,-795,0,1764731659,13274.343734389993,343.5766400700013,54123.57083376 2025-12-03,03:14:21.000,337,11098020,-795,0,1764731660,13274.330261769988,343.56959094000194,54123.24243912 2025-12-03,03:14:22.000,337,11097998,-795,0,1764731661,13274.336998079998,343.6118857199981,54123.36122016 2025-12-03,03:14:23.000,337,11098031,-795,0,1764731662,13274.195535569997,343.5343452899979,54123.0258384 2025-12-03,03:14:24.000,337,11097984,-795,0,1764731663,13274.276371289998,343.60483658999874,54123.57782088 2025-12-03,03:14:25.000,337,11098027,-795,0,1764731664,13274.438042729998,343.6400822400028,54123.76647312 2025-12-03,03:14:26.000,337,11098024,-795,0,1764731665,13274.390888559989,343.63303311000345,54123.731537520005 2025-12-03,03:14:27.000,337,11097994,-795,0,1764731666,13274.343734389993,343.68237701999897,54123.731537520005 2025-12-03,03:14:28.000,337,11097993,-795,0,1764731667,13274.310052839988,343.6259839800041,54123.514936800006 2025-12-03,03:14:29.000,337,11097990,-795,0,1764731668,13274.289843909988,343.6259839800041,54123.277374720004 2025-12-03,03:14:30.000,337,11098045,-795,0,1764731669,13274.303316529993,343.5766400700013,54123.34025880001 2025-12-03,03:14:31.000,337,11098041,-795,0,1764731670,13274.310052839988,343.6118857199981,54123.36122016 2025-12-03,03:14:32.000,337,11098022,-795,0,1764731671,13274.303316529993,343.6612296300009,54123.6197436 2025-12-03,03:14:33.000,337,11098041,-795,0,1764731672,13274.155117709997,343.5413944200045,54123.33327168 2025-12-03,03:14:34.000,337,11097991,-795,0,1764731673,13274.377415939998,343.64713137000217,54123.64769208 2025-12-03,03:14:35.000,337,11097978,-795,0,1764731674,13274.269634980003,343.68237701999897,54123.69660192 2025-12-03,03:14:36.000,337,11098040,-795,0,1764731675,13274.316789149998,343.6612296300009,54123.633717840006 2025-12-03,03:14:37.000,337,11097977,-795,0,1764731676,13274.283107599993,343.64713137000217,54123.396155760005 2025-12-03,03:14:38.000,337,11097975,-795,0,1764731677,13274.269634980003,343.5977874599994,54123.17256792001 2025-12-03,03:14:39.000,337,11098038,-795,0,1764731678,13274.175326639997,343.63303311000345,54123.08173536001 2025-12-03,03:14:40.000,337,11098028,-795,0,1764731679,13274.303316529993,343.6753278899996,54123.65467920001 2025-12-03,03:14:41.000,337,11098018,-795,0,1764731680,13274.336998079998,343.7035244100043,54123.780447360004 2025-12-03,03:14:42.000,337,11098063,-795,0,1764731681,13274.363943319993,343.7035244100043,54123.80839584 2025-12-03,03:14:43.000,337,11098020,-795,0,1764731682,13274.188799260002,343.66827876000025,54123.514936800006 2025-12-03,03:14:44.000,337,11098051,-795,0,1764731683,13274.289843909988,343.6964752799977,54123.38218152 2025-12-03,03:14:45.000,337,11098015,-795,0,1764731684,13274.269634980003,343.7035244100043,54123.31929744001 2025-12-03,03:14:46.000,337,11098022,-795,0,1764731685,13274.249426050003,343.7035244100043,54123.228464880005 2025-12-03,03:14:47.000,337,11098066,-795,0,1764731686,13274.283107599993,343.76696657999855,54123.72455040001 2025-12-03,03:14:48.000,337,11097996,-795,0,1764731687,13274.296580219998,343.7599174499992,54123.6896148 2025-12-03,03:14:49.000,337,11097991,-795,0,1764731688,13274.262898669993,343.7599174499992,54123.57782088 2025-12-03,03:14:50.000,337,11097996,-795,0,1764731689,13274.357207009998,343.809261360002,54123.77346024001 2025-12-03,03:14:51.000,337,11097949,-795,0,1764731690,13274.336998079998,343.81631049000134,54123.69660192 2025-12-03,03:14:52.000,337,11097988,-795,0,1764731691,13274.303316529993,343.76696657999855,54123.38218152 2025-12-03,03:14:53.000,337,11098035,-795,0,1764731692,13274.155117709997,343.68237701999897,54123.109683840004 2025-12-03,03:14:54.000,337,11098008,-795,0,1764731693,13274.256162359998,343.7458191900005,54123.24243912 2025-12-03,03:14:55.000,337,11098055,-795,0,1764731694,13274.310052839988,343.81631049000134,54123.69660192 2025-12-03,03:14:56.000,337,11098025,-795,0,1764731695,13274.336998079998,343.809261360002,54123.74551176 2025-12-03,03:14:57.000,337,11098059,-795,0,1764731696,13274.390888559989,343.7881139700039,54123.82237008001 2025-12-03,03:14:58.000,337,11098019,-795,0,1764731697,13274.357207009998,343.8374578799994,54123.74551176 2025-12-03,03:14:59.000,337,11097920,-795,0,1764731698,13274.296580219998,343.81631049000134,54123.466026960006 2025-12-03,03:15:00.000,337,11097996,-795,0,1764731699,13274.390888559989,343.7881139700039,54123.24243912 2025-12-03,03:15:01.000,337,11098032,-795,0,1764731700,13274.397624869998,343.7387700600011,54123.38218152 2025-12-03,03:15:02.000,337,11098080,-795,0,1764731701,13274.377415939998,343.75286831999983,54123.445065600004 2025-12-03,03:15:03.000,337,11098043,-795,0,1764731702,13274.269634980003,343.7105735400037,54123.3751944 2025-12-03,03:15:04.000,337,11098059,-795,0,1764731703,13274.330261769988,343.7246718000024,54123.514936800006 2025-12-03,03:15:05.000,337,11098052,-795,0,1764731704,13274.397624869998,343.73172093000176,54123.67564056001 2025-12-03,03:15:06.000,337,11098062,-795,0,1764731705,13274.377415939998,343.7458191900005,54123.64769208 2025-12-03,03:15:07.000,337,11097976,-795,0,1764731706,13274.370679629988,343.71762267000304,54123.53589816001 2025-12-03,03:15:08.000,337,11097996,-795,0,1764731707,13274.336998079998,343.6118857199981,54123.12365808001 2025-12-03,03:15:09.000,337,11097802,-795,0,1764731708,13274.289843909988,343.59073833,54123.07474824 2025-12-03,03:15:10.000,337,11098066,-795,0,1764731709,13274.323525459993,343.68237701999897,54123.55685952001 2025-12-03,03:15:11.000,337,11098044,-795,0,1764731710,13274.296580219998,343.7035244100043,54123.661666320004 2025-12-03,03:15:12.000,337,11098001,-795,0,1764731711,13274.155117709997,343.5554926800032,54123.31929744001 2025-12-03,03:15:13.000,337,11098041,-795,0,1764731712,13273.885665310001,343.32287139000255,54122.68346952 2025-12-03,03:15:14.000,337,11098062,-795,0,1764731713,13274.209008190002,343.58368920000066,54123.41013 2025-12-03,03:15:15.000,337,11098002,-795,0,1764731714,13274.215744499998,343.5343452899979,54122.95596720001 2025-12-03,03:15:16.000,337,11098018,-795,0,1764731715,13274.222480809993,343.5131978999998,54123.15160656001 2025-12-03,03:15:17.000,337,11098102,-795,0,1764731716,13274.222480809993,343.52024702999915,54123.228464880005 2025-12-03,03:15:18.000,337,11098024,-795,0,1764731717,13274.242689739993,343.5413944200045,54123.53589816001 2025-12-03,03:15:19.000,337,11098054,-795,0,1764731718,13274.148381400002,343.4990996400011,54123.43807848001 2025-12-03,03:15:20.000,337,11098027,-795,0,1764731719,13274.087754610002,343.4497557299983,54123.36820728001 2025-12-03,03:15:21.000,337,11098050,-795,0,1764731720,13274.222480809993,343.4286083400002,54123.54288528 2025-12-03,03:15:22.000,337,11098046,-795,0,1764731721,13274.222480809993,343.4427065999989,54123.5498724 2025-12-03,03:15:23.000,337,11097976,-795,0,1764731722,13273.986709960001,343.32287139000255,54122.95596720001 2025-12-03,03:15:24.000,337,11098015,-795,0,1764731723,13274.141645089992,343.3933626900034,54123.03981264 2025-12-03,03:15:25.000,337,11098030,-795,0,1764731724,13274.081018299992,343.3651661699987,54122.99788992 2025-12-03,03:15:26.000,337,11098029,-795,0,1764731725,13274.121436159992,343.4004118200028,54123.26340048 2025-12-03,03:15:27.000,337,11097997,-795,0,1764731726,13274.148381400002,343.3651661699987,54123.445065600004 2025-12-03,03:15:28.000,337,11098007,-795,0,1764731727,13274.155117709997,343.35106791,54123.43109136 2025-12-03,03:15:29.000,337,11098010,-795,0,1764731728,13274.141645089992,343.32287139000255,54123.38916864001 2025-12-03,03:15:30.000,337,11098071,-795,0,1764731729,13274.087754610002,343.2876257399985,54123.11667096 2025-12-03,03:15:31.000,337,11097967,-795,0,1764731730,13274.141645089992,343.25942922000104,54122.962954320006 2025-12-03,03:15:32.000,337,11098012,-795,0,1764731731,13274.141645089992,343.25942922000104,54123.011864160006 2025-12-03,03:15:33.000,337,11098012,-795,0,1764731732,13273.959764719992,343.17483966000145,54122.80225056 2025-12-03,03:15:34.000,337,11097966,-795,0,1764731733,13274.060809369992,343.25942922000104,54123.19352928 2025-12-03,03:15:35.000,337,11098007,-795,0,1764731734,13274.000182579992,343.2523800900017,54123.20750352 2025-12-03,03:15:36.000,337,11098010,-795,0,1764731735,13274.188799260002,343.2523800900017,54123.40314288 2025-12-03,03:15:37.000,337,11098001,-795,0,1764731736,13274.175326639997,343.2312327000036,54123.466026960006 2025-12-03,03:15:38.000,337,11098007,-795,0,1764731737,13274.182062949993,343.22418357000424,54123.179555040006 2025-12-03,03:15:39.000,337,11097949,-795,0,1764731738,13274.074281989997,343.21008530999825,54122.795263440006 2025-12-03,03:15:40.000,337,11097966,-795,0,1764731739,13273.986709960001,343.2453309600023,54122.941992960004 2025-12-03,03:15:41.000,337,11098027,-795,0,1764731740,13274.195535569997,343.2664783500004,54123.326284560004 2025-12-03,03:15:42.000,337,11098040,-795,0,1764731741,13274.175326639997,343.2523800900017,54123.36820728001 2025-12-03,03:15:43.000,337,11098053,-795,0,1764731742,13274.020391509992,343.1184466199993,54122.95596720001 2025-12-03,03:15:44.000,337,11098045,-795,0,1764731743,13274.121436159992,343.25942922000104,54123.3053232 2025-12-03,03:15:45.000,337,11098001,-795,0,1764731744,13274.235953429998,343.2453309600023,54123.493975440004 2025-12-03,03:15:46.000,337,11098026,-795,0,1764731745,13274.202271879993,343.2523800900017,54123.12365808001 2025-12-03,03:15:47.000,337,11098003,-795,0,1764731746,13274.229217120002,343.25942922000104,54123.0957096 2025-12-03,03:15:48.000,337,11098000,-795,0,1764731747,13274.114699849997,343.23828183000296,54122.88609600001 2025-12-03,03:15:49.000,337,11097961,-795,0,1764731748,13274.161854019992,343.2523800900017,54123.27038760001 2025-12-03,03:15:50.000,337,11097984,-795,0,1764731749,13274.215744499998,343.30877313000383,54123.36820728001 2025-12-03,03:15:51.000,337,11098001,-795,0,1764731750,13274.249426050003,343.25942922000104,54123.41013 2025-12-03,03:15:52.000,337,11098011,-795,0,1764731751,13274.209008190002,343.27352747999976,54123.31231032 2025-12-03,03:15:53.000,337,11098000,-795,0,1764731752,13273.926083170001,342.9986114100029,54122.64853392001 2025-12-03,03:15:54.000,337,11098051,-795,0,1764731753,13274.242689739993,343.29467486999783,54122.98391568001 2025-12-03,03:15:55.000,337,11098021,-795,0,1764731754,13274.195535569997,343.2523800900017,54122.9210316 2025-12-03,03:15:56.000,337,11098035,-795,0,1764731755,13274.128172470002,343.16074140000273,54122.71840512001 2025-12-03,03:15:57.000,337,11097990,-795,0,1764731756,13274.000182579992,343.07615184000315,54122.844173280006 2025-12-03,03:15:58.000,337,11098001,-795,0,1764731757,13273.80482959,342.9422183700008,54122.3969976 2025-12-03,03:15:59.000,337,11098047,-795,0,1764731758,13274.256162359998,343.23828183000296,54123.35423304 2025-12-03,03:16:00.000,337,11097983,-795,0,1764731759,13274.242689739993,343.2171344400049,54123.41711712001 2025-12-03,03:16:01.000,337,11097978,-795,0,1764731760,13274.229217120002,343.1818887900008,54123.22147776001 2025-12-03,03:16:02.000,337,11098010,-795,0,1764731761,13274.229217120002,343.1818887900008,54123.07474824 2025-12-03,03:16:03.000,337,11098016,-795,0,1764731762,13273.75767541999,342.84353055000247,54122.18039688 2025-12-03,03:16:04.000,337,11097986,-795,0,1764731763,13274.222480809993,343.146643140004,54123.18654216 2025-12-03,03:16:05.000,337,11098026,-795,0,1764731764,13274.175326639997,343.0972992300012,54123.1655808 2025-12-03,03:16:06.000,337,11098031,-795,0,1764731765,13274.182062949993,343.13959401000466,54123.24243912 2025-12-03,03:16:07.000,337,11098037,-795,0,1764731766,13274.155117709997,343.132544879998,54123.20750352 2025-12-03,03:16:08.000,337,11098015,-795,0,1764731767,13274.161854019992,343.0972992300012,54123.228464880005 2025-12-03,03:16:09.000,337,11098021,-795,0,1764731768,13274.161854019992,343.0550044499978,54123.07474824 2025-12-03,03:16:10.000,337,11098042,-795,0,1764731769,13274.168590330002,343.0338570599997,54122.99788992 2025-12-03,03:16:11.000,337,11098005,-795,0,1764731770,13274.209008190002,343.02680793000036,54122.94898008 2025-12-03,03:16:12.000,337,11097991,-795,0,1764731771,13274.114699849997,343.0550044499978,54123.13763232 2025-12-03,03:16:13.000,337,11097982,-795,0,1764731772,13274.074281989997,343.02680793000036,54123.10269672001 2025-12-03,03:16:14.000,337,11098020,-795,0,1764731773,13274.155117709997,343.04795531999844,54123.10269672001 2025-12-03,03:16:15.000,337,11097996,-795,0,1764731774,13274.148381400002,343.04795531999844,54123.05378688001 2025-12-03,03:16:16.000,337,11098014,-795,0,1764731775,13274.134908779997,342.9986114100029,54123.12365808001 2025-12-03,03:16:17.000,337,11098028,-795,0,1764731776,13274.202271879993,342.9845131500042,54123.00487704001 2025-12-03,03:16:18.000,337,11097985,-795,0,1764731777,13274.182062949993,342.96336575999885,54122.990902800004 2025-12-03,03:16:19.000,337,11097994,-795,0,1764731778,13274.161854019992,342.9563166299995,54123.13763232 2025-12-03,03:16:20.000,337,11098013,-795,0,1764731779,13274.101227229992,342.9986114100029,54123.13763232 2025-12-03,03:16:21.000,337,11098012,-795,0,1764731780,13274.134908779997,342.9563166299995,54123.11667096 2025-12-03,03:16:22.000,337,11098001,-795,0,1764731781,13274.161854019992,342.9563166299995,54123.235452 2025-12-03,03:16:23.000,337,11098016,-795,0,1764731782,13274.047336750002,342.92812011000206,54123.08872248 2025-12-03,03:16:24.000,337,11098029,-795,0,1764731783,13274.148381400002,342.9210709800027,54122.90007024 2025-12-03,03:16:25.000,337,11098014,-795,0,1764731784,13274.195535569997,342.91402185000334,54122.94898008 2025-12-03,03:16:26.000,337,11098005,-795,0,1764731785,13274.195535569997,342.9845131500042,54122.93500584001 2025-12-03,03:16:27.000,337,11097975,-795,0,1764731786,13274.175326639997,342.94926750000013,54123.228464880005 2025-12-03,03:16:28.000,337,11098004,-795,0,1764731787,13274.101227229992,342.91402185000334,54122.95596720001 2025-12-03,03:16:29.000,337,11097949,-795,0,1764731788,13274.107963540002,342.86467794000055,54123.10269672001 2025-12-03,03:16:30.000,337,11098052,-795,0,1764731789,13274.188799260002,342.9563166299995,54123.21449064 2025-12-03,03:16:31.000,337,11097985,-795,0,1764731790,13274.148381400002,342.92812011000206,54123.0957096 2025-12-03,03:16:32.000,337,11097977,-795,0,1764731791,13274.121436159992,342.8999235900046,54122.75334072 2025-12-03,03:16:33.000,337,11098028,-795,0,1764731792,13273.858720069991,342.71664620999945,54122.173409760006 2025-12-03,03:16:34.000,337,11097988,-795,0,1764731793,13274.141645089992,342.9563166299995,54123.0258384 2025-12-03,03:16:35.000,337,11097983,-795,0,1764731794,13274.168590330002,342.91402185000334,54123.07474824 2025-12-03,03:16:36.000,337,11097999,-795,0,1764731795,13274.168590330002,342.9704148899982,54123.03282552001 2025-12-03,03:16:37.000,337,11098023,-795,0,1764731796,13274.202271879993,342.97746402000485,54123.10269672001 2025-12-03,03:16:38.000,337,11097970,-795,0,1764731797,13274.155117709997,342.9563166299995,54123.04679976 2025-12-03,03:16:39.000,337,11098062,-795,0,1764731798,13274.175326639997,342.9422183700008,54122.73237936 2025-12-03,03:16:40.000,337,11098010,-795,0,1764731799,13274.202271879993,342.9351692400014,54122.9210316 2025-12-03,03:16:41.000,337,11097982,-795,0,1764731800,13274.175326639997,342.92812011000206,54122.69744376001 2025-12-03,03:16:42.000,337,11098014,-795,0,1764731801,13274.242689739993,342.97746402000485,54123.24243912 2025-12-03,03:16:43.000,337,11098042,-795,0,1764731802,13273.986709960001,342.8576288100012,54122.606611200004 2025-12-03,03:16:44.000,337,11098001,-795,0,1764731803,13274.229217120002,342.9845131500042,54123.07474824 2025-12-03,03:16:45.000,337,11098029,-795,0,1764731804,13274.141645089992,342.87877619999927,54122.87910888 2025-12-03,03:16:46.000,337,11098005,-795,0,1764731805,13274.249426050003,342.99156228000356,54123.13763232 2025-12-03,03:16:47.000,337,11098014,-795,0,1764731806,13274.256162359998,343.0056605400023,54122.91404448001 2025-12-03,03:16:48.000,337,11098021,-795,0,1764731807,13274.202271879993,342.99156228000356,54122.844173280006 2025-12-03,03:16:49.000,337,11098035,-795,0,1764731808,13274.262898669993,343.02680793000036,54123.109683840004 2025-12-03,03:16:50.000,337,11098043,-795,0,1764731809,13274.276371289998,343.0550044499978,54123.28436184 2025-12-03,03:16:51.000,337,11097997,-795,0,1764731810,13274.242689739993,343.0056605400023,54123.20051640001 2025-12-03,03:16:52.000,337,11098014,-795,0,1764731811,13274.229217120002,342.9845131500042,54123.19352928 2025-12-03,03:16:53.000,337,11097996,-795,0,1764731812,13274.121436159992,342.9422183700008,54122.87212176 2025-12-03,03:16:54.000,337,11098024,-795,0,1764731813,13274.054073059997,342.9210709800027,54122.54372712 2025-12-03,03:16:55.000,337,11098030,-795,0,1764731814,13274.013655199997,342.87877619999927,54122.49481728 2025-12-03,03:16:56.000,337,11098016,-795,0,1764731815,13274.182062949993,342.9704148899982,54122.83019904 2025-12-03,03:16:57.000,337,11098073,-795,0,1764731816,13274.262898669993,343.019758800001,54123.31929744001 2025-12-03,03:16:58.000,337,11097997,-795,0,1764731817,13274.262898669993,343.02680793000036,54123.28436184 2025-12-03,03:16:59.000,337,11097997,-795,0,1764731818,13274.256162359998,342.99156228000356,54123.22147776001 2025-12-03,03:17:00.000,337,11098041,-795,0,1764731819,13274.067545680002,342.906972720004,54122.80225056 2025-12-03,03:17:01.000,337,11098032,-795,0,1764731820,13274.134908779997,342.9845131500042,54122.75334072 2025-12-03,03:17:02.000,337,11097991,-795,0,1764731821,13274.215744499998,342.9986114100029,54122.69744376001 2025-12-03,03:17:03.000,337,11098012,-795,0,1764731822,13273.986709960001,342.7941866399997,54122.22930672 2025-12-03,03:17:04.000,337,11098021,-795,0,1764731823,13274.296580219998,343.07615184000315,54123.10269672001 2025-12-03,03:17:05.000,337,11098076,-795,0,1764731824,13274.343734389993,343.11139748999994,54123.20750352 2025-12-03,03:17:06.000,337,11098029,-795,0,1764731825,13274.330261769988,343.11139748999994,54123.20051640001 2025-12-03,03:17:07.000,337,11097987,-795,0,1764731826,13274.411097489989,343.12549574999866,54123.12365808001 2025-12-03,03:17:08.000,337,11098025,-795,0,1764731827,13274.343734389993,343.146643140004,54122.99788992 2025-12-03,03:17:09.000,337,11098035,-795,0,1764731828,13274.363943319993,343.11139748999994,54122.76032784 2025-12-03,03:17:10.000,337,11098002,-795,0,1764731829,13274.296580219998,343.0972992300012,54122.627572560006 2025-12-03,03:17:11.000,337,11097980,-795,0,1764731830,13274.336998079998,343.146643140004,54122.66250816 2025-12-03,03:17:12.000,337,11098029,-795,0,1764731831,13274.438042729998,343.22418357000424,54123.18654216 2025-12-03,03:17:13.000,337,11098018,-795,0,1764731832,13274.289843909988,343.18893792000017,54122.78827632001 2025-12-03,03:17:14.000,337,11098053,-795,0,1764731833,13274.411097489989,343.2312327000036,54123.04679976 2025-12-03,03:17:15.000,337,11097962,-795,0,1764731834,13274.464987969994,343.2664783500004,54123.01885128 2025-12-03,03:17:16.000,337,11098034,-795,0,1764731835,13274.451515349989,343.25942922000104,54122.83019904 2025-12-03,03:17:17.000,337,11097987,-795,0,1764731836,13274.431306419989,343.2805766099991,54122.75334072 2025-12-03,03:17:18.000,337,11098006,-795,0,1764731837,13274.404361179993,343.25942922000104,54122.655521040004 2025-12-03,03:17:19.000,337,11097993,-795,0,1764731838,13274.411097489989,343.29467486999783,54122.97692856 2025-12-03,03:17:20.000,337,11098037,-795,0,1764731839,13274.451515349989,343.30877313000383,54123.11667096 2025-12-03,03:17:21.000,337,11098019,-795,0,1764731840,13274.404361179993,343.3158222600032,54123.17256792001 2025-12-03,03:17:22.000,337,11097995,-795,0,1764731841,13274.343734389993,343.3299205200019,54123.00487704001 2025-12-03,03:17:23.000,337,11097971,-795,0,1764731842,13274.155117709997,343.2030361799989,54122.66250816 2025-12-03,03:17:24.000,337,11098021,-635,0,1764731843,13274.269634980003,343.2805766099991,54122.64853392001 2025-12-03,03:17:25.000,337,11097986,-795,0,1764731844,13274.310052839988,343.29467486999783,54122.62058544001 2025-12-03,03:17:26.000,337,11097983,-795,0,1764731845,13274.377415939998,343.30172400000447,54122.823211920004 2025-12-03,03:17:27.000,337,11097980,-795,0,1764731846,13274.336998079998,343.3933626900034,54123.08872248 2025-12-03,03:17:28.000,337,11098012,-795,0,1764731847,13274.296580219998,343.4004118200028,54122.97692856 2025-12-03,03:17:29.000,337,11098028,-795,0,1764731848,13274.283107599993,343.37221529999806,54123.00487704001 2025-12-03,03:17:30.000,337,11097997,-795,0,1764731849,13274.424570109994,343.43565746999957,54123.12365808001 2025-12-03,03:17:31.000,337,11097991,-795,0,1764731850,13274.384152249993,343.38631356000406,54122.774302080004 2025-12-03,03:17:32.000,337,11098028,-795,0,1764731851,13274.377415939998,343.40746095000213,54122.73936648 2025-12-03,03:17:33.000,337,11098079,-795,0,1764731852,13273.979973649992,343.12549574999866,54121.85200224 2025-12-03,03:17:34.000,337,11098022,-795,0,1764731853,13274.336998079998,343.43565746999957,54122.97692856 2025-12-03,03:17:35.000,337,11098030,-795,0,1764731854,13274.363943319993,343.47090312000364,54122.98391568001 2025-12-03,03:17:36.000,337,11098007,-795,0,1764731855,13274.377415939998,343.48500138000236,54123.130645200006 2025-12-03,03:17:37.000,337,11098017,-795,0,1764731856,13274.370679629988,343.47090312000364,54123.03282552001 2025-12-03,03:17:38.000,337,11098032,-795,0,1764731857,13274.370679629988,343.477952250003,54122.76731496001 2025-12-03,03:17:39.000,337,11097979,-795,0,1764731858,13274.444779039994,343.45680485999765,54122.57866272001 2025-12-03,03:17:40.000,337,11098016,-795,0,1764731859,13274.390888559989,343.477952250003,54122.62058544001 2025-12-03,03:17:41.000,337,11097979,-795,0,1764731860,13274.397624869998,343.5272961599985,54122.8511604 2025-12-03,03:17:42.000,337,11097997,-795,0,1764731861,13274.229217120002,343.5554926800032,54122.78827632001 2025-12-03,03:17:43.000,337,11098063,-795,0,1764731862,13274.289843909988,343.45680485999765,54122.56468848 2025-12-03,03:17:44.000,337,11097978,-795,0,1764731863,13274.431306419989,343.58368920000066,54122.90705736 2025-12-03,03:17:45.000,337,11098026,-795,0,1764731864,13274.458251659998,343.58368920000066,54122.962954320006 2025-12-03,03:17:46.000,337,11098048,-795,0,1764731865,13274.451515349989,343.5625418100026,54122.5716756 2025-12-03,03:17:47.000,337,11097971,-795,0,1764731866,13274.444779039994,343.5977874599994,54122.53674 2025-12-03,03:17:48.000,337,11098052,-795,0,1764731867,13274.424570109994,343.5625418100026,54122.51577864 2025-12-03,03:17:49.000,337,11097944,-795,0,1764731868,13274.438042729998,343.5766400700013,54122.71840512001 2025-12-03,03:17:50.000,337,11098020,-795,0,1764731869,13274.451515349989,343.56959094000194,54122.711418 2025-12-03,03:17:51.000,337,11098035,-795,0,1764731870,13274.491933209989,343.6118857199981,54122.844173280006 2025-12-03,03:17:52.000,337,11098012,-795,0,1764731871,13274.532351069989,343.58368920000066,54122.90007024 2025-12-03,03:17:53.000,337,11098009,-795,0,1764731872,13274.249426050003,343.3933626900034,54122.173409760006 2025-12-03,03:17:54.000,337,11097999,-795,0,1764731873,13274.525614759994,343.50614877000044,54122.42494608 2025-12-03,03:17:55.000,337,11097965,-795,0,1764731874,13274.59297785999,343.4638539900043,54122.44590744 2025-12-03,03:17:56.000,337,11098086,-795,0,1764731875,13274.69402250999,343.477952250003,54122.76731496001 2025-12-03,03:17:57.000,337,11098039,-795,0,1764731876,13274.768121919995,343.52024702999915,54122.73237936 2025-12-03,03:17:58.000,337,11098009,-795,0,1764731877,13274.747912989995,343.5272961599985,54122.51577864 2025-12-03,03:17:59.000,337,11098043,-795,0,1764731878,13274.808539779995,343.6259839800041,54122.66250816 2025-12-03,03:18:00.000,337,11098065,-795,0,1764731879,13274.72096775,343.60483658999874,54122.40398472 2025-12-03,03:18:01.000,337,11097992,-795,0,1764731880,13274.85569394999,343.78106484000455,54122.52975288001 2025-12-03,03:18:02.000,337,11098029,-795,0,1764731881,13274.79506715999,343.809261360002,54122.53674 2025-12-03,03:18:03.000,337,11098002,-795,0,1764731882,13274.525614759994,343.809261360002,54122.36206200001 2025-12-03,03:18:04.000,337,11098062,-795,0,1764731883,13274.57276892999,343.8727035300035,54122.71840512001 2025-12-03,03:18:05.000,337,11097940,-795,0,1764731884,13274.559296309999,343.86565440000413,54122.711418 2025-12-03,03:18:06.000,337,11098025,-795,0,1764731885,13274.57276892999,343.87975266000285,54122.80225056 2025-12-03,03:18:07.000,337,11097988,-795,0,1764731886,13274.59297785999,343.91499830999965,54122.81622480001 2025-12-03,03:18:08.000,337,11098022,-795,0,1764731887,13274.525614759994,343.87975266000285,54122.40398472 2025-12-03,03:18:09.000,337,11098054,-795,0,1764731888,13274.512142139989,343.8868017900022,54122.38302336001 2025-12-03,03:18:10.000,337,11098000,-795,0,1764731889,13274.646868339994,343.8868017900022,54122.48084304001 2025-12-03,03:18:11.000,337,11097977,-795,0,1764731890,13274.69402250999,343.87975266000285,54122.676482400006 2025-12-03,03:18:12.000,337,11098012,-795,0,1764731891,13274.74117668,343.85155613999814,54122.62058544001 2025-12-03,03:18:13.000,337,11098025,-795,0,1764731892,13274.55255999999,343.64713137000217,54122.06860296 2025-12-03,03:18:14.000,337,11098040,-795,0,1764731893,13274.646868339994,343.6894261499983,54122.50180440001 2025-12-03,03:18:15.000,337,11098049,-795,0,1764731894,13274.61318678999,343.5977874599994,54122.41097184001 2025-12-03,03:18:16.000,337,11098036,-795,0,1764731895,13274.67381357999,343.6259839800041,54122.52975288001 2025-12-03,03:18:17.000,337,11097971,-795,0,1764731896,13274.646868339994,343.6118857199981,54122.557701360005 2025-12-03,03:18:18.000,337,11098033,-795,0,1764731897,13274.65360464999,343.63303311000345,54122.85814752 2025-12-03,03:18:19.000,337,11098008,-795,0,1764731898,13274.579505239999,343.6753278899996,54122.66250816 2025-12-03,03:18:20.000,337,11097951,-795,0,1764731899,13274.59297785999,343.6753278899996,54122.73936648 2025-12-03,03:18:21.000,337,11097993,-795,0,1764731900,13274.67381357999,343.6753278899996,54122.80225056 2025-12-03,03:18:22.000,337,11098039,-795,0,1764731901,13274.63339571999,343.63303311000345,54122.83718616001 2025-12-03,03:18:23.000,337,11097998,-795,0,1764731902,13274.289843909988,343.3792644300047,54121.71225984001 2025-12-03,03:18:24.000,337,11098047,-795,0,1764731903,13274.55255999999,343.60483658999874,54122.48084304001 2025-12-03,03:18:25.000,337,11098016,-795,0,1764731904,13274.63339571999,343.5554926800032,54122.711418 2025-12-03,03:18:26.000,337,11097989,-795,0,1764731905,13274.6199231,343.5554926800032,54122.88609600001 2025-12-03,03:18:27.000,337,11098014,-795,0,1764731906,13274.6199231,343.52024702999915,54122.80225056 2025-12-03,03:18:28.000,337,11098053,-795,0,1764731907,13274.545823689994,343.50614877000044,54122.76032784 2025-12-03,03:18:29.000,337,11098028,-795,0,1764731908,13274.505405829994,343.477952250003,54122.68346952 2025-12-03,03:18:30.000,337,11098001,-795,0,1764731909,13274.464987969994,343.3792644300047,54122.22930672 2025-12-03,03:18:31.000,337,11098042,-795,0,1764731910,13274.404361179993,343.35811703999934,54122.21533248001 2025-12-03,03:18:32.000,337,11098007,-795,0,1764731911,13274.512142139989,343.37221529999806,54122.487830160004 2025-12-03,03:18:33.000,337,11098036,-795,0,1764731912,13274.404361179993,343.33696965000127,54122.47385592 2025-12-03,03:18:34.000,337,11098022,-795,0,1764731913,13274.471724279989,343.35106791,54122.63455968 2025-12-03,03:18:35.000,337,11097963,-795,0,1764731914,13274.532351069989,343.40746095000213,54122.64853392001 2025-12-03,03:18:36.000,337,11097996,-795,0,1764731915,13274.525614759994,343.3792644300047,54122.66949528001 2025-12-03,03:18:37.000,337,11098021,-795,0,1764731916,13274.491933209989,343.30172400000447,54122.54372712 2025-12-03,03:18:38.000,337,11098002,-795,0,1764731917,13274.478460589999,343.2523800900017,54122.14546128001 2025-12-03,03:18:39.000,337,11098044,-795,0,1764731918,13274.417833799998,343.2876257399985,54122.124499920006 2025-12-03,03:18:40.000,337,11098014,-795,0,1764731919,13274.505405829994,343.3299205200019,54122.56468848 2025-12-03,03:18:41.000,337,11098047,-795,0,1764731920,13274.518878449999,343.32287139000255,54122.627572560006 2025-12-03,03:18:42.000,337,11098025,-795,0,1764731921,13274.505405829994,343.3792644300047,54122.59962408001 2025-12-03,03:18:43.000,337,11098019,-795,0,1764731922,13274.336998079998,343.30172400000447,54122.09655144001 2025-12-03,03:18:44.000,337,11098019,-795,0,1764731923,13274.411097489989,343.35106791,54122.31315216001 2025-12-03,03:18:45.000,337,11097989,-795,0,1764731924,13274.451515349989,343.35106791,54121.984757520004 2025-12-03,03:18:46.000,337,11098048,-795,0,1764731925,13274.586241549994,343.3440187800006,54122.14546128001 2025-12-03,03:18:47.000,337,11098008,-795,0,1764731926,13274.539087379999,343.4145100800015,54122.124499920006 2025-12-03,03:18:48.000,337,11098047,-795,0,1764731927,13274.471724279989,343.45680485999765,54122.40398472 2025-12-03,03:18:49.000,337,11097990,-795,0,1764731928,13274.471724279989,343.48500138000236,54122.34808776 2025-12-03,03:18:50.000,337,11098039,-795,0,1764731929,13274.532351069989,343.52024702999915,54122.26424232001 2025-12-03,03:18:51.000,337,11097978,-795,0,1764731930,13274.586241549994,343.5554926800032,54122.40398472 2025-12-03,03:18:52.000,337,11097986,-795,0,1764731931,13274.545823689994,343.5554926800032,54122.16642264001 2025-12-03,03:18:53.000,337,11098034,-795,0,1764731932,13274.458251659998,343.48500138000236,54121.838028000006 2025-12-03,03:18:54.000,337,11098026,-795,0,1764731933,13274.518878449999,343.58368920000066,54121.96379616 2025-12-03,03:18:55.000,337,11098035,-795,0,1764731934,13274.512142139989,343.60483658999874,54122.271229440004 2025-12-03,03:18:56.000,337,11097985,-795,0,1764731935,13274.63339571999,343.66827876000025,54122.47385592 2025-12-03,03:18:57.000,337,11098043,-795,0,1764731936,13274.66034096,343.6894261499983,54122.45289456001 2025-12-03,03:18:58.000,337,11098056,-795,0,1764731937,13274.646868339994,343.6753278899996,54122.47385592 2025-12-03,03:18:59.000,337,11098006,-795,0,1764731938,13274.599714169999,343.68237701999897,54122.18039688 2025-12-03,03:19:00.000,337,11097959,-795,0,1764731939,13274.63339571999,343.61893485000473,54122.03366736 2025-12-03,03:19:01.000,337,11098037,-795,0,1764731940,13274.64013203,343.7105735400037,54122.06860296 2025-12-03,03:19:02.000,337,11098052,-795,0,1764731941,13274.606450479994,343.6894261499983,54122.30616504 2025-12-03,03:19:03.000,337,11098046,-795,0,1764731942,13274.444779039994,343.5766400700013,54121.886937840005 2025-12-03,03:19:04.000,337,11098014,-795,0,1764731943,13274.66034096,343.7035244100043,54122.40398472 2025-12-03,03:19:05.000,337,11098013,-795,0,1764731944,13274.687286199995,343.7105735400037,54122.54372712 2025-12-03,03:19:06.000,337,11098017,-795,0,1764731945,13274.788330849995,343.6753278899996,54122.53674 2025-12-03,03:19:07.000,337,11097933,-795,0,1764731946,13274.727704059995,343.65418050000153,54122.11052568 2025-12-03,03:19:08.000,337,11098009,-795,0,1764731947,13274.77485822999,343.6259839800041,54122.13148704 2025-12-03,03:19:09.000,337,11098035,-795,0,1764731948,13274.727704059995,343.61893485000473,54122.005718880006 2025-12-03,03:19:10.000,337,11098041,-795,0,1764731949,13274.65360464999,343.6118857199981,54122.3271264 2025-12-03,03:19:11.000,337,11098018,-795,0,1764731950,13274.74117668,343.6259839800041,54122.459881680006 2025-12-03,03:19:12.000,337,11098018,-795,0,1764731951,13274.72096775,343.60483658999874,54122.48084304001 2025-12-03,03:19:13.000,337,11098027,-795,0,1764731952,13274.61318678999,343.4990996400011,54122.04065448 2025-12-03,03:19:14.000,337,11098031,-795,0,1764731953,13274.65360464999,343.5343452899979,54122.222319600005 2025-12-03,03:19:15.000,337,11097955,-795,0,1764731954,13274.626659409994,343.50614877000044,54122.04764160001 2025-12-03,03:19:16.000,337,11098061,-795,0,1764731955,13274.626659409994,343.50614877000044,54122.054628720005 2025-12-03,03:19:17.000,337,11098061,-795,0,1764731956,13274.55255999999,343.5343452899979,54122.271229440004 2025-12-03,03:19:18.000,337,11098040,-795,0,1764731957,13274.532351069989,343.4497557299983,54122.34808776 2025-12-03,03:19:19.000,337,11098074,-795,0,1764731958,13274.498669519999,343.4286083400002,54122.292190800006 2025-12-03,03:19:20.000,337,11098031,-795,0,1764731959,13274.586241549994,343.42155921000085,54122.44590744 2025-12-03,03:19:21.000,337,11098020,-795,0,1764731960,13274.55255999999,343.4004118200028,54122.44590744 2025-12-03,03:19:22.000,337,11098031,-795,0,1764731961,13274.471724279989,343.3299205200019,54121.90789920001 2025-12-03,03:19:23.000,337,11097952,-795,0,1764731962,13274.303316529993,343.2664783500004,54121.58649168 2025-12-03,03:19:24.000,337,11098003,-795,0,1764731963,13274.451515349989,343.3299205200019,54121.984757520004 2025-12-03,03:19:25.000,337,11097997,-795,0,1764731964,13274.390888559989,343.35811703999934,54122.187384 2025-12-03,03:19:26.000,337,11098052,-795,0,1764731965,13274.411097489989,343.3299205200019,54122.28520368001 2025-12-03,03:19:27.000,337,11098036,-795,0,1764731966,13274.370679629988,343.3299205200019,54122.173409760006 2025-12-03,03:19:28.000,337,11097981,-795,0,1764731967,13274.471724279989,343.3158222600032,54122.40398472 2025-12-03,03:19:29.000,337,11098026,-795,0,1764731968,13274.464987969994,343.2523800900017,54122.0825772 2025-12-03,03:19:30.000,337,11098020,-795,0,1764731969,13274.438042729998,343.2664783500004,54121.935847680004 2025-12-03,03:19:31.000,337,11098005,-795,0,1764731970,13274.471724279989,343.22418357000424,54121.87995072001 2025-12-03,03:19:32.000,337,11098009,-795,0,1764731971,13274.390888559989,343.21008530999825,54122.2572552 2025-12-03,03:19:33.000,337,11098070,-795,0,1764731972,13274.316789149998,343.132544879998,54121.956809040006 2025-12-03,03:19:34.000,337,11098079,-795,0,1764731973,13274.350470699988,343.18893792000017,54122.222319600005 2025-12-03,03:19:35.000,337,11098016,-795,0,1764731974,13274.310052839988,343.16074140000273,54122.173409760006 2025-12-03,03:19:36.000,337,11098042,-795,0,1764731975,13274.411097489989,343.16074140000273,54122.341100640006 2025-12-03,03:19:37.000,337,11098022,-795,0,1764731976,13274.404361179993,343.11139748999994,54122.06860296 2025-12-03,03:19:38.000,337,11098030,-795,0,1764731977,13274.316789149998,343.06205358000443,54121.89392496 2025-12-03,03:19:39.000,337,11097989,-795,0,1764731978,13274.363943319993,343.12549574999866,54122.03366736 2025-12-03,03:19:40.000,337,11097937,-795,0,1764731979,13274.350470699988,343.02680793000036,54122.16642264001 2025-12-03,03:19:41.000,337,11097990,-795,0,1764731980,13274.249426050003,343.0691027100038,54122.012706 2025-12-03,03:19:42.000,337,11098030,-795,0,1764731981,13274.013655199997,342.8082848999984,54121.481684880004 2025-12-03,03:19:43.000,337,11097997,-795,0,1764731982,13273.798093279991,342.58271274000435,54120.964638 2025-12-03,03:19:44.000,337,11097988,-795,0,1764731983,13274.188799260002,343.019758800001,54121.87995072001 2025-12-03,03:19:45.000,337,11098016,-795,0,1764731984,13274.370679629988,342.96336575999885,54121.83104088001 2025-12-03,03:19:46.000,337,11098055,-795,0,1764731985,13274.390888559989,342.9210709800027,54121.96379616 2025-12-03,03:19:47.000,337,11097972,-795,0,1764731986,13274.343734389993,342.97746402000485,54122.222319600005 2025-12-03,03:19:48.000,337,11097962,-795,0,1764731987,13274.330261769988,342.9422183700008,54122.20834536 2025-12-03,03:19:49.000,337,11097979,-795,0,1764731988,13274.303316529993,342.9986114100029,54122.124499920006 2025-12-03,03:19:50.000,337,11098040,-795,0,1764731989,13274.262898669993,342.9210709800027,54122.06860296 2025-12-03,03:19:51.000,337,11097979,-795,0,1764731990,13274.323525459993,342.906972720004,54122.012706 2025-12-03,03:19:52.000,337,11098078,-795,0,1764731991,13274.343734389993,342.82943229000375,54121.90789920001 2025-12-03,03:19:53.000,337,11098001,-795,0,1764731992,13274.229217120002,342.81533402999776,54121.621427280006 2025-12-03,03:19:54.000,337,11098058,-795,0,1764731993,13274.323525459993,342.81533402999776,54122.07559008001 2025-12-03,03:19:55.000,337,11097987,-795,0,1764731994,13274.303316529993,342.8223831600044,54122.14546128001 2025-12-03,03:19:56.000,337,11097981,-795,0,1764731995,13274.310052839988,342.8223831600044,54122.0825772 2025-12-03,03:19:57.000,337,11098009,-795,0,1764731996,13274.330261769988,342.7941866399997,54122.11052568 2025-12-03,03:19:58.000,337,11098018,-795,0,1764731997,13274.262898669993,342.7589409900029,54121.935847680004 2025-12-03,03:19:59.000,337,11098044,-795,0,1764731998,13274.235953429998,342.7095970800001,54121.621427280006 2025-12-03,03:20:00.000,337,11098008,-795,0,1764731999,13274.323525459993,342.71664620999945,54121.89392496 2025-12-03,03:20:01.000,337,11098025,-795,0,1764732000,13274.363943319993,342.7377936000048,54121.97777040001 2025-12-03,03:20:02.000,337,11098010,-795,0,1764732001,13274.276371289998,342.7236953399988,54122.01969312 2025-12-03,03:20:03.000,337,11098030,-795,0,1764732002,13274.047336750002,342.66730230000394,54121.68431136 2025-12-03,03:20:04.000,337,11098060,-795,0,1764732003,13274.256162359998,342.7589409900029,54122.06161584 2025-12-03,03:20:05.000,337,11098006,-795,0,1764732004,13274.209008190002,342.7871375100003,54121.9428348 2025-12-03,03:20:06.000,337,11098026,-795,0,1764732005,13274.229217120002,342.76599012000224,54121.8030924 2025-12-03,03:20:07.000,337,11098044,-795,0,1764732006,13274.242689739993,342.7730392500016,54121.89392496 2025-12-03,03:20:08.000,337,11097997,-795,0,1764732007,13274.316789149998,342.80123576999904,54121.96379616 2025-12-03,03:20:09.000,337,11098046,-795,0,1764732008,13274.249426050003,342.84353055000247,54122.20834536 2025-12-03,03:20:10.000,337,11098011,-795,0,1764732009,13274.229217120002,342.81533402999776,54122.08956432 2025-12-03,03:20:11.000,337,11097971,-795,0,1764732010,13274.249426050003,342.8717270699999,54122.2572552 2025-12-03,03:20:12.000,337,11098050,-795,0,1764732011,13274.188799260002,342.8364814200031,54122.054628720005 2025-12-03,03:20:13.000,337,11098001,-795,0,1764732012,13274.175326639997,342.7941866399997,54121.886937840005 2025-12-03,03:20:14.000,337,11098040,-795,0,1764732013,13274.202271879993,342.8364814200031,54121.86597648 2025-12-03,03:20:15.000,337,11098060,-795,0,1764732014,13274.155117709997,342.8576288100012,54121.79610528 2025-12-03,03:20:16.000,337,11098035,-795,0,1764732015,13274.269634980003,342.892874459998,54122.28520368001 2025-12-03,03:20:17.000,337,11097974,-795,0,1764732016,13274.269634980003,342.91402185000334,54122.459881680006 2025-12-03,03:20:18.000,337,11098019,-795,0,1764732017,13274.195535569997,342.9351692400014,54122.320139280004 2025-12-03,03:20:19.000,337,11098002,-795,0,1764732018,13274.188799260002,342.9986114100029,54122.2572552 2025-12-03,03:20:20.000,337,11098035,-795,0,1764732019,13274.182062949993,342.892874459998,54122.16642264001 2025-12-03,03:20:21.000,337,11097938,-795,0,1764732020,13274.074281989997,342.892874459998,54121.9428348 2025-12-03,03:20:22.000,337,11098035,-795,0,1764732021,13274.060809369992,342.86467794000055,54121.83104088001 2025-12-03,03:20:23.000,337,11098022,-795,0,1764732022,13273.979973649992,342.86467794000055,54121.68431136 2025-12-03,03:20:24.000,337,11098000,-795,0,1764732023,13274.134908779997,342.91402185000334,54122.23629384 2025-12-03,03:20:25.000,337,11098062,-795,0,1764732024,13274.060809369992,342.91402185000334,54122.271229440004 2025-12-03,03:20:26.000,337,11097991,-795,0,1764732025,13274.182062949993,342.91402185000334,54122.3969976 2025-12-03,03:20:27.000,337,11097988,-795,0,1764732026,13274.114699849997,342.892874459998,54122.28520368001 2025-12-03,03:20:28.000,337,11098001,-795,0,1764732027,13274.114699849997,342.8717270699999,54122.06860296 2025-12-03,03:20:29.000,337,11097979,-795,0,1764732028,13274.060809369992,342.8364814200031,54121.8729636 2025-12-03,03:20:30.000,337,11098017,-795,0,1764732029,13274.060809369992,342.85057968000183,54121.90091208 2025-12-03,03:20:31.000,337,11098002,-795,0,1764732030,13274.000182579992,342.80123576999904,54122.173409760006 2025-12-03,03:20:32.000,337,11098082,-795,0,1764732031,13274.006918890002,342.7589409900029,54122.18039688 2025-12-03,03:20:33.000,337,11098003,-795,0,1764732032,13273.979973649992,342.73074446999817,54122.07559008001 2025-12-03,03:20:34.000,337,11097975,-795,0,1764732033,13274.020391509992,342.7730392500016,54122.173409760006 2025-12-03,03:20:35.000,337,11098041,-795,0,1764732034,13274.006918890002,342.7095970800001,54122.24328096001 2025-12-03,03:20:36.000,337,11098024,-795,0,1764732035,13273.959764719992,342.6461549099986,54121.74020832001 2025-12-03,03:20:37.000,337,11098010,-795,0,1764732036,13273.966501030001,342.70254795000073,54121.85898936001 2025-12-03,03:20:38.000,337,11098046,-795,0,1764732037,13273.986709960001,342.6954988200014,54122.103538560004 2025-12-03,03:20:39.000,337,11097997,-795,0,1764732038,13273.858720069991,342.68140056000266,54122.21533248001 2025-12-03,03:20:40.000,337,11098069,-795,0,1764732039,13273.892401619996,342.68140056000266,54122.3271264 2025-12-03,03:20:41.000,337,11098023,-795,0,1764732040,13273.953028409996,342.6391057799992,54122.44590744 2025-12-03,03:20:42.000,337,11098059,-795,0,1764732041,13273.939555789992,342.61795839000115,54122.47385592 2025-12-03,03:20:43.000,337,11097983,-795,0,1764732042,13273.75767541999,342.55451621999964,54121.70527272 2025-12-03,03:20:44.000,337,11098061,-795,0,1764732043,13273.851983759996,342.53336883000156,54121.94982192001 2025-12-03,03:20:45.000,337,11098052,-795,0,1764732044,13273.70378494,342.4840249199988,54121.65636288 2025-12-03,03:20:46.000,337,11098014,-795,0,1764732045,13273.78462066,342.561565349999,54122.3271264 2025-12-03,03:20:47.000,337,11098070,-795,0,1764732046,13273.811565899996,342.53336883000156,54122.27821656 2025-12-03,03:20:48.000,337,11098052,-635,0,1764732047,13273.818302209991,342.4769757899994,54122.25026808 2025-12-03,03:20:49.000,337,11098014,-795,0,1764732048,13273.912610549996,342.53336883000156,54122.459881680006 2025-12-03,03:20:50.000,337,11098003,-795,0,1764732049,13273.872192689996,342.5051723100041,54122.28520368001 2025-12-03,03:20:51.000,337,11098007,-795,0,1764732050,13273.899137929991,342.448779270002,54122.16642264001 2025-12-03,03:20:52.000,337,11098006,-795,0,1764732051,13273.905874240001,342.46992666000006,54121.984757520004 2025-12-03,03:20:53.000,337,11098043,-795,0,1764732052,13273.771148039996,342.45582840000134,54122.054628720005 2025-12-03,03:20:54.000,337,11098058,-795,0,1764732053,13273.838511139991,342.5404179600009,54122.29917792 2025-12-03,03:20:55.000,337,11098015,-795,0,1764732054,13273.838511139991,342.51927057000285,54122.31315216001 2025-12-03,03:20:56.000,337,11098047,-795,0,1764732055,13273.946292100001,342.5474670900003,54122.49481728 2025-12-03,03:20:57.000,337,11098049,-795,0,1764732056,13273.966501030001,342.53336883000156,54122.52276576 2025-12-03,03:20:58.000,337,11098041,-795,0,1764732057,13274.013655199997,342.5051723100041,54122.23629384 2025-12-03,03:20:59.000,337,11097946,-795,0,1764732058,13273.912610549996,342.5051723100041,54121.99174464 2025-12-03,03:21:00.000,337,11098014,-795,0,1764732059,13274.006918890002,342.5263197000022,54122.124499920006 2025-12-03,03:21:01.000,337,11098029,-795,0,1764732060,13273.993446269997,342.55451621999964,54122.52276576 2025-12-03,03:21:02.000,337,11098038,-795,0,1764732061,13274.000182579992,342.55451621999964,54122.56468848 2025-12-03,03:21:03.000,337,11098017,-795,0,1764732062,13273.771148039996,342.43468101000326,54122.103538560004 2025-12-03,03:21:04.000,337,11098036,-795,0,1764732063,13273.993446269997,342.5897618700037,54122.47385592 2025-12-03,03:21:05.000,337,11098055,-795,0,1764732064,13274.060809369992,342.561565349999,54122.459881680006 2025-12-03,03:21:06.000,337,11098030,-795,0,1764732065,13274.047336750002,342.5404179600009,54122.271229440004 2025-12-03,03:21:07.000,337,11098016,-795,0,1764732066,13274.060809369992,342.58271274000435,54122.27821656 2025-12-03,03:21:08.000,337,11098088,-795,0,1764732067,13273.959764719992,342.5897618700037,54122.37603624 2025-12-03,03:21:09.000,337,11098038,-795,0,1764732068,13273.986709960001,342.60386013000243,54122.47385592 2025-12-03,03:21:10.000,337,11098021,-795,0,1764732069,13274.081018299992,342.61795839000115,54122.6415468 2025-12-03,03:21:11.000,337,11098001,-795,0,1764732070,13274.087754610002,342.6461549099986,54122.58564984 2025-12-03,03:21:12.000,337,11098031,-795,0,1764732071,13274.033864129997,342.6743514300033,54122.508791520006 2025-12-03,03:21:13.000,337,11097986,-795,0,1764732072,13273.76441173,342.4276318800039,54121.61444016001 2025-12-03,03:21:14.000,337,11098053,-795,0,1764732073,13274.087754610002,342.6743514300033,54122.21533248001 2025-12-03,03:21:15.000,337,11098043,-795,0,1764732074,13274.128172470002,342.66730230000394,54122.29917792 2025-12-03,03:21:16.000,337,11098040,-795,0,1764732075,13274.148381400002,342.7236953399988,54122.58564984 2025-12-03,03:21:17.000,337,11098012,-795,0,1764732076,13274.161854019992,342.7730392500016,54122.61359832 2025-12-03,03:21:18.000,337,11098018,-795,0,1764732077,13274.074281989997,342.78008838000096,54122.438920320004 2025-12-03,03:21:19.000,337,11098056,-795,0,1764732078,13274.040600439992,342.73074446999817,54122.459881680006 2025-12-03,03:21:20.000,337,11098029,-755,0,1764732079,13274.168590330002,342.8082848999984,54122.36206200001 2025-12-03,03:21:21.000,337,11098027,-795,0,1764732080,13274.202271879993,342.74484273000417,54122.36904912 2025-12-03,03:21:22.000,337,11097995,-795,0,1764732081,13274.235953429998,342.7730392500016,54122.33411352001 2025-12-03,03:21:23.000,337,11098019,-795,0,1764732082,13274.020391509992,342.81533402999776,54122.27821656 2025-12-03,03:21:24.000,337,11097989,-795,0,1764732083,13274.155117709997,342.81533402999776,54122.54372712 2025-12-03,03:21:25.000,337,11098045,-795,0,1764732084,13274.134908779997,342.8364814200031,54122.51577864 2025-12-03,03:21:26.000,337,11098033,-795,0,1764732085,13274.168590330002,342.8858253299986,54122.55071424001 2025-12-03,03:21:27.000,337,11098026,-795,0,1764732086,13274.222480809993,342.87877619999927,54122.59263696 2025-12-03,03:21:28.000,337,11098016,-795,0,1764732087,13274.107963540002,342.8999235900046,54122.04764160001 2025-12-03,03:21:29.000,337,11098006,-795,0,1764732088,13274.215744499998,342.8999235900046,54122.36206200001 2025-12-03,03:21:30.000,337,11098074,-795,0,1764732089,13274.242689739993,342.9704148899982,54122.63455968 2025-12-03,03:21:31.000,337,11097989,-795,0,1764732090,13274.235953429998,342.9422183700008,54122.73237936 2025-12-03,03:21:32.000,337,11098060,-795,0,1764732091,13274.175326639997,342.9704148899982,54122.676482400006 2025-12-03,03:21:33.000,337,11098040,-795,0,1764732092,13274.013655199997,342.7518918600035,54121.99873176001 2025-12-03,03:21:34.000,337,11098005,-795,0,1764732093,13274.188799260002,342.97746402000485,54122.66949528001 2025-12-03,03:21:35.000,337,11097994,-795,0,1764732094,13274.235953429998,342.9845131500042,54122.41795896 2025-12-03,03:21:36.000,337,11098043,-795,0,1764732095,13274.249426050003,343.0338570599997,54122.51577864 2025-12-03,03:21:37.000,337,11098068,-795,0,1764732096,13274.235953429998,343.04795531999844,54122.44590744 2025-12-03,03:21:38.000,337,11098073,-795,0,1764732097,13274.323525459993,343.0832009700025,54122.823211920004 2025-12-03,03:21:39.000,337,11097938,-795,0,1764732098,13274.269634980003,343.07615184000315,54122.68346952 2025-12-03,03:21:40.000,337,11098030,-795,0,1764732099,13274.283107599993,343.04795531999844,54122.69045664 2025-12-03,03:21:41.000,337,11098064,-795,0,1764732100,13274.357207009998,343.0691027100038,54122.7812892 2025-12-03,03:21:42.000,337,11097972,-795,0,1764732101,13274.384152249993,343.0550044499978,54122.676482400006 2025-12-03,03:21:43.000,337,11098024,-795,0,1764732102,13274.269634980003,342.94926750000013,54122.21533248001 2025-12-03,03:21:44.000,337,11098035,-795,0,1764732103,13274.370679629988,343.0832009700025,54122.50180440001 2025-12-03,03:21:45.000,337,11098036,-795,0,1764732104,13274.438042729998,343.0691027100038,54122.941992960004 2025-12-03,03:21:46.000,337,11098012,-795,0,1764732105,13274.438042729998,343.0338570599997,54122.59263696 2025-12-03,03:21:47.000,337,11098035,-795,0,1764732106,13274.330261769988,343.12549574999866,54122.71840512001 2025-12-03,03:21:48.000,337,11097988,-795,0,1764732107,13274.357207009998,343.12549574999866,54122.71840512001 2025-12-03,03:21:49.000,337,11098011,-795,0,1764732108,13274.377415939998,343.09025010000187,54122.80225056 2025-12-03,03:21:50.000,337,11098037,-795,0,1764732109,13274.417833799998,343.07615184000315,54122.56468848 2025-12-03,03:21:51.000,337,11098023,-795,0,1764732110,13274.444779039994,343.0832009700025,54122.57866272001 2025-12-03,03:21:52.000,337,11098052,-795,0,1764732111,13274.417833799998,343.04795531999844,54122.57866272001 2025-12-03,03:21:53.000,337,11097994,-795,0,1764732112,13274.384152249993,343.04795531999844,54122.62058544001 2025-12-03,03:21:54.000,337,11098001,-795,0,1764732113,13274.417833799998,343.0972992300012,54122.87910888 2025-12-03,03:21:55.000,337,11098028,-795,0,1764732114,13274.485196899994,343.07615184000315,54122.844173280006 2025-12-03,03:21:56.000,337,11098011,-795,0,1764732115,13274.431306419989,343.0691027100038,54122.823211920004 2025-12-03,03:21:57.000,337,11098004,-795,0,1764732116,13274.451515349989,343.09025010000187,54122.55071424001 2025-12-03,03:21:58.000,337,11098002,-795,0,1764732117,13274.404361179993,343.0409061899991,54122.3969976 2025-12-03,03:21:59.000,337,11098030,-795,0,1764732118,13274.397624869998,343.0550044499978,54122.36206200001 2025-12-03,03:22:00.000,337,11098025,-795,0,1764732119,13274.458251659998,343.07615184000315,54122.90007024 2025-12-03,03:22:01.000,337,11098068,-795,0,1764732120,13274.512142139989,343.0691027100038,54122.94898008 2025-12-03,03:22:02.000,337,11098059,-795,0,1764732121,13274.57276892999,343.1043483600006,54122.83019904 2025-12-03,03:22:03.000,337,11098040,-795,0,1764732122,13274.377415939998,343.0338570599997,54122.41795896 2025-12-03,03:22:04.000,337,11098025,-795,0,1764732123,13274.458251659998,343.0832009700025,54122.6415468 2025-12-03,03:22:05.000,337,11098004,-795,0,1764732124,13274.471724279989,343.0056605400023,54122.40398472 2025-12-03,03:22:06.000,337,11097990,-795,0,1764732125,13274.539087379999,343.0550044499978,54122.50180440001 2025-12-03,03:22:07.000,337,11098035,-795,0,1764732126,13274.525614759994,343.06205358000443,54122.63455968 2025-12-03,03:22:08.000,337,11098035,-795,0,1764732127,13274.559296309999,343.0832009700025,54122.75334072 2025-12-03,03:22:09.000,337,11098010,-795,0,1764732128,13274.485196899994,343.0409061899991,54122.711418 2025-12-03,03:22:10.000,337,11098058,-795,0,1764732129,13274.566032619994,343.06205358000443,54122.90705736 2025-12-03,03:22:11.000,337,11097947,-795,0,1764732130,13274.370679629988,342.9351692400014,54122.45289456001 2025-12-03,03:22:12.000,337,11098018,-795,0,1764732131,13274.478460589999,343.06205358000443,54122.42494608 2025-12-03,03:22:13.000,337,11098033,-795,0,1764732132,13274.323525459993,342.906972720004,54122.11751280001 2025-12-03,03:22:14.000,337,11097990,-795,0,1764732133,13274.559296309999,343.0691027100038,54122.42494608 2025-12-03,03:22:15.000,337,11098007,-795,0,1764732134,13274.59297785999,343.16074140000273,54122.91404448001 2025-12-03,03:22:16.000,337,11098024,-795,0,1764732135,13274.61318678999,343.1818887900008,54122.95596720001 2025-12-03,03:22:17.000,337,11098050,-795,0,1764732136,13274.61318678999,343.18893792000017,54122.962954320006 2025-12-03,03:22:18.000,337,11097989,-795,0,1764732137,13274.532351069989,343.21008530999825,54122.795263440006 2025-12-03,03:22:19.000,337,11097979,-795,0,1764732138,13274.63339571999,343.19598704999953,54122.6415468 2025-12-03,03:22:20.000,337,11098004,-795,0,1764732139,13274.599714169999,343.2030361799989,54122.52276576 2025-12-03,03:22:21.000,337,11098048,-795,0,1764732140,13274.55255999999,343.2171344400049,54122.508791520006 2025-12-03,03:22:22.000,337,11098090,-795,0,1764732141,13274.512142139989,343.25942922000104,54122.68346952 2025-12-03,03:22:23.000,337,11098013,-795,0,1764732142,13274.471724279989,343.17483966000145,54122.58564984 2025-12-03,03:22:24.000,337,11098046,-795,0,1764732143,13274.59297785999,343.22418357000424,54122.7812892 2025-12-03,03:22:25.000,337,11098037,-795,0,1764732144,13274.59297785999,343.2523800900017,54122.941992960004 2025-12-03,03:22:26.000,337,11098028,-795,0,1764732145,13274.65360464999,343.3158222600032,54122.90705736 2025-12-03,03:22:27.000,337,11098006,-795,0,1764732146,13274.606450479994,343.2664783500004,54122.53674 2025-12-03,03:22:28.000,337,11097962,-795,0,1764732147,13274.512142139989,343.23828183000296,54122.271229440004 2025-12-03,03:22:29.000,337,11097965,-795,0,1764732148,13274.539087379999,343.29467486999783,54122.54372712 2025-12-03,03:22:30.000,337,11098065,-795,0,1764732149,13274.525614759994,343.2805766099991,54122.69744376001 2025-12-03,03:22:31.000,337,11098010,-795,0,1764732150,13274.606450479994,343.3651661699987,54122.91404448001 2025-12-03,03:22:32.000,337,11098014,-795,0,1764732151,13274.61318678999,343.3440187800006,54122.93500584001 2025-12-03,03:22:33.000,337,11098023,-795,0,1764732152,13274.444779039994,343.30877313000383,54122.51577864 2025-12-03,03:22:34.000,337,11098060,-795,0,1764732153,13274.579505239999,343.33696965000127,54122.508791520006 2025-12-03,03:22:35.000,337,11097985,-795,0,1764732154,13274.404361179993,343.2664783500004,54121.85200224 2025-12-03,03:22:36.000,337,11097997,-795,0,1764732155,13274.606450479994,343.35106791,54122.52276576 2025-12-03,03:22:37.000,337,11098031,-795,0,1764732156,13274.606450479994,343.4145100800015,54122.87910888 2025-12-03,03:22:38.000,337,11098020,-795,0,1764732157,13274.6199231,343.3651661699987,54122.87910888 2025-12-03,03:22:39.000,337,11098062,-795,0,1764732158,13274.512142139989,343.3933626900034,54122.80923768 2025-12-03,03:22:40.000,337,11098037,-795,0,1764732159,13274.566032619994,343.4004118200028,54122.87910888 2025-12-03,03:22:41.000,337,11097995,-795,0,1764732160,13274.61318678999,343.4145100800015,54122.91404448001 2025-12-03,03:22:42.000,337,11098047,-795,0,1764732161,13274.579505239999,343.3933626900034,54122.676482400006 2025-12-03,03:22:43.000,337,11098061,-795,0,1764732162,13274.464987969994,343.2805766099991,54122.103538560004 2025-12-03,03:22:44.000,337,11098050,-795,0,1764732163,13274.55255999999,343.3933626900034,54122.676482400006 2025-12-03,03:22:45.000,337,11098017,-795,0,1764732164,13274.539087379999,343.4004118200028,54122.676482400006 2025-12-03,03:22:46.000,337,11098012,-795,0,1764732165,13274.599714169999,343.4004118200028,54122.7812892 2025-12-03,03:22:47.000,337,11098043,-795,0,1764732166,13274.518878449999,343.4497557299983,54122.81622480001 2025-12-03,03:22:48.000,337,11098024,-795,0,1764732167,13274.55255999999,343.40746095000213,54122.44590744 2025-12-03,03:22:49.000,337,11098000,-795,0,1764732168,13274.532351069989,343.42155921000085,54122.41097184001 2025-12-03,03:22:50.000,337,11098031,-795,0,1764732169,13274.6199231,343.40746095000213,54122.59962408001 2025-12-03,03:22:51.000,337,11097908,-795,0,1764732170,13274.61318678999,343.4286083400002,54122.48084304001 2025-12-03,03:22:52.000,337,11098052,-795,0,1764732171,13274.66034096,343.47090312000364,54122.85814752 2025-12-03,03:22:53.000,337,11097993,-795,0,1764732172,13274.498669519999,343.35811703999934,54122.41097184001 2025-12-03,03:22:54.000,337,11097989,-795,0,1764732173,13274.6199231,343.48500138000236,54122.71840512001 2025-12-03,03:22:55.000,337,11098038,-795,0,1764732174,13274.667077269994,343.477952250003,54122.85814752 2025-12-03,03:22:56.000,337,11098034,-795,0,1764732175,13274.626659409994,343.4427065999989,54122.52276576 2025-12-03,03:22:57.000,337,11098048,-795,0,1764732176,13274.68054989,343.477952250003,54122.52975288001 2025-12-03,03:22:58.000,337,11097983,-795,0,1764732177,13274.72096775,343.4497557299983,54122.58564984 2025-12-03,03:22:59.000,337,11098001,-795,0,1764732178,13274.64013203,343.4920505100017,54122.50180440001 2025-12-03,03:23:00.000,337,11097978,-795,0,1764732179,13274.646868339994,343.4920505100017,54122.63455968 2025-12-03,03:23:01.000,337,11097969,-795,0,1764732180,13274.707495129995,343.45680485999765,54122.80923768 2025-12-03,03:23:02.000,337,11098028,-795,0,1764732181,13274.68054989,343.4920505100017,54122.627572560006 2025-12-03,03:23:03.000,337,11098029,-795,0,1764732182,13274.667077269994,343.45680485999765,54122.45289456001 2025-12-03,03:23:04.000,337,11098067,-795,0,1764732183,13274.727704059995,343.47090312000364,54122.41097184001 2025-12-03,03:23:05.000,337,11098044,-795,0,1764732184,13274.80180347,343.4990996400011,54122.55071424001 2025-12-03,03:23:06.000,337,11098084,-795,0,1764732185,13274.8220124,343.5131978999998,54122.68346952 2025-12-03,03:23:07.000,337,11097930,-795,0,1764732186,13274.78159454,343.54844355000387,54122.68346952 2025-12-03,03:23:08.000,337,11098054,-795,0,1764732187,13274.788330849995,343.5413944200045,54122.73237936 2025-12-03,03:23:09.000,337,11098022,-795,0,1764732188,13274.74117668,343.5343452899979,54122.627572560006 2025-12-03,03:23:10.000,337,11098041,-795,0,1764732189,13274.77485822999,343.5131978999998,54122.59263696 2025-12-03,03:23:11.000,337,11098042,-795,0,1764732190,13274.788330849995,343.4990996400011,54122.40398472 2025-12-03,03:23:12.000,337,11098031,-795,0,1764732191,13274.67381357999,343.48500138000236,54122.25026808 2025-12-03,03:23:13.000,337,11098026,-795,0,1764732192,13274.67381357999,343.45680485999765,54122.18039688 2025-12-03,03:23:14.000,337,11098018,-795,0,1764732193,13274.75464929999,343.4638539900043,54122.655521040004 2025-12-03,03:23:15.000,337,11097926,-795,0,1764732194,13274.76138561,343.50614877000044,54122.64853392001 2025-12-03,03:23:16.000,337,11098064,-795,0,1764732195,13274.78159454,343.50614877000044,54122.6415468 2025-12-03,03:23:17.000,337,11098031,-795,0,1764732196,13274.727704059995,343.4990996400011,54122.59263696 2025-12-03,03:23:18.000,337,11098016,-795,0,1764732197,13274.73444036999,343.45680485999765,54122.341100640006 2025-12-03,03:23:19.000,337,11098053,-795,0,1764732198,13274.71423143999,343.4286083400002,54122.21533248001 2025-12-03,03:23:20.000,337,11098081,-795,0,1764732199,13274.73444036999,343.45680485999765,54122.36206200001 2025-12-03,03:23:21.000,337,11098010,-795,0,1764732200,13274.76138561,343.50614877000044,54122.69744376001 2025-12-03,03:23:22.000,337,11098036,-795,0,1764732201,13274.70075882,343.4990996400011,54122.676482400006 2025-12-03,03:23:23.000,337,11098011,-795,0,1764732202,13274.532351069989,343.477952250003,54122.25026808 2025-12-03,03:23:24.000,337,11098015,-795,0,1764732203,13274.70075882,343.477952250003,54122.51577864 2025-12-03,03:23:25.000,337,11097977,-795,0,1764732204,13274.687286199995,343.47090312000364,54122.44590744 2025-12-03,03:23:26.000,337,11098056,-795,0,1764732205,13274.707495129995,343.43565746999957,54122.33411352001 2025-12-03,03:23:27.000,337,11098063,-795,0,1764732206,13274.65360464999,343.4497557299983,54122.25026808 2025-12-03,03:23:28.000,337,11098084,-795,0,1764732207,13274.71423143999,343.5343452899979,54122.35507488 2025-12-03,03:23:29.000,337,11098040,-795,0,1764732208,13274.69402250999,343.4920505100017,54122.62058544001 2025-12-03,03:23:30.000,337,11097984,-795,0,1764732209,13274.727704059995,343.50614877000044,54122.66949528001 2025-12-03,03:23:31.000,337,11097990,-795,0,1764732210,13274.707495129995,343.4920505100017,54122.64853392001 2025-12-03,03:23:32.000,337,11098033,-795,0,1764732211,13274.66034096,343.47090312000364,54122.438920320004 2025-12-03,03:23:33.000,337,11098042,-795,0,1764732212,13274.498669519999,343.3158222600032,54121.66335000001 2025-12-03,03:23:34.000,337,11098073,-795,0,1764732213,13274.667077269994,343.50614877000044,54122.20834536 2025-12-03,03:23:35.000,337,11098037,-795,0,1764732214,13274.566032619994,343.48500138000236,54121.96379616 2025-12-03,03:23:36.000,337,11098013,-795,0,1764732215,13274.707495129995,343.54844355000387,54122.66949528001 2025-12-03,03:23:37.000,337,11098031,-795,0,1764732216,13274.71423143999,343.5766400700013,54122.66250816 2025-12-03,03:23:38.000,337,11098065,-795,0,1764732217,13274.74117668,343.58368920000066,54122.62058544001 2025-12-03,03:23:39.000,337,11097980,-795,0,1764732218,13274.687286199995,343.5343452899979,54122.37603624 2025-12-03,03:23:40.000,337,11098004,-795,0,1764732219,13274.71423143999,343.58368920000066,54122.341100640006 2025-12-03,03:23:41.000,337,11097967,-795,0,1764732220,13274.586241549994,343.4920505100017,54121.935847680004 2025-12-03,03:23:42.000,337,11098016,-795,0,1764732221,13274.727704059995,343.5625418100026,54122.187384 2025-12-03,03:23:43.000,337,11098004,-795,0,1764732222,13274.64013203,343.5625418100026,54122.29917792 2025-12-03,03:23:44.000,337,11098030,-795,0,1764732223,13274.69402250999,343.5977874599994,54122.41795896 2025-12-03,03:23:45.000,337,11098001,-795,0,1764732224,13274.747912989995,343.58368920000066,54122.557701360005 2025-12-03,03:23:46.000,337,11098016,-795,0,1764732225,13274.707495129995,343.64713137000217,54122.53674 2025-12-03,03:23:47.000,337,11097996,-795,0,1764732226,13274.74117668,343.61893485000473,54122.45289456001 2025-12-03,03:23:48.000,337,11098056,-795,0,1764732227,13274.6199231,343.5131978999998,54121.91488632 2025-12-03,03:23:49.000,337,11098013,-795,0,1764732228,13274.559296309999,343.52024702999915,54121.6982856 2025-12-03,03:23:50.000,337,11097987,-795,0,1764732229,13274.70075882,343.59073833,54122.14546128001 2025-12-03,03:23:51.000,337,11098029,-795,0,1764732230,13274.74117668,343.5977874599994,54122.35507488 2025-12-03,03:23:52.000,337,11098015,-795,0,1764732231,13274.59297785999,343.5625418100026,54122.22930672 2025-12-03,03:23:53.000,337,11098033,-795,0,1764732232,13274.586241549994,343.5343452899979,54122.15943552 2025-12-03,03:23:54.000,337,11098083,-795,0,1764732233,13274.69402250999,343.56959094000194,54122.341100640006 2025-12-03,03:23:55.000,337,11097962,-795,0,1764732234,13274.66034096,343.50614877000044,54122.01969312 2025-12-03,03:23:56.000,337,11098015,-795,0,1764732235,13274.66034096,343.4920505100017,54121.91488632 2025-12-03,03:23:57.000,337,11098005,-795,0,1764732236,13274.626659409994,343.38631356000406,54121.79610528 2025-12-03,03:23:58.000,337,11098030,-795,0,1764732237,13274.707495129995,343.35811703999934,54122.124499920006 2025-12-03,03:23:59.000,337,11098042,-795,0,1764732238,13274.788330849995,343.2664783500004,54121.97078328 2025-12-03,03:24:00.000,337,11098029,-795,0,1764732239,13274.93652966999,343.2312327000036,54122.04065448 2025-12-03,03:24:01.000,337,11098034,-795,0,1764732240,13275.145355280001,343.3651661699987,54122.054628720005 2025-12-03,03:24:02.000,337,11098053,-795,0,1764732241,13275.118410039991,343.5413944200045,54122.02668024001 2025-12-03,03:24:03.000,337,11098046,-795,0,1764732242,13274.828748709995,343.5977874599994,54121.35591672001 2025-12-03,03:24:04.000,337,11098065,-795,0,1764732243,13274.768121919995,343.6612296300009,54121.74020832001 2025-12-03,03:24:05.000,337,11097932,-795,0,1764732244,13274.626659409994,343.65418050000153,54121.89392496 2025-12-03,03:24:06.000,337,11098009,-795,0,1764732245,13274.64013203,343.63303311000345,54122.20135824 2025-12-03,03:24:07.000,337,11098078,-795,0,1764732246,13274.57276892999,343.60483658999874,54122.28520368001 2025-12-03,03:24:08.000,337,11098041,-795,0,1764732247,13274.57276892999,343.54844355000387,54122.20135824 2025-12-03,03:24:09.000,337,11098078,-795,0,1764732248,13274.525614759994,343.5343452899979,54122.15943552 2025-12-03,03:24:10.000,337,11098022,-795,0,1764732249,13274.57276892999,343.50614877000044,54122.04065448 2025-12-03,03:24:11.000,337,11098003,-795,0,1764732250,13274.525614759994,343.5131978999998,54122.01969312 2025-12-03,03:24:12.000,337,11098024,-795,0,1764732251,13274.505405829994,343.43565746999957,54122.005718880006 2025-12-03,03:24:13.000,337,11098016,-795,0,1764732252,13274.323525459993,343.33696965000127,54121.817066640004 2025-12-03,03:24:14.000,337,11098086,-795,0,1764732253,13274.397624869998,343.47090312000364,54122.13847416 2025-12-03,03:24:15.000,337,11098050,-795,0,1764732254,13274.384152249993,343.4497557299983,54122.13148704 2025-12-03,03:24:16.000,337,11098067,-795,0,1764732255,13274.498669519999,343.45680485999765,54122.3271264 2025-12-03,03:24:17.000,337,11098006,-795,0,1764732256,13274.512142139989,343.48500138000236,54122.25026808 2025-12-03,03:24:18.000,337,11098075,-795,0,1764732257,13274.384152249993,343.42155921000085,54121.87995072001 2025-12-03,03:24:19.000,337,11098041,-795,0,1764732258,13274.431306419989,343.4427065999989,54121.935847680004 2025-12-03,03:24:20.000,337,11098060,-795,0,1764732259,13274.411097489989,343.4286083400002,54122.13148704 2025-12-03,03:24:21.000,337,11098037,-795,0,1764732260,13274.370679629988,343.4497557299983,54122.04764160001 2025-12-03,03:24:22.000,337,11098022,-795,0,1764732261,13274.276371289998,343.3933626900034,54121.96379616 2025-12-03,03:24:23.000,337,11098027,-795,0,1764732262,13274.256162359998,343.35106791,54121.600465920004 2025-12-03,03:24:24.000,337,11098009,-795,0,1764732263,13274.390888559989,343.4145100800015,54122.11052568 2025-12-03,03:24:25.000,337,11098017,-795,0,1764732264,13274.444779039994,343.42155921000085,54121.89392496 2025-12-03,03:24:26.000,337,11098049,-795,0,1764732265,13274.431306419989,343.40746095000213,54121.85898936001 2025-12-03,03:24:27.000,337,11097975,-795,0,1764732266,13274.397624869998,343.4145100800015,54121.86597648 2025-12-03,03:24:28.000,337,11098033,-795,0,1764732267,13274.336998079998,343.35106791,54121.90789920001 2025-12-03,03:24:29.000,337,11097994,-795,0,1764732268,13274.276371289998,343.3792644300047,54121.86597648 2025-12-03,03:24:30.000,337,11098030,-795,0,1764732269,13274.316789149998,343.3440187800006,54122.01969312 2025-12-03,03:24:31.000,337,11098041,-795,0,1764732270,13274.289843909988,343.37221529999806,54121.8030924 2025-12-03,03:24:32.000,337,11098067,-795,0,1764732271,13274.310052839988,343.35811703999934,54121.69129848001 2025-12-03,03:24:33.000,337,11098043,-795,0,1764732272,13274.195535569997,343.35811703999934,54121.47469776001 2025-12-03,03:24:34.000,337,11098093,-795,0,1764732273,13274.336998079998,343.4004118200028,54121.621427280006 2025-12-03,03:24:35.000,337,11098033,-795,0,1764732274,13274.336998079998,343.45680485999765,54121.99873176001 2025-12-03,03:24:36.000,337,11098009,-795,0,1764732275,13274.330261769988,343.42155921000085,54121.99873176001 2025-12-03,03:24:37.000,337,11098072,-795,0,1764732276,13274.323525459993,343.48500138000236,54121.92886056001 2025-12-03,03:24:38.000,337,11098066,-795,0,1764732277,13274.269634980003,343.4497557299983,54121.86597648 2025-12-03,03:24:39.000,337,11098035,-795,0,1764732278,13274.229217120002,343.477952250003,54121.75418256 2025-12-03,03:24:40.000,337,11097999,-795,0,1764732279,13274.357207009998,343.5413944200045,54121.719246960005 2025-12-03,03:24:41.000,337,11098025,-795,0,1764732280,13274.343734389993,343.56959094000194,54121.57950456 2025-12-03,03:24:42.000,337,11098035,-795,0,1764732281,13274.404361179993,343.5625418100026,54121.84501512 2025-12-03,03:24:43.000,337,11097975,-795,0,1764732282,13274.276371289998,343.56959094000194,54121.670337120006 2025-12-03,03:24:44.000,337,11098066,-795,0,1764732283,13274.363943319993,343.61893485000473,54121.719246960005 2025-12-03,03:24:45.000,337,11097985,-795,0,1764732284,13274.316789149998,343.58368920000066,54121.96379616 2025-12-03,03:24:46.000,337,11098042,-795,0,1764732285,13274.390888559989,343.54844355000387,54122.01969312 2025-12-03,03:24:47.000,337,11098010,-795,0,1764732286,13274.397624869998,343.5977874599994,54121.6284144 2025-12-03,03:24:48.000,337,11098050,-795,0,1764732287,13274.357207009998,343.5625418100026,54121.60745304 2025-12-03,03:24:49.000,337,11098053,-795,0,1764732288,13274.438042729998,343.5977874599994,54121.65636288 2025-12-03,03:24:50.000,337,11098050,-795,0,1764732289,13274.323525459993,343.5977874599994,54121.90091208 2025-12-03,03:24:51.000,337,11098030,-795,0,1764732290,13274.424570109994,343.5977874599994,54122.054628720005 2025-12-03,03:24:52.000,337,11098049,-795,0,1764732291,13274.444779039994,343.59073833,54122.07559008001 2025-12-03,03:24:53.000,337,11098060,-795,0,1764732292,13274.397624869998,343.52024702999915,54121.89392496 2025-12-03,03:24:54.000,337,11098036,-795,0,1764732293,13274.377415939998,343.5272961599985,54121.935847680004 2025-12-03,03:24:55.000,337,11098039,-795,0,1764732294,13274.343734389993,343.50614877000044,54121.64238864001 2025-12-03,03:24:56.000,337,11098063,-795,0,1764732295,13274.505405829994,343.4920505100017,54121.85898936001 2025-12-03,03:24:57.000,337,11098032,-795,0,1764732296,13274.438042729998,343.52024702999915,54121.984757520004 2025-12-03,03:24:58.000,337,11098022,-795,0,1764732297,13274.478460589999,343.5131978999998,54122.173409760006 2025-12-03,03:24:59.000,337,11098025,-795,0,1764732298,13274.478460589999,343.54844355000387,54122.08956432 2025-12-03,03:25:00.000,337,11098042,-795,0,1764732299,13274.464987969994,343.50614877000044,54121.92886056001 2025-12-03,03:25:01.000,337,11097958,-795,0,1764732300,13274.377415939998,343.4920505100017,54121.99873176001 2025-12-03,03:25:02.000,337,11097993,-795,0,1764732301,13274.404361179993,343.477952250003,54121.838028000006 2025-12-03,03:25:03.000,337,11097989,-795,0,1764732302,13273.919346859991,343.2030361799989,54120.60130776 2025-12-03,03:25:04.000,337,11098034,-795,0,1764732303,13274.431306419989,343.4638539900043,54121.97777040001 2025-12-03,03:25:05.000,337,11098052,-795,0,1764732304,13274.464987969994,343.5343452899979,54122.173409760006 2025-12-03,03:25:06.000,337,11098012,-795,0,1764732305,13274.404361179993,343.5413944200045,54122.152448400004 2025-12-03,03:25:07.000,337,11098059,-795,0,1764732306,13274.242689739993,343.4920505100017,54121.82405376 2025-12-03,03:25:08.000,337,11097964,-795,0,1764732307,13274.390888559989,343.4920505100017,54122.03366736 2025-12-03,03:25:09.000,337,11098058,-795,0,1764732308,13274.377415939998,343.45680485999765,54122.005718880006 2025-12-03,03:25:10.000,337,11098012,-795,0,1764732309,13274.424570109994,343.43565746999957,54121.85200224 2025-12-03,03:25:11.000,337,11098074,-795,0,1764732310,13274.404361179993,343.5272961599985,54121.8030924 2025-12-03,03:25:12.000,337,11098049,-795,0,1764732311,13274.417833799998,343.50614877000044,54122.0825772 2025-12-03,03:25:13.000,337,11098008,-795,0,1764732312,13274.424570109994,343.45680485999765,54121.92886056001 2025-12-03,03:25:14.000,337,11098084,-795,0,1764732313,13274.498669519999,343.4920505100017,54122.14546128001 2025-12-03,03:25:15.000,337,11098032,-795,0,1764732314,13274.438042729998,343.5131978999998,54121.96379616 2025-12-03,03:25:16.000,337,11097987,-795,0,1764732315,13274.464987969994,343.48500138000236,54121.886937840005 2025-12-03,03:25:17.000,337,11098034,-795,0,1764732316,13274.518878449999,343.52024702999915,54121.8030924 2025-12-03,03:25:18.000,337,11098079,-795,0,1764732317,13274.559296309999,343.4990996400011,54121.817066640004 2025-12-03,03:25:19.000,337,11098019,-795,0,1764732318,13274.539087379999,343.5766400700013,54121.74020832001 2025-12-03,03:25:20.000,337,11098047,-795,0,1764732319,13274.59297785999,343.5766400700013,54122.24328096001 2025-12-03,03:25:21.000,337,11098057,-795,0,1764732320,13274.586241549994,343.5977874599994,54122.11052568 2025-12-03,03:25:22.000,337,11098021,-795,0,1764732321,13274.61318678999,343.56959094000194,54121.99174464 2025-12-03,03:25:23.000,337,11097987,-555,0,1764732322,13274.525614759994,343.56959094000194,54121.75418256 2025-12-03,03:25:24.000,337,11098012,-795,0,1764732323,13274.59297785999,343.6259839800041,54121.90091208 2025-12-03,03:25:25.000,337,11097929,-795,0,1764732324,13274.579505239999,343.60483658999874,54121.68431136 2025-12-03,03:25:26.000,337,11098070,-795,0,1764732325,13274.646868339994,343.59073833,54121.78213104001 2025-12-03,03:25:27.000,337,11097999,-795,0,1764732326,13274.667077269994,343.66827876000025,54122.103538560004 2025-12-03,03:25:28.000,337,11098085,-795,0,1764732327,13274.768121919995,343.66827876000025,54122.16642264001 2025-12-03,03:25:29.000,337,11098070,-795,0,1764732328,13274.727704059995,343.6753278899996,54122.07559008001 2025-12-03,03:25:30.000,337,11098028,-795,0,1764732329,13274.72096775,343.68237701999897,54122.02668024001 2025-12-03,03:25:31.000,337,11098023,-795,0,1764732330,13274.72096775,343.6753278899996,54121.87995072001 2025-12-03,03:25:32.000,337,11098009,-795,0,1764732331,13274.79506715999,343.6964752799977,54121.71225984001 2025-12-03,03:25:33.000,337,11098054,-795,0,1764732332,13274.667077269994,343.5413944200045,54121.40482656001 2025-12-03,03:25:34.000,337,11098017,-795,0,1764732333,13274.77485822999,343.66827876000025,54121.57950456 2025-12-03,03:25:35.000,337,11098030,-795,0,1764732334,13274.77485822999,343.7105735400037,54121.92187344 2025-12-03,03:25:36.000,337,11098046,-795,0,1764732335,13274.90284812,343.7246718000024,54122.13847416 2025-12-03,03:25:37.000,337,11098050,-795,0,1764732336,13274.94326598,343.7105735400037,54122.103538560004 2025-12-03,03:25:38.000,337,11098060,-795,0,1764732337,13274.92305705,343.6894261499983,54122.07559008001 2025-12-03,03:25:39.000,337,11098012,-795,0,1764732338,13274.8220124,343.6964752799977,54121.87995072001 2025-12-03,03:25:40.000,337,11097960,-795,0,1764732339,13274.90284812,343.6259839800041,54121.6982856 2025-12-03,03:25:41.000,337,11098046,-795,0,1764732340,13274.889375499995,343.61893485000473,54121.76116968001 2025-12-03,03:25:42.000,337,11098070,-795,0,1764732341,13274.91632073999,343.5766400700013,54121.77514392 2025-12-03,03:25:43.000,337,11098059,-795,0,1764732342,13274.71423143999,343.48500138000236,54121.81007952001 2025-12-03,03:25:44.000,337,11098010,-795,0,1764732343,13275.064519560001,343.4990996400011,54122.005718880006 2025-12-03,03:25:45.000,337,11098044,-795,0,1764732344,13275.172300519996,343.59073833,54122.13148704 2025-12-03,03:25:46.000,337,11098051,-795,0,1764732345,13275.212718379997,343.64713137000217,54122.08956432 2025-12-03,03:25:47.000,337,11097993,-795,0,1764732346,13275.179036829992,343.75286831999983,54122.01969312 2025-12-03,03:25:48.000,337,11098033,-795,0,1764732347,13275.084728490001,343.7105735400037,54121.53758184 2025-12-03,03:25:49.000,337,11097996,-795,0,1764732348,13274.970211219996,343.7599174499992,54121.6284144 2025-12-03,03:25:50.000,337,11098059,-795,0,1764732349,13274.970211219996,343.8374578799994,54121.935847680004 2025-12-03,03:25:51.000,337,11097979,-555,0,1764732350,13274.93652966999,343.86565440000413,54121.99873176001 2025-12-03,03:25:52.000,337,11098010,-795,0,1764732351,13274.990420149996,343.81631049000134,54122.0825772 2025-12-03,03:25:53.000,337,11098003,-795,0,1764732352,13274.75464929999,343.7246718000024,54121.58649168 2025-12-03,03:25:54.000,337,11098000,-795,0,1764732353,13274.94326598,343.75286831999983,54122.09655144001 2025-12-03,03:25:55.000,337,11098025,-795,0,1764732354,13274.92305705,343.76696657999855,54121.8729636 2025-12-03,03:25:56.000,337,11098022,-795,0,1764732355,13274.97694752999,343.7387700600011,54121.82405376 2025-12-03,03:25:57.000,337,11098019,-795,0,1764732356,13274.95673859999,343.6964752799977,54121.92187344 2025-12-03,03:25:58.000,337,11098051,-795,0,1764732357,13274.92305705,343.7035244100043,54122.0825772 2025-12-03,03:25:59.000,337,11098079,-795,0,1764732358,13274.848957639995,343.66827876000025,54122.11052568 2025-12-03,03:26:00.000,337,11098050,-795,0,1764732359,13274.997156459991,343.71762267000304,54122.28520368001 2025-12-03,03:26:01.000,337,11098048,-795,0,1764732360,13275.030838009996,343.76696657999855,54122.33411352001 2025-12-03,03:26:02.000,337,11098051,-795,0,1764732361,13275.017365389991,343.7740157099979,54122.36904912 2025-12-03,03:26:03.000,337,11098007,-795,0,1764732362,13274.75464929999,343.5343452899979,54121.334955360006 2025-12-03,03:26:04.000,337,11098057,-795,0,1764732363,13274.95673859999,343.73172093000176,54121.85898936001 2025-12-03,03:26:05.000,337,11097990,-795,0,1764732364,13274.93652966999,343.79516310000326,54121.79610528 2025-12-03,03:26:06.000,337,11098081,-795,0,1764732365,13274.970211219996,343.7881139700039,54122.27821656 2025-12-03,03:26:07.000,337,11098027,-795,0,1764732366,13274.997156459991,343.79516310000326,54122.28520368001 2025-12-03,03:26:08.000,337,11098022,-795,0,1764732367,13274.88263919,343.7458191900005,54122.23629384 2025-12-03,03:26:09.000,337,11098008,-795,0,1764732368,13274.79506715999,343.7599174499992,54122.152448400004 2025-12-03,03:26:10.000,337,11098061,-795,0,1764732369,13274.89611180999,343.6964752799977,54122.187384 2025-12-03,03:26:11.000,337,11098016,-795,0,1764732370,13274.869166569995,343.61893485000473,54121.984757520004 2025-12-03,03:26:12.000,337,11098086,-795,0,1764732371,13274.83548501999,343.61893485000473,54121.91488632 2025-12-03,03:26:13.000,337,11098028,-795,0,1764732372,13274.747912989995,343.59073833,54122.005718880006 2025-12-03,03:26:14.000,337,11098021,-795,0,1764732373,13274.667077269994,343.60483658999874,54121.84501512 2025-12-03,03:26:15.000,337,11098049,-795,0,1764732374,13274.77485822999,343.5977874599994,54122.11751280001 2025-12-03,03:26:16.000,337,11098058,-795,0,1764732375,13274.828748709995,343.5977874599994,54122.25026808 2025-12-03,03:26:17.000,337,11098019,-795,0,1764732376,13274.8220124,343.54844355000387,54122.28520368001 2025-12-03,03:26:18.000,337,11098052,-795,0,1764732377,13274.83548501999,343.52024702999915,54121.94982192001 2025-12-03,03:26:19.000,337,11097949,-795,0,1764732378,13274.727704059995,343.50614877000044,54121.6982856 2025-12-03,03:26:20.000,337,11098007,-795,0,1764732379,13274.80180347,343.5343452899979,54121.78213104001 2025-12-03,03:26:21.000,337,11097996,-795,0,1764732380,13274.76138561,343.4990996400011,54122.16642264001 2025-12-03,03:26:22.000,337,11098071,-795,0,1764732381,13274.808539779995,343.4920505100017,54122.14546128001 2025-12-03,03:26:23.000,337,11098005,-795,0,1764732382,13274.727704059995,343.4497557299983,54121.956809040006 2025-12-03,03:26:24.000,337,11098061,-795,0,1764732383,13274.72096775,343.45680485999765,54122.09655144001 2025-12-03,03:26:25.000,337,11098058,-795,0,1764732384,13274.81527608999,343.477952250003,54122.27821656 2025-12-03,03:26:26.000,337,11098030,-795,0,1764732385,13274.81527608999,343.4497557299983,54121.935847680004 2025-12-03,03:26:27.000,337,11098033,-795,0,1764732386,13274.78159454,343.38631356000406,54121.85898936001 2025-12-03,03:26:28.000,337,11098041,-795,0,1764732387,13274.75464929999,343.35811703999934,54121.649375760004 2025-12-03,03:26:29.000,337,11098039,-795,0,1764732388,13274.747912989995,343.35106791,54121.99174464 2025-12-03,03:26:30.000,337,11098055,-795,0,1764732389,13274.74117668,343.3651661699987,54121.99873176001 2025-12-03,03:26:31.000,337,11098088,-795,0,1764732390,13274.80180347,343.35106791,54122.14546128001 2025-12-03,03:26:32.000,337,11098019,-795,0,1764732391,13274.808539779995,343.35811703999934,54122.19437112001 2025-12-03,03:26:33.000,337,11098081,-795,0,1764732392,13274.67381357999,343.2312327000036,54121.621427280006 2025-12-03,03:26:34.000,337,11098025,-795,0,1764732393,13274.78159454,343.3158222600032,54121.81007952001 2025-12-03,03:26:35.000,337,11098016,-795,0,1764732394,13274.808539779995,343.30172400000447,54121.87995072001 2025-12-03,03:26:36.000,337,11098017,-795,0,1764732395,13274.77485822999,343.30877313000383,54122.054628720005 2025-12-03,03:26:37.000,337,11098049,-795,0,1764732396,13274.80180347,343.30877313000383,54122.222319600005 2025-12-03,03:26:38.000,337,11098016,-795,0,1764732397,13274.75464929999,343.2805766099991,54122.054628720005 2025-12-03,03:26:39.000,337,11098053,-795,0,1764732398,13274.707495129995,343.25942922000104,54122.005718880006 2025-12-03,03:26:40.000,337,11098029,-795,0,1764732399,13274.828748709995,343.2876257399985,54122.33411352001 2025-12-03,03:26:41.000,337,11098058,-795,0,1764732400,13274.83548501999,343.27352747999976,54122.04764160001 2025-12-03,03:26:42.000,337,11098086,-795,0,1764732401,13274.848957639995,343.30172400000447,54122.012706 2025-12-03,03:26:43.000,337,11098005,-795,0,1764732402,13274.491933209989,343.01270967000164,54121.16027736001 2025-12-03,03:26:44.000,337,11098035,-795,0,1764732403,13274.75464929999,343.30877313000383,54122.13148704 2025-12-03,03:26:45.000,337,11098075,-795,0,1764732404,13274.707495129995,343.2453309600023,54122.14546128001 2025-12-03,03:26:46.000,337,11098069,-795,0,1764732405,13274.768121919995,343.2805766099991,54122.26424232001 2025-12-03,03:26:47.000,337,11098022,-795,0,1764732406,13274.80180347,343.30877313000383,54122.341100640006 2025-12-03,03:26:48.000,337,11098067,-795,0,1764732407,13274.74117668,343.3158222600032,54122.26424232001 2025-12-03,03:26:49.000,337,11098060,-795,0,1764732408,13274.72096775,343.2805766099991,54121.89392496 2025-12-03,03:26:50.000,337,11098002,-795,0,1764732409,13274.68054989,343.3299205200019,54121.79610528 2025-12-03,03:26:51.000,337,11097994,-795,0,1764732410,13274.788330849995,343.30877313000383,54121.96379616 2025-12-03,03:26:52.000,337,11097954,-795,0,1764732411,13274.72096775,343.35106791,54121.838028000006 2025-12-03,03:26:53.000,337,11098034,-795,0,1764732412,13274.75464929999,343.27352747999976,54121.8030924 2025-12-03,03:26:54.000,337,11098027,-795,0,1764732413,13274.86243026,343.2876257399985,54122.0825772 2025-12-03,03:26:55.000,337,11098022,-795,0,1764732414,13274.94326598,343.2876257399985,54122.19437112001 2025-12-03,03:26:56.000,337,11098052,-795,0,1764732415,13274.950002289996,343.2171344400049,54122.054628720005 2025-12-03,03:26:57.000,337,11098015,-795,0,1764732416,13274.997156459991,343.11139748999994,54121.89392496 2025-12-03,03:26:58.000,337,11098038,-795,0,1764732417,13274.95673859999,343.01270967000164,54121.84501512 2025-12-03,03:26:59.000,337,11098010,-795,0,1764732418,13274.788330849995,342.8858253299986,54121.68431136 2025-12-03,03:27:00.000,337,11097990,-795,0,1764732419,13274.626659409994,342.892874459998,54121.85898936001 2025-12-03,03:27:01.000,337,11098001,-795,0,1764732420,13274.539087379999,342.96336575999885,54121.935847680004 2025-12-03,03:27:02.000,337,11098091,-795,0,1764732421,13274.438042729998,343.1184466199993,54121.91488632 2025-12-03,03:27:03.000,337,11098051,-795,0,1764732422,13274.182062949993,343.12549574999866,54121.53059472 2025-12-03,03:27:04.000,337,11098084,-795,0,1764732423,13274.417833799998,343.3158222600032,54121.670337120006 2025-12-03,03:27:05.000,337,11098081,-795,0,1764732424,13274.343734389993,343.3440187800006,54121.44674928001 2025-12-03,03:27:06.000,337,11098047,-795,0,1764732425,13274.505405829994,343.3933626900034,54121.81007952001 2025-12-03,03:27:07.000,337,11098044,-795,0,1764732426,13274.518878449999,343.3933626900034,54122.14546128001 2025-12-03,03:27:08.000,337,11098051,-795,0,1764732427,13274.485196899994,343.4004118200028,54122.09655144001 2025-12-03,03:27:09.000,337,11098082,-795,0,1764732428,13274.431306419989,343.37221529999806,54122.08956432 2025-12-03,03:27:10.000,337,11098039,-795,0,1764732429,13274.431306419989,343.3651661699987,54122.012706 2025-12-03,03:27:11.000,337,11098073,-795,0,1764732430,13274.498669519999,343.3792644300047,54122.23629384 2025-12-03,03:27:12.000,337,11098074,-795,0,1764732431,13274.532351069989,343.3651661699987,54121.96379616 2025-12-03,03:27:13.000,337,11098036,-795,0,1764732432,13274.390888559989,343.3158222600032,54121.68431136 2025-12-03,03:27:14.000,337,11098058,-795,0,1764732433,13274.444779039994,343.3158222600032,54121.8030924 2025-12-03,03:27:15.000,337,11098004,-795,0,1764732434,13274.518878449999,343.30877313000383,54122.173409760006 2025-12-03,03:27:16.000,337,11098055,-795,0,1764732435,13274.478460589999,343.37221529999806,54122.222319600005 2025-12-03,03:27:17.000,337,11098000,-795,0,1764732436,13274.464987969994,343.3651661699987,54122.19437112001 2025-12-03,03:27:18.000,337,11098035,-795,0,1764732437,13274.417833799998,343.3299205200019,54122.06161584 2025-12-03,03:27:19.000,337,11098049,-795,0,1764732438,13274.377415939998,343.37221529999806,54122.13847416 2025-12-03,03:27:20.000,337,11098080,-795,0,1764732439,13274.464987969994,343.3158222600032,54121.97777040001 2025-12-03,03:27:21.000,337,11098003,-795,0,1764732440,13274.505405829994,343.3299205200019,54122.005718880006 2025-12-03,03:27:22.000,337,11098081,-795,0,1764732441,13274.485196899994,343.3440187800006,54122.14546128001 2025-12-03,03:27:23.000,337,11097973,-795,0,1764732442,13274.296580219998,343.2805766099991,54121.76116968001 2025-12-03,03:27:24.000,337,11098070,-795,0,1764732443,13274.451515349989,343.3933626900034,54122.21533248001 2025-12-03,03:27:25.000,337,11098027,-795,0,1764732444,13274.458251659998,343.30877313000383,54122.173409760006 2025-12-03,03:27:26.000,337,11098034,-795,0,1764732445,13274.55255999999,343.35811703999934,54122.320139280004 2025-12-03,03:27:27.000,337,11098010,-795,0,1764732446,13274.505405829994,343.30172400000447,54122.187384 2025-12-03,03:27:28.000,337,11098027,-795,0,1764732447,13274.417833799998,343.2805766099991,54121.85898936001 2025-12-03,03:27:29.000,337,11098062,-795,0,1764732448,13274.498669519999,343.32287139000255,54121.984757520004 2025-12-03,03:27:30.000,337,11098083,-795,0,1764732449,13274.471724279989,343.30877313000383,54122.16642264001 2025-12-03,03:27:31.000,337,11098013,-795,0,1764732450,13274.55255999999,343.32287139000255,54122.320139280004 2025-12-03,03:27:32.000,337,11098043,-795,0,1764732451,13274.57276892999,343.30877313000383,54122.29917792 2025-12-03,03:27:33.000,337,11098062,-795,0,1764732452,13274.424570109994,343.25942922000104,54122.103538560004 2025-12-03,03:27:34.000,337,11098035,-795,0,1764732453,13274.464987969994,343.29467486999783,54122.14546128001 2025-12-03,03:27:35.000,337,11098057,-795,0,1764732454,13274.458251659998,343.29467486999783,54121.85898936001 2025-12-03,03:27:36.000,337,11098038,-795,0,1764732455,13274.545823689994,343.2805766099991,54122.0825772 2025-12-03,03:27:37.000,337,11098041,-795,0,1764732456,13274.417833799998,343.2664783500004,54121.85898936001 2025-12-03,03:27:38.000,337,11098037,-795,0,1764732457,13274.539087379999,343.29467486999783,54122.36904912 2025-12-03,03:27:39.000,337,11097959,-795,0,1764732458,13274.532351069989,343.2805766099991,54122.271229440004 2025-12-03,03:27:40.000,337,11098013,-795,0,1764732459,13274.370679629988,343.30877313000383,54122.03366736 2025-12-03,03:27:41.000,337,11098010,-795,0,1764732460,13274.424570109994,343.3299205200019,54122.11052568 2025-12-03,03:27:42.000,337,11098015,-795,0,1764732461,13274.438042729998,343.33696965000127,54122.26424232001 2025-12-03,03:27:43.000,337,11098065,-795,0,1764732462,13274.283107599993,343.2453309600023,54121.64238864001 2025-12-03,03:27:44.000,337,11098032,-795,0,1764732463,13274.458251659998,343.29467486999783,54121.886937840005 2025-12-03,03:27:45.000,337,11098083,-795,0,1764732464,13274.525614759994,343.32287139000255,54122.01969312 2025-12-03,03:27:46.000,337,11098067,-795,0,1764732465,13274.532351069989,343.4145100800015,54122.33411352001 2025-12-03,03:27:47.000,337,11098041,-795,0,1764732466,13274.478460589999,343.38631356000406,54122.26424232001 2025-12-03,03:27:48.000,337,11098080,-795,0,1764732467,13274.384152249993,343.3792644300047,54122.06860296 2025-12-03,03:27:49.000,337,11098004,-795,0,1764732468,13274.377415939998,343.3440187800006,54122.103538560004 2025-12-03,03:27:50.000,337,11098030,-795,0,1764732469,13274.478460589999,343.35106791,54122.173409760006 2025-12-03,03:27:51.000,337,11098051,-795,0,1764732470,13274.505405829994,343.37221529999806,54121.9428348 2025-12-03,03:27:52.000,337,11098050,-795,0,1764732471,13274.491933209989,343.3651661699987,54121.91488632 2025-12-03,03:27:53.000,337,11098037,-795,0,1764732472,13274.289843909988,343.2805766099991,54121.49565912001 2025-12-03,03:27:54.000,337,11098042,-795,0,1764732473,13274.505405829994,343.42155921000085,54122.16642264001 2025-12-03,03:27:55.000,337,11098017,-795,0,1764732474,13274.55255999999,343.43565746999957,54122.23629384 2025-12-03,03:27:56.000,337,11098030,-795,0,1764732475,13274.545823689994,343.4427065999989,54122.26424232001 2025-12-03,03:27:57.000,337,11098046,-795,0,1764732476,13274.512142139989,343.477952250003,54122.320139280004 2025-12-03,03:27:58.000,337,11098085,-755,0,1764732477,13274.491933209989,343.4497557299983,54122.03366736 2025-12-03,03:27:59.000,337,11098009,-795,0,1764732478,13274.411097489989,343.4920505100017,54121.79610528 2025-12-03,03:28:00.000,337,11098052,-795,0,1764732479,13274.559296309999,343.477952250003,54122.103538560004 2025-12-03,03:28:01.000,337,11098046,-795,0,1764732480,13274.606450479994,343.52024702999915,54122.33411352001 2025-12-03,03:28:02.000,337,11098043,-795,0,1764732481,13274.57276892999,343.5343452899979,54122.33411352001 2025-12-03,03:28:03.000,337,11098072,-795,0,1764732482,13274.458251659998,343.4004118200028,54121.79610528 2025-12-03,03:28:04.000,337,11098026,-795,0,1764732483,13274.566032619994,343.56959094000194,54122.2572552 2025-12-03,03:28:05.000,337,11098041,-795,0,1764732484,13274.59297785999,343.5343452899979,54122.30616504 2025-12-03,03:28:06.000,337,11098027,-795,0,1764732485,13274.67381357999,343.4990996400011,54122.09655144001 2025-12-03,03:28:07.000,337,11098045,-795,0,1764732486,13274.65360464999,343.5343452899979,54122.08956432 2025-12-03,03:28:08.000,337,11098017,-795,0,1764732487,13274.599714169999,343.5343452899979,54121.99174464 2025-12-03,03:28:09.000,337,11098048,-795,0,1764732488,13274.61318678999,343.5413944200045,54122.292190800006 2025-12-03,03:28:10.000,337,11098041,-795,0,1764732489,13274.68054989,343.59073833,54122.4668688 2025-12-03,03:28:11.000,337,11098008,-795,0,1764732490,13274.70075882,343.58368920000066,54122.43193320001 2025-12-03,03:28:12.000,337,11098011,-795,0,1764732491,13274.687286199995,343.59073833,54122.38302336001 2025-12-03,03:28:13.000,337,11098034,-795,0,1764732492,13274.518878449999,343.56959094000194,54121.94982192001 2025-12-03,03:28:14.000,337,11098031,-795,0,1764732493,13274.586241549994,343.5977874599994,54121.78213104001 2025-12-03,03:28:15.000,337,11098061,-795,0,1764732494,13274.66034096,343.64713137000217,54121.90789920001 2025-12-03,03:28:16.000,337,11098043,-795,0,1764732495,13274.727704059995,343.6753278899996,54122.103538560004 2025-12-03,03:28:17.000,337,11098060,-795,0,1764732496,13274.727704059995,343.7458191900005,54122.438920320004 2025-12-03,03:28:18.000,337,11098075,-795,0,1764732497,13274.687286199995,343.75286831999983,54122.33411352001 2025-12-03,03:28:19.000,337,11097974,-795,0,1764732498,13274.66034096,343.7246718000024,54122.271229440004 2025-12-03,03:28:20.000,337,11097986,-795,0,1764732499,13274.64013203,343.7599174499992,54122.11052568 2025-12-03,03:28:21.000,337,11098061,-795,0,1764732500,13274.707495129995,343.809261360002,54122.36206200001 2025-12-03,03:28:22.000,337,11098011,-795,0,1764732501,13274.747912989995,343.78106484000455,54122.07559008001 2025-12-03,03:28:23.000,337,11098008,-795,0,1764732502,13274.646868339994,343.8022122300026,54121.92187344 2025-12-03,03:28:24.000,337,11098095,-795,0,1764732503,13274.70075882,343.86565440000413,54122.15943552 2025-12-03,03:28:25.000,337,11098041,-795,0,1764732504,13274.768121919995,343.89385092000157,54122.35507488 2025-12-03,03:28:26.000,337,11098051,-795,0,1764732505,13274.76138561,343.9079491800003,54122.3969976 2025-12-03,03:28:27.000,337,11098033,-795,0,1764732506,13274.768121919995,343.91499830999965,54122.38302336001 2025-12-03,03:28:28.000,337,11097992,-795,0,1764732507,13274.68054989,343.92909656999836,54121.935847680004 2025-12-03,03:28:29.000,337,11098055,-795,0,1764732508,13274.707495129995,343.96434222000244,54122.06860296 2025-12-03,03:28:30.000,337,11098005,-795,0,1764732509,13274.69402250999,343.9713913500018,54121.89392496 2025-12-03,03:28:31.000,337,11098050,-795,0,1764732510,13274.68054989,343.9502439600037,54122.005718880006 2025-12-03,03:28:32.000,337,11098036,-795,0,1764732511,13274.586241549994,343.99958786999923,54122.07559008001 2025-12-03,03:28:33.000,337,11098056,-795,0,1764732512,13274.411097489989,343.79516310000326,54121.53758184 2025-12-03,03:28:34.000,337,11098027,-795,0,1764732513,13274.747912989995,344.07712829999946,54122.31315216001 2025-12-03,03:28:35.000,337,11098006,-795,0,1764732514,13274.788330849995,344.0841774299988,54122.30616504 2025-12-03,03:28:36.000,337,11098047,-795,0,1764732515,13274.80180347,344.10532482000417,54122.37603624 2025-12-03,03:28:37.000,337,11098049,-795,0,1764732516,13274.78159454,344.10532482000417,54122.09655144001 2025-12-03,03:28:38.000,337,11098080,-795,0,1764732517,13274.747912989995,344.0841774299988,54121.97078328 2025-12-03,03:28:39.000,337,11098057,-795,0,1764732518,13274.76138561,344.16171785999904,54121.99873176001 2025-12-03,03:28:40.000,337,11098069,-795,0,1764732519,13274.808539779995,344.18991438000376,54122.487830160004 2025-12-03,03:28:41.000,337,11098048,-795,0,1764732520,13274.848957639995,344.1828652500044,54122.438920320004 2025-12-03,03:28:42.000,337,11098033,-795,0,1764732521,13274.85569394999,344.2181109000012,54122.45289456001 2025-12-03,03:28:43.000,337,11098068,-795,0,1764732522,13274.67381357999,344.2181109000012,54122.09655144001 2025-12-03,03:28:44.000,337,11097993,-795,0,1764732523,13274.76138561,344.24630741999863,54122.390010480005 2025-12-03,03:28:45.000,337,11097979,-795,0,1764732524,13274.78159454,344.23925828999927,54122.07559008001 2025-12-03,03:28:46.000,337,11098099,-795,0,1764732525,13274.788330849995,344.267454810004,54122.13847416 2025-12-03,03:28:47.000,337,11098069,-795,0,1764732526,13274.828748709995,344.3167987199995,54122.30616504 2025-12-03,03:28:48.000,337,11098054,-795,0,1764732527,13274.79506715999,344.3449952400042,54122.508791520006 2025-12-03,03:28:49.000,337,11098085,-795,0,1764732528,13274.77485822999,344.3308969799982,54122.50180440001 2025-12-03,03:28:50.000,337,11098033,-795,0,1764732529,13274.8220124,344.3590935000029,54122.52975288001 2025-12-03,03:28:51.000,337,11097976,-795,0,1764732530,13274.8220124,344.3590935000029,54122.52276576 2025-12-03,03:28:52.000,337,11098091,-795,0,1764732531,13274.80180347,344.30974959000014,54122.38302336001 2025-12-03,03:28:53.000,337,11098004,-795,0,1764732532,13274.667077269994,344.23925828999927,54121.838028000006 2025-12-03,03:28:54.000,337,11098034,-795,0,1764732533,13274.64013203,344.32384784999886,54121.84501512 2025-12-03,03:28:55.000,337,11098084,-795,0,1764732534,13274.61318678999,344.3943391499997,54122.36206200001 2025-12-03,03:28:56.000,337,11098035,-795,0,1764732535,13274.78159454,344.3449952400042,54122.69045664 2025-12-03,03:28:57.000,337,11098064,-795,0,1764732536,13274.77485822999,344.3449952400042,54122.69045664 2025-12-03,03:28:58.000,337,11098047,-795,0,1764732537,13274.74117668,344.37319176000165,54122.73936648 2025-12-03,03:28:59.000,337,11097997,-795,0,1764732538,13274.64013203,344.32384784999886,54122.42494608 2025-12-03,03:29:00.000,337,11097990,-795,0,1764732539,13274.343734389993,344.0841774299988,54121.57251744001 2025-12-03,03:29:01.000,337,11098001,-795,0,1764732540,13274.606450479994,344.2181109000012,54122.187384 2025-12-03,03:29:02.000,337,11098063,-795,0,1764732541,13274.59297785999,344.1687669899984,54122.0825772 2025-12-03,03:29:03.000,337,11098012,-795,0,1764732542,13274.289843909988,344.06303004000074,54121.91488632 2025-12-03,03:29:04.000,337,11098025,-795,0,1764732543,13274.586241549994,344.253356549998,54122.55071424001 2025-12-03,03:29:05.000,337,11098062,-795,0,1764732544,13274.66034096,344.23925828999927,54122.68346952 2025-12-03,03:29:06.000,337,11098068,-795,0,1764732545,13274.606450479994,344.2181109000012,54122.58564984 2025-12-03,03:29:07.000,337,11098004,-795,0,1764732546,13274.606450479994,344.2040126400025,54122.6415468 2025-12-03,03:29:08.000,337,11098051,-795,0,1764732547,13274.525614759994,344.1335213400016,54122.04764160001 2025-12-03,03:29:09.000,337,11098048,-795,0,1764732548,13274.525614759994,344.0912265599982,54122.08956432 2025-12-03,03:29:10.000,337,11098072,-795,0,1764732549,13274.539087379999,344.11237395000353,54122.271229440004 2025-12-03,03:29:11.000,337,11098052,-795,0,1764732550,13274.559296309999,344.17581611999776,54122.53674 2025-12-03,03:29:12.000,337,11098063,-795,0,1764732551,13274.471724279989,344.16171785999904,54122.41097184001 2025-12-03,03:29:13.000,337,11098045,-715,0,1764732552,13274.249426050003,343.94319483000436,54121.87995072001 2025-12-03,03:29:14.000,337,11098027,-795,0,1764732553,13274.458251659998,344.12647221000225,54122.42494608 2025-12-03,03:29:15.000,337,11097975,-795,0,1764732554,13274.498669519999,344.12647221000225,54122.25026808 2025-12-03,03:29:16.000,337,11098027,-795,0,1764732555,13274.464987969994,344.10532482000417,54122.11751280001 2025-12-03,03:29:17.000,337,11098068,-795,0,1764732556,13274.438042729998,344.14057047000097,54122.15943552 2025-12-03,03:29:18.000,337,11098062,-795,0,1764732557,13274.451515349989,344.0982756900048,54122.47385592 2025-12-03,03:29:19.000,337,11098044,-795,0,1764732558,13274.370679629988,344.0982756900048,54122.36206200001 2025-12-03,03:29:20.000,337,11098043,-795,0,1764732559,13274.390888559989,344.07712829999946,54122.4668688 2025-12-03,03:29:21.000,337,11098054,-795,0,1764732560,13274.512142139989,344.11237395000353,54122.57866272001 2025-12-03,03:29:22.000,337,11098052,-795,0,1764732561,13274.485196899994,344.0912265599982,54122.56468848 2025-12-03,03:29:23.000,337,11097989,-795,0,1764732562,13274.235953429998,343.9502439600037,54121.76116968001 2025-12-03,03:29:24.000,337,11098044,-795,0,1764732563,13274.438042729998,344.07712829999946,54122.08956432 2025-12-03,03:29:25.000,337,11098022,-795,0,1764732564,13274.397624869998,344.10532482000417,54122.054628720005 2025-12-03,03:29:26.000,337,11098071,-795,0,1764732565,13274.357207009998,344.0982756900048,54122.34808776 2025-12-03,03:29:27.000,337,11098029,-795,0,1764732566,13274.397624869998,344.1828652500044,54122.51577864 2025-12-03,03:29:28.000,337,11098056,-795,0,1764732567,13274.444779039994,344.16171785999904,54122.61359832 2025-12-03,03:29:29.000,337,11098063,-795,0,1764732568,13274.384152249993,344.16171785999904,54122.53674 2025-12-03,03:29:30.000,337,11098076,-795,0,1764732569,13274.336998079998,344.18991438000376,54122.4668688 2025-12-03,03:29:31.000,337,11097941,-795,0,1764732570,13274.363943319993,344.14057047000097,54122.13847416 2025-12-03,03:29:32.000,337,11098073,-795,0,1764732571,13274.323525459993,344.14057047000097,54122.06860296 2025-12-03,03:29:33.000,337,11098055,-795,0,1764732572,13274.202271879993,344.048931780002,54121.92886056001 2025-12-03,03:29:34.000,337,11098033,-795,0,1764732573,13274.303316529993,344.2040126400025,54122.40398472 2025-12-03,03:29:35.000,337,11098049,-795,0,1764732574,13274.256162359998,344.1828652500044,54122.43193320001 2025-12-03,03:29:36.000,337,11098054,-795,0,1764732575,13274.336998079998,344.2040126400025,54122.66949528001 2025-12-03,03:29:37.000,337,11098045,-795,0,1764732576,13274.411097489989,344.2322091599999,54122.70443088 2025-12-03,03:29:38.000,337,11098034,-795,0,1764732577,13274.384152249993,344.23925828999927,54122.459881680006 2025-12-03,03:29:39.000,337,11097998,-795,0,1764732578,13274.249426050003,344.21106177000183,54122.09655144001 2025-12-03,03:29:40.000,337,11097924,-795,0,1764732579,13274.289843909988,344.267454810004,54122.173409760006 2025-12-03,03:29:41.000,337,11098052,-795,0,1764732580,13274.256162359998,344.32384784999886,54122.64853392001 2025-12-03,03:29:42.000,337,11098094,-795,0,1764732581,13274.296580219998,344.3167987199995,54122.676482400006 2025-12-03,03:29:43.000,337,11098058,-795,0,1764732582,13274.054073059997,344.16171785999904,54122.2572552 2025-12-03,03:29:44.000,337,11098063,-795,0,1764732583,13274.256162359998,344.3449952400042,54122.64853392001 2025-12-03,03:29:45.000,337,11098037,-795,0,1764732584,13274.310052839988,344.3449952400042,54122.74635360001 2025-12-03,03:29:46.000,337,11098012,-795,0,1764732585,13274.283107599993,344.3167987199995,54122.42494608 2025-12-03,03:29:47.000,337,11097966,-795,0,1764732586,13274.229217120002,344.33794611000485,54122.35507488 2025-12-03,03:29:48.000,337,11098061,-795,0,1764732587,13274.242689739993,344.2956513300014,54122.26424232001 2025-12-03,03:29:49.000,337,11098098,-795,0,1764732588,13274.229217120002,344.3167987199995,54122.50180440001 2025-12-03,03:29:50.000,337,11098041,-795,0,1764732589,13274.202271879993,344.23925828999927,54122.3271264 2025-12-03,03:29:51.000,337,11098023,-795,0,1764732590,13274.323525459993,344.24630741999863,54122.508791520006 2025-12-03,03:29:52.000,337,11098040,-795,0,1764732591,13274.256162359998,344.2181109000012,54122.4668688 2025-12-03,03:29:53.000,337,11098027,-795,0,1764732592,13274.269634980003,344.22516003000055,54122.292190800006 2025-12-03,03:29:54.000,337,11098048,-795,0,1764732593,13274.323525459993,344.2604056800046,54122.27821656 2025-12-03,03:29:55.000,337,11098008,-795,0,1764732594,13274.242689739993,344.27450394000334,54122.054628720005 2025-12-03,03:29:56.000,337,11097959,-795,0,1764732595,13274.134908779997,344.2815530700027,54122.04764160001 2025-12-03,03:29:57.000,337,11098064,-795,0,1764732596,13274.195535569997,344.38729002000036,54122.75334072 2025-12-03,03:29:58.000,337,11098062,-795,0,1764732597,13274.182062949993,344.2956513300014,54122.80923768 2025-12-03,03:29:59.000,337,11098050,-795,0,1764732598,13274.121436159992,344.267454810004,54122.59962408001 2025-12-03,03:30:00.000,337,11098073,-795,0,1764732599,13274.121436159992,344.2604056800046,54122.83019904 2025-12-03,03:30:01.000,337,11098034,-795,0,1764732600,13274.209008190002,344.21106177000183,54122.676482400006 2025-12-03,03:30:02.000,337,11098010,-795,0,1764732601,13274.134908779997,344.1546687299997,54122.62058544001 2025-12-03,03:30:03.000,337,11098025,-795,0,1764732602,13274.013655199997,344.01368612999795,54122.152448400004 2025-12-03,03:30:04.000,337,11098031,-795,0,1764732603,13274.067545680002,344.12647221000225,54122.725392240005 2025-12-03,03:30:05.000,337,11097966,-795,0,1764732604,13274.047336750002,344.1335213400016,54122.68346952 2025-12-03,03:30:06.000,337,11098028,-795,0,1764732605,13274.067545680002,344.1476196000003,54122.80923768 2025-12-03,03:30:07.000,337,11098049,-795,0,1764732606,13274.087754610002,344.14057047000097,54122.90007024 2025-12-03,03:30:08.000,337,11098042,-795,0,1764732607,13274.067545680002,344.12647221000225,54122.83718616001 2025-12-03,03:30:09.000,337,11098025,-795,0,1764732608,13274.094490919997,344.07712829999946,54122.508791520006 2025-12-03,03:30:10.000,337,11098059,-795,0,1764732609,13274.114699849997,344.0700791700001,54122.606611200004 2025-12-03,03:30:11.000,337,11097991,-795,0,1764732610,13274.128172470002,344.048931780002,54122.557701360005 2025-12-03,03:30:12.000,337,11098008,-795,0,1764732611,13274.087754610002,344.06303004000074,54122.86513464001 2025-12-03,03:30:13.000,337,11098026,-795,0,1764732612,13273.905874240001,343.9502439600037,54122.48084304001 2025-12-03,03:30:14.000,337,11098039,-795,0,1764732613,13273.986709960001,344.02778439000394,54122.69744376001 2025-12-03,03:30:15.000,337,11098058,-795,0,1764732614,13274.027127820002,344.0207352600046,54122.73237936 2025-12-03,03:30:16.000,337,11098026,-795,0,1764732615,13274.087754610002,344.0066369999986,54122.87910888 2025-12-03,03:30:17.000,337,11098034,-795,0,1764732616,13274.081018299992,343.94319483000436,54122.59962408001 2025-12-03,03:30:18.000,337,11098035,-795,0,1764732617,13274.128172470002,343.9361456999977,54122.57866272001 2025-12-03,03:30:19.000,337,11098026,-795,0,1764732618,13274.114699849997,343.8868017900022,54122.47385592 2025-12-03,03:30:20.000,337,11097967,-795,0,1764732619,13274.087754610002,343.8868017900022,54122.80225056 2025-12-03,03:30:21.000,337,11098066,-795,0,1764732620,13274.101227229992,343.922047439999,54122.80923768 2025-12-03,03:30:22.000,337,11098039,-795,0,1764732621,13274.087754610002,343.86565440000413,54122.80923768 2025-12-03,03:30:23.000,337,11097998,-795,0,1764732622,13273.811565899996,343.6753278899996,54122.14546128001 2025-12-03,03:30:24.000,337,11098048,-795,0,1764732623,13274.101227229992,343.79516310000326,54122.56468848 2025-12-03,03:30:25.000,337,11098038,-795,0,1764732624,13274.235953429998,343.809261360002,54122.51577864 2025-12-03,03:30:26.000,337,11098066,-795,0,1764732625,13274.175326639997,343.75286831999983,54122.55071424001 2025-12-03,03:30:27.000,337,11098002,-795,0,1764732626,13274.235953429998,343.78106484000455,54122.795263440006 2025-12-03,03:30:28.000,337,11098004,-795,0,1764732627,13274.134908779997,343.86565440000413,54122.725392240005 2025-12-03,03:30:29.000,337,11098017,-795,0,1764732628,13274.101227229992,343.9009000500009,54122.63455968 2025-12-03,03:30:30.000,337,11098008,-795,0,1764732629,13274.209008190002,343.9009000500009,54122.844173280006 2025-12-03,03:30:31.000,337,11098045,-795,0,1764732630,13274.269634980003,343.9713913500018,54122.87910888 2025-12-03,03:30:32.000,337,11098065,-795,0,1764732631,13274.168590330002,343.87975266000285,54122.459881680006 2025-12-03,03:30:33.000,337,11098020,-795,0,1764732632,13273.932819479996,343.7458191900005,54121.97777040001 2025-12-03,03:30:34.000,337,11098028,-795,0,1764732633,13274.182062949993,343.89385092000157,54122.49481728 2025-12-03,03:30:35.000,337,11098021,-795,0,1764732634,13274.188799260002,343.97844048000115,54122.844173280006 2025-12-03,03:30:36.000,337,11098048,-795,0,1764732635,13274.161854019992,343.9713913500018,54122.87212176 2025-12-03,03:30:37.000,337,11097991,-795,0,1764732636,13274.202271879993,344.02778439000394,54122.90007024 2025-12-03,03:30:38.000,337,11098036,-795,0,1764732637,13274.141645089992,343.9854896100005,54122.774302080004 2025-12-03,03:30:39.000,337,11098022,-795,0,1764732638,13274.107963540002,344.0066369999986,54122.78827632001 2025-12-03,03:30:40.000,337,11098033,-795,0,1764732639,13274.209008190002,344.01368612999795,54122.711418 2025-12-03,03:30:41.000,337,11098052,-795,0,1764732640,13274.222480809993,344.0207352600046,54122.62058544001 2025-12-03,03:30:42.000,337,11098025,-715,0,1764732641,13274.202271879993,344.0066369999986,54122.73237936 2025-12-03,03:30:43.000,337,11098024,-795,0,1764732642,13274.101227229992,344.07712829999946,54122.676482400006 2025-12-03,03:30:44.000,337,11098026,-795,0,1764732643,13274.107963540002,344.0559809100014,54122.73237936 2025-12-03,03:30:45.000,337,11097983,-795,0,1764732644,13274.148381400002,344.1194230800029,54122.823211920004 2025-12-03,03:30:46.000,337,11098058,-795,0,1764732645,13274.235953429998,344.0982756900048,54122.86513464001 2025-12-03,03:30:47.000,337,11097999,-795,0,1764732646,13274.269634980003,344.10532482000417,54122.80923768 2025-12-03,03:30:48.000,337,11098044,-795,0,1764732647,13274.215744499998,344.048931780002,54122.487830160004 2025-12-03,03:30:49.000,337,11098007,-795,0,1764732648,13274.283107599993,344.0559809100014,54122.557701360005 2025-12-03,03:30:50.000,337,11098033,-795,0,1764732649,13274.377415939998,343.99958786999923,54122.91404448001 2025-12-03,03:30:51.000,337,11098020,-795,0,1764732650,13274.397624869998,343.99958786999923,54122.676482400006 2025-12-03,03:30:52.000,337,11098005,-795,0,1764732651,13274.532351069989,343.96434222000244,54122.68346952 2025-12-03,03:30:53.000,337,11098009,-795,0,1764732652,13274.464987969994,343.96434222000244,54122.36904912 2025-12-03,03:30:54.000,337,11098023,-795,0,1764732653,13274.6199231,344.380240890001,54122.627572560006 2025-12-03,03:30:55.000,337,11097999,-795,0,1764732654,13274.478460589999,344.52122349000274,54122.52276576 2025-12-03,03:30:56.000,337,11098010,-795,0,1764732655,13274.215744499998,344.507125230004,54122.271229440004 2025-12-03,03:30:57.000,337,11098049,-795,0,1764732656,13274.202271879993,344.4789287099993,54122.33411352001 2025-12-03,03:30:58.000,337,11098014,-795,0,1764732657,13274.188799260002,344.4436830600025,54122.80225056 2025-12-03,03:30:59.000,337,11097993,-795,0,1764732658,13274.128172470002,344.38729002000036,54122.725392240005 2025-12-03,03:31:00.000,337,11098029,-795,0,1764732659,13274.182062949993,344.3661426300023,54122.90007024 2025-12-03,03:31:01.000,337,11098019,-795,0,1764732660,13274.202271879993,344.4013882799991,54123.0258384 2025-12-03,03:31:02.000,337,11098037,-795,0,1764732661,13274.276371289998,344.37319176000165,54122.98391568001 2025-12-03,03:31:03.000,337,11098089,-795,0,1764732662,13274.114699849997,344.32384784999886,54122.52975288001 2025-12-03,03:31:04.000,337,11098063,-795,0,1764732663,13274.242689739993,344.37319176000165,54122.6415468 2025-12-03,03:31:05.000,337,11098060,-795,0,1764732664,13274.310052839988,344.38729002000036,54122.774302080004 2025-12-03,03:31:06.000,337,11098038,-795,0,1764732665,13274.269634980003,344.4013882799991,54123.08173536001 2025-12-03,03:31:07.000,337,11097971,-795,0,1764732666,13274.262898669993,344.40843740999844,54123.0258384 2025-12-03,03:31:08.000,337,11098025,-795,0,1764732667,13274.222480809993,344.3590935000029,54122.88609600001 2025-12-03,03:31:09.000,337,11097961,-795,0,1764732668,13274.175326639997,344.3661426300023,54122.92801872 2025-12-03,03:31:10.000,337,11098026,-795,0,1764732669,13274.296580219998,344.38729002000036,54123.03981264 2025-12-03,03:31:11.000,337,11098057,-795,0,1764732670,13274.276371289998,344.42253567000444,54122.774302080004 2025-12-03,03:31:12.000,337,11098026,-795,0,1764732671,13274.215744499998,344.38729002000036,54122.59962408001 2025-12-03,03:31:14.000,337,11098039,-795,0,1764732673,13274.310052839988,344.42253567000444,54123.109683840004 2025-12-03,03:31:15.000,337,11098025,-795,0,1764732674,13274.256162359998,344.40843740999844,54123.060774000005 2025-12-03,03:31:16.000,337,11098042,-795,0,1764732675,13274.256162359998,344.40843740999844,54122.98391568001 2025-12-03,03:31:17.000,337,11098048,-795,0,1764732676,13274.168590330002,344.4154865399978,54122.774302080004 2025-12-03,03:31:18.000,337,11098058,-795,0,1764732677,13274.040600439992,344.2956513300014,54122.43193320001 2025-12-03,03:31:19.000,337,11098059,-795,0,1764732678,13274.215744499998,344.3308969799982,54122.58564984 2025-12-03,03:31:20.000,337,11098092,-795,0,1764732679,13274.296580219998,344.3449952400042,54122.80225056 2025-12-03,03:31:21.000,337,11098044,-795,0,1764732680,13274.310052839988,344.35204437000357,54123.03981264 2025-12-03,03:31:22.000,337,11098073,-795,0,1764732681,13274.323525459993,344.3167987199995,54123.060774000005 2025-12-03,03:31:23.000,337,11098008,-795,0,1764732682,13274.168590330002,344.267454810004,54122.83718616001 2025-12-03,03:31:24.000,337,11098074,-795,0,1764732683,13273.838511139991,343.96434222000244,54121.96379616 2025-12-03,03:31:25.000,337,11098026,-795,0,1764732684,13274.229217120002,344.1969635100031,54122.90705736 2025-12-03,03:31:26.000,337,11098021,-795,0,1764732685,13274.276371289998,344.1476196000003,54122.655521040004 2025-12-03,03:31:27.000,337,11098041,-795,0,1764732686,13274.310052839988,344.1687669899984,54122.66949528001 2025-12-03,03:31:28.000,337,11098054,-795,0,1764732687,13274.350470699988,344.1476196000003,54122.62058544001 2025-12-03,03:31:29.000,337,11098018,-795,0,1764732688,13274.310052839988,344.2040126400025,54122.774302080004 2025-12-03,03:31:30.000,337,11098086,-795,0,1764732689,13274.411097489989,344.2604056800046,54122.96994144 2025-12-03,03:31:31.000,337,11098037,-795,0,1764732690,13274.377415939998,344.253356549998,54122.97692856 2025-12-03,03:31:32.000,337,11098057,-795,0,1764732691,13274.411097489989,344.27450394000334,54122.93500584001 2025-12-03,03:31:33.000,337,11098035,-795,0,1764732692,13274.303316529993,344.253356549998,54122.80225056 2025-12-03,03:31:34.000,337,11098046,-795,0,1764732693,13274.262898669993,344.17581611999776,54122.103538560004 2025-12-03,03:31:35.000,337,11098095,-795,0,1764732694,13274.229217120002,344.2181109000012,54122.41795896 2025-12-03,03:31:36.000,337,11098048,-795,0,1764732695,13274.498669519999,344.23925828999927,54122.76032784 2025-12-03,03:31:37.000,337,11098042,-795,0,1764732696,13274.491933209989,344.3308969799982,54123.03282552001 2025-12-03,03:31:38.000,337,11098029,-795,0,1764732697,13274.505405829994,344.3167987199995,54122.962954320006 2025-12-03,03:31:39.000,337,11098029,-795,0,1764732698,13274.458251659998,344.3027004600008,54122.99788992 2025-12-03,03:31:40.000,337,11098034,-795,0,1764732699,13274.411097489989,344.253356549998,54122.74635360001 2025-12-03,03:31:41.000,337,11098020,-795,0,1764732700,13274.451515349989,344.2956513300014,54122.795263440006 2025-12-03,03:31:42.000,337,11098065,-795,0,1764732701,13274.431306419989,344.267454810004,54122.42494608 2025-12-03,03:31:43.000,337,11098057,-795,0,1764732702,13274.464987969994,344.28860220000206,54122.59962408001 2025-12-03,03:31:44.000,337,11098023,-795,0,1764732703,13274.336998079998,344.28860220000206,54122.55071424001 2025-12-03,03:31:45.000,337,11098068,-795,0,1764732704,13274.491933209989,344.2815530700027,54122.83718616001 2025-12-03,03:31:46.000,337,11098056,-795,0,1764732705,13274.525614759994,344.3167987199995,54122.990902800004 2025-12-03,03:31:47.000,337,11098014,-795,0,1764732706,13274.491933209989,344.37319176000165,54122.93500584001 2025-12-03,03:31:48.000,337,11098025,-795,0,1764732707,13274.539087379999,344.2956513300014,54122.88609600001 2025-12-03,03:31:49.000,337,11098045,-795,0,1764732708,13274.505405829994,344.253356549998,54122.56468848 2025-12-03,03:31:50.000,337,11098011,-795,0,1764732709,13274.545823689994,344.2815530700027,54122.43193320001 2025-12-03,03:31:51.000,337,11098042,-795,0,1764732710,13274.6199231,344.3449952400042,54122.61359832 2025-12-03,03:31:52.000,337,11098018,-795,0,1764732711,13274.646868339994,344.3661426300023,54122.96994144 2025-12-03,03:31:53.000,337,11098015,-795,0,1764732712,13274.606450479994,344.3943391499997,54122.90007024 2025-12-03,03:31:54.000,337,11098022,-795,0,1764732713,13274.262898669993,344.1335213400016,54122.04764160001 2025-12-03,03:31:55.000,337,11098035,-795,0,1764732714,13274.579505239999,344.40843740999844,54122.76731496001 2025-12-03,03:31:56.000,337,11097951,-795,0,1764732715,13274.599714169999,344.380240890001,54122.774302080004 2025-12-03,03:31:57.000,337,11098007,-795,0,1764732716,13274.545823689994,344.4295848000038,54122.53674 2025-12-03,03:31:58.000,337,11098047,-795,0,1764732717,13274.512142139989,344.40843740999844,54122.2572552 2025-12-03,03:31:59.000,337,11098038,-795,0,1764732718,13274.518878449999,344.3943391499997,54122.438920320004 2025-12-03,03:32:00.000,337,11098049,-795,0,1764732719,13274.525614759994,344.4013882799991,54122.73936648 2025-12-03,03:32:01.000,337,11098039,-795,0,1764732720,13274.6199231,344.43663393000315,54122.95596720001 2025-12-03,03:32:02.000,337,11098010,-795,0,1764732721,13274.687286199995,344.45778132000123,54122.93500584001 2025-12-03,03:32:03.000,337,11098024,-795,0,1764732722,13274.606450479994,344.50007610000466,54122.95596720001 2025-12-03,03:32:04.000,337,11097965,-795,0,1764732723,13274.242689739993,344.3308969799982,54122.103538560004 2025-12-03,03:32:05.000,337,11098020,-795,0,1764732724,13274.566032619994,344.50007610000466,54122.48084304001 2025-12-03,03:32:06.000,337,11098047,-795,0,1764732725,13274.6199231,344.55646913999954,54122.627572560006 2025-12-03,03:32:07.000,337,11098034,-795,0,1764732726,13274.66034096,344.5282726200021,54122.627572560006 2025-12-03,03:32:08.000,337,11098062,-795,0,1764732727,13274.6199231,344.57056739999825,54122.90705736 2025-12-03,03:32:09.000,337,11098041,-795,0,1764732728,13274.545823689994,344.6410586999991,54122.80225056 2025-12-03,03:32:10.000,337,11098063,-795,0,1764732729,13274.6199231,344.61991131000104,54122.8511604 2025-12-03,03:32:11.000,337,11097922,-795,0,1764732730,13274.606450479994,344.6269604400004,54122.90705736 2025-12-03,03:32:12.000,337,11098043,-795,0,1764732731,13274.586241549994,344.6410586999991,54122.83718616001 2025-12-03,03:32:13.000,337,11098046,-795,0,1764732732,13274.579505239999,344.63400956999976,54122.61359832 2025-12-03,03:32:14.000,337,11098078,-795,0,1764732733,13274.478460589999,344.5917147900036,54122.28520368001 2025-12-03,03:32:15.000,337,11098042,-795,0,1764732734,13274.532351069989,344.65515695999784,54122.71840512001 2025-12-03,03:32:16.000,337,11098047,-795,0,1764732735,13274.579505239999,344.69745174000127,54122.962954320006 2025-12-03,03:32:17.000,337,11098007,-795,0,1764732736,13274.566032619994,344.66925522000383,54122.96994144 2025-12-03,03:32:18.000,337,11097986,-795,0,1764732737,13274.545823689994,344.66925522000383,54123.00487704001 2025-12-03,03:32:19.000,337,11097979,-795,0,1764732738,13274.498669519999,344.66925522000383,54122.76731496001 2025-12-03,03:32:20.000,337,11098055,-795,0,1764732739,13274.485196899994,344.65515695999784,54122.49481728 2025-12-03,03:32:21.000,337,11098025,-795,0,1764732740,13274.471724279989,344.66925522000383,54122.557701360005 2025-12-03,03:32:22.000,337,11098053,-795,0,1764732741,13274.491933209989,344.68335348000255,54122.52975288001 2025-12-03,03:32:23.000,337,11098060,-795,0,1764732742,13274.397624869998,344.70450087000063,54122.71840512001 2025-12-03,03:32:24.000,337,11098043,-795,0,1764732743,13274.229217120002,344.6058130500023,54122.47385592 2025-12-03,03:32:25.000,337,11098047,-795,0,1764732744,13274.451515349989,344.6904026100019,54122.86513464001 2025-12-03,03:32:26.000,337,11098083,-795,0,1764732745,13274.485196899994,344.73269738999807,54122.96994144 2025-12-03,03:32:27.000,337,11098015,-795,0,1764732746,13274.451515349989,344.71155,54122.87212176 2025-12-03,03:32:28.000,337,11098079,-795,0,1764732747,13274.397624869998,344.6763043500032,54122.51577864 2025-12-03,03:32:29.000,337,11098055,-795,0,1764732748,13274.377415939998,344.6128621800017,54122.37603624 2025-12-03,03:32:30.000,337,11098026,-795,0,1764732749,13274.296580219998,344.6481078299985,54122.24328096001 2025-12-03,03:32:31.000,337,11098057,-795,0,1764732750,13274.411097489989,344.70450087000063,54122.88609600001 2025-12-03,03:32:32.000,337,11097993,-795,0,1764732751,13274.444779039994,344.70450087000063,54122.93500584001 2025-12-03,03:32:33.000,337,11098049,-795,0,1764732752,13274.444779039994,344.6904026100019,54122.941992960004 2025-12-03,03:32:34.000,337,11097965,-795,0,1764732753,13274.121436159992,344.55646913999954,54122.21533248001 2025-12-03,03:32:35.000,337,11098044,-795,0,1764732754,13274.350470699988,344.6904026100019,54122.774302080004 2025-12-03,03:32:36.000,337,11098026,-795,0,1764732755,13274.343734389993,344.63400956999976,54122.42494608 2025-12-03,03:32:37.000,337,11097994,-795,0,1764732756,13274.229217120002,344.6269604400004,54122.26424232001 2025-12-03,03:32:38.000,337,11098028,-795,0,1764732757,13274.323525459993,344.70450087000063,54122.61359832 2025-12-03,03:32:39.000,337,11098055,-795,0,1764732758,13274.316789149998,344.6904026100019,54122.85814752 2025-12-03,03:32:40.000,337,11098079,-795,0,1764732759,13274.276371289998,344.70450087000063,54122.93500584001 2025-12-03,03:32:41.000,337,11098021,-795,0,1764732760,13274.283107599993,344.7256482599987,54122.90705736 2025-12-03,03:32:42.000,337,11098028,-795,0,1764732761,13274.283107599993,344.6904026100019,54122.73237936 2025-12-03,03:32:43.000,337,11098052,-795,0,1764732762,13274.316789149998,344.68335348000255,54122.676482400006 2025-12-03,03:32:44.000,337,11098036,-795,0,1764732763,13274.121436159992,344.6058130500023,54122.22930672 2025-12-03,03:32:45.000,337,11098060,-795,0,1764732764,13274.249426050003,344.6269604400004,54122.508791520006 2025-12-03,03:32:46.000,337,11098061,-795,0,1764732765,13274.283107599993,344.6481078299985,54122.75334072 2025-12-03,03:32:47.000,337,11098013,-795,0,1764732766,13274.283107599993,344.68335348000255,54122.92801872 2025-12-03,03:32:48.000,337,11098053,-795,0,1764732767,13274.310052839988,344.70450087000063,54122.962954320006 2025-12-03,03:32:49.000,337,11098060,-795,0,1764732768,13274.262898669993,344.6904026100019,54122.93500584001 2025-12-03,03:32:50.000,337,11098059,-795,0,1764732769,13274.242689739993,344.68335348000255,54122.83718616001 2025-12-03,03:32:51.000,337,11098036,-795,0,1764732770,13274.222480809993,344.65515695999784,54122.40398472 2025-12-03,03:32:52.000,337,11097925,-795,0,1764732771,13274.276371289998,344.63400956999976,54122.508791520006 2025-12-03,03:32:53.000,337,11098052,-795,0,1764732772,13274.229217120002,344.6622060900045,54122.557701360005 2025-12-03,03:32:54.000,337,11098004,-795,0,1764732773,13273.892401619996,344.4295848000038,54122.06860296 2025-12-03,03:32:55.000,337,11098067,-795,0,1764732774,13274.209008190002,344.7256482599987,54122.81622480001 2025-12-03,03:32:56.000,337,11098013,-795,0,1764732775,13274.289843909988,344.7397465200047,54122.95596720001 2025-12-03,03:32:57.000,337,11098001,-795,0,1764732776,13274.262898669993,344.7397465200047,54122.92801872 2025-12-03,03:32:58.000,337,11098022,-795,0,1764732777,13274.202271879993,344.71155,54122.774302080004 2025-12-03,03:32:59.000,337,11098018,-795,0,1764732778,13274.047336750002,344.71155,54122.341100640006 2025-12-03,03:33:00.000,337,11098049,-795,0,1764732779,13274.222480809993,344.6622060900045,54122.44590744 2025-12-03,03:33:01.000,337,11098009,-795,0,1764732780,13274.202271879993,344.6904026100019,54122.53674 2025-12-03,03:33:02.000,337,11098005,-795,0,1764732781,13274.195535569997,344.6763043500032,54122.76032784 2025-12-03,03:33:03.000,337,11098051,-795,0,1764732782,13274.107963540002,344.70450087000063,54122.6415468 2025-12-03,03:33:04.000,337,11098048,-795,0,1764732783,13273.811565899996,344.5423708800008,54122.03366736 2025-12-03,03:33:05.000,337,11098063,-795,0,1764732784,13274.155117709997,344.6904026100019,54122.73936648 2025-12-03,03:33:06.000,337,11098007,-795,0,1764732785,13274.182062949993,344.66925522000383,54122.69744376001 2025-12-03,03:33:07.000,337,11097947,-795,0,1764732786,13274.195535569997,344.70450087000063,54122.487830160004 2025-12-03,03:33:08.000,337,11098075,-795,0,1764732787,13274.155117709997,344.68335348000255,54122.44590744 2025-12-03,03:33:09.000,337,11098054,-795,0,1764732788,13274.134908779997,344.7256482599987,54122.5716756 2025-12-03,03:33:10.000,337,11098063,-795,0,1764732789,13274.128172470002,344.71155,54122.5716756 2025-12-03,03:33:11.000,337,11098053,-795,0,1764732790,13274.195535569997,344.7397465200047,54122.66949528001 2025-12-03,03:33:12.000,337,11097997,-795,0,1764732791,13274.182062949993,344.7397465200047,54122.63455968 2025-12-03,03:33:13.000,337,11098014,-795,0,1764732792,13274.209008190002,344.7749921700015,54122.73936648 2025-12-03,03:33:14.000,337,11098020,-795,0,1764732793,13273.986709960001,344.6128621800017,54121.91488632 2025-12-03,03:33:15.000,337,11098025,-795,0,1764732794,13274.114699849997,344.7256482599987,54122.3271264 2025-12-03,03:33:16.000,337,11097999,-795,0,1764732795,13274.128172470002,344.70450087000063,54122.34808776 2025-12-03,03:33:17.000,337,11098051,-795,0,1764732796,13274.027127820002,344.69745174000127,54122.459881680006 2025-12-03,03:33:18.000,337,11098034,-795,0,1764732797,13274.128172470002,344.7538447800034,54122.69744376001 2025-12-03,03:33:19.000,337,11098016,-795,0,1764732798,13274.128172470002,344.71155,54122.71840512001 2025-12-03,03:33:20.000,337,11098077,-795,0,1764732799,13274.074281989997,344.73269738999807,54122.63455968 2025-12-03,03:33:21.000,337,11098053,-795,0,1764732800,13274.081018299992,344.70450087000063,54122.69045664 2025-12-03,03:33:22.000,337,11098077,-795,0,1764732801,13274.087754610002,344.6763043500032,54122.438920320004 2025-12-03,03:33:23.000,337,11098006,-795,0,1764732802,13274.087754610002,344.6622060900045,54122.40398472 2025-12-03,03:33:24.000,337,11098020,-795,0,1764732803,13273.885665310001,344.6481078299985,54122.15943552 2025-12-03,03:33:25.000,337,11098007,-795,0,1764732804,13274.020391509992,344.6904026100019,54122.55071424001 2025-12-03,03:33:26.000,337,11098109,-795,0,1764732805,13274.000182579992,344.6481078299985,54122.52975288001 2025-12-03,03:33:27.000,337,11098055,-795,0,1764732806,13274.040600439992,344.6481078299985,54122.68346952 2025-12-03,03:33:28.000,337,11098051,-795,0,1764732807,13274.040600439992,344.6410586999991,54122.69744376001 2025-12-03,03:33:29.000,337,11098012,-795,0,1764732808,13274.013655199997,344.6128621800017,54122.51577864 2025-12-03,03:33:30.000,337,11098051,-795,0,1764732809,13273.986709960001,344.61991131000104,54122.2572552 2025-12-03,03:33:31.000,337,11098033,-795,0,1764732810,13273.885665310001,344.63400956999976,54122.11751280001 2025-12-03,03:33:32.000,337,11097995,-795,0,1764732811,13273.926083170001,344.63400956999976,54122.56468848 2025-12-03,03:33:33.000,337,11098028,-795,0,1764732812,13273.953028409996,344.63400956999976,54122.627572560006 2025-12-03,03:33:34.000,337,11098032,-795,0,1764732813,13273.818302209991,344.5776165300049,54122.35507488 2025-12-03,03:33:35.000,337,11098063,-795,0,1764732814,13273.892401619996,344.66925522000383,54122.508791520006 2025-12-03,03:33:36.000,337,11098068,-795,0,1764732815,13273.953028409996,344.6269604400004,54122.655521040004 2025-12-03,03:33:37.000,337,11098031,-795,0,1764732816,13273.939555789992,344.6058130500023,54122.3969976 2025-12-03,03:33:38.000,337,11098014,-795,0,1764732817,13273.872192689996,344.59876392000297,54122.3271264 2025-12-03,03:33:39.000,337,11098051,-795,0,1764732818,13273.78462066,344.5494200100002,54122.103538560004 2025-12-03,03:33:40.000,337,11097979,-795,0,1764732819,13273.80482959,344.6269604400004,54122.557701360005 2025-12-03,03:33:41.000,337,11098059,-795,0,1764732820,13273.82503852,344.63400956999976,54122.64853392001 2025-12-03,03:33:42.000,337,11098005,-795,0,1764732821,13273.78462066,344.59876392000297,54122.5716756 2025-12-03,03:33:43.000,337,11098031,-795,0,1764732822,13273.64315815,344.6058130500023,54122.42494608 2025-12-03,03:33:44.000,337,11098001,-795,0,1764732823,13273.52190457,344.5141743600034,54122.09655144001 2025-12-03,03:33:45.000,337,11098052,-795,0,1764732824,13273.798093279991,344.5282726200021,54122.22930672 2025-12-03,03:33:46.000,337,11098022,-795,0,1764732825,13273.78462066,344.6058130500023,54122.28520368001 2025-12-03,03:33:47.000,337,11097983,-795,0,1764732826,13273.78462066,344.6058130500023,54122.27821656 2025-12-03,03:33:48.000,337,11098060,-795,0,1764732827,13273.70378494,344.6410586999991,54122.50180440001 2025-12-03,03:33:49.000,337,11098046,-795,0,1764732828,13273.65663076999,344.6128621800017,54122.438920320004 2025-12-03,03:33:50.000,337,11098044,-795,0,1764732829,13273.64315815,344.5917147900036,54122.320139280004 2025-12-03,03:33:51.000,337,11098024,-795,0,1764732830,13273.60274029,344.6410586999991,54122.31315216001 2025-12-03,03:33:52.000,337,11098080,-795,0,1764732831,13273.690312319995,344.6269604400004,54122.3271264 2025-12-03,03:33:53.000,337,11097984,-795,0,1764732832,13273.690312319995,344.58466566000425,54122.271229440004 2025-12-03,03:33:54.000,337,11098001,-795,0,1764732833,13273.49495932999,344.5423708800008,54121.81007952001 2025-12-03,03:33:55.000,337,11097995,-795,0,1764732834,13273.58253136,344.6622060900045,54122.29917792 2025-12-03,03:33:56.000,337,11097994,-795,0,1764732835,13273.60274029,344.6410586999991,54122.28520368001 2025-12-03,03:33:57.000,337,11098028,-795,0,1764732836,13273.609476599995,344.6904026100019,54122.41097184001 2025-12-03,03:33:58.000,337,11098063,-795,0,1764732837,13273.62294922,344.70450087000063,54122.41097184001 2025-12-03,03:33:59.000,337,11098011,-795,0,1764732838,13273.528640879995,344.69745174000127,54122.36904912 2025-12-03,03:34:00.000,337,11098026,-795,0,1764732839,13273.44106885,344.6904026100019,54122.054628720005 2025-12-03,03:34:01.000,337,11098029,-795,0,1764732840,13273.62294922,344.6622060900045,54122.11052568 2025-12-03,03:34:02.000,337,11098056,-795,0,1764732841,13273.65663076999,344.71155,54122.15943552 2025-12-03,03:34:03.000,337,11097997,-795,0,1764732842,13273.57579504999,344.70450087000063,54122.3271264 2025-12-03,03:34:05.000,337,11098012,-795,0,1764732844,13273.59600397999,344.74679565000406,54122.341100640006 2025-12-03,03:34:06.000,337,11097997,-795,0,1764732845,13273.609476599995,344.7749921700015,54122.42494608 2025-12-03,03:34:07.000,337,11098008,-795,0,1764732846,13273.53537718999,344.76794304000214,54122.40398472 2025-12-03,03:34:08.000,337,11098005,-795,0,1764732847,13273.62294922,344.7608939100028,54122.20834536 2025-12-03,03:34:09.000,337,11098003,-795,0,1764732848,13273.61621290999,344.7890904300002,54122.13847416 2025-12-03,03:34:10.000,337,11098046,-795,0,1764732849,13273.548849809995,344.80318868999893,54122.06161584 2025-12-03,03:34:11.000,337,11097996,-795,0,1764732850,13273.60274029,344.80318868999893,54122.45289456001 2025-12-03,03:34:12.000,337,11098063,-795,0,1764732851,13273.59600397999,344.80318868999893,54122.44590744 2025-12-03,03:34:13.000,337,11097994,-795,0,1764732852,13273.589267669995,344.7961395599996,54122.52975288001 2025-12-03,03:34:14.000,337,11098066,-795,0,1764732853,13273.56232243,344.7890904300002,54122.42494608 2025-12-03,03:34:16.000,337,11098031,-795,0,1764732855,13273.60274029,344.76794304000214,54122.222319600005 2025-12-03,03:34:17.000,337,11098032,-795,0,1764732856,13273.61621290999,344.76794304000214,54122.35507488 2025-12-03,03:34:18.000,337,11098016,-795,0,1764732857,13273.64315815,344.78204130000086,54122.53674 2025-12-03,03:34:19.000,337,11097975,-795,0,1764732858,13273.55558611999,344.7749921700015,54122.63455968 2025-12-03,03:34:20.000,337,11098023,-795,0,1764732859,13273.5421135,344.8102378199983,54122.41795896 2025-12-03,03:34:21.000,337,11098054,-795,0,1764732860,13273.52190457,344.7538447800034,54122.487830160004 2025-12-03,03:34:22.000,337,11098091,-795,0,1764732861,13273.609476599995,344.83138521000365,54122.62058544001 2025-12-03,03:34:23.000,337,11098086,-795,0,1764732862,13273.528640879995,344.81728694999765,54122.26424232001 2025-12-03,03:34:24.000,337,11098024,-795,0,1764732863,13273.56232243,344.84548347000236,54122.26424232001 2025-12-03,03:34:25.000,337,11098062,-795,0,1764732864,13273.5421135,344.84548347000236,54122.222319600005 2025-12-03,03:34:26.000,337,11097967,-795,0,1764732865,13273.42085992,344.7608939100028,54122.124499920006 2025-12-03,03:34:27.000,337,11098004,-795,0,1764732866,13273.528640879995,344.8877782499985,54122.51577864 2025-12-03,03:34:28.000,337,11098031,-795,0,1764732867,13273.589267669995,344.93007303000195,54122.52276576 2025-12-03,03:34:29.000,337,11098005,-795,0,1764732868,13273.60274029,344.91597477000323,54122.61359832 2025-12-03,03:34:30.000,337,11098052,-795,0,1764732869,13273.548849809995,344.9089256400039,54122.55071424001 2025-12-03,03:34:31.000,337,11097989,-795,0,1764732870,13273.50169564,344.86663086000044,54122.173409760006 2025-12-03,03:34:32.000,337,11098059,-795,0,1764732871,13273.47475039999,344.88072911999916,54122.14546128001 2025-12-03,03:34:33.000,337,11098041,-795,0,1764732872,13273.60274029,344.7961395599996,54122.3969976 2025-12-03,03:34:34.000,337,11098027,-795,0,1764732873,13273.629685529995,344.8595817300011,54122.69744376001 2025-12-03,03:34:35.000,337,11098006,-795,0,1764732874,13273.64315815,344.8595817300011,54122.6415468 2025-12-03,03:34:36.000,337,11098057,-795,0,1764732875,13273.33328788999,344.6058130500023,54121.91488632 2025-12-03,03:34:37.000,337,11098026,-795,0,1764732876,13273.64315815,344.7890904300002,54122.508791520006 2025-12-03,03:34:38.000,337,11098057,-795,0,1764732877,13273.67683969999,344.81728694999765,54122.42494608 2025-12-03,03:34:39.000,337,11098070,-795,0,1764732878,13273.71725755999,344.76794304000214,54122.20135824 2025-12-03,03:34:40.000,337,11098054,-795,0,1764732879,13273.777884349991,344.7961395599996,54122.13148704 2025-12-03,03:34:41.000,337,11098078,-795,0,1764732880,13273.771148039996,344.8525326000017,54122.37603624 2025-12-03,03:34:42.000,337,11097999,-795,0,1764732881,13273.811565899996,344.86663086000044,54122.47385592 2025-12-03,03:34:43.000,337,11098037,-795,0,1764732882,13273.730730179996,344.9371221600013,54122.42494608 2025-12-03,03:34:44.000,337,11098067,-795,0,1764732883,13273.69704862999,344.9018765100045,54122.43193320001 2025-12-03,03:34:45.000,337,11097988,-795,0,1764732884,13273.548849809995,344.88072911999916,54122.22930672 2025-12-03,03:34:46.000,337,11098059,-795,0,1764732885,13273.43433253999,344.8595817300011,54121.84501512 2025-12-03,03:34:47.000,337,11098039,-795,0,1764732886,13273.468014089995,344.838434340003,54122.08956432 2025-12-03,03:34:48.000,337,11098037,-795,0,1764732887,13273.44106885,344.7890904300002,54122.20834536 2025-12-03,03:34:49.000,337,11098038,-795,0,1764732888,13273.51516825999,344.7961395599996,54122.5716756 2025-12-03,03:34:50.000,337,11098044,-795,0,1764732889,13273.46127778,344.7538447800034,54122.54372712 2025-12-03,03:34:51.000,337,11097978,-795,0,1764732890,13273.407387299994,344.66925522000383,54122.27821656 2025-12-03,03:34:52.000,337,11097996,-795,0,1764732891,13273.49495932999,344.6763043500032,54122.45289456001 2025-12-03,03:34:53.000,337,11098003,-795,0,1764732892,13273.45454146999,344.6622060900045,54122.48084304001 2025-12-03,03:34:54.000,337,11098048,-795,0,1764732893,13273.35349681999,344.55646913999954,54122.012706 2025-12-03,03:34:55.000,337,11098051,-795,0,1764732894,13273.488223019995,344.5917147900036,54122.20834536 2025-12-03,03:34:56.000,337,11098015,-795,0,1764732895,13273.299606339999,344.4789287099993,54121.68431136 2025-12-03,03:34:57.000,337,11098072,-795,0,1764732896,13273.44106885,344.58466566000425,54122.48084304001 2025-12-03,03:34:58.000,337,11098096,-795,0,1764732897,13273.508431949995,344.5776165300049,54122.61359832 2025-12-03,03:34:59.000,337,11098027,-795,0,1764732898,13273.50169564,344.5917147900036,54122.54372712 2025-12-03,03:35:00.000,337,11098042,-795,0,1764732899,13273.508431949995,344.5423708800008,54122.52276576 2025-12-03,03:35:01.000,337,11098092,-795,0,1764732900,13273.35349681999,344.55646913999954,54122.11052568 2025-12-03,03:35:02.000,337,11098003,-795,0,1764732901,13273.447805159994,344.5141743600034,54122.012706 2025-12-03,03:35:03.000,337,11098074,-795,0,1764732902,13273.286133719994,344.5423708800008,54121.89392496 2025-12-03,03:35:04.000,337,11098071,-795,0,1764732903,13273.548849809995,344.6058130500023,54122.52276576 2025-12-03,03:35:05.000,337,11098054,-795,0,1764732904,13273.5421135,344.5917147900036,54122.55071424001 2025-12-03,03:35:06.000,337,11098017,-795,0,1764732905,13273.39391467999,344.5635182699989,54122.18039688 2025-12-03,03:35:07.000,337,11098029,-795,0,1764732906,13273.5421135,344.5917147900036,54122.438920320004 2025-12-03,03:35:08.000,337,11098029,-795,0,1764732907,13273.5421135,344.57056739999825,54122.36904912 2025-12-03,03:35:09.000,337,11098019,-795,0,1764732908,13273.57579504999,344.6058130500023,54122.16642264001 2025-12-03,03:35:10.000,337,11098032,-795,0,1764732909,13273.548849809995,344.6128621800017,54122.187384 2025-12-03,03:35:11.000,337,11098018,-795,0,1764732910,13273.447805159994,344.61991131000104,54121.984757520004 2025-12-03,03:35:12.000,337,11098000,-795,0,1764732911,13273.43433253999,344.6128621800017,54122.292190800006 2025-12-03,03:35:13.000,337,11098006,-795,0,1764732912,13273.589267669995,344.6269604400004,54122.4668688 2025-12-03,03:35:14.000,337,11098066,-795,0,1764732913,13273.61621290999,344.6763043500032,54122.53674 2025-12-03,03:35:15.000,337,11098021,-795,0,1764732914,13273.62294922,344.6481078299985,54122.508791520006 2025-12-03,03:35:16.000,337,11098065,-795,0,1764732915,13273.51516825999,344.65515695999784,54122.25026808 2025-12-03,03:35:17.000,337,11098021,-795,0,1764732916,13273.57579504999,344.6269604400004,54122.06860296 2025-12-03,03:35:18.000,337,11098089,-795,0,1764732917,13273.55558611999,344.6058130500023,54122.005718880006 2025-12-03,03:35:19.000,337,11097999,-795,0,1764732918,13273.61621290999,344.6481078299985,54122.222319600005 2025-12-03,03:35:20.000,337,11098035,-795,0,1764732919,13273.63642183999,344.70450087000063,54122.508791520006 2025-12-03,03:35:21.000,337,11098045,-795,0,1764732920,13273.61621290999,344.6904026100019,54122.41097184001 2025-12-03,03:35:22.000,337,11098048,-795,0,1764732921,13273.58253136,344.69745174000127,54122.28520368001 2025-12-03,03:35:23.000,337,11097997,-795,0,1764732922,13273.64315815,344.74679565000406,54122.292190800006 2025-12-03,03:35:24.000,337,11098041,-795,0,1764732923,13273.65663076999,344.7256482599987,54122.03366736 2025-12-03,03:35:25.000,337,11098010,-795,0,1764732924,13273.61621290999,344.83138521000365,54122.01969312 2025-12-03,03:35:26.000,337,11098006,-795,0,1764732925,13273.51516825999,344.9018765100045,54121.82405376 2025-12-03,03:35:27.000,337,11098020,-795,0,1764732926,13273.51516825999,345.04990823999833,54122.20834536 2025-12-03,03:35:28.000,337,11098062,-795,0,1764732927,13273.45454146999,345.12744866999856,54122.27821656 2025-12-03,03:35:29.000,337,11098074,-795,0,1764732928,13273.35349681999,345.0992521500011,54122.16642264001 2025-12-03,03:35:30.000,337,11098055,-795,0,1764732929,13273.272661099989,345.0076134600022,54122.34808776 2025-12-03,03:35:31.000,337,11098029,-795,0,1764732930,13273.306342649994,344.9230239000026,54122.320139280004 2025-12-03,03:35:32.000,337,11098100,-795,0,1764732931,13273.279397409999,344.80318868999893,54121.935847680004 2025-12-03,03:35:33.000,337,11098022,-795,0,1764732932,13273.326551579994,344.74679565000406,54121.92886056001 2025-12-03,03:35:34.000,337,11098076,-795,0,1764732933,13273.468014089995,344.7538447800034,54122.13148704 2025-12-03,03:35:35.000,337,11098025,-795,0,1764732934,13273.488223019995,344.78204130000086,54122.41097184001 2025-12-03,03:35:36.000,337,11098053,-795,0,1764732935,13273.380442059999,344.74679565000406,54121.97078328 2025-12-03,03:35:37.000,337,11098016,-795,0,1764732936,13273.569058739995,344.78204130000086,54122.35507488 2025-12-03,03:35:38.000,337,11098074,-795,0,1764732937,13273.59600397999,344.81728694999765,54122.459881680006 2025-12-03,03:35:39.000,337,11098004,-795,0,1764732938,13273.59600397999,344.7961395599996,54122.42494608 2025-12-03,03:35:40.000,337,11098052,-795,0,1764732939,13273.609476599995,344.81728694999765,54122.16642264001 2025-12-03,03:35:41.000,337,11098061,-795,0,1764732940,13273.5421135,344.7749921700015,54121.96379616 2025-12-03,03:35:42.000,337,11098025,-795,0,1764732941,13273.488223019995,344.7749921700015,54122.09655144001 2025-12-03,03:35:43.000,337,11098074,-795,0,1764732942,13273.57579504999,344.81728694999765,54122.43193320001 2025-12-03,03:35:44.000,337,11098004,-795,0,1764732943,13273.528640879995,344.7890904300002,54122.48084304001 2025-12-03,03:35:45.000,337,11098012,-795,0,1764732944,13273.488223019995,344.76794304000214,54122.38302336001 2025-12-03,03:35:46.000,337,11098046,-795,0,1764732945,13273.306342649994,344.66925522000383,54122.15943552 2025-12-03,03:35:47.000,337,11097991,-795,0,1764732946,13273.51516825999,344.8102378199983,54122.08956432 2025-12-03,03:35:48.000,337,11098025,-795,0,1764732947,13273.528640879995,344.76794304000214,54122.06860296 2025-12-03,03:35:49.000,337,11098052,-795,0,1764732948,13273.508431949995,344.6904026100019,54122.16642264001 2025-12-03,03:35:50.000,337,11098003,-795,0,1764732949,13273.5421135,344.7256482599987,54122.45289456001 2025-12-03,03:35:51.000,337,11098040,-795,0,1764732950,13273.47475039999,344.7538447800034,54122.390010480005 2025-12-03,03:35:52.000,337,11098078,-795,0,1764732951,13273.468014089995,344.7608939100028,54122.42494608 2025-12-03,03:35:53.000,337,11098064,-795,0,1764732952,13273.55558611999,344.71155,54122.52975288001 2025-12-03,03:35:54.000,337,11098040,-795,0,1764732953,13273.569058739995,344.73269738999807,54122.52975288001 2025-12-03,03:35:55.000,337,11098075,-795,0,1764732954,13273.508431949995,344.68335348000255,54122.21533248001 2025-12-03,03:35:56.000,337,11098044,-795,0,1764732955,13273.35349681999,344.6269604400004,54121.85200224 2025-12-03,03:35:57.000,337,11098038,-795,0,1764732956,13273.44106885,344.65515695999784,54121.956809040006 2025-12-03,03:35:58.000,337,11098074,-795,0,1764732957,13273.427596229994,344.6622060900045,54122.34808776 2025-12-03,03:35:59.000,337,11098093,-795,0,1764732958,13273.48148671,344.69745174000127,54122.487830160004 2025-12-03,03:36:00.000,337,11098060,-795,0,1764732959,13273.50169564,344.6481078299985,54122.51577864 2025-12-03,03:36:01.000,337,11098018,-795,0,1764732960,13273.528640879995,344.6763043500032,54122.438920320004 2025-12-03,03:36:02.000,337,11098044,-795,0,1764732961,13273.42085992,344.61991131000104,54122.0825772 2025-12-03,03:36:03.000,337,11097963,-795,0,1764732962,13273.50169564,344.63400956999976,54122.13847416 2025-12-03,03:36:04.000,337,11098057,-795,0,1764732963,13273.51516825999,344.53532175000146,54122.103538560004 2025-12-03,03:36:05.000,337,11098041,-795,0,1764732964,13273.468014089995,344.5917147900036,54122.29917792 2025-12-03,03:36:06.000,337,11098004,-795,0,1764732965,13273.35349681999,344.52122349000274,54122.20135824 2025-12-03,03:36:07.000,337,11098047,-795,0,1764732966,13273.46127778,344.6410586999991,54122.38302336001 2025-12-03,03:36:08.000,337,11098086,-795,0,1764732967,13273.488223019995,344.6269604400004,54122.438920320004 2025-12-03,03:36:09.000,337,11098055,-795,0,1764732968,13273.5421135,344.6481078299985,54122.48084304001 2025-12-03,03:36:10.000,337,11098025,-795,0,1764732969,13273.508431949995,344.5494200100002,54122.19437112001 2025-12-03,03:36:11.000,337,11097970,-795,0,1764732970,13273.42085992,344.6128621800017,54122.012706 2025-12-03,03:36:12.000,337,11098017,-795,0,1764732971,13273.50169564,344.5917147900036,54122.11052568 2025-12-03,03:36:13.000,337,11098017,-795,0,1764732972,13273.43433253999,344.68335348000255,54122.41097184001 2025-12-03,03:36:14.000,337,11098066,-795,0,1764732973,13273.427596229994,344.6763043500032,54122.4668688 2025-12-03,03:36:15.000,337,11098020,-795,0,1764732974,13273.326551579994,344.69745174000127,54122.3271264 2025-12-03,03:36:16.000,337,11098022,-795,0,1764732975,13273.245715859994,344.5635182699989,54122.04065448 2025-12-03,03:36:17.000,337,11098020,-795,0,1764732976,13273.313078959989,344.68335348000255,54122.26424232001 2025-12-03,03:36:18.000,337,11098081,-795,0,1764732977,13273.41412360999,344.63400956999976,54122.23629384 2025-12-03,03:36:19.000,337,11098030,-795,0,1764732978,13273.407387299994,344.65515695999784,54122.103538560004 2025-12-03,03:36:20.000,337,11098059,-795,0,1764732979,13273.43433253999,344.6410586999991,54122.13847416 2025-12-03,03:36:21.000,337,11098019,-795,0,1764732980,13273.326551579994,344.66925522000383,54122.3271264 2025-12-03,03:36:22.000,337,11098021,-795,0,1764732981,13273.40065099,344.68335348000255,54122.27821656 2025-12-03,03:36:23.000,337,11098064,-795,0,1764732982,13273.39391467999,344.7397465200047,54122.52975288001 2025-12-03,03:36:24.000,337,11098057,-795,0,1764732983,13273.427596229994,344.76794304000214,54122.51577864 2025-12-03,03:36:25.000,337,11098043,-795,0,1764732984,13273.468014089995,344.81728694999765,54122.20135824 2025-12-03,03:36:26.000,337,11098006,-795,0,1764732985,13273.158143829998,344.5917147900036,54121.58649168 2025-12-03,03:36:27.000,337,11098053,-795,0,1764732986,13273.380442059999,344.8243360800043,54122.012706 2025-12-03,03:36:28.000,337,11098011,-795,0,1764732987,13273.407387299994,344.8102378199983,54122.341100640006 2025-12-03,03:36:29.000,337,11098043,-795,0,1764732988,13273.39391467999,344.9089256400039,54122.43193320001 2025-12-03,03:36:30.000,337,11098068,-795,0,1764732989,13273.46127778,344.91597477000323,54122.42494608 2025-12-03,03:36:31.000,337,11098032,-795,0,1764732990,13273.319815269999,344.95122042,54122.28520368001 2025-12-03,03:36:32.000,337,11098028,-795,0,1764732991,13273.366969439994,344.9582695499994,54122.3271264 2025-12-03,03:36:33.000,337,11098025,-795,0,1764732992,13273.41412360999,344.97941694000474,54122.187384 2025-12-03,03:36:34.000,337,11098002,-795,0,1764732993,13273.387178369994,345.0005643300028,54122.15943552 2025-12-03,03:36:35.000,337,11098025,-795,0,1764732994,13273.35349681999,345.0569573699977,54122.18039688 2025-12-03,03:36:36.000,337,11098052,-795,0,1764732995,13273.117725969998,344.93007303000195,54121.74020832001 2025-12-03,03:36:37.000,337,11098011,-795,0,1764732996,13273.225506929994,344.99351520000346,54122.15943552 2025-12-03,03:36:38.000,337,11098038,-795,0,1764732997,13273.279397409999,344.8525326000017,54122.271229440004 2025-12-03,03:36:39.000,337,11098096,-795,0,1764732998,13273.35349681999,344.7890904300002,54122.30616504 2025-12-03,03:36:40.000,337,11098051,-795,0,1764732999,13273.468014089995,344.7608939100028,54121.9428348 2025-12-03,03:36:41.000,337,11098020,-795,0,1764733000,13273.52190457,344.81728694999765,54121.92187344 2025-12-03,03:36:42.000,337,11098093,-795,0,1764733001,13273.548849809995,344.88072911999916,54122.04764160001 2025-12-03,03:36:43.000,337,11097987,-795,0,1764733002,13273.55558611999,344.9582695499994,54122.45289456001 2025-12-03,03:36:44.000,337,11098049,-795,0,1764733003,13273.5421135,344.97941694000474,54122.3969976 2025-12-03,03:36:45.000,337,11098094,-795,0,1764733004,13273.52190457,344.9723678099981,54122.508791520006 2025-12-03,03:36:46.000,337,11098062,-795,0,1764733005,13273.44106885,344.9582695499994,54122.292190800006 2025-12-03,03:36:47.000,337,11098037,-795,0,1764733006,13273.46127778,344.97941694000474,54122.36206200001 2025-12-03,03:36:48.000,337,11098059,-795,0,1764733007,13273.57579504999,344.94417129000067,54122.23629384 2025-12-03,03:36:49.000,337,11098053,-795,0,1764733008,13273.57579504999,344.93007303000195,54122.23629384 2025-12-03,03:36:50.000,337,11097992,-795,0,1764733009,13273.569058739995,344.96531867999875,54122.40398472 2025-12-03,03:36:51.000,337,11098019,-795,0,1764733010,13273.548849809995,344.9864660700041,54122.49481728 2025-12-03,03:36:52.000,337,11098010,-795,0,1764733011,13273.52190457,344.95122042,54122.36206200001 2025-12-03,03:36:53.000,337,11098002,-795,0,1764733012,13273.48148671,344.9371221600013,54122.34808776 2025-12-03,03:36:54.000,337,11098006,-795,0,1764733013,13273.58253136,344.94417129000067,54122.47385592 2025-12-03,03:36:55.000,337,11098054,-795,0,1764733014,13273.5421135,344.9018765100045,54122.187384 2025-12-03,03:36:56.000,337,11098056,-795,0,1764733015,13273.380442059999,344.8736799899998,54121.85898936001 2025-12-03,03:36:57.000,337,11098008,-795,0,1764733016,13273.508431949995,344.9089256400039,54122.103538560004 2025-12-03,03:36:58.000,337,11098013,-795,0,1764733017,13273.548849809995,344.8595817300011,54122.459881680006 2025-12-03,03:36:59.000,337,11097991,-795,0,1764733018,13273.508431949995,344.8525326000017,54122.42494608 2025-12-03,03:37:00.000,337,11098053,-795,0,1764733019,13273.528640879995,344.8243360800043,54122.36904912 2025-12-03,03:37:01.000,337,11098064,-795,0,1764733020,13273.49495932999,344.76794304000214,54122.24328096001 2025-12-03,03:37:02.000,337,11098081,-795,0,1764733021,13273.49495932999,344.76794304000214,54122.152448400004 2025-12-03,03:37:03.000,337,11098069,-795,0,1764733022,13273.42085992,344.80318868999893,54121.956809040006 2025-12-03,03:37:04.000,337,11098118,-795,0,1764733023,13273.57579504999,344.7538447800034,54122.13847416 2025-12-03,03:37:05.000,337,11098028,-795,0,1764733024,13273.57579504999,344.7256482599987,54122.187384 2025-12-03,03:37:06.000,337,11098042,-795,0,1764733025,13273.468014089995,344.6481078299985,54122.02668024001 2025-12-03,03:37:07.000,337,11098014,-795,0,1764733026,13273.57579504999,344.71859912999935,54122.22930672 2025-12-03,03:37:08.000,337,11098071,-795,0,1764733027,13273.61621290999,344.6904026100019,54122.19437112001 2025-12-03,03:37:09.000,337,11098072,-795,0,1764733028,13273.589267669995,344.7256482599987,54122.24328096001 2025-12-03,03:37:10.000,337,11098040,-795,0,1764733029,13273.63642183999,344.70450087000063,54121.87995072001 2025-12-03,03:37:11.000,337,11098066,-795,0,1764733030,13273.53537718999,344.6763043500032,54121.7332212 2025-12-03,03:37:12.000,337,11098051,-795,0,1764733031,13273.55558611999,344.7256482599987,54121.85898936001 2025-12-03,03:37:13.000,337,11098066,-795,0,1764733032,13273.67683969999,344.7256482599987,54122.26424232001 2025-12-03,03:37:14.000,337,11098026,-795,0,1764733033,13273.690312319995,344.73269738999807,54122.25026808 2025-12-03,03:37:15.000,337,11097985,-795,0,1764733034,13273.60274029,344.73269738999807,54122.11751280001 2025-12-03,03:37:16.000,337,11098050,-795,0,1764733035,13273.360233129999,344.55646913999954,54121.57251744001 2025-12-03,03:37:17.000,337,11098081,-795,0,1764733036,13273.670103389995,344.71155,54121.97078328 2025-12-03,03:37:18.000,337,11098073,-795,0,1764733037,13273.71725755999,344.71859912999935,54121.8030924 2025-12-03,03:37:19.000,337,11098080,-795,0,1764733038,13273.71725755999,344.73269738999807,54121.70527272 2025-12-03,03:37:20.000,337,11098049,-795,0,1764733039,13273.750939109996,344.7538447800034,54121.97078328 2025-12-03,03:37:21.000,337,11098068,-795,0,1764733040,13273.75767541999,344.78204130000086,54122.02668024001 2025-12-03,03:37:22.000,337,11098059,-795,0,1764733041,13273.831774829996,344.78204130000086,54122.16642264001 2025-12-03,03:37:23.000,337,11097991,-795,0,1764733042,13273.831774829996,344.7890904300002,54122.11751280001 2025-12-03,03:37:24.000,337,11098061,-795,0,1764733043,13273.831774829996,344.7961395599996,54122.04764160001 2025-12-03,03:37:25.000,337,11098082,-795,0,1764733044,13273.831774829996,344.74679565000406,54121.64238864001 2025-12-03,03:37:26.000,337,11098069,-795,0,1764733045,13273.798093279991,344.7397465200047,54121.39085232 2025-12-03,03:37:27.000,337,11098063,-795,0,1764733046,13273.838511139991,344.8243360800043,54121.60745304 2025-12-03,03:37:28.000,337,11098066,-795,0,1764733047,13273.966501030001,344.8525326000017,54122.0825772 2025-12-03,03:37:29.000,337,11098098,-795,0,1764733048,13273.979973649992,344.86663086000044,54122.103538560004 2025-12-03,03:37:30.000,337,11098076,-795,0,1764733049,13274.006918890002,344.8736799899998,54122.03366736 2025-12-03,03:37:31.000,337,11098040,-795,0,1764733050,13273.953028409996,344.8525326000017,54121.85200224 2025-12-03,03:37:32.000,337,11098005,-795,0,1764733051,13273.946292100001,344.8243360800043,54121.6284144 2025-12-03,03:37:33.000,337,11098047,-795,0,1764733052,13274.000182579992,344.8595817300011,54121.66335000001 2025-12-03,03:37:34.000,337,11098045,-795,0,1764733053,13274.107963540002,344.8525326000017,54121.75418256 2025-12-03,03:37:35.000,337,11098048,-795,0,1764733054,13274.047336750002,344.94417129000067,54122.02668024001 2025-12-03,03:37:36.000,337,11098039,-795,0,1764733055,13273.892401619996,344.8525326000017,54121.69129848001 2025-12-03,03:37:37.000,337,11098062,-795,0,1764733056,13274.134908779997,344.9723678099981,54122.06161584 2025-12-03,03:37:38.000,337,11098089,-795,0,1764733057,13274.202271879993,345.0005643300028,54122.11052568 2025-12-03,03:37:39.000,337,11097978,-795,0,1764733058,13274.141645089992,345.0217117200009,54122.08956432 2025-12-03,03:37:40.000,337,11098028,-795,0,1764733059,13274.148381400002,344.9864660700041,54121.70527272 2025-12-03,03:37:41.000,337,11098059,-795,0,1764733060,13274.060809369992,344.9582695499994,54121.52360760001 2025-12-03,03:37:42.000,337,11098096,-795,0,1764733061,13274.094490919997,344.99351520000346,54121.56553032 2025-12-03,03:37:43.000,337,11098024,-795,0,1764733062,13274.047336750002,345.04990823999833,54121.86597648 2025-12-03,03:37:44.000,337,11098045,-795,0,1764733063,13274.202271879993,345.0992521500011,54122.08956432 2025-12-03,03:37:45.000,337,11098053,-795,0,1764733064,13274.215744499998,345.07810476000304,54122.09655144001 2025-12-03,03:37:46.000,337,11097982,-795,0,1764733065,13274.101227229992,345.0569573699977,54121.67732424 2025-12-03,03:37:47.000,337,11098019,-795,0,1764733066,13274.182062949993,345.1063012800005,54121.74719544 2025-12-03,03:37:48.000,337,11098056,-795,0,1764733067,13274.209008190002,345.0992521500011,54121.64238864001 2025-12-03,03:37:49.000,337,11098044,-795,0,1764733068,13274.256162359998,345.16269432000263,54121.74020832001 2025-12-03,03:37:50.000,337,11098036,-795,0,1764733069,13274.256162359998,345.2190873600048,54121.99873176001 2025-12-03,03:37:51.000,337,11098018,-795,0,1764733070,13274.175326639997,345.1838417100007,54121.90091208 2025-12-03,03:37:52.000,337,11098024,-795,0,1764733071,13274.222480809993,345.24023475000286,54121.90789920001 2025-12-03,03:37:53.000,337,11098058,-795,0,1764733072,13274.343734389993,345.2049890999988,54122.054628720005 2025-12-03,03:37:54.000,337,11097997,-795,0,1764733073,13274.377415939998,345.26138214000093,54122.103538560004 2025-12-03,03:37:55.000,337,11098055,-795,0,1764733074,13274.310052839988,345.22613649000414,54121.71225984001 2025-12-03,03:37:56.000,337,11098023,-795,0,1764733075,13274.148381400002,345.169743450002,54121.265084160004 2025-12-03,03:37:57.000,337,11098085,-795,0,1764733076,13274.188799260002,345.1838417100007,54121.49565912001 2025-12-03,03:37:58.000,337,11097985,-795,0,1764733077,13274.330261769988,345.2472838800022,54121.89392496 2025-12-03,03:37:59.000,337,11098088,-795,0,1764733078,13274.330261769988,345.2543330100016,54121.97777040001 2025-12-03,03:38:00.000,337,11098048,-795,0,1764733079,13274.363943319993,345.24023475000286,54122.0825772 2025-12-03,03:38:01.000,337,11098058,-795,0,1764733080,13274.303316529993,345.28957865999837,54122.005718880006 2025-12-03,03:38:02.000,337,11098059,-795,0,1764733081,13274.310052839988,345.22613649000414,54121.53758184 2025-12-03,03:38:03.000,337,11097989,-795,0,1764733082,13274.363943319993,345.22613649000414,54121.64238864001 2025-12-03,03:38:04.000,337,11097980,-795,0,1764733083,13274.229217120002,345.21203822999814,54121.27207128 2025-12-03,03:38:05.000,337,11098039,-795,0,1764733084,13274.242689739993,345.17679258000135,54121.78213104001 2025-12-03,03:38:06.000,337,11098078,-795,0,1764733085,13274.195535569997,345.0992521500011,54121.453736400006 2025-12-03,03:38:07.000,337,11098033,-795,0,1764733086,13274.357207009998,345.19089084000007,54121.886937840005 2025-12-03,03:38:08.000,337,11098100,-795,0,1764733087,13274.397624869998,345.22613649000414,54122.03366736 2025-12-03,03:38:09.000,337,11098102,-795,0,1764733088,13274.438042729998,345.19089084000007,54121.96379616 2025-12-03,03:38:10.000,337,11098067,-795,0,1764733089,13274.417833799998,345.14154693000455,54121.70527272 2025-12-03,03:38:11.000,337,11098035,-795,0,1764733090,13274.390888559989,345.1203995399992,54121.39783944 2025-12-03,03:38:12.000,337,11098041,-795,0,1764733091,13274.384152249993,345.1063012800005,54121.67732424 2025-12-03,03:38:13.000,337,11098085,-795,0,1764733092,13274.384152249993,345.12744866999856,54121.90789920001 2025-12-03,03:38:14.000,337,11098052,-795,0,1764733093,13274.411097489989,345.14154693000455,54121.85898936001 2025-12-03,03:38:15.000,337,11098019,-795,0,1764733094,13274.330261769988,345.1203995399992,54121.72623408 2025-12-03,03:38:16.000,337,11098017,-795,0,1764733095,13274.229217120002,345.0569573699977,54121.432775040004 2025-12-03,03:38:17.000,337,11098041,-795,0,1764733096,13274.397624869998,345.1203995399992,54121.52360760001 2025-12-03,03:38:18.000,337,11098035,-795,0,1764733097,13274.438042729998,345.16269432000263,54121.5585432 2025-12-03,03:38:19.000,337,11098014,-795,0,1764733098,13274.471724279989,345.1979399699994,54121.50963336 2025-12-03,03:38:20.000,337,11098036,-795,0,1764733099,13274.539087379999,345.22613649000414,54121.74719544 2025-12-03,03:38:21.000,337,11098050,-795,0,1764733100,13274.539087379999,345.1838417100007,54121.57251744001 2025-12-03,03:38:22.000,337,11098047,-795,0,1764733101,13274.667077269994,345.11335040999984,54121.61444016001 2025-12-03,03:38:23.000,337,11098068,-795,0,1764733102,13274.65360464999,345.0005643300028,54121.719246960005 2025-12-03,03:38:24.000,337,11098071,-795,0,1764733103,13274.687286199995,344.96531867999875,54121.72623408 2025-12-03,03:38:25.000,337,11098084,-795,0,1764733104,13274.599714169999,344.9089256400039,54121.44674928001 2025-12-03,03:38:26.000,337,11098009,-795,0,1764733105,13274.397624869998,344.8243360800043,54120.950663760006 2025-12-03,03:38:27.000,337,11098032,-795,0,1764733106,13274.539087379999,344.93007303000195,54121.54456896001 2025-12-03,03:38:28.000,337,11098044,-795,0,1764733107,13274.525614759994,344.93007303000195,54121.57251744001 2025-12-03,03:38:29.000,337,11098037,-795,0,1764733108,13274.478460589999,344.97941694000474,54121.58649168 2025-12-03,03:38:30.000,337,11098082,-795,0,1764733109,13274.539087379999,345.01466259000154,54121.768156800004 2025-12-03,03:38:31.000,337,11098028,-795,0,1764733110,13274.579505239999,344.9582695499994,54121.72623408 2025-12-03,03:38:32.000,337,11098043,-795,0,1764733111,13274.491933209989,344.9230239000026,54121.286045520006 2025-12-03,03:38:33.000,337,11098037,-795,0,1764733112,13274.539087379999,344.93007303000195,54121.313994000004 2025-12-03,03:38:34.000,337,11098010,-795,0,1764733113,13274.545823689994,344.94417129000067,54121.286045520006 2025-12-03,03:38:35.000,337,11098018,-795,0,1764733114,13274.6199231,344.9089256400039,54121.59347880001 2025-12-03,03:38:36.000,337,11098021,-795,0,1764733115,13274.458251659998,344.9230239000026,54121.453736400006 2025-12-03,03:38:37.000,337,11098026,-795,0,1764733116,13274.579505239999,344.94417129000067,54121.50963336 2025-12-03,03:38:38.000,337,11098007,-795,0,1764733117,13274.559296309999,344.9018765100045,54121.432775040004 2025-12-03,03:38:39.000,337,11098077,-795,0,1764733118,13274.55255999999,344.9371221600013,54121.43976216 2025-12-03,03:38:40.000,337,11098038,-795,0,1764733119,13274.59297785999,344.9371221600013,54121.334955360006 2025-12-03,03:38:41.000,337,11098043,-795,0,1764733120,13274.579505239999,344.8948273799979,54121.23014856 2025-12-03,03:38:42.000,337,11098032,-795,0,1764733121,13274.55255999999,344.91597477000323,54121.36290384 2025-12-03,03:38:43.000,337,11098016,-795,0,1764733122,13274.566032619994,344.8948273799979,54121.47469776001 2025-12-03,03:38:44.000,337,11098029,-795,0,1764733123,13274.525614759994,344.8948273799979,54121.53059472 2025-12-03,03:38:45.000,337,11098045,-795,0,1764733124,13274.55255999999,344.94417129000067,54121.551556080005 2025-12-03,03:38:46.000,337,11098081,-795,0,1764733125,13274.363943319993,344.83138521000365,54121.118354640006 2025-12-03,03:38:47.000,337,11098047,-795,0,1764733126,13274.411097489989,344.88072911999916,54120.95765088 2025-12-03,03:38:48.000,337,11098057,-795,0,1764733127,13274.518878449999,344.8877782499985,54121.286045520006 2025-12-03,03:38:49.000,337,11098017,-795,0,1764733128,13274.512142139989,344.8736799899998,54121.19521296 2025-12-03,03:38:50.000,337,11098063,-795,0,1764733129,13274.55255999999,344.9582695499994,54121.600465920004 2025-12-03,03:38:51.000,337,11098024,-795,0,1764733130,13274.471724279989,344.9371221600013,54121.27207128 2025-12-03,03:38:52.000,337,11098053,-795,0,1764733131,13274.478460589999,344.9371221600013,54121.27207128 2025-12-03,03:38:53.000,337,11098062,-795,0,1764733132,13274.498669519999,344.93007303000195,54121.53758184 2025-12-03,03:38:54.000,337,11098035,-795,0,1764733133,13274.471724279989,344.91597477000323,54121.27207128 2025-12-03,03:38:55.000,337,11098009,-795,0,1764733134,13274.384152249993,344.84548347000236,54121.07643192 2025-12-03,03:38:56.000,337,11098058,-795,0,1764733135,13274.296580219998,344.84548347000236,54120.978612240004 2025-12-03,03:38:57.000,337,11098069,-795,0,1764733136,13274.390888559989,344.91597477000323,54121.46072352 2025-12-03,03:38:58.000,337,11098047,-795,0,1764733137,13274.431306419989,344.9371221600013,54121.621427280006 2025-12-03,03:38:59.000,337,11097969,-795,0,1764733138,13274.444779039994,344.8595817300011,54121.59347880001 2025-12-03,03:39:00.000,337,11098019,-795,0,1764733139,13274.363943319993,344.8595817300011,54121.36290384 2025-12-03,03:39:01.000,337,11098069,-795,0,1764733140,13274.384152249993,344.8595817300011,54121.551556080005 2025-12-03,03:39:02.000,337,11098044,-795,0,1764733141,13274.289843909988,344.81728694999765,54121.11136752001 2025-12-03,03:39:03.000,337,11097992,-795,0,1764733142,13274.242689739993,344.80318868999893,54121.13232888 2025-12-03,03:39:04.000,337,11098022,-795,0,1764733143,13274.296580219998,344.7961395599996,54121.32796824001 2025-12-03,03:39:05.000,337,11098041,-795,0,1764733144,13274.229217120002,344.74679565000406,54121.23713568001 2025-12-03,03:39:06.000,337,11098076,-795,0,1764733145,13274.148381400002,344.70450087000063,54121.22316144 2025-12-03,03:39:07.000,337,11098005,-795,0,1764733146,13274.235953429998,344.6904026100019,54121.44674928001 2025-12-03,03:39:08.000,337,11097988,-795,0,1764733147,13274.222480809993,344.68335348000255,54121.44674928001 2025-12-03,03:39:09.000,337,11098008,-795,0,1764733148,13274.209008190002,344.65515695999784,54121.25110992 2025-12-03,03:39:10.000,337,11098058,-795,0,1764733149,13274.195535569997,344.59876392000297,54121.22316144 2025-12-03,03:39:11.000,337,11098090,-795,0,1764733150,13274.141645089992,344.6481078299985,54121.12534176 2025-12-03,03:39:12.000,337,11098047,-795,0,1764733151,13274.121436159992,344.5917147900036,54121.46072352 2025-12-03,03:39:13.000,337,11097996,-795,0,1764733152,13274.188799260002,344.55646913999954,54121.551556080005 2025-12-03,03:39:14.000,337,11098026,-795,0,1764733153,13274.161854019992,344.53532175000146,54121.59347880001 2025-12-03,03:39:15.000,337,11098054,-795,0,1764733154,13274.175326639997,344.53532175000146,54121.57950456 2025-12-03,03:39:16.000,337,11098061,-795,0,1764733155,13273.986709960001,344.4507321900019,54121.20918720001 2025-12-03,03:39:17.000,337,11098043,-795,0,1764733156,13274.054073059997,344.4295848000038,54121.11136752001 2025-12-03,03:39:18.000,337,11097998,-795,0,1764733157,13274.000182579992,344.3661426300023,54121.097393280004 2025-12-03,03:39:19.000,337,11098017,-795,0,1764733158,13274.040600439992,344.38729002000036,54121.39783944 2025-12-03,03:39:20.000,337,11098022,-795,0,1764733159,13274.067545680002,344.4013882799991,54121.502646240006 2025-12-03,03:39:21.000,337,11098072,-795,0,1764733160,13274.047336750002,344.37319176000165,54121.551556080005 2025-12-03,03:39:22.000,337,11098014,-795,0,1764733161,13274.027127820002,344.30974959000014,54121.42578792001 2025-12-03,03:39:23.000,337,11098020,-795,0,1764733162,13274.074281989997,344.3308969799982,54121.51662048 2025-12-03,03:39:24.000,337,11098027,-795,0,1764733163,13274.060809369992,344.267454810004,54121.22316144 2025-12-03,03:39:25.000,337,11098016,-795,0,1764733164,13274.047336750002,344.253356549998,54121.23014856 2025-12-03,03:39:26.000,337,11098064,-795,0,1764733165,13273.912610549996,344.17581611999776,54120.92271528001 2025-12-03,03:39:27.000,337,11098089,-795,0,1764733166,13273.993446269997,344.23925828999927,54121.488672 2025-12-03,03:39:28.000,337,11098074,-795,0,1764733167,13274.047336750002,344.22516003000055,54121.66335000001 2025-12-03,03:39:29.000,337,11098066,-795,0,1764733168,13274.074281989997,344.2040126400025,54121.649375760004 2025-12-03,03:39:30.000,337,11098121,-795,0,1764733169,13274.033864129997,344.1687669899984,54121.56553032 2025-12-03,03:39:31.000,337,11098039,-795,0,1764733170,13274.067545680002,344.1546687299997,54121.481684880004 2025-12-03,03:39:32.000,337,11098043,-795,0,1764733171,13273.973237339997,344.12647221000225,54121.118354640006 2025-12-03,03:39:33.000,337,11097998,-795,0,1764733172,13273.993446269997,344.0700791700001,54121.13931600001 2025-12-03,03:39:34.000,337,11098034,-795,0,1764733173,13274.027127820002,344.0841774299988,54121.488672 2025-12-03,03:39:35.000,337,11098027,-795,0,1764733174,13274.040600439992,344.10532482000417,54121.53758184 2025-12-03,03:39:36.000,337,11098075,-795,0,1764733175,13273.82503852,343.9572930900031,54121.25110992 2025-12-03,03:39:37.000,337,11098071,-795,0,1764733176,13274.020391509992,344.01368612999795,54121.5585432 2025-12-03,03:39:38.000,337,11098099,-795,0,1764733177,13274.013655199997,344.04188265000266,54121.61444016001 2025-12-03,03:39:39.000,337,11098039,-795,0,1764733178,13274.033864129997,343.9854896100005,54121.313994000004 2025-12-03,03:39:40.000,337,11098034,-795,0,1764733179,13274.067545680002,343.9713913500018,54121.19521296 2025-12-03,03:39:41.000,337,11098058,-795,0,1764733180,13274.000182579992,343.9079491800003,54121.11136752001 2025-12-03,03:39:42.000,337,11098034,-795,0,1764733181,13274.006918890002,343.91499830999965,54121.432775040004 2025-12-03,03:39:43.000,337,11098066,-795,0,1764733182,13274.054073059997,343.96434222000244,54121.57950456 2025-12-03,03:39:44.000,337,11098103,-795,0,1764733183,13274.060809369992,343.94319483000436,54121.66335000001 2025-12-03,03:39:45.000,337,11098046,-795,0,1764733184,13274.094490919997,343.97844048000115,54121.59347880001 2025-12-03,03:39:46.000,337,11097989,-795,0,1764733185,13273.818302209991,343.73172093000176,54120.70611456001 2025-12-03,03:39:47.000,337,11098067,-795,0,1764733186,13274.074281989997,343.9009000500009,54121.216174320005 2025-12-03,03:39:48.000,337,11097997,-795,0,1764733187,13274.107963540002,343.922047439999,54121.12534176 2025-12-03,03:39:49.000,337,11098006,-795,0,1764733188,13274.020391509992,343.92909656999836,54121.32796824001 2025-12-03,03:39:50.000,337,11098041,-795,0,1764733189,13274.155117709997,343.9713913500018,54121.65636288 2025-12-03,03:39:51.000,337,11098038,-795,0,1764733190,13274.148381400002,343.9925387399999,54121.68431136 2025-12-03,03:39:52.000,337,11097999,-795,0,1764733191,13274.121436159992,343.9854896100005,54121.600465920004 2025-12-03,03:39:53.000,337,11098045,-795,0,1764733192,13274.195535569997,343.9854896100005,54121.65636288 2025-12-03,03:39:54.000,337,11098019,-795,0,1764733193,13274.209008190002,343.96434222000244,54121.36989096 2025-12-03,03:39:55.000,337,11098015,-795,0,1764733194,13274.229217120002,343.9925387399999,54121.383865200005 2025-12-03,03:39:56.000,337,11098024,-795,0,1764733195,13274.033864129997,343.87975266000285,54120.93668952 2025-12-03,03:39:57.000,337,11098041,-795,0,1764733196,13274.202271879993,344.02778439000394,54121.57950456 2025-12-03,03:39:58.000,337,11098053,-795,0,1764733197,13274.215744499998,344.0348335200033,54121.53059472 2025-12-03,03:39:59.000,337,11098056,-795,0,1764733198,13274.202271879993,344.01368612999795,54121.53059472 2025-12-03,03:40:00.000,337,11098089,-795,0,1764733199,13274.283107599993,344.06303004000074,54121.68431136 2025-12-03,03:40:01.000,337,11098041,-795,0,1764733200,13274.330261769988,344.06303004000074,54121.453736400006 2025-12-03,03:40:02.000,337,11097990,-795,0,1764733201,13274.256162359998,344.048931780002,54121.22316144 2025-12-03,03:40:03.000,337,11098042,-795,0,1764733202,13274.303316529993,344.0559809100014,54121.35591672001 2025-12-03,03:40:04.000,337,11098048,-795,0,1764733203,13274.276371289998,344.12647221000225,54121.70527272 2025-12-03,03:40:05.000,337,11098094,-795,0,1764733204,13274.336998079998,344.11237395000353,54121.66335000001 2025-12-03,03:40:06.000,337,11098040,-715,0,1764733205,13274.067545680002,344.0348335200033,54121.13232888 2025-12-03,03:40:07.000,337,11098024,-795,0,1764733206,13274.175326639997,344.18991438000376,54121.59347880001 2025-12-03,03:40:08.000,337,11098058,-795,0,1764733207,13274.283107599993,344.0982756900048,54121.63540152 2025-12-03,03:40:09.000,337,11098063,-795,0,1764733208,13274.357207009998,344.0912265599982,54121.46771064 2025-12-03,03:40:10.000,337,11098076,-795,0,1764733209,13274.370679629988,344.07712829999946,54121.47469776001 2025-12-03,03:40:11.000,337,11098006,-795,0,1764733210,13274.235953429998,344.06303004000074,54121.23014856 2025-12-03,03:40:12.000,337,11098053,-795,0,1764733211,13274.296580219998,344.11237395000353,54121.53059472 2025-12-03,03:40:13.000,337,11098048,-795,0,1764733212,13274.323525459993,344.1335213400016,54121.600465920004 2025-12-03,03:40:14.000,337,11098073,-795,0,1764733213,13274.323525459993,344.1546687299997,54121.65636288 2025-12-03,03:40:15.000,337,11098124,-795,0,1764733214,13274.256162359998,344.0982756900048,54121.53059472 2025-12-03,03:40:16.000,337,11098009,-795,0,1764733215,13274.128172470002,343.9925387399999,54121.04149632001 2025-12-03,03:40:17.000,337,11098069,-795,0,1764733216,13274.323525459993,344.07712829999946,54121.36989096 2025-12-03,03:40:18.000,337,11098054,-795,0,1764733217,13274.390888559989,344.1335213400016,54121.46072352 2025-12-03,03:40:19.000,337,11098014,-795,0,1764733218,13274.316789149998,344.1546687299997,54121.719246960005 2025-12-03,03:40:20.000,337,11098055,-795,0,1764733219,13274.303316529993,344.1476196000003,54121.7332212 2025-12-03,03:40:21.000,337,11098034,-795,0,1764733220,13274.269634980003,344.1546687299997,54121.649375760004 2025-12-03,03:40:22.000,337,11098083,-795,0,1764733221,13274.269634980003,344.1194230800029,54121.621427280006 2025-12-03,03:40:23.000,337,11098079,-795,0,1764733222,13274.330261769988,344.1476196000003,54121.74719544 2025-12-03,03:40:24.000,337,11098107,-795,0,1764733223,13274.222480809993,344.0841774299988,54121.29303264 2025-12-03,03:40:25.000,337,11098074,-795,0,1764733224,13274.370679629988,344.10532482000417,54121.42578792001 2025-12-03,03:40:26.000,337,11098011,-795,0,1764733225,13274.114699849997,344.10532482000417,54121.25809704001 2025-12-03,03:40:27.000,337,11098026,-795,0,1764733226,13274.256162359998,344.1194230800029,54121.6284144 2025-12-03,03:40:28.000,337,11097978,-795,0,1764733227,13274.249426050003,344.12647221000225,54121.502646240006 2025-12-03,03:40:29.000,337,11098013,-795,0,1764733228,13274.202271879993,344.1969635100031,54121.61444016001 2025-12-03,03:40:30.000,337,11098007,-795,0,1764733229,13274.222480809993,344.0982756900048,54121.67732424 2025-12-03,03:40:31.000,337,11098071,-795,0,1764733230,13274.249426050003,344.11237395000353,54121.334955360006 2025-12-03,03:40:32.000,337,11098071,-795,0,1764733231,13274.168590330002,344.0982756900048,54121.265084160004 2025-12-03,03:40:33.000,337,11098068,-795,0,1764733232,13274.182062949993,344.06303004000074,54121.27207128 2025-12-03,03:40:34.000,337,11098059,-795,0,1764733233,13274.256162359998,344.1546687299997,54121.768156800004 2025-12-03,03:40:35.000,337,11098005,-795,0,1764733234,13274.276371289998,344.10532482000417,54121.68431136 2025-12-03,03:40:36.000,337,11098049,-795,0,1764733235,13274.168590330002,344.048931780002,54121.265084160004 2025-12-03,03:40:37.000,337,11098030,-795,0,1764733236,13274.215744499998,344.12647221000225,54121.49565912001 2025-12-03,03:40:38.000,337,11097997,-795,0,1764733237,13274.148381400002,344.1194230800029,54121.334955360006 2025-12-03,03:40:39.000,337,11098003,-795,0,1764733238,13274.249426050003,344.12647221000225,54121.34194248 2025-12-03,03:40:40.000,337,11098063,-795,0,1764733239,13274.256162359998,344.12647221000225,54121.43976216 2025-12-03,03:40:41.000,337,11098034,-795,0,1764733240,13274.262898669993,344.21106177000183,54121.76116968001 2025-12-03,03:40:42.000,337,11098070,-795,0,1764733241,13274.262898669993,344.2181109000012,54121.63540152 2025-12-03,03:40:43.000,337,11098017,-795,0,1764733242,13274.296580219998,344.17581611999776,54121.67732424 2025-12-03,03:40:44.000,337,11098021,-795,0,1764733243,13274.323525459993,344.2181109000012,54121.7332212 2025-12-03,03:40:45.000,337,11098002,-795,0,1764733244,13274.310052839988,344.23925828999927,54121.600465920004 2025-12-03,03:40:46.000,337,11098081,-795,0,1764733245,13274.101227229992,344.048931780002,54121.04149632001 2025-12-03,03:40:47.000,337,11098038,-795,0,1764733246,13274.289843909988,344.22516003000055,54121.36290384 2025-12-03,03:40:48.000,337,11098063,-795,0,1764733247,13274.114699849997,344.1687669899984,54121.146303120004 2025-12-03,03:40:49.000,337,11098028,-795,0,1764733248,13274.384152249993,344.2604056800046,54121.77514392 2025-12-03,03:40:50.000,337,11098049,-795,0,1764733249,13274.417833799998,344.253356549998,54121.76116968001 2025-12-03,03:40:51.000,337,11098014,-795,0,1764733250,13274.464987969994,344.253356549998,54121.719246960005 2025-12-03,03:40:52.000,337,11098059,-795,0,1764733251,13274.336998079998,344.24630741999863,54121.61444016001 2025-12-03,03:40:53.000,337,11098034,-795,0,1764733252,13274.363943319993,344.22516003000055,54121.36989096 2025-12-03,03:40:54.000,337,11098012,-795,0,1764733253,13274.438042729998,344.267454810004,54121.39085232 2025-12-03,03:40:55.000,337,11098076,-795,0,1764733254,13274.397624869998,344.3027004600008,54121.43976216 2025-12-03,03:40:56.000,337,11098088,-795,0,1764733255,13274.249426050003,344.18991438000376,54121.40482656001 2025-12-03,03:40:57.000,337,11098041,-795,0,1764733256,13274.404361179993,344.267454810004,54121.768156800004 2025-12-03,03:40:58.000,337,11098026,-795,0,1764733257,13274.478460589999,344.267454810004,54121.82405376 2025-12-03,03:40:59.000,337,11098049,-795,0,1764733258,13274.464987969994,344.267454810004,54121.817066640004 2025-12-03,03:41:00.000,337,11098101,-795,0,1764733259,13274.464987969994,344.22516003000055,54121.69129848001 2025-12-03,03:41:01.000,337,11098044,-795,0,1764733260,13274.404361179993,344.2181109000012,54121.286045520006 2025-12-03,03:41:02.000,337,11098070,-795,0,1764733261,13274.384152249993,344.1969635100031,54121.30700688001 2025-12-03,03:41:03.000,337,11098100,-795,0,1764733262,13274.491933209989,344.253356549998,54121.57950456 2025-12-03,03:41:04.000,337,11098024,-795,0,1764733263,13274.491933209989,344.24630741999863,54121.75418256 2025-12-03,03:41:05.000,337,11098051,-795,0,1764733264,13274.464987969994,344.2604056800046,54121.6982856 2025-12-03,03:41:06.000,337,11098046,-795,0,1764733265,13274.202271879993,344.0700791700001,54121.05547056 2025-12-03,03:41:07.000,337,11098045,-795,0,1764733266,13274.411097489989,344.2181109000012,54121.34194248 2025-12-03,03:41:08.000,337,11097986,-795,0,1764733267,13274.404361179993,344.2181109000012,54121.04149632001 2025-12-03,03:41:09.000,337,11098086,-795,0,1764733268,13274.498669519999,344.2604056800046,54121.37687808001 2025-12-03,03:41:10.000,337,11098064,-795,0,1764733269,13274.532351069989,344.27450394000334,54121.4188008 2025-12-03,03:41:11.000,337,11098076,-795,0,1764733270,13274.451515349989,344.27450394000334,54121.57950456 2025-12-03,03:41:12.000,337,11098044,-795,0,1764733271,13274.431306419989,344.28860220000206,54121.61444016001 2025-12-03,03:41:13.000,337,11098097,-795,0,1764733272,13274.464987969994,344.3661426300023,54121.46771064 2025-12-03,03:41:14.000,337,11098044,-795,0,1764733273,13274.59297785999,344.4154865399978,54121.75418256 2025-12-03,03:41:15.000,337,11098032,-795,0,1764733274,13274.599714169999,344.37319176000165,54121.621427280006 2025-12-03,03:41:16.000,337,11098072,-795,0,1764733275,13274.336998079998,344.24630741999863,54120.86681832 2025-12-03,03:41:17.000,337,11098064,-795,0,1764733276,13274.532351069989,344.4013882799991,54121.216174320005 2025-12-03,03:41:18.000,337,11098049,-795,0,1764733277,13274.505405829994,344.3943391499997,54121.47469776001 2025-12-03,03:41:19.000,337,11098039,-795,0,1764733278,13274.606450479994,344.4507321900019,54121.72623408 2025-12-03,03:41:20.000,337,11098042,-795,0,1764733279,13274.599714169999,344.4507321900019,54121.768156800004 2025-12-03,03:41:21.000,337,11098043,-795,0,1764733280,13274.57276892999,344.5141743600034,54121.69129848001 2025-12-03,03:41:22.000,337,11098038,-795,0,1764733281,13274.59297785999,344.4648304500006,54121.59347880001 2025-12-03,03:41:23.000,337,11098023,-795,0,1764733282,13274.646868339994,344.4154865399978,54121.35591672001 2025-12-03,03:41:24.000,337,11098049,-795,0,1764733283,13274.65360464999,344.4507321900019,54121.39085232 2025-12-03,03:41:25.000,337,11098088,-795,0,1764733284,13274.67381357999,344.507125230004,54121.432775040004 2025-12-03,03:41:26.000,337,11098056,-795,0,1764733285,13274.397624869998,344.42253567000444,54121.08341904 2025-12-03,03:41:27.000,337,11098077,-795,0,1764733286,13274.64013203,344.58466566000425,54121.5585432 2025-12-03,03:41:28.000,337,11098072,-795,0,1764733287,13274.747912989995,344.5917147900036,54121.69129848001 2025-12-03,03:41:29.000,337,11098073,-795,0,1764733288,13274.747912989995,344.59876392000297,54121.74719544 2025-12-03,03:41:30.000,337,11098069,-795,0,1764733289,13274.687286199995,344.6269604400004,54121.40482656001 2025-12-03,03:41:31.000,337,11098054,-795,0,1764733290,13274.707495129995,344.6058130500023,54121.2441228 2025-12-03,03:41:32.000,337,11098017,-795,0,1764733291,13274.67381357999,344.6128621800017,54121.18123872 2025-12-03,03:41:33.000,337,11098026,-795,0,1764733292,13274.71423143999,344.6128621800017,54121.50963336 2025-12-03,03:41:34.000,337,11098050,-795,0,1764733293,13274.80180347,344.6904026100019,54121.68431136 2025-12-03,03:41:35.000,337,11098052,-795,0,1764733294,13274.77485822999,344.76794304000214,54121.63540152 2025-12-03,03:41:36.000,337,11098082,-795,0,1764733295,13274.6199231,344.68335348000255,54121.09040616001 2025-12-03,03:41:37.000,337,11098039,-795,0,1764733296,13274.79506715999,344.81728694999765,54121.63540152 2025-12-03,03:41:38.000,337,11098076,-795,0,1764733297,13274.848957639995,344.838434340003,54121.39085232 2025-12-03,03:41:39.000,337,11097980,-795,0,1764733298,13274.80180347,344.86663086000044,54121.313994000004 2025-12-03,03:41:40.000,337,11098062,-795,0,1764733299,13274.81527608999,344.91597477000323,54121.40482656001 2025-12-03,03:41:41.000,337,11098066,-795,0,1764733300,13274.848957639995,344.9018765100045,54121.53758184 2025-12-03,03:41:42.000,337,11098050,-795,0,1764733301,13274.828748709995,344.9371221600013,54121.52360760001 2025-12-03,03:41:43.000,337,11098079,-795,0,1764733302,13274.87590287999,344.97941694000474,54121.66335000001 2025-12-03,03:41:44.000,337,11098054,-795,0,1764733303,13274.909584429995,345.02876085000025,54121.719246960005 2025-12-03,03:41:45.000,337,11098036,-795,0,1764733304,13274.88263919,345.0358099799996,54121.40482656001 2025-12-03,03:41:47.000,337,11098009,-795,0,1764733306,13274.848957639995,345.04990823999833,54121.36989096 2025-12-03,03:41:48.000,337,11098025,-795,0,1764733307,13274.83548501999,345.0640065000043,54121.670337120006 2025-12-03,03:41:49.000,337,11098086,-795,0,1764733308,13274.788330849995,345.0640065000043,54121.63540152 2025-12-03,03:41:50.000,337,11098050,-795,0,1764733309,13274.828748709995,345.0569573699977,54121.621427280006 2025-12-03,03:41:51.000,337,11098025,-795,0,1764733310,13274.727704059995,345.02876085000025,54121.59347880001 2025-12-03,03:41:52.000,337,11098042,-795,0,1764733311,13274.768121919995,345.02876085000025,54121.621427280006 2025-12-03,03:41:53.000,337,11098066,-795,0,1764733312,13274.828748709995,345.0358099799996,54121.44674928001 2025-12-03,03:41:54.000,337,11098043,-795,0,1764733313,13274.85569394999,345.04990823999833,54121.44674928001 2025-12-03,03:41:55.000,337,11098029,-795,0,1764733314,13274.8220124,345.042859109999,54121.58649168 2025-12-03,03:41:56.000,337,11098060,-795,0,1764733315,13274.768121919995,345.07810476000304,54121.5585432 2025-12-03,03:41:57.000,337,11098036,-795,0,1764733316,13274.67381357999,344.95122042,54121.20220008 2025-12-03,03:41:58.000,337,11098101,-795,0,1764733317,13274.72096775,345.0640065000043,54121.51662048 2025-12-03,03:41:59.000,337,11098020,-795,0,1764733318,13274.71423143999,345.12744866999856,54121.53758184 2025-12-03,03:42:00.000,337,11098059,-795,0,1764733319,13274.83548501999,345.0851538900024,54121.36989096 2025-12-03,03:42:01.000,337,11098009,-795,0,1764733320,13274.828748709995,345.1344977999979,54121.334955360006 2025-12-03,03:42:02.000,337,11098056,-795,0,1764733321,13274.84222133,345.1485960600039,54121.432775040004 2025-12-03,03:42:03.000,337,11097995,-795,0,1764733322,13274.788330849995,345.16269432000263,54121.670337120006 2025-12-03,03:42:04.000,337,11098050,-795,0,1764733323,13274.79506715999,345.169743450002,54121.58649168 2025-12-03,03:42:05.000,337,11098125,-795,0,1764733324,13274.8220124,345.1979399699994,54121.649375760004 2025-12-03,03:42:06.000,337,11098046,-795,0,1764733325,13274.788330849995,345.169743450002,54121.50963336 2025-12-03,03:42:07.000,337,11098069,-795,0,1764733326,13274.768121919995,345.17679258000135,54121.2441228 2025-12-03,03:42:08.000,337,11098042,-795,0,1764733327,13274.8220124,345.169743450002,54121.13931600001 2025-12-03,03:42:09.000,337,11098032,-795,0,1764733328,13274.76138561,345.22613649000414,54121.1043804 2025-12-03,03:42:10.000,337,11098078,-795,0,1764733329,13274.92305705,345.2472838800022,54121.551556080005 2025-12-03,03:42:11.000,337,11098016,-795,0,1764733330,13274.8220124,345.2543330100016,54121.64238864001 2025-12-03,03:42:12.000,337,11098071,-795,0,1764733331,13274.83548501999,345.26138214000093,54121.58649168 2025-12-03,03:42:13.000,337,11098075,-795,0,1764733332,13274.79506715999,345.30367692000436,54121.432775040004 2025-12-03,03:42:14.000,337,11098041,-795,0,1764733333,13274.80180347,345.2684312700003,54121.488672 2025-12-03,03:42:15.000,337,11098055,-795,0,1764733334,13274.848957639995,345.282529529999,54121.2441228 2025-12-03,03:42:16.000,337,11098009,-795,0,1764733335,13274.747912989995,345.22613649000414,54121.06944480001 2025-12-03,03:42:17.000,337,11098085,-795,0,1764733336,13274.81527608999,345.19089084000007,54120.99258648001 2025-12-03,03:42:18.000,337,11098046,-795,0,1764733337,13274.83548501999,345.30367692000436,54121.49565912001 2025-12-03,03:42:19.000,337,11098047,-795,0,1764733338,13274.83548501999,345.3318734400018,54121.600465920004 2025-12-03,03:42:20.000,337,11098043,-795,0,1764733339,13274.83548501999,345.33892257000116,54121.56553032 2025-12-03,03:42:21.000,337,11098081,-795,0,1764733340,13274.808539779995,345.33892257000116,54121.53758184 2025-12-03,03:42:22.000,337,11098045,-795,0,1764733341,13274.788330849995,345.29662778999773,54121.286045520006 2025-12-03,03:42:23.000,337,11098091,-795,0,1764733342,13274.808539779995,345.28957865999837,54121.1043804 2025-12-03,03:42:24.000,337,11098029,-795,0,1764733343,13274.77485822999,345.282529529999,54121.1043804 2025-12-03,03:42:25.000,337,11098063,-795,0,1764733344,13274.86243026,345.32482431000244,54121.52360760001 2025-12-03,03:42:26.000,337,11098076,-795,0,1764733345,13274.929793359996,345.3318734400018,54121.59347880001 2025-12-03,03:42:27.000,337,11098093,-795,0,1764733346,13274.687286199995,345.3177751800031,54121.19521296 2025-12-03,03:42:28.000,337,11098044,-795,0,1764733347,13274.81527608999,345.36006995999924,54121.42578792001 2025-12-03,03:42:29.000,337,11098007,-795,0,1764733348,13274.71423143999,345.3177751800031,54121.37687808001 2025-12-03,03:42:30.000,337,11098081,-795,0,1764733349,13274.828748709995,345.29662778999773,54121.15329024 2025-12-03,03:42:31.000,337,11098101,-795,0,1764733350,13274.808539779995,345.3459717000005,54121.04149632001 2025-12-03,03:42:32.000,337,11098005,-795,0,1764733351,13274.72096775,345.3318734400018,54120.94367664001 2025-12-03,03:42:33.000,337,11098012,-795,0,1764733352,13274.80180347,345.40236474000267,54121.42578792001 2025-12-03,03:42:34.000,337,11098080,-795,0,1764733353,13274.85569394999,345.3812173500046,54121.453736400006 2025-12-03,03:42:35.000,337,11098023,-795,0,1764733354,13274.80180347,345.37416821999796,54121.44674928001 2025-12-03,03:42:36.000,337,11098053,-795,0,1764733355,13274.848957639995,345.37416821999796,54121.39783944 2025-12-03,03:42:37.000,337,11098056,-795,0,1764733356,13274.64013203,345.2684312700003,54120.76899864 2025-12-03,03:42:38.000,337,11098063,-795,0,1764733357,13274.67381357999,345.3953156100033,54120.87380544001 2025-12-03,03:42:39.000,337,11098026,-795,0,1764733358,13274.667077269994,345.38826648000395,54120.929702400004 2025-12-03,03:42:40.000,337,11098025,-795,0,1764733359,13274.707495129995,345.409413870002,54121.2441228 2025-12-03,03:42:41.000,337,11098107,-795,0,1764733360,13274.78159454,345.4446595199988,54121.40482656001 2025-12-03,03:42:42.000,337,11098065,-795,0,1764733361,13274.768121919995,345.4517086499982,54121.46072352 2025-12-03,03:42:43.000,337,11098000,-795,0,1764733362,13274.747912989995,345.4587577800048,54121.37687808001 2025-12-03,03:42:44.000,337,11098043,-795,0,1764733363,13274.66034096,345.4587577800048,54121.16027736001 2025-12-03,03:42:45.000,337,11097984,-795,0,1764733364,13274.67381357999,345.47285604000353,54120.94367664001 2025-12-03,03:42:46.000,337,11098050,-795,0,1764733365,13274.707495129995,345.4517086499982,54121.01354784 2025-12-03,03:42:47.000,337,11098048,-795,0,1764733366,13274.59297785999,345.47285604000353,54120.880792560005 2025-12-03,03:42:48.000,337,11098041,-795,0,1764733367,13274.687286199995,345.48695430000225,54121.30700688001 2025-12-03,03:42:49.000,337,11098019,-795,0,1764733368,13274.69402250999,345.50810169000033,54121.25110992 2025-12-03,03:42:50.000,337,11098055,-795,0,1764733369,13274.76138561,345.53629820999777,54121.383865200005 2025-12-03,03:42:51.000,337,11098028,-795,0,1764733370,13274.687286199995,345.5292490799984,54121.32796824001 2025-12-03,03:42:52.000,337,11098051,-795,0,1764733371,13274.65360464999,345.52219994999905,54120.978612240004 2025-12-03,03:42:53.000,337,11098024,-795,0,1764733372,13274.68054989,345.50810169000033,54120.8947668 2025-12-03,03:42:54.000,337,11098083,-795,0,1764733373,13274.707495129995,345.50810169000033,54120.964638 2025-12-03,03:42:55.000,337,11098031,-795,0,1764733374,13274.70075882,345.53629820999777,54121.32098112 2025-12-03,03:42:56.000,337,11098003,-795,0,1764733375,13274.70075882,345.5151508199997,54121.18822584001 2025-12-03,03:42:57.000,337,11098071,-795,0,1764733376,13274.646868339994,345.4940034300016,54121.04149632001 2025-12-03,03:42:58.000,337,11098054,-795,0,1764733377,13274.68054989,345.52219994999905,54121.18123872 2025-12-03,03:42:59.000,337,11098001,-795,0,1764733378,13274.72096775,345.5292490799984,54121.265084160004 2025-12-03,03:43:00.000,337,11098074,-795,0,1764733379,13274.667077269994,345.4799051700029,54120.831882720006 2025-12-03,03:43:01.000,337,11098027,-795,0,1764733380,13274.68054989,345.50105256000097,54120.88777968 2025-12-03,03:43:02.000,337,11098011,-795,0,1764733381,13274.64013203,345.4940034300016,54120.880792560005 2025-12-03,03:43:03.000,337,11098032,-795,0,1764733382,13274.66034096,345.50105256000097,54121.1742516 2025-12-03,03:43:04.000,337,11098124,-795,0,1764733383,13274.73444036999,345.52219994999905,54121.30001976 2025-12-03,03:43:05.000,337,11098020,-795,0,1764733384,13274.707495129995,345.47285604000353,54121.167264480006 2025-12-03,03:43:06.000,337,11098033,-795,0,1764733385,13274.74117668,345.5151508199997,54121.265084160004 2025-12-03,03:43:07.000,337,11098025,-795,0,1764733386,13274.539087379999,345.4305612600001,54120.762011520004 2025-12-03,03:43:08.000,337,11098089,-795,0,1764733387,13274.63339571999,345.4587577800048,54120.81790848 2025-12-03,03:43:09.000,337,11097995,-795,0,1764733388,13274.626659409994,345.4799051700029,54120.69912744 2025-12-03,03:43:10.000,337,11098057,-795,0,1764733389,13274.59297785999,345.55039647000376,54121.12534176 2025-12-03,03:43:11.000,337,11098052,-795,0,1764733390,13274.65360464999,345.53629820999777,54121.25809704001 2025-12-03,03:43:12.000,337,11098006,-795,0,1764733391,13274.66034096,345.4940034300016,54121.22316144 2025-12-03,03:43:13.000,337,11098068,-795,0,1764733392,13274.667077269994,345.52219994999905,54121.19521296 2025-12-03,03:43:14.000,337,11098051,-795,0,1764733393,13274.73444036999,345.52219994999905,54121.34194248 2025-12-03,03:43:15.000,337,11098030,-795,0,1764733394,13274.71423143999,345.47285604000353,54120.94367664001 2025-12-03,03:43:16.000,337,11098029,-795,0,1764733395,13274.667077269994,345.50810169000033,54120.950663760006 2025-12-03,03:43:17.000,337,11098079,-795,0,1764733396,13274.57276892999,345.4164630000014,54120.78996 2025-12-03,03:43:18.000,337,11098032,-795,0,1764733397,13274.61318678999,345.5151508199997,54121.146303120004 2025-12-03,03:43:19.000,337,11098078,-795,0,1764733398,13274.566032619994,345.4940034300016,54121.20220008 2025-12-03,03:43:20.000,337,11098090,-795,0,1764733399,13274.67381357999,345.47285604000353,54121.37687808001 2025-12-03,03:43:21.000,337,11098061,-795,0,1764733400,13274.687286199995,345.4587577800048,54121.41181368 2025-12-03,03:43:22.000,337,11098037,-795,0,1764733401,13274.67381357999,345.42351213000074,54121.06944480001 2025-12-03,03:43:23.000,337,11098068,-795,0,1764733402,13274.599714169999,345.40236474000267,54120.82489560001 2025-12-03,03:43:24.000,337,11098045,-795,0,1764733403,13274.599714169999,345.3953156100033,54120.99258648001 2025-12-03,03:43:25.000,337,11098071,-795,0,1764733404,13274.667077269994,345.4658069100042,54121.36290384 2025-12-03,03:43:26.000,337,11098057,-795,0,1764733405,13274.6199231,345.4446595199988,54121.29303264 2025-12-03,03:43:27.000,337,11098046,-795,0,1764733406,13274.464987969994,345.3177751800031,54120.81790848 2025-12-03,03:43:28.000,337,11098071,-795,0,1764733407,13274.6199231,345.42351213000074,54121.2441228 2025-12-03,03:43:29.000,337,11098066,-795,0,1764733408,13274.69402250999,345.4940034300016,54121.25110992 2025-12-03,03:43:30.000,337,11098031,-795,0,1764733409,13274.667077269994,345.4587577800048,54121.0345092 2025-12-03,03:43:31.000,337,11098044,-795,0,1764733410,13274.64013203,345.4305612600001,54121.02053496001 2025-12-03,03:43:32.000,337,11098029,-795,0,1764733411,13274.57276892999,345.4587577800048,54121.05547056 2025-12-03,03:43:33.000,337,11098020,-795,0,1764733412,13274.545823689994,345.4799051700029,54121.118354640006 2025-12-03,03:43:34.000,337,11098081,-795,0,1764733413,13274.59297785999,345.48695430000225,54121.313994000004 2025-12-03,03:43:35.000,337,11098096,-795,0,1764733414,13274.579505239999,345.50105256000097,54121.32796824001 2025-12-03,03:43:36.000,337,11098021,-795,0,1764733415,13274.579505239999,345.5151508199997,54121.18123872 2025-12-03,03:43:37.000,337,11098066,-795,0,1764733416,13274.491933209989,345.3459717000005,54120.56637216001 2025-12-03,03:43:38.000,337,11098120,-795,0,1764733417,13274.626659409994,345.4446595199988,54120.84585696 2025-12-03,03:43:39.000,337,11098000,-795,0,1764733418,13274.512142139989,345.40236474000267,54120.67816608 2025-12-03,03:43:40.000,337,11098053,-795,0,1764733419,13274.55255999999,345.42351213000074,54121.18123872 2025-12-03,03:43:41.000,337,11097987,-795,0,1764733420,13274.518878449999,345.37416821999796,54121.22316144 2025-12-03,03:43:42.000,337,11098096,-795,0,1764733421,13274.424570109994,345.3671190899986,54120.964638 2025-12-03,03:43:43.000,337,11098051,-795,0,1764733422,13274.397624869998,345.29662778999773,54121.06245768 2025-12-03,03:43:44.000,337,11098076,-795,0,1764733423,13274.431306419989,345.2543330100016,54120.950663760006 2025-12-03,03:43:45.000,337,11098083,-795,0,1764733424,13274.478460589999,345.21203822999814,54120.67816608 2025-12-03,03:43:46.000,337,11098057,-795,0,1764733425,13274.606450479994,345.2472838800022,54120.950663760006 2025-12-03,03:43:47.000,337,11098097,-795,0,1764733426,13274.525614759994,345.26138214000093,54120.782972880006 2025-12-03,03:43:48.000,337,11098079,-795,0,1764733427,13274.599714169999,345.2684312700003,54120.999573600006 2025-12-03,03:43:49.000,337,11097988,-795,0,1764733428,13274.667077269994,345.24023475000286,54120.95765088 2025-12-03,03:43:50.000,337,11098047,-795,0,1764733429,13274.72096775,345.3177751800031,54121.097393280004 2025-12-03,03:43:51.000,337,11098060,-795,0,1764733430,13274.77485822999,345.3107260500037,54121.1043804 2025-12-03,03:43:52.000,337,11098067,-795,0,1764733431,13274.707495129995,345.3177751800031,54120.72707592 2025-12-03,03:43:53.000,337,11098045,-795,0,1764733432,13274.68054989,345.3459717000005,54120.75502440001 2025-12-03,03:43:54.000,337,11098029,-795,0,1764733433,13274.71423143999,345.3812173500046,54120.831882720006 2025-12-03,03:43:55.000,337,11098041,-795,0,1764733434,13274.599714169999,345.3812173500046,54120.95765088 2025-12-03,03:43:56.000,337,11098051,-795,0,1764733435,13274.63339571999,345.3671190899986,54121.06245768 2025-12-03,03:43:57.000,337,11098040,-795,0,1764733436,13274.478460589999,345.2684312700003,54120.8598312 2025-12-03,03:43:58.000,337,11098079,-795,0,1764733437,13274.606450479994,345.28957865999837,54120.92271528001 2025-12-03,03:43:59.000,337,11098044,-795,0,1764733438,13274.579505239999,345.2543330100016,54120.74803728 2025-12-03,03:44:00.000,337,11098071,-795,0,1764733439,13274.707495129995,345.2331856200035,54120.86681832 2025-12-03,03:44:01.000,337,11098063,-795,0,1764733440,13274.687286199995,345.21203822999814,54120.87380544001 2025-12-03,03:44:02.000,337,11098077,-795,0,1764733441,13274.667077269994,345.19089084000007,54121.167264480006 2025-12-03,03:44:03.000,337,11098019,-795,0,1764733442,13274.6199231,345.169743450002,54120.8947668 2025-12-03,03:44:04.000,337,11098003,-795,0,1764733443,13274.559296309999,345.0217117200009,54120.83886984 2025-12-03,03:44:05.000,337,11098035,-795,0,1764733444,13274.687286199995,345.1485960600039,54121.18822584001 2025-12-03,03:44:06.000,337,11098090,-795,0,1764733445,13274.626659409994,345.1485960600039,54121.08341904 2025-12-03,03:44:07.000,337,11098108,-795,0,1764733446,13274.411097489989,344.8736799899998,54120.161119200005 2025-12-03,03:44:08.000,337,11098054,-795,0,1764733447,13274.64013203,345.09220302000176,54120.80393424001 2025-12-03,03:44:09.000,337,11098040,-795,0,1764733448,13274.71423143999,345.0640065000043,54121.0345092 2025-12-03,03:44:10.000,337,11098049,-795,0,1764733449,13274.71423143999,345.09220302000176,54121.23014856 2025-12-03,03:44:11.000,337,11098037,-795,0,1764733450,13274.59297785999,345.0640065000043,54120.91572816 2025-12-03,03:44:12.000,337,11098070,-795,0,1764733451,13274.63339571999,345.0076134600022,54121.0345092 2025-12-03,03:44:13.000,337,11098083,-795,0,1764733452,13274.67381357999,344.99351520000346,54120.97162512001 2025-12-03,03:44:14.000,337,11098028,-795,0,1764733453,13274.73444036999,344.9864660700041,54120.85284408001 2025-12-03,03:44:15.000,337,11098011,-795,0,1764733454,13274.707495129995,344.96531867999875,54120.74803728 2025-12-03,03:44:16.000,337,11098056,-795,0,1764733455,13274.70075882,344.9723678099981,54120.78996 2025-12-03,03:44:17.000,337,11098076,-795,0,1764733456,13274.57276892999,344.8595817300011,54120.67117896 2025-12-03,03:44:18.000,337,11098072,-795,0,1764733457,13274.71423143999,344.95122042,54121.118354640006 2025-12-03,03:44:19.000,337,11098017,-795,0,1764733458,13274.74117668,344.91597477000323,54121.167264480006 2025-12-03,03:44:20.000,337,11098049,-795,0,1764733459,13274.75464929999,344.95122042,54121.13931600001 2025-12-03,03:44:21.000,337,11098082,-795,0,1764733460,13274.74117668,344.94417129000067,54121.146303120004 2025-12-03,03:44:22.000,337,11098033,-795,0,1764733461,13274.667077269994,344.91597477000323,54120.82489560001 2025-12-03,03:44:23.000,337,11098079,-795,0,1764733462,13274.74117668,344.9230239000026,54120.81790848 2025-12-03,03:44:24.000,337,11098103,-795,0,1764733463,13274.80180347,344.91597477000323,54121.16027736001 2025-12-03,03:44:25.000,337,11098065,-795,0,1764733464,13274.86243026,344.91597477000323,54121.265084160004 2025-12-03,03:44:26.000,337,11098047,-795,0,1764733465,13274.808539779995,344.93007303000195,54121.11136752001 2025-12-03,03:44:27.000,337,11098042,-795,0,1764733466,13274.70075882,344.96531867999875,54120.95765088 2025-12-03,03:44:28.000,337,11098044,-795,0,1764733467,13274.80180347,344.9723678099981,54121.06245768 2025-12-03,03:44:29.000,337,11098009,-795,0,1764733468,13274.78159454,344.9230239000026,54120.831882720006 2025-12-03,03:44:30.000,337,11098084,-795,0,1764733469,13274.8220124,344.9582695499994,54120.810921360004 2025-12-03,03:44:31.000,337,11098053,-755,0,1764733470,13274.8220124,344.95122042,54120.929702400004 2025-12-03,03:44:32.000,337,11098106,-795,0,1764733471,13274.81527608999,344.97941694000474,54121.25110992 2025-12-03,03:44:33.000,337,11098032,-795,0,1764733472,13274.848957639995,344.96531867999875,54121.25809704001 2025-12-03,03:44:34.000,337,11098058,-795,0,1764733473,13274.869166569995,344.93007303000195,54121.30700688001 2025-12-03,03:44:35.000,337,11097996,-795,0,1764733474,13274.85569394999,344.93007303000195,54121.23713568001 2025-12-03,03:44:36.000,337,11098064,-795,0,1764733475,13274.81527608999,344.8948273799979,54121.118354640006 2025-12-03,03:44:37.000,337,11098063,-795,0,1764733476,13274.83548501999,344.8736799899998,54120.6502176 2025-12-03,03:44:38.000,337,11098055,-795,0,1764733477,13274.76138561,344.94417129000067,54120.762011520004 2025-12-03,03:44:39.000,337,11098079,-795,0,1764733478,13274.69402250999,344.8595817300011,54120.94367664001 2025-12-03,03:44:40.000,337,11098060,-795,0,1764733479,13274.707495129995,344.9018765100045,54121.09040616001 2025-12-03,03:44:41.000,337,11098034,-795,0,1764733480,13274.848957639995,344.9089256400039,54121.27905840001 2025-12-03,03:44:42.000,337,11098079,-795,0,1764733481,13274.86243026,344.91597477000323,54121.313994000004 2025-12-03,03:44:43.000,337,11098021,-795,0,1764733482,13274.87590287999,344.94417129000067,54121.265084160004 2025-12-03,03:44:44.000,337,11098073,-795,0,1764733483,13274.78159454,344.9089256400039,54120.810921360004 2025-12-03,03:44:45.000,337,11098071,-795,0,1764733484,13274.84222133,344.9018765100045,54120.85284408001 2025-12-03,03:44:46.000,337,11098088,-795,0,1764733485,13274.89611180999,344.8948273799979,54120.90874104 2025-12-03,03:44:47.000,337,11098064,-795,0,1764733486,13274.747912989995,344.86663086000044,54120.95765088 2025-12-03,03:44:48.000,337,11098105,-795,0,1764733487,13274.89611180999,344.94417129000067,54121.23014856 2025-12-03,03:44:49.000,337,11098091,-795,0,1764733488,13274.94326598,344.9018765100045,54121.383865200005 2025-12-03,03:44:50.000,337,11098022,-795,0,1764733489,13274.970211219996,344.91597477000323,54121.313994000004 2025-12-03,03:44:51.000,337,11098077,-795,0,1764733490,13274.929793359996,344.88072911999916,54121.0345092 2025-12-03,03:44:52.000,337,11098053,-795,0,1764733491,13274.909584429995,344.8736799899998,54120.78996 2025-12-03,03:44:53.000,337,11098050,-795,0,1764733492,13274.889375499995,344.838434340003,54120.83886984 2025-12-03,03:44:54.000,337,11098073,-795,0,1764733493,13274.848957639995,344.88072911999916,54121.06245768 2025-12-03,03:44:55.000,337,11098079,-795,0,1764733494,13274.997156459991,344.8877782499985,54121.265084160004 2025-12-03,03:44:56.000,337,11098094,-795,0,1764733495,13274.990420149996,344.8877782499985,54121.32796824001 2025-12-03,03:44:57.000,337,11098066,-795,0,1764733496,13274.89611180999,344.84548347000236,54121.06245768 2025-12-03,03:44:58.000,337,11098068,-795,0,1764733497,13274.96347491,344.9230239000026,54121.167264480006 2025-12-03,03:44:59.000,337,11097991,-795,0,1764733498,13275.010629079996,344.86663086000044,54120.978612240004 2025-12-03,03:45:00.000,337,11098052,-755,0,1764733499,13275.017365389991,344.86663086000044,54120.964638 2025-12-03,03:45:01.000,337,11098066,-795,0,1764733500,13275.051046939996,344.9089256400039,54121.048483440005 2025-12-03,03:45:02.000,337,11098078,-795,0,1764733501,13274.997156459991,344.91597477000323,54121.13931600001 2025-12-03,03:45:03.000,337,11098096,-795,0,1764733502,13274.929793359996,344.88072911999916,54121.07643192 2025-12-03,03:45:04.000,337,11098031,-795,0,1764733503,13275.071255869996,344.88072911999916,54121.36290384 2025-12-03,03:45:05.000,337,11098048,-795,0,1764733504,13275.118410039991,344.8877782499985,54121.4188008 2025-12-03,03:45:06.000,337,11098022,-795,0,1764733505,13275.104937420001,344.8736799899998,54121.13232888 2025-12-03,03:45:07.000,337,11097991,-795,0,1764733506,13274.97694752999,344.8525326000017,54120.762011520004 2025-12-03,03:45:08.000,337,11098050,-795,0,1764733507,13275.098201109991,344.8736799899998,54120.880792560005 2025-12-03,03:45:09.000,337,11098035,-795,0,1764733508,13275.084728490001,344.8948273799979,54121.16027736001 2025-12-03,03:45:10.000,337,11098042,-795,0,1764733509,13275.051046939996,344.95122042,54121.07643192 2025-12-03,03:45:11.000,337,11098039,-795,0,1764733510,13275.131882659996,344.96531867999875,54121.1742516 2025-12-03,03:45:12.000,337,11098041,-795,0,1764733511,13274.997156459991,344.9864660700041,54120.929702400004 2025-12-03,03:45:13.000,337,11098046,-795,0,1764733512,13275.179036829992,345.0076134600022,54121.313994000004 2025-12-03,03:45:14.000,337,11098053,-795,0,1764733513,13275.158827899992,345.0076134600022,54121.00656072 2025-12-03,03:45:15.000,337,11098022,-795,0,1764733514,13275.138618969992,345.01466259000154,54121.00656072 2025-12-03,03:45:16.000,337,11098027,-795,0,1764733515,13275.071255869996,344.9723678099981,54120.90175392001 2025-12-03,03:45:17.000,337,11098079,-795,0,1764733516,13275.030838009996,344.99351520000346,54120.86681832 2025-12-03,03:45:18.000,337,11098029,-795,0,1764733517,13275.084728490001,345.07810476000304,54121.146303120004 2025-12-03,03:45:19.000,337,11098038,-795,0,1764733518,13275.098201109991,345.0640065000043,54121.1742516 2025-12-03,03:45:20.000,337,11098027,-795,0,1764733519,13275.179036829992,345.07810476000304,54121.4188008 2025-12-03,03:45:21.000,337,11098016,-795,0,1764733520,13275.185773140001,345.042859109999,54121.06245768 2025-12-03,03:45:22.000,337,11098037,-795,0,1764733521,13275.165564210001,345.0710556300037,54121.048483440005 2025-12-03,03:45:23.000,337,11097988,-795,0,1764733522,13275.131882659996,345.0358099799996,54120.80393424001 2025-12-03,03:45:24.000,337,11098005,-795,0,1764733523,13275.158827899992,345.0569573699977,54121.30001976 2025-12-03,03:45:25.000,337,11098025,-795,0,1764733524,13275.239663619992,345.11335040999984,54121.32098112 2025-12-03,03:45:26.000,337,11098043,-795,0,1764733525,13275.205982070001,345.09220302000176,54121.30700688001 2025-12-03,03:45:27.000,337,11098003,-795,0,1764733526,13275.017365389991,344.94417129000067,54120.62925624 2025-12-03,03:45:28.000,337,11098070,-795,0,1764733527,13275.226191000002,345.15564519000327,54121.29303264 2025-12-03,03:45:29.000,337,11098023,-795,0,1764733528,13275.327235650002,345.12744866999856,54121.06944480001 2025-12-03,03:45:30.000,337,11098007,-795,0,1764733529,13275.333971959997,345.11335040999984,54121.07643192 2025-12-03,03:45:31.000,337,11098048,-795,0,1764733530,13275.266608860002,345.1063012800005,54121.167264480006 2025-12-03,03:45:32.000,337,11098096,-795,0,1764733531,13275.239663619992,345.1344977999979,54121.1742516 2025-12-03,03:45:33.000,337,11098012,-795,0,1764733532,13275.246399930002,345.1203995399992,54121.16027736001 2025-12-03,03:45:34.000,337,11098073,-795,0,1764733533,13275.266608860002,345.1203995399992,54121.32796824001 2025-12-03,03:45:35.000,337,11098017,-795,0,1764733534,13275.165564210001,345.11335040999984,54121.18822584001 2025-12-03,03:45:36.000,337,11098070,-795,0,1764733535,13275.192509449997,345.042859109999,54120.97162512001 2025-12-03,03:45:37.000,337,11098027,-795,0,1764733536,13275.091464799996,344.99351520000346,54120.70611456001 2025-12-03,03:45:38.000,337,11098010,-795,0,1764733537,13275.131882659996,345.0217117200009,54120.69214032 2025-12-03,03:45:39.000,337,11097999,-795,0,1764733538,13275.219454689992,345.0640065000043,54121.32098112 2025-12-03,03:45:40.000,337,11098036,-795,0,1764733539,13275.212718379997,345.0569573699977,54121.27207128 2025-12-03,03:45:41.000,337,11098051,-795,0,1764733540,13275.165564210001,345.042859109999,54121.25809704001 2025-12-03,03:45:42.000,337,11098050,-795,0,1764733541,13275.145355280001,345.0710556300037,54121.11136752001 2025-12-03,03:45:43.000,337,11098077,-795,0,1764733542,13275.098201109991,345.0076134600022,54121.04149632001 2025-12-03,03:45:44.000,337,11098077,-795,0,1764733543,13275.205982070001,345.01466259000154,54121.048483440005 2025-12-03,03:45:45.000,337,11098084,-795,0,1764733544,13275.179036829992,345.042859109999,54120.99258648001 2025-12-03,03:45:46.000,337,11098077,-795,0,1764733545,13275.199245759992,345.0569573699977,54121.2441228 2025-12-03,03:45:47.000,337,11097988,-795,0,1764733546,13275.037574319991,345.01466259000154,54120.978612240004 2025-12-03,03:45:48.000,337,11098021,-795,0,1764733547,13275.118410039991,345.0076134600022,54121.1742516 2025-12-03,03:45:49.000,337,11098030,-795,0,1764733548,13275.057783249991,345.0569573699977,54121.11136752001 2025-12-03,03:45:50.000,337,11098077,-795,0,1764733549,13275.104937420001,345.1063012800005,54121.167264480006 2025-12-03,03:45:51.000,337,11097998,-795,0,1764733550,13275.098201109991,345.0358099799996,54120.950663760006 2025-12-03,03:45:52.000,337,11098065,-795,0,1764733551,13275.138618969992,345.0569573699977,54120.86681832 2025-12-03,03:45:53.000,337,11097990,-795,0,1764733552,13275.104937420001,345.0710556300037,54120.76899864 2025-12-03,03:45:54.000,337,11098062,-795,0,1764733553,13275.158827899992,345.15564519000327,54121.27207128 2025-12-03,03:45:55.000,337,11098064,-795,0,1764733554,13275.185773140001,345.1344977999979,54121.2441228 2025-12-03,03:45:56.000,337,11098080,-795,0,1764733555,13275.165564210001,345.169743450002,54121.216174320005 2025-12-03,03:45:57.000,337,11098007,-795,0,1764733556,13275.030838009996,345.0358099799996,54120.88777968 2025-12-03,03:45:58.000,337,11098075,-795,0,1764733557,13275.057783249991,345.09220302000176,54120.74803728 2025-12-03,03:45:59.000,337,11098020,-795,0,1764733558,13275.145355280001,345.1485960600039,54120.8598312 2025-12-03,03:46:00.000,337,11098071,-795,0,1764733559,13275.179036829992,345.169743450002,54120.98559936 2025-12-03,03:46:01.000,337,11098054,-795,0,1764733560,13275.192509449997,345.1838417100007,54121.286045520006 2025-12-03,03:46:02.000,337,11098098,-795,0,1764733561,13275.172300519996,345.2543330100016,54121.265084160004 2025-12-03,03:46:03.000,337,11098057,-795,0,1764733562,13275.192509449997,345.2472838800022,54121.27905840001 2025-12-03,03:46:04.000,337,11097988,-795,0,1764733563,13275.057783249991,345.2190873600048,54120.97162512001 2025-12-03,03:46:05.000,337,11098018,-795,0,1764733564,13275.084728490001,345.2543330100016,54121.118354640006 2025-12-03,03:46:06.000,337,11098030,-795,0,1764733565,13275.165564210001,345.29662778999773,54120.84585696 2025-12-03,03:46:07.000,337,11098016,-795,0,1764733566,13275.04431063,345.24023475000286,54120.69912744 2025-12-03,03:46:08.000,337,11098025,-795,0,1764733567,13275.158827899992,345.3318734400018,54121.097393280004 2025-12-03,03:46:09.000,337,11098029,-795,0,1764733568,13275.232927309997,345.3530208299999,54121.35591672001 2025-12-03,03:46:10.000,337,11098081,-795,0,1764733569,13275.259872549992,345.36006995999924,54121.4188008 2025-12-03,03:46:11.000,337,11098002,-795,0,1764733570,13275.226191000002,345.36006995999924,54121.36989096 2025-12-03,03:46:12.000,337,11098059,-795,0,1764733571,13275.226191000002,345.38826648000395,54121.313994000004 2025-12-03,03:46:13.000,337,11098050,-795,0,1764733572,13275.030838009996,345.409413870002,54120.69214032 2025-12-03,03:46:14.000,337,11098066,-795,0,1764733573,13275.232927309997,345.409413870002,54120.90175392001 2025-12-03,03:46:15.000,337,11098067,-795,0,1764733574,13275.286817790002,345.4305612600001,54121.06245768 2025-12-03,03:46:16.000,337,11098072,-795,0,1764733575,13275.259872549992,345.4587577800048,54121.27905840001 2025-12-03,03:46:17.000,337,11098068,-795,0,1764733576,13275.165564210001,345.3812173500046,54121.18822584001 2025-12-03,03:46:18.000,337,11098046,-795,0,1764733577,13275.273345169997,345.43761038999946,54121.30001976 2025-12-03,03:46:19.000,337,11098029,-795,0,1764733578,13275.226191000002,345.409413870002,54121.13232888 2025-12-03,03:46:20.000,337,11097955,-795,0,1764733579,13275.259872549992,345.3953156100033,54121.25809704001 2025-12-03,03:46:21.000,337,11098051,-795,0,1764733580,13275.266608860002,345.38826648000395,54121.12534176 2025-12-03,03:46:22.000,337,11098106,-795,0,1764733581,13275.219454689992,345.38826648000395,54121.13232888 2025-12-03,03:46:23.000,337,11098027,-795,0,1764733582,13275.152091589996,345.3530208299999,54121.18822584001 2025-12-03,03:46:24.000,337,11098081,-795,0,1764733583,13275.165564210001,345.3459717000005,54121.313994000004 2025-12-03,03:46:25.000,337,11098028,-795,0,1764733584,13275.280081479992,345.32482431000244,54121.43976216 2025-12-03,03:46:26.000,337,11098093,-795,0,1764733585,13275.205982070001,345.33892257000116,54121.32098112 2025-12-03,03:46:27.000,337,11098021,-795,0,1764733586,13274.950002289996,345.0640065000043,54120.83886984 2025-12-03,03:46:28.000,337,11098030,-795,0,1764733587,13275.185773140001,345.22613649000414,54120.94367664001 2025-12-03,03:46:29.000,337,11097982,-795,0,1764733588,13275.131882659996,345.24023475000286,54120.978612240004 2025-12-03,03:46:30.000,337,11098031,-755,0,1764733589,13275.179036829992,345.26138214000093,54121.07643192 2025-12-03,03:46:31.000,337,11098039,-795,0,1764733590,13275.232927309997,345.2049890999988,54121.36989096 2025-12-03,03:46:32.000,337,11098024,-795,0,1764733591,13275.172300519996,345.21203822999814,54121.18123872 2025-12-03,03:46:33.000,337,11098121,-795,0,1764733592,13275.212718379997,345.169743450002,54121.23713568001 2025-12-03,03:46:34.000,337,11098063,-795,0,1764733593,13275.273345169997,345.19089084000007,54121.44674928001 2025-12-03,03:46:35.000,337,11098016,-795,0,1764733594,13275.246399930002,345.16269432000263,54121.12534176 2025-12-03,03:46:36.000,337,11098069,-795,0,1764733595,13275.259872549992,345.12744866999856,54120.99258648001 2025-12-03,03:46:37.000,337,11098055,-795,0,1764733596,13275.104937420001,344.96531867999875,54120.52444944 2025-12-03,03:46:38.000,337,11098013,-795,0,1764733597,13275.131882659996,345.11335040999984,54121.13931600001 2025-12-03,03:46:39.000,337,11098046,-795,0,1764733598,13275.138618969992,345.0640065000043,54121.18822584001 2025-12-03,03:46:40.000,337,11098072,-795,0,1764733599,13275.212718379997,345.0358099799996,54121.36290384 2025-12-03,03:46:41.000,337,11098036,-795,0,1764733600,13275.205982070001,344.9864660700041,54121.36989096 2025-12-03,03:46:42.000,337,11098080,-795,0,1764733601,13275.226191000002,344.95122042,54121.334955360006 2025-12-03,03:46:43.000,337,11098057,-795,0,1764733602,13275.071255869996,344.8525326000017,54120.82489560001 2025-12-03,03:46:44.000,337,11098014,-795,0,1764733603,13275.152091589996,344.83138521000365,54120.93668952 2025-12-03,03:46:45.000,337,11098059,-795,0,1764733604,13275.091464799996,344.838434340003,54120.999573600006 2025-12-03,03:46:46.000,337,11098073,-795,0,1764733605,13275.091464799996,344.8243360800043,54121.22316144 2025-12-03,03:46:47.000,337,11098018,-795,0,1764733606,13275.010629079996,344.74679565000406,54120.929702400004 2025-12-03,03:46:48.000,337,11098054,-795,0,1764733607,13275.071255869996,344.80318868999893,54121.13931600001 2025-12-03,03:46:49.000,337,11098011,-795,0,1764733608,13275.131882659996,344.7961395599996,54121.2441228 2025-12-03,03:46:50.000,337,11098055,-795,0,1764733609,13275.145355280001,344.7749921700015,54120.98559936 2025-12-03,03:46:51.000,337,11098044,-795,0,1764733610,13275.152091589996,344.7749921700015,54120.92271528001 2025-12-03,03:46:52.000,337,11098054,-795,0,1764733611,13275.125146350001,344.7749921700015,54120.79694712 2025-12-03,03:46:53.000,337,11098032,-795,0,1764733612,13275.172300519996,344.7749921700015,54121.097393280004 2025-12-03,03:46:54.000,337,11098016,-795,0,1764733613,13275.192509449997,344.8243360800043,54121.167264480006 2025-12-03,03:46:55.000,337,11098063,-795,0,1764733614,13275.286817790002,344.838434340003,54121.13931600001 2025-12-03,03:46:56.000,337,11098068,-795,0,1764733615,13275.313763029997,344.8736799899998,54121.0345092 2025-12-03,03:46:57.000,337,11098053,-795,0,1764733616,13275.212718379997,344.76794304000214,54120.545410800005 2025-12-03,03:46:58.000,337,11098056,-795,0,1764733617,13275.414807679997,344.93007303000195,54120.7200888 2025-12-03,03:46:59.000,337,11097964,-795,0,1764733618,13275.414807679997,344.96531867999875,54120.85284408001 2025-12-03,03:47:00.000,337,11098054,-795,0,1764733619,13275.488907090003,344.97941694000474,54120.91572816 2025-12-03,03:47:01.000,337,11098052,-795,0,1764733620,13275.536061259998,345.09220302000176,54121.048483440005 2025-12-03,03:47:02.000,337,11098030,-795,0,1764733621,13275.616896979998,345.0851538900024,54121.05547056 2025-12-03,03:47:03.000,337,11098028,-795,0,1764733622,13275.482170779993,345.1979399699994,54120.93668952 2025-12-03,03:47:04.000,337,11098050,-795,0,1764733623,13275.495643399998,345.2190873600048,54120.8947668 2025-12-03,03:47:05.000,337,11098014,-795,0,1764733624,13275.630369599989,345.28957865999837,54120.831882720006 2025-12-03,03:47:06.000,337,11098040,-795,0,1764733625,13275.583215429993,345.33892257000116,54120.56637216001 2025-12-03,03:47:07.000,337,11098020,-795,0,1764733626,13275.502379709993,345.28957865999837,54120.53143656 2025-12-03,03:47:08.000,337,11098056,-795,0,1764733627,13275.556270189998,345.3953156100033,54120.929702400004 2025-12-03,03:47:09.000,337,11098018,-795,0,1764733628,13275.468698160003,345.3530208299999,54120.90175392001 2025-12-03,03:47:10.000,337,11098008,-795,0,1764733629,13275.488907090003,345.36006995999924,54121.01354784 2025-12-03,03:47:11.000,337,11098034,-795,0,1764733630,13275.495643399998,345.3530208299999,54121.00656072 2025-12-03,03:47:12.000,337,11098086,-795,0,1764733631,13275.435016609998,345.33892257000116,54120.80393424001 2025-12-03,03:47:13.000,337,11098041,-795,0,1764733632,13275.401335059993,345.27548039999965,54120.58733352001 2025-12-03,03:47:14.000,337,11098023,-795,0,1764733633,13275.421543989993,345.2684312700003,54120.39169416 2025-12-03,03:47:15.000,337,11098013,-795,0,1764733634,13275.475434469998,345.3107260500037,54120.964638 2025-12-03,03:47:16.000,337,11098056,-795,0,1764733635,13275.441752919993,345.3318734400018,54120.99258648001 2025-12-03,03:47:17.000,337,11098086,-795,0,1764733636,13275.367653510002,345.28957865999837,54120.68515320001 2025-12-03,03:47:18.000,337,11098071,-795,0,1764733637,13275.387862440002,345.3459717000005,54120.880792560005 2025-12-03,03:47:19.000,337,11098009,-795,0,1764733638,13275.374389819997,345.4164630000014,54120.79694712 2025-12-03,03:47:20.000,337,11098043,-795,0,1764733639,13275.414807679997,345.3812173500046,54120.55938504 2025-12-03,03:47:21.000,337,11098083,-795,0,1764733640,13275.522588639993,345.4164630000014,54120.72707592 2025-12-03,03:47:22.000,337,11098041,-795,0,1764733641,13275.542797569993,345.409413870002,54120.77598576001 2025-12-03,03:47:23.000,337,11098048,-795,0,1764733642,13275.542797569993,345.4587577800048,54120.999573600006 2025-12-03,03:47:24.000,337,11098068,-795,0,1764733643,13275.468698160003,345.4446595199988,54120.762011520004 2025-12-03,03:47:25.000,337,11097989,-795,0,1764733644,13275.468698160003,345.4799051700029,54120.78996 2025-12-03,03:47:26.000,337,11098042,-795,0,1764733645,13275.502379709993,345.48695430000225,54120.93668952 2025-12-03,03:47:27.000,337,11098070,-795,0,1764733646,13275.408071370002,345.4587577800048,54120.46855248001 2025-12-03,03:47:28.000,337,11098059,-795,0,1764733647,13275.461961849993,345.52219994999905,54120.58733352001 2025-12-03,03:47:29.000,337,11098084,-795,0,1764733648,13275.549533879988,345.5433473400044,54120.65720472001 2025-12-03,03:47:30.000,337,11098086,-795,0,1764733649,13275.529324949988,345.5926912499999,54120.94367664001 2025-12-03,03:47:31.000,337,11097972,-795,0,1764733650,13275.468698160003,345.5785929900012,54120.83886984 2025-12-03,03:47:32.000,337,11098033,-795,0,1764733651,13275.408071370002,345.52219994999905,54120.65720472001 2025-12-03,03:47:33.000,337,11098060,-795,0,1764733652,13275.387862440002,345.4587577800048,54120.70611456001 2025-12-03,03:47:34.000,337,11098049,-795,0,1764733653,13275.502379709993,345.33892257000116,54120.6502176 2025-12-03,03:47:35.000,337,11098087,-795,0,1764733654,13275.657314839998,345.27548039999965,54120.41964264001 2025-12-03,03:47:36.000,337,11098006,-795,0,1764733655,13275.697732699999,345.36006995999924,54120.38470704 2025-12-03,03:47:37.000,337,11098045,-795,0,1764733656,13275.589951739988,345.409413870002,54120.65720472001 2025-12-03,03:47:38.000,337,11098055,-795,0,1764733657,13275.684260079994,345.409413870002,54120.75502440001 2025-12-03,03:47:39.000,337,11097993,-795,0,1764733658,13275.616896979998,345.4164630000014,54120.84585696 2025-12-03,03:47:40.000,337,11098050,-795,0,1764733659,13275.637105909998,345.37416821999796,54120.8598312 2025-12-03,03:47:41.000,337,11098031,-795,0,1764733660,13275.616896979998,345.38826648000395,54120.8947668 2025-12-03,03:47:42.000,337,11098040,-795,0,1764733661,13275.542797569993,345.2684312700003,54120.46156536 2025-12-03,03:47:43.000,337,11098017,-795,0,1764733662,13275.549533879988,345.2543330100016,54120.447591120006 2025-12-03,03:47:44.000,337,11098080,-795,0,1764733663,13275.704469009994,345.282529529999,54120.60829488001 2025-12-03,03:47:45.000,337,11098024,-795,0,1764733664,13275.690996389989,345.29662778999773,54120.95765088 2025-12-03,03:47:46.000,337,11098093,-795,0,1764733665,13275.778568419999,345.282529529999,54120.90874104 2025-12-03,03:47:47.000,337,11098019,-795,0,1764733666,13275.542797569993,345.2190873600048,54120.55239792 2025-12-03,03:47:48.000,337,11098047,-795,0,1764733667,13275.738150559999,345.22613649000414,54120.70611456001 2025-12-03,03:47:49.000,337,11097980,-795,0,1764733668,13275.744886869994,345.2543330100016,54120.58733352001 2025-12-03,03:47:50.000,337,11098066,-795,0,1764733669,13275.83919521,345.1979399699994,54120.52444944 2025-12-03,03:47:51.000,337,11097998,-795,0,1764733670,13275.818986279999,345.21203822999814,54120.56637216001 2025-12-03,03:47:52.000,337,11098047,-795,0,1764733671,13275.85266782999,345.22613649000414,54120.80393424001 2025-12-03,03:47:53.000,337,11098040,-795,0,1764733672,13275.899822,345.2049890999988,54120.78996 2025-12-03,03:47:54.000,337,11098059,-795,0,1764733673,13275.946976169995,345.16269432000263,54120.90175392001 2025-12-03,03:47:55.000,337,11098006,-795,0,1764733674,13275.93350354999,345.1838417100007,54120.81790848 2025-12-03,03:47:56.000,337,11098095,-795,0,1764733675,13276.00086665,345.1203995399992,54120.79694712 2025-12-03,03:47:57.000,337,11098055,-795,0,1764733676,13275.92003093,345.0710556300037,54120.24496464 2025-12-03,03:47:58.000,337,11098056,-795,0,1764733677,13275.967185099995,345.09220302000176,54120.3357972 2025-12-03,03:47:59.000,337,11098090,-795,0,1764733678,13275.92003093,345.2049890999988,54120.34278432 2025-12-03,03:48:00.000,337,11098043,-795,0,1764733679,13276.05475712999,345.27548039999965,54120.82489560001 2025-12-03,03:48:01.000,337,11098078,-795,0,1764733680,13275.987394029995,345.3671190899986,54120.782972880006 2025-12-03,03:48:02.000,337,11098079,-795,0,1764733681,13275.94023986,345.36006995999924,54120.74105016 2025-12-03,03:48:03.000,337,11098048,-795,0,1764733682,13275.825722589994,345.4164630000014,54120.52444944 2025-12-03,03:48:04.000,337,11098004,-795,0,1764733683,13275.731414249989,345.33892257000116,54120.18208056001 2025-12-03,03:48:05.000,337,11098045,-795,0,1764733684,13275.670787459989,345.37416821999796,54120.307848720004 2025-12-03,03:48:06.000,337,11098052,-795,0,1764733685,13275.670787459989,345.33892257000116,54120.29387448 2025-12-03,03:48:07.000,337,11098042,-795,0,1764733686,13275.549533879988,345.282529529999,54120.29387448 2025-12-03,03:48:08.000,337,11098067,-795,0,1764733687,13275.509116019988,345.26138214000093,54120.55938504 2025-12-03,03:48:09.000,337,11098013,-795,0,1764733688,13275.495643399998,345.2472838800022,54120.5803464 2025-12-03,03:48:10.000,337,11098047,-795,0,1764733689,13275.468698160003,345.19089084000007,54120.60130776 2025-12-03,03:48:11.000,337,11097976,-795,0,1764733690,13275.327235650002,345.11335040999984,54120.279900240006 2025-12-03,03:48:12.000,337,11098042,-795,0,1764733691,13275.354180889997,345.0358099799996,54120.140157840004 2025-12-03,03:48:13.000,337,11098091,-795,0,1764733692,13275.333971959997,345.0569573699977,54120.161119200005 2025-12-03,03:48:14.000,337,11098043,-795,0,1764733693,13275.273345169997,345.042859109999,54120.1960548 2025-12-03,03:48:15.000,337,11098019,-795,0,1764733694,13275.172300519996,345.0640065000043,54120.35675856 2025-12-03,03:48:16.000,337,11098082,-795,0,1764733695,13275.246399930002,344.99351520000346,54120.1960548 2025-12-03,03:48:17.000,337,11098012,-795,0,1764733696,13275.259872549992,344.95122042,54120.27291312001 2025-12-03,03:48:18.000,337,11098076,-795,0,1764733697,13275.354180889997,345.01466259000154,54120.279900240006 2025-12-03,03:48:19.000,337,11097976,-795,0,1764733698,13275.381126129992,344.97941694000474,54120.01438968001 2025-12-03,03:48:20.000,337,11098023,-795,0,1764733699,13275.428280300002,344.9864660700041,54119.993428320005 2025-12-03,03:48:21.000,337,11098039,-795,0,1764733700,13275.367653510002,345.0217117200009,54120.0213768 2025-12-03,03:48:22.000,337,11098013,-795,0,1764733701,13275.374389819997,344.9723678099981,54120.13317072001 2025-12-03,03:48:23.000,337,11098059,-795,0,1764733702,13275.327235650002,344.8102378199983,54120.31483584 2025-12-03,03:48:24.000,337,11098075,-795,0,1764733703,13275.293554099997,344.65515695999784,54120.23797752 2025-12-03,03:48:25.000,337,11098050,-795,0,1764733704,13275.293554099997,344.4295848000038,54120.15413208001 2025-12-03,03:48:26.000,337,11098029,-795,0,1764733705,13275.340708269992,344.3308969799982,54120.21701616 2025-12-03,03:48:27.000,337,11097997,-795,0,1764733706,13275.293554099997,344.22516003000055,54119.553239759996 2025-12-03,03:48:28.000,337,11098049,-795,0,1764733707,13275.381126129992,344.2322091599999,54119.76285336 2025-12-03,03:48:29.000,337,11098008,-795,0,1764733708,13275.333971959997,344.253356549998,54119.90958288 2025-12-03,03:48:30.000,337,11098031,-795,0,1764733709,13275.428280300002,344.253356549998,54120.1960548 2025-12-03,03:48:31.000,337,11098088,-795,0,1764733710,13275.387862440002,344.2604056800046,54120.20304192001 2025-12-03,03:48:32.000,337,11098057,-795,0,1764733711,13275.495643399998,344.2040126400025,54120.112209360006 2025-12-03,03:48:33.000,337,11098019,-795,0,1764733712,13275.515852329998,344.2604056800046,54120.08426088001 2025-12-03,03:48:34.000,337,11098057,-795,0,1764733713,13275.616896979998,344.30974959000014,54119.58118824001 2025-12-03,03:48:35.000,337,11098010,-795,0,1764733714,13275.778568419999,344.5635182699989,54119.72093064 2025-12-03,03:48:36.000,337,11098037,-795,0,1764733715,13275.83919521,344.69745174000127,54119.69298216 2025-12-03,03:48:37.000,337,11098056,-795,0,1764733716,13275.758359489999,344.71859912999935,54119.74887912001 2025-12-03,03:48:38.000,337,11098040,-795,0,1764733717,13275.818986279999,344.68335348000255,54119.76285336 2025-12-03,03:48:39.000,337,11097982,-795,0,1764733718,13275.657314839998,344.7538447800034,54119.4274716 2025-12-03,03:48:40.000,337,11098050,-795,0,1764733719,13275.778568419999,344.78204130000086,54119.54625264 2025-12-03,03:48:41.000,337,11098077,-795,0,1764733720,13275.99413033999,344.7961395599996,54119.76285336 2025-12-03,03:48:42.000,337,11098040,-795,0,1764733721,13275.967185099995,344.73269738999807,54119.31567768001 2025-12-03,03:48:43.000,337,11098049,-795,0,1764733722,13276.068229749995,344.6058130500023,54119.4274716 2025-12-03,03:48:44.000,337,11098086,-795,0,1764733723,13275.967185099995,344.53532175000146,54119.74887912001 2025-12-03,03:48:45.000,337,11098064,-795,0,1764733724,13275.818986279999,344.47187957999995,54119.72791776001 2025-12-03,03:48:46.000,337,11098063,-795,0,1764733725,13275.677523769999,344.43663393000315,54119.6720208 2025-12-03,03:48:47.000,337,11098013,-795,0,1764733726,13275.556270189998,344.4648304500006,54119.741892 2025-12-03,03:48:48.000,337,11098039,-795,0,1764733727,13275.488907090003,344.50007610000466,54119.66503368 2025-12-03,03:48:49.000,337,11098074,-795,0,1764733728,13275.401335059993,344.5141743600034,54119.37856176 2025-12-03,03:48:50.000,337,11098102,-795,0,1764733729,13275.482170779993,344.5423708800008,54119.609136720006 2025-12-03,03:48:51.000,337,11098010,-795,0,1764733730,13275.408071370002,344.57056739999825,54119.609136720006 2025-12-03,03:48:52.000,337,11097976,-795,0,1764733731,13275.313763029997,344.58466566000425,54119.776827600006 2025-12-03,03:48:53.000,337,11098089,-795,0,1764733732,13275.145355280001,344.63400956999976,54119.66503368 2025-12-03,03:48:54.000,337,11098039,-795,0,1764733733,13275.091464799996,344.71859912999935,54119.6720208 2025-12-03,03:48:55.000,337,11098022,-795,0,1764733734,13275.172300519996,344.76794304000214,54119.776827600006 2025-12-03,03:48:56.000,337,11098058,-795,0,1764733735,13275.300290409992,344.7890904300002,54119.56022688001 2025-12-03,03:48:57.000,337,11098066,-795,0,1764733736,13275.226191000002,344.7256482599987,54119.28074208 2025-12-03,03:48:58.000,337,11098082,-795,0,1764733737,13275.320499339992,344.6904026100019,54119.252793600004 2025-12-03,03:48:59.000,337,11098002,-795,0,1764733738,13275.367653510002,344.71859912999935,54119.755866240004 2025-12-03,03:49:00.000,337,11098072,-795,0,1764733739,13275.381126129992,344.73269738999807,54119.71394352 2025-12-03,03:49:01.000,337,11098040,-795,0,1764733740,13275.387862440002,344.6481078299985,54119.78381472 2025-12-03,03:49:02.000,337,11098071,-795,0,1764733741,13275.394598749997,344.61991131000104,54119.637085200004 2025-12-03,03:49:03.000,337,11098088,-795,0,1764733742,13275.360917199992,344.55646913999954,54119.609136720006 2025-12-03,03:49:04.000,337,11098060,-795,0,1764733743,13275.482170779993,344.4648304500006,54119.53227840001 2025-12-03,03:49:05.000,337,11098045,-795,0,1764733744,13275.475434469998,344.4154865399978,54119.539265520005 2025-12-03,03:49:06.000,337,11098064,-795,0,1764733745,13275.495643399998,344.3590935000029,54119.6720208 2025-12-03,03:49:07.000,337,11097998,-795,0,1764733746,13275.347444580002,344.2181109000012,54119.41349736001 2025-12-03,03:49:08.000,337,11098020,-795,0,1764733747,13275.502379709993,344.17581611999776,54119.64407232 2025-12-03,03:49:09.000,337,11098002,-795,0,1764733748,13275.475434469998,344.1476196000003,54119.65105944001 2025-12-03,03:49:10.000,337,11098082,-795,0,1764733749,13275.589951739988,344.07712829999946,54119.65105944001 2025-12-03,03:49:11.000,337,11098062,-795,0,1764733750,13275.522588639993,343.99958786999923,54119.16196104 2025-12-03,03:49:12.000,337,11098055,-795,0,1764733751,13275.664051149994,343.9079491800003,54119.48336856001 2025-12-03,03:49:13.000,337,11098052,-795,0,1764733752,13275.711205319989,343.81631049000134,54119.46939432 2025-12-03,03:49:14.000,337,11098061,-795,0,1764733753,13275.85266782999,343.87975266000285,54119.83272456 2025-12-03,03:49:15.000,337,11098067,-795,0,1764733754,13275.744886869994,343.79516310000326,54119.68599504 2025-12-03,03:49:16.000,337,11098009,-795,0,1764733755,13275.711205319989,343.6612296300009,54119.39253600001 2025-12-03,03:49:17.000,337,11098052,-795,0,1764733756,13275.610160669989,343.5625418100026,54119.40651024 2025-12-03,03:49:18.000,337,11098026,-795,0,1764733757,13275.704469009994,343.6400822400028,54119.58118824001 2025-12-03,03:49:19.000,337,11098049,-795,0,1764733758,13275.717941629999,343.59073833,54119.51830416 2025-12-03,03:49:20.000,337,11098064,-795,0,1764733759,13275.711205319989,343.4638539900043,54119.57420112 2025-12-03,03:49:21.000,337,11098069,-795,0,1764733760,13275.596688049998,343.4638539900043,54119.86067304 2025-12-03,03:49:22.000,337,11098055,-795,0,1764733761,13275.563006499993,343.37221529999806,54119.84669880001 2025-12-03,03:49:23.000,337,11098027,-795,0,1764733762,13275.441752919993,343.27352747999976,54119.74887912001 2025-12-03,03:49:24.000,337,11098030,-795,0,1764733763,13275.381126129992,343.19598704999953,54119.76285336 2025-12-03,03:49:25.000,337,11098080,-795,0,1764733764,13275.300290409992,343.0972992300012,54119.74887912001 2025-12-03,03:49:26.000,337,11098054,-795,0,1764733765,13275.192509449997,343.0338570599997,54119.4274716 2025-12-03,03:49:27.000,337,11098015,-795,0,1764733766,13275.057783249991,342.86467794000055,54119.26676784001 2025-12-03,03:49:28.000,337,11098103,-795,0,1764733767,13275.104937420001,342.96336575999885,54119.54625264 2025-12-03,03:49:29.000,337,11098086,-795,0,1764733768,13275.030838009996,342.9210709800027,54119.609136720006 2025-12-03,03:49:30.000,337,11098104,-795,0,1764733769,13275.084728490001,342.892874459998,54119.88862152 2025-12-03,03:49:31.000,337,11098036,-795,0,1764733770,13275.04431063,342.8858253299986,54119.76285336 2025-12-03,03:49:32.000,337,11098053,-795,0,1764733771,13274.970211219996,342.82943229000375,54119.83971168 2025-12-03,03:49:33.000,337,11098028,-795,0,1764733772,13274.889375499995,342.78008838000096,54119.37856176 2025-12-03,03:49:34.000,337,11098048,-795,0,1764733773,13274.87590287999,342.71664620999945,54119.34362616001 2025-12-03,03:49:35.000,337,11098069,-795,0,1764733774,13274.80180347,342.6743514300033,54119.31567768001 2025-12-03,03:49:36.000,337,11098061,-795,0,1764733775,13274.90284812,342.6602531700046,54119.776827600006 2025-12-03,03:49:37.000,337,11098065,-795,0,1764733776,13274.69402250999,342.58271274000435,54119.385548879996 2025-12-03,03:49:38.000,337,11098112,-795,0,1764733777,13274.768121919995,342.6109092600018,54119.69996928001 2025-12-03,03:49:39.000,337,11098015,-795,0,1764733778,13274.77485822999,342.5404179600009,54119.67900792001 2025-12-03,03:49:40.000,337,11098062,-795,0,1764733779,13274.73444036999,342.5404179600009,54119.588175360004 2025-12-03,03:49:41.000,337,11098060,-795,0,1764733780,13274.74117668,342.46992666000006,54119.32965192 2025-12-03,03:49:42.000,337,11098094,-795,0,1764733781,13274.646868339994,342.42058275000454,54119.16196104 2025-12-03,03:49:43.000,337,11098051,-795,0,1764733782,13274.67381357999,342.4135336199979,54119.48336856001 2025-12-03,03:49:44.000,337,11098074,-795,0,1764733783,13274.73444036999,342.3994353599992,54119.755866240004 2025-12-03,03:49:45.000,337,11098036,-795,0,1764733784,13274.73444036999,342.35714058000303,54119.72093064 2025-12-03,03:49:46.000,337,11098030,-795,0,1764733785,13274.68054989,342.3500914500037,54119.609136720006 2025-12-03,03:49:47.000,337,11098051,-795,0,1764733786,13274.586241549994,342.2655018900041,54119.23183224 2025-12-03,03:49:48.000,337,11098046,-795,0,1764733787,13274.61318678999,342.28664928000217,54119.217857999996 2025-12-03,03:49:49.000,337,11097996,-795,0,1764733788,13274.65360464999,342.3007475400009,54119.21087088 2025-12-03,03:49:50.000,337,11098025,-795,0,1764733789,13274.707495129995,342.30779667000024,54119.29471632001 2025-12-03,03:49:51.000,337,11098038,-795,0,1764733790,13274.73444036999,342.3289440599983,54119.658046560005 2025-12-03,03:49:52.000,337,11098062,-795,0,1764733791,13274.667077269994,342.32189492999896,54119.57420112 2025-12-03,03:49:53.000,337,11098100,-795,0,1764733792,13274.626659409994,342.2796001500028,54119.4274716 2025-12-03,03:49:54.000,337,11098045,-795,0,1764733793,13274.76138561,342.35714058000303,54119.69298216 2025-12-03,03:49:55.000,337,11098060,-795,0,1764733794,13274.72096775,342.2655018900041,54119.4274716 2025-12-03,03:49:56.000,337,11098048,-795,0,1764733795,13274.72096775,342.27255102000345,54119.29471632001 2025-12-03,03:49:57.000,337,11098093,-795,0,1764733796,13274.539087379999,342.14566668000043,54118.81260504001 2025-12-03,03:49:58.000,337,11098051,-795,0,1764733797,13274.687286199995,342.2655018900041,54119.43445872001 2025-12-03,03:49:59.000,337,11098058,-795,0,1764733798,13274.68054989,342.2655018900041,54119.51131704001 2025-12-03,03:50:00.000,337,11098068,-795,0,1764733799,13274.74117668,342.25845276000473,54119.69298216 2025-12-03,03:50:01.000,337,11098065,-795,0,1764733800,13274.75464929999,342.2020597200026,54119.6720208 2025-12-03,03:50:02.000,337,11098075,-795,0,1764733801,13274.80180347,342.2020597200026,54119.63009808001 2025-12-03,03:50:03.000,337,11098064,-795,0,1764733802,13274.707495129995,342.1315684200017,54119.050167119996 2025-12-03,03:50:04.000,337,11098005,-795,0,1764733803,13274.74117668,342.1033719000043,54119.19689664001 2025-12-03,03:50:05.000,337,11098064,-795,0,1764733804,13274.788330849995,342.1315684200017,54119.35061328 2025-12-03,03:50:06.000,337,11098089,-795,0,1764733805,13274.79506715999,342.1386175500011,54119.553239759996 2025-12-03,03:50:07.000,337,11098066,-795,0,1764733806,13274.67381357999,342.07517537999956,54119.12003832 2025-12-03,03:50:08.000,337,11098058,-795,0,1764733807,13274.69402250999,342.1315684200017,54119.39952312 2025-12-03,03:50:09.000,337,11098060,-795,0,1764733808,13274.81527608999,342.12451929000235,54119.490355680005 2025-12-03,03:50:10.000,337,11098047,-795,0,1764733809,13274.848957639995,342.09632276999764,54119.30170344 2025-12-03,03:50:11.000,337,11098069,-795,0,1764733810,13274.81527608999,342.1033719000043,54119.13401256 2025-12-03,03:50:12.000,337,11098046,-795,0,1764733811,13274.808539779995,342.07517537999956,54119.07112848 2025-12-03,03:50:13.000,337,11098056,-795,0,1764733812,13274.76138561,342.117470160003,54119.44843296 2025-12-03,03:50:14.000,337,11098095,-795,0,1764733813,13274.727704059995,342.1033719000043,54119.322664800005 2025-12-03,03:50:15.000,337,11098050,-795,0,1764733814,13274.80180347,342.117470160003,54119.44843296 2025-12-03,03:50:16.000,337,11098069,-795,0,1764733815,13274.74117668,342.0469788600021,54119.441445840006 2025-12-03,03:50:17.000,337,11098019,-795,0,1764733816,13274.67381357999,341.9694384300019,54119.18990952 2025-12-03,03:50:18.000,337,11098027,-795,0,1764733817,13274.727704059995,341.9835366900006,54119.050167119996 2025-12-03,03:50:19.000,337,11097983,-795,0,1764733818,13274.74117668,341.96238930000254,54119.09208984 2025-12-03,03:50:20.000,337,11098066,-795,0,1764733819,13274.75464929999,341.9694384300019,54119.385548879996 2025-12-03,03:50:21.000,337,11097982,-795,0,1764733820,13274.74117668,341.87779974000296,54119.31567768001 2025-12-03,03:50:22.000,337,11098020,-795,0,1764733821,13274.727704059995,341.8355049599995,54119.420484480004 2025-12-03,03:50:23.000,337,11098039,-795,0,1764733822,13274.69402250999,341.8073084400021,54119.34362616001 2025-12-03,03:50:24.000,337,11098096,-795,0,1764733823,13274.667077269994,341.7227188800025,54119.33663904 2025-12-03,03:50:25.000,337,11098039,-795,0,1764733824,13274.71423143999,341.71566975000314,54119.14798680001 2025-12-03,03:50:26.000,337,11098039,-795,0,1764733825,13274.687286199995,341.659276710001,54119.09907696001 2025-12-03,03:50:27.000,337,11098048,-795,0,1764733826,13274.55255999999,341.5887854100001,54118.84754064 2025-12-03,03:50:28.000,337,11097998,-795,0,1764733827,13274.606450479994,341.6804240999991,54119.252793600004 2025-12-03,03:50:29.000,337,11098079,-795,0,1764733828,13274.532351069989,341.63108019000356,54119.22484512001 2025-12-03,03:50:30.000,337,11098073,-795,0,1764733829,13274.57276892999,341.6099327999982,54119.33663904 2025-12-03,03:50:31.000,337,11098049,-795,0,1764733830,13274.55255999999,341.6733749699997,54119.30170344 2025-12-03,03:50:32.000,337,11098073,-795,0,1764733831,13274.525614759994,341.61698193000484,54119.06414136 2025-12-03,03:50:33.000,337,11098073,-795,0,1764733832,13274.491933209989,341.6240310600042,54118.98029592001 2025-12-03,03:50:34.000,337,11098047,-795,0,1764733833,13274.444779039994,341.5887854100001,54118.82657928 2025-12-03,03:50:35.000,337,11097997,-795,0,1764733834,13274.458251659998,341.6804240999991,54119.24580648001 2025-12-03,03:50:36.000,337,11097976,-795,0,1764733835,13274.363943319993,341.60288366999885,54119.02920576001 2025-12-03,03:50:37.000,337,11098071,-795,0,1764733836,13274.363943319993,341.546490630004,54118.91042472001 2025-12-03,03:50:38.000,337,11098024,-795,0,1764733837,13274.491933209989,341.65222758000164,54119.09907696001 2025-12-03,03:50:39.000,337,11098055,-795,0,1764733838,13274.444779039994,341.6733749699997,54119.13401256 2025-12-03,03:50:40.000,337,11098027,-795,0,1764733839,13274.626659409994,341.66632584000035,54119.036192880005 2025-12-03,03:50:41.000,337,11098080,-795,0,1764733840,13274.626659409994,341.7015714900044,54119.00824440001 2025-12-03,03:50:42.000,337,11098059,-795,0,1764733841,13274.626659409994,341.6804240999991,54119.16894816 2025-12-03,03:50:43.000,337,11097991,-795,0,1764733842,13274.579505239999,341.772062789998,54119.06414136 2025-12-03,03:50:44.000,337,11098031,-795,0,1764733843,13274.606450479994,341.7368171400012,54119.1130512 2025-12-03,03:50:45.000,337,11098034,-795,0,1764733844,13274.626659409994,341.786161050004,54119.252793600004 2025-12-03,03:50:46.000,337,11098073,-795,0,1764733845,13274.65360464999,341.82845583000017,54119.24580648001 2025-12-03,03:50:47.000,337,11098094,-795,0,1764733846,13274.539087379999,341.76501365999866,54118.72177248001 2025-12-03,03:50:48.000,337,11098107,-795,0,1764733847,13274.63339571999,341.87779974000296,54118.882476239996 2025-12-03,03:50:49.000,337,11098094,-795,0,1764733848,13274.70075882,341.9059962600004,54119.02920576001 2025-12-03,03:50:50.000,337,11098088,-795,0,1764733849,13274.667077269994,341.99058582,54119.32965192 2025-12-03,03:50:51.000,337,11098023,-795,0,1764733850,13274.64013203,342.0187823400047,54119.31567768001 2025-12-03,03:50:52.000,337,11098093,-795,0,1764733851,13274.57276892999,342.03992973000277,54119.12003832 2025-12-03,03:50:53.000,337,11098029,-795,0,1764733852,13274.559296309999,342.06107712000085,54119.154973920005 2025-12-03,03:50:54.000,337,11098016,-795,0,1764733853,13274.579505239999,342.11042103000364,54119.21087088 2025-12-03,03:50:55.000,337,11098040,-795,0,1764733854,13274.485196899994,342.0822245099989,54118.92439896 2025-12-03,03:50:56.000,337,11098094,-795,0,1764733855,13274.532351069989,342.12451929000235,54119.09208984 2025-12-03,03:50:57.000,337,11098088,-795,0,1764733856,13274.438042729998,342.1315684200017,54119.09907696001 2025-12-03,03:50:58.000,337,11098058,-795,0,1764733857,13274.512142139989,342.2514036299981,54119.322664800005 2025-12-03,03:50:59.000,337,11098012,-795,0,1764733858,13274.485196899994,342.25845276000473,54119.40651024 2025-12-03,03:51:00.000,337,11098021,-795,0,1764733859,13274.417833799998,342.32189492999896,54119.26676784001 2025-12-03,03:51:01.000,337,11098037,-795,0,1764733860,13274.458251659998,342.3359931899977,54119.43445872001 2025-12-03,03:51:02.000,337,11098057,-795,0,1764733861,13274.424570109994,342.3500914500037,54119.01523152 2025-12-03,03:51:03.000,337,11098051,-795,0,1764733862,13274.404361179993,342.3994353599992,54119.07112848 2025-12-03,03:51:04.000,337,11098039,-795,0,1764733863,13274.485196899994,342.4417301400026,54119.17593528001 2025-12-03,03:51:05.000,337,11098078,-795,0,1764733864,13274.512142139989,342.4769757899994,54119.56022688001 2025-12-03,03:51:06.000,337,11098069,-795,0,1764733865,13274.512142139989,342.5122214400035,54119.60214960001 2025-12-03,03:51:07.000,337,11098035,-795,0,1764733866,13274.377415939998,342.4769757899994,54119.24580648001 2025-12-03,03:51:08.000,337,11098026,-795,0,1764733867,13274.464987969994,342.5404179600009,54119.40651024 2025-12-03,03:51:09.000,337,11097996,-795,0,1764733868,13274.417833799998,342.56861447999836,54119.23183224 2025-12-03,03:51:10.000,337,11098032,-795,0,1764733869,13274.478460589999,342.60386013000243,54119.217857999996 2025-12-03,03:51:11.000,337,11098047,-795,0,1764733870,13274.471724279989,342.6250075200005,54119.31567768001 2025-12-03,03:51:12.000,337,11098024,-795,0,1764733871,13274.471724279989,342.70254795000073,54119.567214 2025-12-03,03:51:13.000,337,11098046,-795,0,1764733872,13274.471724279989,342.66730230000394,54119.54625264 2025-12-03,03:51:14.000,337,11098048,-795,0,1764733873,13274.55255999999,342.73074446999817,54119.65105944001 2025-12-03,03:51:15.000,337,11098017,-795,0,1764733874,13274.471724279989,342.76599012000224,54119.64407232 2025-12-03,03:51:16.000,337,11098047,-795,0,1764733875,13274.478460589999,342.81533402999776,54119.63009808001 2025-12-03,03:51:17.000,337,11098019,-795,0,1764733876,13274.188799260002,342.63205664999987,54118.60997856 2025-12-03,03:51:18.000,337,11098056,-795,0,1764733877,13274.471724279989,342.7871375100003,54118.98029592001 2025-12-03,03:51:19.000,337,11098002,-795,0,1764733878,13274.431306419989,342.91402185000334,54119.29471632001 2025-12-03,03:51:20.000,337,11098066,-795,0,1764733879,13274.532351069989,342.96336575999885,54119.825737440005 2025-12-03,03:51:21.000,337,11098085,-795,0,1764733880,13274.512142139989,342.92812011000206,54119.706956400005 2025-12-03,03:51:22.000,337,11098076,-795,0,1764733881,13274.478460589999,342.8999235900046,54119.50432992 2025-12-03,03:51:23.000,337,11097888,-795,0,1764733882,13274.464987969994,342.9563166299995,54119.46939432 2025-12-03,03:51:24.000,337,11098041,-795,0,1764733883,13274.525614759994,342.99156228000356,54119.4274716 2025-12-03,03:51:25.000,337,11098047,-795,0,1764733884,13274.498669519999,342.9986114100029,54119.48336856001 2025-12-03,03:51:26.000,337,11098040,-795,0,1764733885,13274.451515349989,343.0056605400023,54119.16894816 2025-12-03,03:51:27.000,337,11098096,-795,0,1764733886,13274.357207009998,342.9845131500042,54119.52529128 2025-12-03,03:51:28.000,337,11098002,-795,0,1764733887,13274.525614759994,343.12549574999866,54119.71394352 2025-12-03,03:51:29.000,337,11098035,-795,0,1764733888,13274.65360464999,343.1536922700034,54119.825737440005 2025-12-03,03:51:30.000,337,11098052,-795,0,1764733889,13274.68054989,343.1677905300021,54119.89560864001 2025-12-03,03:51:31.000,337,11098133,-795,0,1764733890,13274.747912989995,343.1677905300021,54119.69298216 2025-12-03,03:51:32.000,337,11098057,-795,0,1764733891,13274.77485822999,343.09025010000187,54119.30869056 2025-12-03,03:51:33.000,337,11098032,-795,0,1764733892,13274.747912989995,343.07615184000315,54119.25978072 2025-12-03,03:51:34.000,337,11098034,-795,0,1764733893,13274.70075882,343.0691027100038,54119.59516248 2025-12-03,03:51:35.000,337,11098067,-795,0,1764733894,13274.626659409994,343.1818887900008,54119.804776080004 2025-12-03,03:51:36.000,337,11098115,-795,0,1764733895,13274.61318678999,343.25942922000104,54119.91657000001 2025-12-03,03:51:37.000,337,11098129,-795,0,1764733896,13274.512142139989,343.35106791,54119.64407232 2025-12-03,03:51:38.000,337,11098081,-795,0,1764733897,13274.559296309999,343.43565746999957,54119.8117632 2025-12-03,03:51:39.000,337,11098041,-795,0,1764733898,13274.606450479994,343.47090312000364,54119.66503368 2025-12-03,03:51:40.000,337,11098062,-795,0,1764733899,13274.646868339994,343.4920505100017,54119.6720208 2025-12-03,03:51:41.000,337,11098019,-795,0,1764733900,13274.559296309999,343.54844355000387,54119.51131704001 2025-12-03,03:51:42.000,337,11098052,-795,0,1764733901,13274.70075882,343.59073833,54120.03535104001 2025-12-03,03:51:43.000,337,11098053,-795,0,1764733902,13274.67381357999,343.61893485000473,54119.93753136001 2025-12-03,03:51:44.000,337,11098040,-795,0,1764733903,13274.727704059995,343.6400822400028,54120.02836392 2025-12-03,03:51:45.000,337,11098033,-795,0,1764733904,13274.788330849995,343.6612296300009,54120.08426088001 2025-12-03,03:51:46.000,337,11098056,-795,0,1764733905,13274.77485822999,343.63303311000345,54119.85368592 2025-12-03,03:51:47.000,337,11097992,-795,0,1764733906,13274.687286199995,343.65418050000153,54119.46939432 2025-12-03,03:51:48.000,337,11098036,-795,0,1764733907,13274.747912989995,343.6400822400028,54119.65105944001 2025-12-03,03:51:49.000,337,11098009,-795,0,1764733908,13274.67381357999,343.63303311000345,54119.91657000001 2025-12-03,03:51:50.000,337,11098037,-795,0,1764733909,13274.788330849995,343.6118857199981,54119.90958288 2025-12-03,03:51:51.000,337,11098016,-795,0,1764733910,13274.85569394999,343.63303311000345,54120.091248000004 2025-12-03,03:51:52.000,337,11098086,-795,0,1764733911,13274.848957639995,343.58368920000066,54120.14714496 2025-12-03,03:51:53.000,337,11098044,-795,0,1764733912,13274.8220124,343.5625418100026,54120.03535104001 2025-12-03,03:51:54.000,337,11098025,-795,0,1764733913,13274.808539779995,343.5131978999998,54119.62311096 2025-12-03,03:51:55.000,337,11097997,-795,0,1764733914,13274.80180347,343.50614877000044,54119.804776080004 2025-12-03,03:51:56.000,337,11098070,-795,0,1764733915,13274.788330849995,343.4920505100017,54119.93753136001 2025-12-03,03:51:57.000,337,11098076,-795,0,1764733916,13274.667077269994,343.42155921000085,54119.804776080004 2025-12-03,03:51:58.000,337,11098075,-795,0,1764733917,13274.727704059995,343.48500138000236,54119.90259576 2025-12-03,03:51:59.000,337,11098114,-795,0,1764733918,13274.687286199995,343.4497557299983,54119.91657000001 2025-12-03,03:52:00.000,337,11098062,-795,0,1764733919,13274.77485822999,343.42155921000085,54120.091248000004 2025-12-03,03:52:01.000,337,11098069,-795,0,1764733920,13274.788330849995,343.38631356000406,54119.755866240004 2025-12-03,03:52:02.000,337,11098052,-795,0,1764733921,13274.75464929999,343.3651661699987,54119.74887912001 2025-12-03,03:52:03.000,337,11097999,-795,0,1764733922,13274.69402250999,343.30877313000383,54119.567214 2025-12-03,03:52:04.000,337,11097981,-795,0,1764733923,13274.77485822999,343.33696965000127,54119.972466960004 2025-12-03,03:52:05.000,337,11098063,-795,0,1764733924,13274.76138561,343.32287139000255,54119.96547984001 2025-12-03,03:52:06.000,337,11098078,-795,0,1764733925,13274.77485822999,343.32287139000255,54119.923557120004 2025-12-03,03:52:07.000,337,11098069,-795,0,1764733926,13274.525614759994,343.16074140000273,54119.609136720006 2025-12-03,03:52:08.000,337,11098041,-795,0,1764733927,13274.747912989995,343.30172400000447,54119.69996928001 2025-12-03,03:52:09.000,337,11098046,-795,0,1764733928,13274.79506715999,343.2030361799989,54119.71394352 2025-12-03,03:52:10.000,337,11098045,-795,0,1764733929,13274.768121919995,343.146643140004,54119.67900792001 2025-12-03,03:52:11.000,337,11098064,-795,0,1764733930,13274.768121919995,343.16074140000273,54119.95849272 2025-12-03,03:52:12.000,337,11098050,-795,0,1764733931,13274.70075882,343.09025010000187,54119.73490488 2025-12-03,03:52:13.000,337,11097985,-795,0,1764733932,13274.70075882,343.0550044499978,54119.74887912001 2025-12-03,03:52:14.000,337,11098073,-795,0,1764733933,13274.69402250999,343.0409061899991,54119.874647280005 2025-12-03,03:52:15.000,337,11098070,-795,0,1764733934,13274.67381357999,342.9986114100029,54119.93054424 2025-12-03,03:52:16.000,337,11098083,-755,0,1764733935,13274.606450479994,342.906972720004,54119.51131704001 2025-12-03,03:52:17.000,337,11098084,-795,0,1764733936,13274.491933209989,342.81533402999776,54119.24580648001 2025-12-03,03:52:18.000,337,11098090,-795,0,1764733937,13274.55255999999,342.8223831600044,54119.658046560005 2025-12-03,03:52:19.000,337,11097992,-795,0,1764733938,13274.478460589999,342.8364814200031,54119.755866240004 2025-12-03,03:52:20.000,337,11098091,-795,0,1764733939,13274.357207009998,342.82943229000375,54119.71394352 2025-12-03,03:52:21.000,337,11098021,-795,0,1764733940,13274.438042729998,342.7730392500016,54119.8816344 2025-12-03,03:52:22.000,337,11098074,-795,0,1764733941,13274.404361179993,342.7730392500016,54119.81875032001 2025-12-03,03:52:23.000,337,11098053,-795,0,1764733942,13274.357207009998,342.7589409900029,54119.490355680005 2025-12-03,03:52:24.000,337,11098037,-795,0,1764733943,13274.336998079998,342.74484273000417,54119.420484480004 2025-12-03,03:52:25.000,337,11098063,-795,0,1764733944,13274.296580219998,342.7589409900029,54119.441445840006 2025-12-03,03:52:26.000,337,11098080,-795,0,1764733945,13274.377415939998,342.81533402999776,54119.874647280005 2025-12-03,03:52:27.000,337,11098069,-795,0,1764733946,13274.168590330002,342.71664620999945,54119.441445840006 2025-12-03,03:52:28.000,337,11098072,-795,0,1764733947,13274.289843909988,342.8223831600044,54119.637085200004 2025-12-03,03:52:29.000,337,11098017,-795,0,1764733948,13274.283107599993,342.8223831600044,54119.61612384 2025-12-03,03:52:30.000,337,11098028,-795,0,1764733949,13274.283107599993,342.8223831600044,54119.64407232 2025-12-03,03:52:31.000,337,11098070,-795,0,1764733950,13274.289843909988,342.8364814200031,54119.46240720001 2025-12-03,03:52:32.000,337,11097999,-795,0,1764733951,13274.289843909988,342.81533402999776,54119.4973428 2025-12-03,03:52:33.000,337,11098061,-795,0,1764733952,13274.276371289998,342.82943229000375,54119.74887912001 2025-12-03,03:52:34.000,337,11098044,-795,0,1764733953,13274.202271879993,342.80123576999904,54119.6720208 2025-12-03,03:52:35.000,337,11098013,-795,0,1764733954,13274.155117709997,342.7871375100003,54119.72791776001 2025-12-03,03:52:36.000,337,11098077,-795,0,1764733955,13274.067545680002,342.73074446999817,54119.46240720001 2025-12-03,03:52:37.000,337,11098024,-795,0,1764733956,13274.013655199997,342.6954988200014,54119.26676784001 2025-12-03,03:52:38.000,337,11098013,-795,0,1764733957,13274.107963540002,342.7730392500016,54119.32965192 2025-12-03,03:52:39.000,337,11098014,-795,0,1764733958,13274.121436159992,342.76599012000224,54119.47638144 2025-12-03,03:52:40.000,337,11098023,-795,0,1764733959,13274.134908779997,342.7871375100003,54119.56022688001 2025-12-03,03:52:41.000,337,11098093,-795,0,1764733960,13274.107963540002,342.8082848999984,54119.78381472 2025-12-03,03:52:42.000,337,11098050,-795,0,1764733961,13274.094490919997,342.7941866399997,54119.6720208 2025-12-03,03:52:43.000,337,11098043,-795,0,1764733962,13274.121436159992,342.7941866399997,54119.71394352 2025-12-03,03:52:44.000,337,11098075,-795,0,1764733963,13274.114699849997,342.7941866399997,54119.71394352 2025-12-03,03:52:45.000,337,11098087,-795,0,1764733964,13274.161854019992,342.76599012000224,54119.490355680005 2025-12-03,03:52:46.000,337,11098040,-795,0,1764733965,13274.067545680002,342.7730392500016,54119.273754960006 2025-12-03,03:52:47.000,337,11098060,-795,0,1764733966,13273.953028409996,342.688449690002,54119.24580648001 2025-12-03,03:52:48.000,337,11098060,-795,0,1764733967,13274.134908779997,342.7941866399997,54119.72791776001 2025-12-03,03:52:49.000,337,11098033,-795,0,1764733968,13274.128172470002,342.7589409900029,54119.8117632 2025-12-03,03:52:50.000,337,11098085,-795,0,1764733969,13274.081018299992,342.7377936000048,54119.79080184 2025-12-03,03:52:51.000,337,11098026,-795,0,1764733970,13274.114699849997,342.73074446999817,54119.76984048001 2025-12-03,03:52:52.000,337,11098051,-795,0,1764733971,13274.027127820002,342.70254795000073,54119.50432992 2025-12-03,03:52:53.000,337,11098038,-795,0,1764733972,13273.959764719992,342.7377936000048,54119.28074208 2025-12-03,03:52:54.000,337,11098055,-795,0,1764733973,13274.013655199997,342.70254795000073,54119.3576004 2025-12-03,03:52:55.000,337,11098044,-795,0,1764733974,13274.006918890002,342.7095970800001,54119.658046560005 2025-12-03,03:52:56.000,337,11098080,-795,0,1764733975,13273.939555789992,342.688449690002,54119.61612384 2025-12-03,03:52:57.000,337,11098053,-795,0,1764733976,13273.973237339997,342.6391057799992,54119.54625264 2025-12-03,03:52:58.000,337,11098066,-795,0,1764733977,13274.027127820002,342.70254795000073,54119.72093064 2025-12-03,03:52:59.000,337,11098038,-795,0,1764733978,13274.027127820002,342.6743514300033,54119.86766016001 2025-12-03,03:53:00.000,337,11098086,-795,0,1764733979,13274.040600439992,342.5968110000031,54119.53227840001 2025-12-03,03:53:01.000,337,11098052,-795,0,1764733980,13273.993446269997,342.5897618700037,54119.51830416 2025-12-03,03:53:02.000,337,11098022,-795,0,1764733981,13273.932819479996,342.5897618700037,54119.46240720001 2025-12-03,03:53:03.000,337,11098080,-795,0,1764733982,13273.919346859991,342.60386013000243,54119.76285336 2025-12-03,03:53:04.000,337,11098027,-795,0,1764733983,13273.953028409996,342.63205664999987,54119.96547984001 2025-12-03,03:53:05.000,337,11098013,-795,0,1764733984,13274.006918890002,342.6109092600018,54120.042338160005 2025-12-03,03:53:06.000,337,11098102,-795,0,1764733985,13273.993446269997,342.5968110000031,54120.07727376 2025-12-03,03:53:07.000,337,11098109,-795,0,1764733986,13273.78462066,342.55451621999964,54119.34362616001 2025-12-03,03:53:08.000,337,11098068,-795,0,1764733987,13273.811565899996,342.60386013000243,54119.43445872001 2025-12-03,03:53:09.000,337,11097943,-795,0,1764733988,13273.80482959,342.561565349999,54119.58118824001 2025-12-03,03:53:10.000,337,11098070,-795,0,1764733989,13273.851983759996,342.5968110000031,54120.00041544 2025-12-03,03:53:11.000,337,11098058,-795,0,1764733990,13273.858720069991,342.6109092600018,54119.972466960004 2025-12-03,03:53:12.000,337,11098057,-795,0,1764733991,13273.865456380001,342.65320403999795,54119.98644120001 2025-12-03,03:53:13.000,337,11098063,-795,0,1764733992,13273.84524745,342.688449690002,54119.95849272 2025-12-03,03:53:14.000,337,11098048,-795,0,1764733993,13273.885665310001,342.6461549099986,54120.06329952001 2025-12-03,03:53:15.000,337,11098003,-795,0,1764733994,13273.777884349991,342.688449690002,54119.59516248 2025-12-03,03:53:16.000,337,11098081,-795,0,1764733995,13273.831774829996,342.6602531700046,54119.76285336 2025-12-03,03:53:17.000,337,11098070,-795,0,1764733996,13273.7442028,342.6602531700046,54119.6720208 2025-12-03,03:53:18.000,337,11098049,-795,0,1764733997,13273.7442028,342.6602531700046,54119.95849272 2025-12-03,03:53:19.000,337,11098072,-795,0,1764733998,13273.72399387,342.70254795000073,54119.93753136001 2025-12-03,03:53:20.000,337,11098074,-795,0,1764733999,13273.851983759996,342.7095970800001,54120.16810632 2025-12-03,03:53:21.000,337,11098021,-795,0,1764734000,13273.730730179996,342.7518918600035,54119.944518480006 2025-12-03,03:53:22.000,337,11098089,-795,0,1764734001,13273.899137929991,342.70254795000073,54119.83971168 2025-12-03,03:53:23.000,337,11098066,-795,0,1764734002,13273.838511139991,342.6743514300033,54119.56022688001 2025-12-03,03:53:24.000,337,11098103,-795,0,1764734003,13273.899137929991,342.6743514300033,54119.67900792001 2025-12-03,03:53:25.000,337,11098074,-795,0,1764734004,13273.899137929991,342.82943229000375,54120.11919648 2025-12-03,03:53:26.000,337,11097990,-795,0,1764734005,13273.7442028,342.71664620999945,54119.67900792001 2025-12-03,03:53:27.000,337,11098036,-795,0,1764734006,13273.69704862999,342.7730392500016,54119.706956400005 2025-12-03,03:53:28.000,337,11098051,-795,0,1764734007,13273.939555789992,342.9563166299995,54120.09823512 2025-12-03,03:53:29.000,337,11098082,-795,0,1764734008,13273.858720069991,342.94926750000013,54119.741892 2025-12-03,03:53:30.000,337,11098083,-795,0,1764734009,13274.033864129997,342.9986114100029,54119.95849272 2025-12-03,03:53:31.000,337,11098009,-795,0,1764734010,13273.953028409996,343.0972992300012,54119.83971168 2025-12-03,03:53:32.000,337,11098028,-795,0,1764734011,13273.973237339997,343.13959401000466,54120.210029040005 2025-12-03,03:53:33.000,337,11098079,-795,0,1764734012,13273.953028409996,343.1677905300021,54120.1261836 2025-12-03,03:53:34.000,337,11098106,-795,0,1764734013,13273.926083170001,343.2171344400049,54120.10522224001 2025-12-03,03:53:35.000,337,11098074,-795,0,1764734014,13274.013655199997,343.2876257399985,54120.23797752 2025-12-03,03:53:36.000,337,11098062,-795,0,1764734015,13274.060809369992,343.3299205200019,54120.31483584 2025-12-03,03:53:37.000,337,11098070,-795,0,1764734016,13273.919346859991,343.27352747999976,54119.78381472 2025-12-03,03:53:38.000,337,11098060,-795,0,1764734017,13273.986709960001,343.32287139000255,54119.79080184 2025-12-03,03:53:39.000,337,11098056,-795,0,1764734018,13274.013655199997,343.3933626900034,54120.042338160005 2025-12-03,03:53:40.000,337,11098032,-795,0,1764734019,13274.101227229992,343.4286083400002,54120.32182296001 2025-12-03,03:53:41.000,337,11098068,-795,0,1764734020,13274.094490919997,343.4638539900043,54120.377719920005 2025-12-03,03:53:42.000,337,11098095,-795,0,1764734021,13274.094490919997,343.4990996400011,54120.377719920005 2025-12-03,03:53:43.000,337,11098073,-795,0,1764734022,13273.979973649992,343.4497557299983,54120.24496464 2025-12-03,03:53:44.000,337,11098087,-795,0,1764734023,13274.101227229992,343.47090312000364,54120.09823512 2025-12-03,03:53:45.000,337,11098049,-795,0,1764734024,13274.128172470002,343.4638539900043,54120.23797752 2025-12-03,03:53:46.000,337,11098015,-795,0,1764734025,13274.148381400002,343.4638539900043,54120.20304192001 2025-12-03,03:53:47.000,337,11098078,-795,0,1764734026,13273.892401619996,343.42155921000085,54120.21701616 2025-12-03,03:53:48.000,337,11098041,-795,0,1764734027,13274.094490919997,343.48500138000236,54120.4056684 2025-12-03,03:53:49.000,337,11097992,-795,0,1764734028,13274.013655199997,343.45680485999765,54120.3357972 2025-12-03,03:53:50.000,337,11098086,-795,0,1764734029,13274.054073059997,343.45680485999765,54120.36374568 2025-12-03,03:53:51.000,337,11098049,-795,0,1764734030,13274.107963540002,343.4286083400002,54120.46855248001 2025-12-03,03:53:52.000,337,11098074,-795,0,1764734031,13274.161854019992,343.3158222600032,54120.29387448 2025-12-03,03:53:53.000,337,11098088,-795,0,1764734032,13274.107963540002,343.33696965000127,54120.279900240006 2025-12-03,03:53:54.000,337,11098069,-795,0,1764734033,13274.054073059997,343.3440187800006,54120.38470704 2025-12-03,03:53:55.000,337,11097978,-795,0,1764734034,13274.047336750002,343.30877313000383,54120.51746232001 2025-12-03,03:53:56.000,337,11098087,-795,0,1764734035,13274.134908779997,343.23828183000296,54120.55938504 2025-12-03,03:53:57.000,337,11098038,-795,0,1764734036,13274.000182579992,343.16074140000273,54120.307848720004 2025-12-03,03:53:58.000,337,11098010,-795,0,1764734037,13274.000182579992,343.1818887900008,54120.23797752 2025-12-03,03:53:59.000,337,11098062,-795,0,1764734038,13274.060809369992,343.19598704999953,54120.24496464 2025-12-03,03:54:00.000,337,11098023,-795,0,1764734039,13274.161854019992,343.13959401000466,54120.377719920005 2025-12-03,03:54:01.000,337,11098045,-795,0,1764734040,13274.182062949993,343.1184466199993,54120.426629760004 2025-12-03,03:54:02.000,337,11098076,-795,0,1764734041,13274.188799260002,343.11139748999994,54120.6502176 2025-12-03,03:54:03.000,337,11098025,-795,0,1764734042,13274.107963540002,343.0972992300012,54120.447591120006 2025-12-03,03:54:04.000,337,11097980,-795,0,1764734043,13274.182062949993,343.04795531999844,54120.58733352001 2025-12-03,03:54:05.000,337,11098053,-795,0,1764734044,13274.229217120002,343.0338570599997,54120.62226912 2025-12-03,03:54:06.000,337,11098048,-795,0,1764734045,13274.235953429998,342.94926750000013,54120.48252672 2025-12-03,03:54:07.000,337,11098093,-795,0,1764734046,13274.209008190002,342.91402185000334,54120.16810632 2025-12-03,03:54:08.000,337,11098046,-795,0,1764734047,13274.235953429998,342.8717270699999,54120.21701616 2025-12-03,03:54:09.000,337,11098053,-795,0,1764734048,13274.316789149998,342.892874459998,54120.762011520004 2025-12-03,03:54:10.000,337,11098054,-795,0,1764734049,13274.336998079998,342.8717270699999,54120.73406304001 2025-12-03,03:54:11.000,337,11098021,-795,0,1764734050,13274.235953429998,342.81533402999776,54120.77598576001 2025-12-03,03:54:12.000,337,11098044,-795,0,1764734051,13274.215744499998,342.76599012000224,54120.48951384001 2025-12-03,03:54:13.000,337,11098048,-795,0,1764734052,13274.222480809993,342.7871375100003,54120.60130776 2025-12-03,03:54:14.000,337,11098046,-795,0,1764734053,13274.276371289998,342.7236953399988,54120.39169416 2025-12-03,03:54:15.000,337,11098018,-795,0,1764734054,13274.296580219998,342.7095970800001,54120.46156536 2025-12-03,03:54:16.000,337,11098053,-795,0,1764734055,13274.283107599993,342.7095970800001,54120.44060400001 2025-12-03,03:54:17.000,337,11098098,-795,0,1764734056,13273.993446269997,342.49107404999813,54120.21701616 2025-12-03,03:54:18.000,337,11098056,-795,0,1764734057,13274.283107599993,342.68140056000266,54120.762011520004 2025-12-03,03:54:19.000,337,11098048,-795,0,1764734058,13274.303316529993,342.688449690002,54120.77598576001 2025-12-03,03:54:20.000,337,11098019,-795,0,1764734059,13274.336998079998,342.6602531700046,54120.810921360004 2025-12-03,03:54:21.000,337,11098080,-795,0,1764734060,13274.330261769988,342.60386013000243,54120.45457824 2025-12-03,03:54:22.000,337,11098048,-795,0,1764734061,13274.249426050003,342.561565349999,54120.16810632 2025-12-03,03:54:23.000,337,11098078,-795,0,1764734062,13274.188799260002,342.5263197000022,54120.34977144001 2025-12-03,03:54:24.000,337,11098075,-795,0,1764734063,13274.350470699988,342.55451621999964,54120.8598312 2025-12-03,03:54:25.000,337,11098093,-795,0,1764734064,13274.343734389993,342.6109092600018,54120.90175392001 2025-12-03,03:54:26.000,337,11098085,-795,0,1764734065,13274.336998079998,342.5051723100041,54120.90175392001 2025-12-03,03:54:27.000,337,11098014,-795,0,1764734066,13274.215744499998,342.49107404999813,54120.52444944 2025-12-03,03:54:28.000,337,11098096,-795,0,1764734067,13274.276371289998,342.5051723100041,54120.6502176 2025-12-03,03:54:29.000,337,11098020,-795,0,1764734068,13274.269634980003,342.5051723100041,54120.39868128001 2025-12-03,03:54:30.000,337,11098080,-795,0,1764734069,13274.316789149998,342.43468101000326,54120.46855248001 2025-12-03,03:54:31.000,337,11098063,-795,0,1764734070,13274.343734389993,342.45582840000134,54120.65720472001 2025-12-03,03:54:32.000,337,11098027,-795,0,1764734071,13274.357207009998,342.4840249199988,54120.74803728 2025-12-03,03:54:33.000,337,11098028,-795,0,1764734072,13274.357207009998,342.4417301400026,54120.7200888 2025-12-03,03:54:34.000,337,11098043,-795,0,1764734073,13274.431306419989,342.45582840000134,54120.85284408001 2025-12-03,03:54:35.000,337,11098044,-795,0,1764734074,13274.390888559989,342.43468101000326,54120.782972880006 2025-12-03,03:54:36.000,337,11098043,-795,0,1764734075,13274.424570109994,342.4628775300007,54120.39868128001 2025-12-03,03:54:37.000,337,11098085,-795,0,1764734076,13274.249426050003,342.3641897100024,54120.112209360006 2025-12-03,03:54:38.000,337,11098046,-795,0,1764734077,13274.330261769988,342.45582840000134,54120.29387448 2025-12-03,03:54:39.000,337,11098104,-795,0,1764734078,13274.316789149998,342.4417301400026,54120.62925624 2025-12-03,03:54:40.000,337,11098052,-795,0,1764734079,13274.390888559989,342.4628775300007,54120.762011520004 2025-12-03,03:54:41.000,337,11098057,-795,0,1764734080,13274.424570109994,342.448779270002,54120.90175392001 2025-12-03,03:54:42.000,337,11098065,-795,0,1764734081,13274.438042729998,342.45582840000134,54120.880792560005 2025-12-03,03:54:43.000,337,11098013,-795,0,1764734082,13274.343734389993,342.3994353599992,54120.62226912 2025-12-03,03:54:44.000,337,11098082,-795,0,1764734083,13274.336998079998,342.4135336199979,54120.52444944 2025-12-03,03:54:45.000,337,11098074,-795,0,1764734084,13274.363943319993,342.39238622999983,54120.56637216001 2025-12-03,03:54:46.000,337,11098005,-795,0,1764734085,13274.276371289998,342.3994353599992,54120.74105016 2025-12-03,03:54:47.000,337,11098075,-795,0,1764734086,13274.175326639997,342.3641897100024,54120.6502176 2025-12-03,03:54:48.000,337,11098079,-795,0,1764734087,13274.262898669993,342.42058275000454,54120.83886984 2025-12-03,03:54:49.000,337,11098048,-795,0,1764734088,13274.303316529993,342.4135336199979,54120.98559936 2025-12-03,03:54:50.000,337,11098077,-795,0,1764734089,13274.262898669993,342.38533710000047,54120.950663760006 2025-12-03,03:54:51.000,337,11098053,-795,0,1764734090,13274.195535569997,342.30779667000024,54120.57335928 2025-12-03,03:54:52.000,337,11098024,-795,0,1764734091,13274.148381400002,342.3007475400009,54120.41964264001 2025-12-03,03:54:53.000,337,11098058,-795,0,1764734092,13274.087754610002,342.27255102000345,54120.53842368001 2025-12-03,03:54:54.000,337,11098080,-795,0,1764734093,13274.128172470002,342.3007475400009,54120.85284408001 2025-12-03,03:54:55.000,337,11098082,-795,0,1764734094,13274.114699849997,342.2936984100015,54120.88777968 2025-12-03,03:54:56.000,337,11098042,-795,0,1764734095,13274.054073059997,342.28664928000217,54120.831882720006 2025-12-03,03:54:57.000,337,11098053,-795,0,1764734096,13273.878928999991,342.1809123300045,54120.53143656 2025-12-03,03:54:58.000,337,11098057,-795,0,1764734097,13274.047336750002,342.24435449999874,54120.56637216001 2025-12-03,03:54:59.000,337,11098037,-795,0,1764734098,13273.993446269997,342.2020597200026,54120.62925624 2025-12-03,03:55:00.000,337,11098069,-795,0,1764734099,13274.000182579992,342.2161579800013,54120.57335928 2025-12-03,03:55:01.000,337,11098059,-795,0,1764734100,13274.000182579992,342.22320711000066,54120.978612240004 2025-12-03,03:55:02.000,337,11098094,-795,0,1764734101,13273.872192689996,342.1950105900032,54120.65720472001 2025-12-03,03:55:03.000,337,11098073,-795,0,1764734102,13273.851983759996,342.20910885000194,54120.831882720006 2025-12-03,03:55:04.000,337,11098044,-795,0,1764734103,13273.912610549996,342.2514036299981,54120.88777968 2025-12-03,03:55:05.000,337,11098083,-795,0,1764734104,13273.966501030001,342.2655018900041,54121.04149632001 2025-12-03,03:55:06.000,337,11098057,-795,0,1764734105,13273.986709960001,342.2373053699994,54120.78996 2025-12-03,03:55:07.000,337,11097992,-795,0,1764734106,13273.771148039996,342.117470160003,54120.35675856 2025-12-03,03:55:08.000,337,11098042,-795,0,1764734107,13273.878928999991,342.23025624,54120.81790848 2025-12-03,03:55:09.000,337,11097972,-795,0,1764734108,13273.885665310001,342.20910885000194,54120.90874104 2025-12-03,03:55:10.000,337,11098063,-795,0,1764734109,13273.885665310001,342.2373053699994,54121.048483440005 2025-12-03,03:55:11.000,337,11098029,-795,0,1764734110,13273.912610549996,342.23025624,54121.00656072 2025-12-03,03:55:12.000,337,11098054,-795,0,1764734111,13273.865456380001,342.23025624,54121.01354784 2025-12-03,03:55:13.000,337,11098021,-795,0,1764734112,13273.851983759996,342.1527158099998,54120.664191840006 2025-12-03,03:55:14.000,337,11098036,-795,0,1764734113,13273.68357601,342.14566668000043,54120.32182296001 2025-12-03,03:55:15.000,337,11098046,-795,0,1764734114,13273.858720069991,342.17386319999787,54120.82489560001 2025-12-03,03:55:16.000,337,11098021,-795,0,1764734115,13273.865456380001,342.18796146000386,54121.09040616001 2025-12-03,03:55:17.000,337,11098058,-795,0,1764734116,13273.76441173,342.1033719000043,54120.67816608 2025-12-03,03:55:18.000,337,11098056,-795,0,1764734117,13273.818302209991,342.1809123300045,54120.95765088 2025-12-03,03:55:19.000,337,11098070,-795,0,1764734118,13273.76441173,342.17386319999787,54120.93668952 2025-12-03,03:55:20.000,337,11098049,-795,0,1764734119,13273.865456380001,342.2161579800013,54121.02053496001 2025-12-03,03:55:21.000,337,11098063,-795,0,1764734120,13273.905874240001,342.1950105900032,54120.87380544001 2025-12-03,03:55:22.000,337,11098066,-795,0,1764734121,13273.865456380001,342.17386319999787,54120.85284408001 2025-12-03,03:55:23.000,337,11097989,-795,0,1764734122,13273.65663076999,342.27255102000345,54120.86681832 2025-12-03,03:55:24.000,337,11098097,-795,0,1764734123,13273.82503852,342.2373053699994,54121.06245768 2025-12-03,03:55:25.000,337,11098043,-795,0,1764734124,13273.892401619996,342.3007475400009,54121.06245768 2025-12-03,03:55:26.000,337,11098082,-795,0,1764734125,13273.932819479996,342.3007475400009,54121.09040616001 2025-12-03,03:55:27.000,337,11098061,-795,0,1764734126,13273.7442028,342.1809123300045,54120.53842368001 2025-12-03,03:55:28.000,337,11098053,-795,0,1764734127,13273.872192689996,342.32189492999896,54120.69214032 2025-12-03,03:55:29.000,337,11098041,-795,0,1764734128,13273.872192689996,342.32189492999896,54120.664191840006 2025-12-03,03:55:30.000,337,11098048,-795,0,1764734129,13273.892401619996,342.3641897100024,54120.72707592 2025-12-03,03:55:31.000,337,11098076,-795,0,1764734130,13273.959764719992,342.4276318800039,54121.1043804 2025-12-03,03:55:32.000,337,11098071,-795,0,1764734131,13273.932819479996,342.4769757899994,54121.02752208 2025-12-03,03:55:33.000,337,11098032,-795,0,1764734132,13273.858720069991,342.5122214400035,54120.87380544001 2025-12-03,03:55:34.000,337,11098084,-795,0,1764734133,13273.892401619996,342.5897618700037,54120.90874104 2025-12-03,03:55:35.000,337,11098041,-795,0,1764734134,13273.899137929991,342.63205664999987,54120.782972880006 2025-12-03,03:55:36.000,337,11098055,-795,0,1764734135,13273.798093279991,342.7236953399988,54120.6502176 2025-12-03,03:55:37.000,337,11098035,-755,0,1764734136,13273.629685529995,342.66730230000394,54120.23099040001 2025-12-03,03:55:38.000,337,11098044,-795,0,1764734137,13273.80482959,342.8364814200031,54120.92271528001 2025-12-03,03:55:39.000,337,11097944,-795,0,1764734138,13273.73746648999,342.91402185000334,54120.964638 2025-12-03,03:55:40.000,337,11098103,-795,0,1764734139,13273.690312319995,342.9704148899982,54120.98559936 2025-12-03,03:55:41.000,337,11098020,-795,0,1764734140,13273.71725755999,342.9845131500042,54120.950663760006 2025-12-03,03:55:42.000,337,11098084,-795,0,1764734141,13273.61621290999,343.06205358000443,54120.74105016 2025-12-03,03:55:43.000,337,11098071,-795,0,1764734142,13273.57579504999,343.02680793000036,54120.43361688 2025-12-03,03:55:44.000,337,11098099,-795,0,1764734143,13273.710521249996,343.09025010000187,54120.6502176 2025-12-03,03:55:45.000,337,11098078,-795,0,1764734144,13273.70378494,343.1184466199993,54120.810921360004 2025-12-03,03:55:46.000,337,11098036,-795,0,1764734145,13273.73746648999,343.2030361799989,54121.01354784 2025-12-03,03:55:47.000,337,11098041,-795,0,1764734146,13273.55558611999,343.146643140004,54120.60829488001 2025-12-03,03:55:48.000,337,11098061,-795,0,1764734147,13273.73746648999,343.35811703999934,54120.90874104 2025-12-03,03:55:49.000,337,11098041,-795,0,1764734148,13273.750939109996,343.4145100800015,54120.85284408001 2025-12-03,03:55:50.000,337,11098081,-795,0,1764734149,13273.798093279991,343.477952250003,54120.69214032 2025-12-03,03:55:51.000,337,11098072,-795,0,1764734150,13273.858720069991,343.5554926800032,54120.76899864 2025-12-03,03:55:52.000,337,11098095,-795,0,1764734151,13273.851983759996,343.60483658999874,54120.69214032 2025-12-03,03:55:53.000,337,11098061,-795,0,1764734152,13273.818302209991,343.63303311000345,54121.02752208 2025-12-03,03:55:54.000,337,11098042,-795,0,1764734153,13273.946292100001,343.7035244100043,54121.2441228 2025-12-03,03:55:55.000,337,11098034,-795,0,1764734154,13273.946292100001,343.71762267000304,54121.16027736001 2025-12-03,03:55:56.000,337,11098085,-795,0,1764734155,13273.973237339997,343.7599174499992,54121.06944480001 2025-12-03,03:55:57.000,337,11098058,-795,0,1764734156,13273.899137929991,343.7387700600011,54120.76899864 2025-12-03,03:55:58.000,337,11098075,-795,0,1764734157,13274.013655199997,343.79516310000326,54120.68515320001 2025-12-03,03:55:59.000,337,11098044,-795,0,1764734158,13274.033864129997,343.7881139700039,54120.65720472001 2025-12-03,03:56:00.000,337,11098102,-795,0,1764734159,13274.168590330002,343.86565440000413,54120.92271528001 2025-12-03,03:56:01.000,337,11098055,-795,0,1764734160,13274.195535569997,343.85155613999814,54121.07643192 2025-12-03,03:56:02.000,337,11098075,-795,0,1764734161,13274.235953429998,343.9079491800003,54121.048483440005 2025-12-03,03:56:03.000,337,11098045,-795,0,1764734162,13274.283107599993,343.87975266000285,54120.74803728 2025-12-03,03:56:04.000,337,11098034,-795,0,1764734163,13274.485196899994,343.7740157099979,54120.98559936 2025-12-03,03:56:05.000,337,11098066,-795,0,1764734164,13274.464987969994,343.7035244100043,54120.78996 2025-12-03,03:56:06.000,337,11098072,-795,0,1764734165,13274.464987969994,343.6753278899996,54120.782972880006 2025-12-03,03:56:07.000,337,11098066,-795,0,1764734166,13274.229217120002,343.54844355000387,54120.46156536 2025-12-03,03:56:08.000,337,11098044,-755,0,1764734167,13274.377415939998,343.68237701999897,54121.20220008 2025-12-03,03:56:09.000,337,11098066,-795,0,1764734168,13274.424570109994,343.66827876000025,54121.39783944 2025-12-03,03:56:10.000,337,11098042,-795,0,1764734169,13274.417833799998,343.6753278899996,54121.32098112 2025-12-03,03:56:11.000,337,11098060,-795,0,1764734170,13274.377415939998,343.64713137000217,54121.34194248 2025-12-03,03:56:12.000,337,11098072,-795,0,1764734171,13274.276371289998,343.63303311000345,54121.01354784 2025-12-03,03:56:13.000,337,11098084,-795,0,1764734172,13274.276371289998,343.58368920000066,54120.8598312 2025-12-03,03:56:14.000,337,11098043,-795,0,1764734173,13274.310052839988,343.5977874599994,54120.90175392001 2025-12-03,03:56:15.000,337,11098009,-795,0,1764734174,13274.215744499998,343.61893485000473,54121.167264480006 2025-12-03,03:56:16.000,337,11098104,-795,0,1764734175,13274.262898669993,343.6259839800041,54121.36989096 2025-12-03,03:56:17.000,337,11098077,-795,0,1764734176,13274.182062949993,343.6400822400028,54121.08341904 2025-12-03,03:56:18.000,337,11098033,-795,0,1764734177,13274.235953429998,343.6964752799977,54121.2441228 2025-12-03,03:56:19.000,337,11098015,-795,0,1764734178,13274.141645089992,343.7035244100043,54121.12534176 2025-12-03,03:56:20.000,337,11098065,-795,0,1764734179,13274.215744499998,343.61893485000473,54120.831882720006 2025-12-03,03:56:21.000,337,11098050,-795,0,1764734180,13274.148381400002,343.6400822400028,54120.82489560001 2025-12-03,03:56:22.000,337,11098057,-795,0,1764734181,13274.148381400002,343.7246718000024,54120.978612240004 2025-12-03,03:56:23.000,337,11098041,-795,0,1764734182,13274.128172470002,343.809261360002,54121.13931600001 2025-12-03,03:56:24.000,337,11098090,-795,0,1764734183,13274.027127820002,343.85155613999814,54121.18822584001 2025-12-03,03:56:25.000,337,11098072,-795,0,1764734184,13274.155117709997,343.8233596200007,54121.23014856 2025-12-03,03:56:26.000,337,11098045,-795,0,1764734185,13274.209008190002,343.8374578799994,54121.41181368 2025-12-03,03:56:27.000,337,11098014,-795,0,1764734186,13274.047336750002,343.7387700600011,54120.69912744 2025-12-03,03:56:28.000,337,11098072,-795,0,1764734187,13274.094490919997,343.81631049000134,54120.8598312 2025-12-03,03:56:29.000,337,11098000,-795,0,1764734188,13274.067545680002,343.78106484000455,54120.88777968 2025-12-03,03:56:30.000,337,11098032,-795,0,1764734189,13274.161854019992,343.8374578799994,54121.313994000004 2025-12-03,03:56:31.000,337,11098023,-795,0,1764734190,13274.182062949993,343.8445070099988,54121.30700688001 2025-12-03,03:56:32.000,337,11098052,-795,0,1764734191,13274.148381400002,343.8374578799994,54121.23713568001 2025-12-03,03:56:33.000,337,11098040,-795,0,1764734192,13274.175326639997,343.81631049000134,54121.313994000004 2025-12-03,03:56:34.000,337,11098074,-795,0,1764734193,13274.195535569997,343.8445070099988,54121.383865200005 2025-12-03,03:56:35.000,337,11098038,-795,0,1764734194,13274.128172470002,343.7881139700039,54121.02752208 2025-12-03,03:56:36.000,337,11098065,-795,0,1764734195,13274.155117709997,343.79516310000326,54120.97162512001 2025-12-03,03:56:37.000,337,11098071,-795,0,1764734196,13273.966501030001,343.66827876000025,54120.7200888 2025-12-03,03:56:38.000,337,11098009,-795,0,1764734197,13274.081018299992,343.809261360002,54121.19521296 2025-12-03,03:56:39.000,337,11098053,-795,0,1764734198,13273.932819479996,343.7246718000024,54120.978612240004 2025-12-03,03:56:40.000,337,11098018,-795,0,1764734199,13274.188799260002,343.75286831999983,54121.313994000004 2025-12-03,03:56:41.000,337,11098020,-795,0,1764734200,13274.215744499998,343.6964752799977,54121.36989096 2025-12-03,03:56:42.000,337,11098085,-795,0,1764734201,13274.235953429998,343.6400822400028,54121.06944480001 2025-12-03,03:56:43.000,337,11098021,-795,0,1764734202,13274.141645089992,343.63303311000345,54120.75502440001 2025-12-03,03:56:44.000,337,11098035,-795,0,1764734203,13274.161854019992,343.56959094000194,54120.86681832 2025-12-03,03:56:45.000,337,11098025,-795,0,1764734204,13274.249426050003,343.60483658999874,54121.27905840001 2025-12-03,03:56:46.000,337,11098103,-795,0,1764734205,13274.235953429998,343.5131978999998,54121.30700688001 2025-12-03,03:56:47.000,337,11098092,-795,0,1764734206,13274.168590330002,343.4427065999989,54121.00656072 2025-12-03,03:56:48.000,337,11098069,-795,0,1764734207,13274.222480809993,343.48500138000236,54121.12534176 2025-12-03,03:56:49.000,337,11098082,-795,0,1764734208,13274.310052839988,343.3792644300047,54121.265084160004 2025-12-03,03:56:50.000,337,11098076,-795,0,1764734209,13274.350470699988,343.33696965000127,54121.09040616001 2025-12-03,03:56:51.000,337,11098028,-795,0,1764734210,13274.357207009998,343.2453309600023,54121.0345092 2025-12-03,03:56:52.000,337,11098093,-795,0,1764734211,13274.363943319993,343.22418357000424,54121.167264480006 2025-12-03,03:56:53.000,337,11098086,-795,0,1764734212,13274.283107599993,343.16074140000273,54121.167264480006 2025-12-03,03:56:54.000,337,11098061,-795,0,1764734213,13274.350470699988,343.1184466199993,54121.18822584001 2025-12-03,03:56:55.000,337,11098052,-795,0,1764734214,13274.350470699988,343.0832009700025,54121.36989096 2025-12-03,03:56:56.000,337,11098048,-795,0,1764734215,13274.390888559989,343.06205358000443,54121.40482656001 2025-12-03,03:56:57.000,337,11098059,-795,0,1764734216,13274.215744499998,342.91402185000334,54120.69912744 2025-12-03,03:56:58.000,337,11098037,-795,0,1764734217,13274.357207009998,342.9563166299995,54120.95765088 2025-12-03,03:56:59.000,337,11097995,-795,0,1764734218,13274.336998079998,342.85057968000183,54120.92271528001 2025-12-03,03:57:00.000,337,11098087,-795,0,1764734219,13274.296580219998,342.8717270699999,54121.334955360006 2025-12-03,03:57:01.000,337,11098086,-795,0,1764734220,13274.283107599993,342.8364814200031,54121.34194248 2025-12-03,03:57:02.000,337,11098050,-795,0,1764734221,13274.283107599993,342.78008838000096,54121.30001976 2025-12-03,03:57:03.000,337,11098049,-795,0,1764734222,13274.202271879993,342.7941866399997,54121.20220008 2025-12-03,03:57:04.000,337,11098060,-795,0,1764734223,13274.155117709997,342.7589409900029,54121.15329024 2025-12-03,03:57:05.000,337,11098066,-795,0,1764734224,13274.235953429998,342.688449690002,54121.09040616001 2025-12-03,03:57:06.000,337,11098122,-795,0,1764734225,13274.141645089992,342.66730230000394,54120.90874104 2025-12-03,03:57:07.000,337,11098045,-795,0,1764734226,13273.993446269997,342.68140056000266,54120.80393424001 2025-12-03,03:57:08.000,337,11098056,-795,0,1764734227,13273.993446269997,342.7730392500016,54121.22316144 2025-12-03,03:57:09.000,337,11098001,-795,0,1764734228,13273.939555789992,342.85057968000183,54121.20918720001 2025-12-03,03:57:10.000,337,11098047,-795,0,1764734229,13274.033864129997,342.906972720004,54121.29303264 2025-12-03,03:57:11.000,337,11098069,-795,0,1764734230,13274.114699849997,342.8999235900046,54121.29303264 2025-12-03,03:57:12.000,337,11098100,-795,0,1764734231,13274.128172470002,342.80123576999904,54121.06245768 2025-12-03,03:57:13.000,337,11098034,-795,0,1764734232,13274.155117709997,342.7236953399988,54120.97162512001 2025-12-03,03:57:14.000,337,11098088,-795,0,1764734233,13274.182062949993,342.74484273000417,54121.06245768 2025-12-03,03:57:15.000,337,11097995,-795,0,1764734234,13274.107963540002,342.7377936000048,54121.22316144 2025-12-03,03:57:16.000,337,11098104,-795,0,1764734235,13274.107963540002,342.70254795000073,54121.34194248 2025-12-03,03:57:17.000,337,11098049,-795,0,1764734236,13273.912610549996,342.6109092600018,54120.810921360004 2025-12-03,03:57:18.000,337,11098087,-795,0,1764734237,13273.953028409996,342.76599012000224,54121.15329024 2025-12-03,03:57:19.000,337,11098029,-795,0,1764734238,13273.959764719992,342.7730392500016,54121.22316144 2025-12-03,03:57:20.000,337,11098068,-795,0,1764734239,13274.060809369992,342.76599012000224,54121.02053496001 2025-12-03,03:57:21.000,337,11098112,-795,0,1764734240,13273.986709960001,342.80123576999904,54121.06944480001 2025-12-03,03:57:22.000,337,11098111,-795,0,1764734241,13273.939555789992,342.7941866399997,54120.90874104 2025-12-03,03:57:23.000,337,11098006,-795,0,1764734242,13273.899137929991,342.86467794000055,54121.32098112 2025-12-03,03:57:24.000,337,11098048,-795,0,1764734243,13273.831774829996,342.84353055000247,54121.216174320005 2025-12-03,03:57:25.000,337,11098051,-795,0,1764734244,13273.76441173,342.86467794000055,54120.79694712 2025-12-03,03:57:26.000,337,11098076,-795,0,1764734245,13273.865456380001,342.9351692400014,54121.18123872 2025-12-03,03:57:27.000,337,11098067,-795,0,1764734246,13273.75767541999,342.906972720004,54121.04149632001 2025-12-03,03:57:28.000,337,11098063,-795,0,1764734247,13273.798093279991,342.9422183700008,54120.91572816 2025-12-03,03:57:29.000,337,11098066,-795,0,1764734248,13273.818302209991,342.9351692400014,54121.02752208 2025-12-03,03:57:30.000,337,11098045,-795,0,1764734249,13273.838511139991,342.9986114100029,54121.07643192 2025-12-03,03:57:31.000,337,11098045,-795,0,1764734250,13273.7442028,343.02680793000036,54121.1043804 2025-12-03,03:57:32.000,337,11098097,-795,0,1764734251,13273.798093279991,343.09025010000187,54121.25809704001 2025-12-03,03:57:33.000,337,11098079,-795,0,1764734252,13273.771148039996,343.06205358000443,54121.23713568001 2025-12-03,03:57:34.000,337,11098070,-795,0,1764734253,13273.71725755999,343.11139748999994,54121.118354640006 2025-12-03,03:57:35.000,337,11098061,-795,0,1764734254,13273.72399387,343.07615184000315,54121.00656072 2025-12-03,03:57:36.000,337,11098065,-795,0,1764734255,13273.791356969996,343.04795531999844,54121.048483440005 2025-12-03,03:57:37.000,337,11098052,-795,0,1764734256,13273.72399387,343.0338570599997,54120.782972880006 2025-12-03,03:57:38.000,337,11098073,-795,0,1764734257,13273.811565899996,343.0832009700025,54121.18822584001 2025-12-03,03:57:39.000,337,11097935,-795,0,1764734258,13273.811565899996,343.04795531999844,54121.27905840001 2025-12-03,03:57:40.000,337,11098100,-795,0,1764734259,13273.78462066,343.0691027100038,54121.23713568001 2025-12-03,03:57:41.000,337,11098018,-795,0,1764734260,13273.75767541999,343.019758800001,54121.30700688001 2025-12-03,03:57:42.000,337,11098089,-795,0,1764734261,13273.70378494,343.02680793000036,54121.146303120004 2025-12-03,03:57:43.000,337,11098082,-795,0,1764734262,13273.670103389995,343.02680793000036,54120.880792560005 2025-12-03,03:57:44.000,337,11098085,-795,0,1764734263,13273.777884349991,343.0338570599997,54121.02053496001 2025-12-03,03:57:45.000,337,11098102,-795,0,1764734264,13273.649894459995,342.99156228000356,54120.81790848 2025-12-03,03:57:46.000,337,11098068,-795,0,1764734265,13273.710521249996,343.0832009700025,54121.20220008 2025-12-03,03:57:47.000,337,11098042,-795,0,1764734266,13273.319815269999,342.7941866399997,54120.62226912 2025-12-03,03:57:48.000,337,11098073,-795,0,1764734267,13273.649894459995,343.06205358000443,54121.13232888 2025-12-03,03:57:49.000,337,11097985,-795,0,1764734268,13273.68357601,343.01270967000164,54121.15329024 2025-12-03,03:57:50.000,337,11098043,-795,0,1764734269,13273.70378494,343.1043483600006,54121.2441228 2025-12-03,03:57:51.000,337,11098074,-795,0,1764734270,13273.73746648999,343.0550044499978,54120.97162512001 2025-12-03,03:57:52.000,337,11098015,-795,0,1764734271,13273.730730179996,343.09025010000187,54120.77598576001 2025-12-03,03:57:53.000,337,11098040,-795,0,1764734272,13273.750939109996,343.0409061899991,54120.92271528001 2025-12-03,03:57:54.000,337,11098040,-795,0,1764734273,13273.851983759996,343.132544879998,54121.25809704001 2025-12-03,03:57:55.000,337,11098050,-795,0,1764734274,13273.872192689996,343.12549574999866,54121.25809704001 2025-12-03,03:57:56.000,337,11098079,-795,0,1764734275,13273.892401619996,343.1677905300021,54121.20918720001 2025-12-03,03:57:57.000,337,11098050,-795,0,1764734276,13273.7442028,343.01270967000164,54120.810921360004 2025-12-03,03:57:58.000,337,11098091,-795,0,1764734277,13273.932819479996,343.146643140004,54120.978612240004 2025-12-03,03:57:59.000,337,11098065,-795,0,1764734278,13273.878928999991,343.1184466199993,54120.82489560001 2025-12-03,03:58:00.000,337,11098022,-795,0,1764734279,13274.074281989997,343.16074140000273,54121.01354784 2025-12-03,03:58:01.000,337,11098117,-795,0,1764734280,13274.134908779997,343.16074140000273,54121.27207128 2025-12-03,03:58:02.000,337,11098069,-795,0,1764734281,13274.128172470002,343.1818887900008,54121.32098112 2025-12-03,03:58:03.000,337,11098054,-795,0,1764734282,13274.094490919997,343.13959401000466,54121.097393280004 2025-12-03,03:58:04.000,337,11098015,-795,0,1764734283,13274.141645089992,343.132544879998,54121.18123872 2025-12-03,03:58:05.000,337,11098099,-795,0,1764734284,13274.195535569997,343.16074140000273,54121.27905840001 2025-12-03,03:58:06.000,337,11098059,-795,0,1764734285,13274.175326639997,343.132544879998,54121.01354784 2025-12-03,03:58:07.000,337,11098073,-795,0,1764734286,13274.060809369992,343.02680793000036,54120.58733352001 2025-12-03,03:58:08.000,337,11098084,-795,0,1764734287,13274.249426050003,343.17483966000145,54120.94367664001 2025-12-03,03:58:09.000,337,11098080,-795,0,1764734288,13274.316789149998,343.17483966000145,54121.4188008 2025-12-03,03:58:10.000,337,11098042,-795,0,1764734289,13274.357207009998,343.1536922700034,54121.37687808001 2025-12-03,03:58:11.000,337,11098077,-795,0,1764734290,13274.269634980003,343.1536922700034,54121.20918720001 2025-12-03,03:58:12.000,337,11098046,-795,0,1764734291,13274.350470699988,343.2030361799989,54121.3489296 2025-12-03,03:58:13.000,337,11098019,-795,0,1764734292,13274.303316529993,343.2030361799989,54121.19521296 2025-12-03,03:58:14.000,337,11098041,-795,0,1764734293,13274.357207009998,343.1536922700034,54120.85284408001 2025-12-03,03:58:15.000,337,11098026,-795,0,1764734294,13274.384152249993,343.1818887900008,54121.0345092 2025-12-03,03:58:16.000,337,11098113,-795,0,1764734295,13274.303316529993,343.18893792000017,54120.98559936 2025-12-03,03:58:17.000,337,11098066,-795,0,1764734296,13274.188799260002,343.1043483600006,54120.8947668 2025-12-03,03:58:18.000,337,11098079,-795,0,1764734297,13274.390888559989,343.23828183000296,54121.30001976 2025-12-03,03:58:19.000,337,11098082,-795,0,1764734298,13274.431306419989,343.1818887900008,54121.20918720001 2025-12-03,03:58:20.000,337,11098029,-795,0,1764734299,13274.438042729998,343.17483966000145,54121.25809704001 2025-12-03,03:58:21.000,337,11098069,-795,0,1764734300,13274.417833799998,343.13959401000466,54121.06944480001 2025-12-03,03:58:22.000,337,11098067,-795,0,1764734301,13274.397624869998,343.0972992300012,54120.810921360004 2025-12-03,03:58:23.000,337,11098138,-795,0,1764734302,13274.350470699988,343.0691027100038,54120.84585696 2025-12-03,03:58:24.000,337,11098060,-795,0,1764734303,13274.438042729998,343.13959401000466,54121.25809704001 2025-12-03,03:58:25.000,337,11098034,-795,0,1764734304,13274.431306419989,343.12549574999866,54121.30001976 2025-12-03,03:58:26.000,337,11098005,-795,0,1764734305,13274.242689739993,343.13959401000466,54121.15329024 2025-12-03,03:58:27.000,337,11098075,-795,0,1764734306,13274.229217120002,343.01270967000164,54120.80393424001 2025-12-03,03:58:28.000,337,11098046,-795,0,1764734307,13274.336998079998,343.1043483600006,54121.08341904 2025-12-03,03:58:29.000,337,11097952,-795,0,1764734308,13274.276371289998,343.02680793000036,54120.75502440001 2025-12-03,03:58:30.000,337,11098085,-795,0,1764734309,13274.188799260002,343.0056605400023,54120.496500960006 2025-12-03,03:58:31.000,337,11098044,-795,0,1764734310,13274.336998079998,343.0691027100038,54120.86681832 2025-12-03,03:58:32.000,337,11098050,-795,0,1764734311,13274.316789149998,343.0409061899991,54121.265084160004 2025-12-03,03:58:33.000,337,11098056,-795,0,1764734312,13274.296580219998,343.0832009700025,54121.22316144 2025-12-03,03:58:34.000,337,11098005,-795,0,1764734313,13274.296580219998,343.1043483600006,54121.11136752001 2025-12-03,03:58:35.000,337,11098031,-795,0,1764734314,13274.316789149998,343.1043483600006,54121.146303120004 2025-12-03,03:58:36.000,337,11098060,-795,0,1764734315,13274.215744499998,343.0832009700025,54121.1043804 2025-12-03,03:58:37.000,337,11098042,-795,0,1764734316,13274.141645089992,343.04795531999844,54120.713101680005 2025-12-03,03:58:38.000,337,11098087,-795,0,1764734317,13274.209008190002,343.0691027100038,54120.762011520004 2025-12-03,03:58:39.000,337,11098068,-795,0,1764734318,13274.148381400002,343.07615184000315,54120.810921360004 2025-12-03,03:58:40.000,337,11098074,-795,0,1764734319,13274.242689739993,343.1184466199993,54121.29303264 2025-12-03,03:58:41.000,337,11098078,-795,0,1764734320,13274.289843909988,343.1184466199993,54121.27207128 2025-12-03,03:58:42.000,337,11098025,-795,0,1764734321,13274.256162359998,343.1043483600006,54121.29303264 2025-12-03,03:58:43.000,337,11098066,-795,0,1764734322,13274.188799260002,343.04795531999844,54121.0345092 2025-12-03,03:58:44.000,337,11098064,-795,0,1764734323,13274.222480809993,343.04795531999844,54120.999573600006 2025-12-03,03:58:45.000,337,11098096,-795,0,1764734324,13274.249426050003,343.06205358000443,54120.880792560005 2025-12-03,03:58:46.000,337,11098059,-795,0,1764734325,13274.182062949993,343.01270967000164,54120.69912744 2025-12-03,03:58:47.000,337,11098077,-795,0,1764734326,13274.121436159992,342.9986114100029,54120.70611456001 2025-12-03,03:58:48.000,337,11098084,-795,0,1764734327,13274.242689739993,343.0550044499978,54121.09040616001 2025-12-03,03:58:49.000,337,11098071,-795,0,1764734328,13274.283107599993,343.0056605400023,54121.25809704001 2025-12-03,03:58:50.000,337,11098047,-795,0,1764734329,13274.289843909988,343.02680793000036,54121.30001976 2025-12-03,03:58:51.000,337,11098044,-795,0,1764734330,13274.262898669993,342.9704148899982,54121.22316144 2025-12-03,03:58:52.000,337,11098033,-795,0,1764734331,13274.188799260002,342.9704148899982,54120.74105016 2025-12-03,03:58:53.000,337,11098039,-795,0,1764734332,13274.161854019992,342.92812011000206,54120.70611456001 2025-12-03,03:58:54.000,337,11098063,-795,0,1764734333,13274.074281989997,342.8858253299986,54120.69912744 2025-12-03,03:58:55.000,337,11098080,-795,0,1764734334,13274.209008190002,342.9422183700008,54121.20220008 2025-12-03,03:58:56.000,337,11098081,-795,0,1764734335,13274.161854019992,342.8858253299986,54121.1043804 2025-12-03,03:58:57.000,337,11098060,-795,0,1764734336,13274.013655199997,342.76599012000224,54120.880792560005 2025-12-03,03:58:58.000,337,11098052,-795,0,1764734337,13274.040600439992,342.8576288100012,54120.950663760006 2025-12-03,03:58:59.000,337,11098037,-795,0,1764734338,13274.155117709997,342.8999235900046,54121.167264480006 2025-12-03,03:59:00.000,337,11098083,-795,0,1764734339,13274.161854019992,342.80123576999904,54120.83886984 2025-12-03,03:59:01.000,337,11098084,-795,0,1764734340,13274.121436159992,342.84353055000247,54120.831882720006 2025-12-03,03:59:02.000,337,11098038,-795,0,1764734341,13273.986709960001,342.80123576999904,54120.880792560005 2025-12-03,03:59:03.000,337,11098084,-795,0,1764734342,13273.966501030001,342.7589409900029,54121.02053496001 2025-12-03,03:59:04.000,337,11098058,-795,0,1764734343,13274.087754610002,342.76599012000224,54121.16027736001 2025-12-03,03:59:05.000,337,11098091,-795,0,1764734344,13274.060809369992,342.76599012000224,54121.1742516 2025-12-03,03:59:06.000,337,11098038,-795,0,1764734345,13274.040600439992,342.7518918600035,54121.20918720001 2025-12-03,03:59:07.000,337,11098012,-795,0,1764734346,13273.84524745,342.6391057799992,54120.62226912 2025-12-03,03:59:08.000,337,11098070,-795,0,1764734347,13273.899137929991,342.6391057799992,54120.713101680005 2025-12-03,03:59:09.000,337,11098014,-795,0,1764734348,13273.838511139991,342.63205664999987,54120.7200888 2025-12-03,03:59:10.000,337,11098063,-795,0,1764734349,13273.966501030001,342.6602531700046,54121.1742516 2025-12-03,03:59:11.000,337,11098048,-795,0,1764734350,13273.926083170001,342.7095970800001,54121.16027736001 2025-12-03,03:59:12.000,337,11098099,-795,0,1764734351,13273.899137929991,342.688449690002,54121.097393280004 2025-12-03,03:59:13.000,337,11098079,-795,0,1764734352,13273.919346859991,342.65320403999795,54121.11136752001 2025-12-03,03:59:14.000,337,11098027,-795,0,1764734353,13273.979973649992,342.6250075200005,54121.216174320005 2025-12-03,03:59:15.000,337,11098045,-795,0,1764734354,13273.926083170001,342.6602531700046,54120.82489560001 2025-12-03,03:59:16.000,337,11098090,-795,0,1764734355,13273.953028409996,342.6391057799992,54120.84585696 2025-12-03,03:59:17.000,337,11098060,-795,0,1764734356,13273.771148039996,342.51927057000285,54120.475539600004 2025-12-03,03:59:18.000,337,11098035,-795,0,1764734357,13273.892401619996,342.6743514300033,54120.98559936 2025-12-03,03:59:19.000,337,11098051,-795,0,1764734358,13273.818302209991,342.6602531700046,54120.90175392001 2025-12-03,03:59:20.000,337,11098075,-795,0,1764734359,13273.932819479996,342.66730230000394,54121.18123872 2025-12-03,03:59:21.000,337,11098064,-795,0,1764734360,13273.953028409996,342.6461549099986,54121.216174320005 2025-12-03,03:59:22.000,337,11098087,-795,0,1764734361,13273.953028409996,342.63205664999987,54121.13931600001 2025-12-03,03:59:23.000,337,11097988,-795,0,1764734362,13273.818302209991,342.5756636099977,54120.5803464 2025-12-03,03:59:24.000,337,11098058,-795,0,1764734363,13273.885665310001,342.5404179600009,54120.67117896 2025-12-03,03:59:25.000,337,11098036,-795,0,1764734364,13273.865456380001,342.61795839000115,54120.950663760006 2025-12-03,03:59:26.000,337,11098065,-795,0,1764734365,13273.878928999991,342.60386013000243,54121.06944480001 2025-12-03,03:59:27.000,337,11098033,-795,0,1764734366,13273.51516825999,342.37123884000175,54120.39169416 2025-12-03,03:59:28.000,337,11098108,-795,0,1764734367,13273.818302209991,342.60386013000243,54120.88777968 2025-12-03,03:59:29.000,337,11098089,-795,0,1764734368,13273.932819479996,342.61795839000115,54121.11136752001 2025-12-03,03:59:30.000,337,11098050,-795,0,1764734369,13273.959764719992,342.6109092600018,54120.8598312 2025-12-03,03:59:31.000,337,11098005,-795,0,1764734370,13273.932819479996,342.6109092600018,54120.65720472001 2025-12-03,03:59:32.000,337,11098004,-795,0,1764734371,13273.966501030001,342.5756636099977,54120.58733352001 2025-12-03,03:59:33.000,337,11098103,-795,0,1764734372,13273.953028409996,342.6954988200014,54121.02752208 2025-12-03,03:59:34.000,337,11098041,-795,0,1764734373,13273.865456380001,342.6602531700046,54120.86681832 2025-12-03,03:59:35.000,337,11098079,-795,0,1764734374,13273.885665310001,342.688449690002,54120.880792560005 2025-12-03,03:59:36.000,337,11098067,-795,0,1764734375,13273.953028409996,342.68140056000266,54121.02752208 2025-12-03,03:59:37.000,337,11098057,-795,0,1764734376,13273.858720069991,342.7095970800001,54120.90175392001 2025-12-03,03:59:38.000,337,11098043,-795,0,1764734377,13273.979973649992,342.68140056000266,54120.643230480004 2025-12-03,03:59:39.000,337,11098039,-795,0,1764734378,13273.919346859991,342.7236953399988,54120.69912744 2025-12-03,03:59:40.000,337,11098066,-795,0,1764734379,13273.979973649992,342.7518918600035,54120.65720472001 2025-12-03,03:59:41.000,337,11098032,-795,0,1764734380,13273.946292100001,342.78008838000096,54120.999573600006 2025-12-03,03:59:42.000,337,11098069,-795,0,1764734381,13273.885665310001,342.76599012000224,54120.87380544001 2025-12-03,03:59:43.000,337,11098015,-795,0,1764734382,13273.78462066,342.76599012000224,54120.8598312 2025-12-03,03:59:44.000,337,11098072,-795,0,1764734383,13273.926083170001,342.7941866399997,54121.07643192 2025-12-03,03:59:45.000,337,11098060,-795,0,1764734384,13273.865456380001,342.81533402999776,54120.97162512001 2025-12-03,03:59:46.000,337,11098071,-795,0,1764734385,13273.872192689996,342.81533402999776,54120.7200888 2025-12-03,03:59:47.000,337,11098013,-795,0,1764734386,13273.750939109996,342.78008838000096,54120.48252672 2025-12-03,03:59:48.000,337,11098070,-755,0,1764734387,13273.858720069991,342.81533402999776,54120.762011520004 2025-12-03,03:59:49.000,337,11097981,-795,0,1764734388,13273.75767541999,342.8576288100012,54120.90175392001 2025-12-03,03:59:50.000,337,11098059,-795,0,1764734389,13273.82503852,342.76599012000224,54121.02053496001 2025-12-03,03:59:51.000,337,11098038,-795,0,1764734390,13273.798093279991,342.80123576999904,54121.01354784 2025-12-03,03:59:52.000,337,11098064,-795,0,1764734391,13273.811565899996,342.82943229000375,54120.978612240004 2025-12-03,03:59:53.000,337,11098011,-795,0,1764734392,13273.791356969996,342.80123576999904,54120.73406304001 2025-12-03,03:59:54.000,337,11098069,-795,0,1764734393,13273.811565899996,342.73074446999817,54120.810921360004 2025-12-03,03:59:55.000,337,11098086,-795,0,1764734394,13273.82503852,342.7589409900029,54120.74105016 2025-12-03,03:59:56.000,337,11098098,-795,0,1764734395,13273.82503852,342.7589409900029,54121.08341904 2025-12-03,03:59:57.000,337,11098025,-795,0,1764734396,13273.72399387,342.7871375100003,54120.880792560005 2025-12-03,03:59:58.000,337,11098022,-795,0,1764734397,13273.811565899996,342.78008838000096,54120.929702400004 2025-12-03,03:59:59.000,337,11098067,-795,0,1764734398,13273.71725755999,342.73074446999817,54120.91572816 2025-12-03,04:00:00.000,337,11098043,-795,0,1764734399,13273.831774829996,342.73074446999817,54120.950663760006 2025-12-03,04:00:01.000,337,11098068,-795,0,1764734400,13273.858720069991,342.7518918600035,54120.77598576001 2025-12-03,04:00:02.000,337,11098078,-795,0,1764734401,13273.912610549996,342.73074446999817,54120.74105016 2025-12-03,04:00:03.000,337,11098068,-795,0,1764734402,13273.892401619996,342.70254795000073,54120.67816608 2025-12-03,04:00:04.000,337,11098063,-795,0,1764734403,13273.84524745,342.6954988200014,54120.82489560001 2025-12-03,04:00:05.000,337,11098024,-795,0,1764734404,13273.865456380001,342.70254795000073,54120.762011520004 2025-12-03,04:00:06.000,337,11098089,-795,0,1764734405,13273.858720069991,342.73074446999817,54120.88777968 2025-12-03,04:00:07.000,337,11098063,-795,0,1764734406,13273.777884349991,342.6602531700046,54120.56637216001 2025-12-03,04:00:08.000,337,11098079,-795,0,1764734407,13273.872192689996,342.71664620999945,54120.713101680005 2025-12-03,04:00:09.000,337,11098044,-795,0,1764734408,13273.919346859991,342.6743514300033,54120.63624336001 2025-12-03,04:00:10.000,337,11098091,-795,0,1764734409,13273.946292100001,342.6743514300033,54120.62925624 2025-12-03,04:00:11.000,337,11098030,-795,0,1764734410,13273.885665310001,342.7095970800001,54120.74803728 2025-12-03,04:00:12.000,337,11098042,-795,0,1764734411,13273.858720069991,342.6954988200014,54120.7200888 2025-12-03,04:00:13.000,337,11098003,-795,0,1764734412,13273.872192689996,342.73074446999817,54120.76899864 2025-12-03,04:00:14.000,337,11098093,-795,0,1764734413,13273.899137929991,342.7730392500016,54120.83886984 2025-12-03,04:00:15.000,337,11098095,-795,0,1764734414,13273.912610549996,342.78008838000096,54120.86681832 2025-12-03,04:00:16.000,337,11098112,-795,0,1764734415,13273.905874240001,342.7518918600035,54120.50348808 2025-12-03,04:00:17.000,337,11098075,-795,0,1764734416,13273.750939109996,342.6743514300033,54120.28688736 2025-12-03,04:00:18.000,337,11098028,-795,0,1764734417,13273.932819479996,342.7518918600035,54120.5104752 2025-12-03,04:00:19.000,337,11098039,-795,0,1764734418,13273.851983759996,342.78008838000096,54120.713101680005 2025-12-03,04:00:20.000,337,11098070,-795,0,1764734419,13273.878928999991,342.78008838000096,54120.782972880006 2025-12-03,04:00:21.000,337,11098031,-795,0,1764734420,13273.912610549996,342.7730392500016,54120.8947668 2025-12-03,04:00:22.000,337,11098084,-795,0,1764734421,13273.926083170001,342.76599012000224,54120.880792560005 2025-12-03,04:00:23.000,337,11098045,-795,0,1764734422,13273.831774829996,342.7871375100003,54120.83886984 2025-12-03,04:00:24.000,337,11097995,-795,0,1764734423,13273.818302209991,342.7377936000048,54120.475539600004 2025-12-03,04:00:25.000,337,11098018,-795,0,1764734424,13273.831774829996,342.71664620999945,54120.48951384001 2025-12-03,04:00:26.000,337,11098106,-795,0,1764734425,13273.905874240001,342.7377936000048,54120.70611456001 2025-12-03,04:00:27.000,337,11098085,-795,0,1764734426,13273.73746648999,342.6602531700046,54120.594320640004 2025-12-03,04:00:28.000,337,11098078,-795,0,1764734427,13273.791356969996,342.688449690002,54120.52444944 2025-12-03,04:00:29.000,337,11098074,-795,0,1764734428,13273.72399387,342.688449690002,54120.51746232001 2025-12-03,04:00:30.000,337,11098037,-795,0,1764734429,13273.858720069991,342.66730230000394,54120.90874104 2025-12-03,04:00:31.000,337,11098071,-795,0,1764734430,13273.851983759996,342.70254795000073,54120.88777968 2025-12-03,04:00:32.000,337,11098026,-795,0,1764734431,13273.82503852,342.6461549099986,54120.48951384001 2025-12-03,04:00:33.000,337,11098065,-795,0,1764734432,13273.899137929991,342.61795839000115,54120.58733352001 2025-12-03,04:00:34.000,337,11098045,-795,0,1764734433,13273.865456380001,342.6461549099986,54120.88777968 2025-12-03,04:00:35.000,337,11098045,-795,0,1764734434,13273.865456380001,342.61795839000115,54120.97162512001 2025-12-03,04:00:36.000,337,11098059,-795,0,1764734435,13273.838511139991,342.6250075200005,54120.86681832 2025-12-03,04:00:37.000,337,11098066,-795,0,1764734436,13273.73746648999,342.5756636099977,54120.7200888 2025-12-03,04:00:38.000,337,11098096,-795,0,1764734437,13273.70378494,342.58271274000435,54120.53143656 2025-12-03,04:00:39.000,337,11098068,-795,0,1764734438,13273.750939109996,342.5051723100041,54120.46855248001 2025-12-03,04:00:40.000,337,11098094,-795,0,1764734439,13273.811565899996,342.49812318000477,54120.57335928 2025-12-03,04:00:41.000,337,11098072,-795,0,1764734440,13273.791356969996,342.4840249199988,54120.55938504 2025-12-03,04:00:42.000,337,11098039,-795,0,1764734441,13273.71725755999,342.55451621999964,54120.57335928 2025-12-03,04:00:43.000,337,11098085,-795,0,1764734442,13273.76441173,342.53336883000156,54120.74803728 2025-12-03,04:00:44.000,337,11098061,-795,0,1764734443,13273.72399387,342.4840249199988,54120.65720472001 2025-12-03,04:00:45.000,337,11098018,-795,0,1764734444,13273.76441173,342.4276318800039,54120.63624336001 2025-12-03,04:00:46.000,337,11098031,-795,0,1764734445,13273.831774829996,342.43468101000326,54120.73406304001 2025-12-03,04:00:47.000,337,11098071,-795,0,1764734446,13273.76441173,342.38533710000047,54120.1960548 2025-12-03,04:00:48.000,337,11098052,-795,0,1764734447,13273.82503852,342.3500914500037,54120.3357972 2025-12-03,04:00:49.000,337,11098069,-795,0,1764734448,13273.777884349991,342.2655018900041,54120.307848720004 2025-12-03,04:00:50.000,337,11098044,-795,0,1764734449,13273.872192689996,342.3359931899977,54120.72707592 2025-12-03,04:00:51.000,337,11098072,-795,0,1764734450,13273.858720069991,342.27255102000345,54120.713101680005 2025-12-03,04:00:52.000,337,11098035,-795,0,1764734451,13273.76441173,342.23025624,54120.52444944 2025-12-03,04:00:53.000,337,11098084,-795,0,1764734452,13273.75767541999,342.20910885000194,54120.57335928 2025-12-03,04:00:54.000,337,11098091,-795,0,1764734453,13273.710521249996,342.1809123300045,54120.4056684 2025-12-03,04:00:55.000,337,11098065,-795,0,1764734454,13273.750939109996,342.1386175500011,54120.31483584 2025-12-03,04:00:56.000,337,11098076,-795,0,1764734455,13273.750939109996,342.117470160003,54120.41964264001 2025-12-03,04:00:57.000,337,11098088,-795,0,1764734456,13273.65663076999,342.0822245099989,54120.23099040001 2025-12-03,04:00:58.000,337,11098092,-795,0,1764734457,13273.67683969999,342.0822245099989,54120.45457824 2025-12-03,04:00:59.000,337,11097976,-795,0,1764734458,13273.75767541999,342.0681262500002,54120.6502176 2025-12-03,04:01:00.000,337,11098054,-795,0,1764734459,13273.69704862999,342.0892736399983,54120.53143656 2025-12-03,04:01:01.000,337,11098070,-795,0,1764734460,13273.72399387,342.02583147000405,54120.53143656 2025-12-03,04:01:02.000,337,11098104,-795,0,1764734461,13273.70378494,341.9835366900006,54120.16810632 2025-12-03,04:01:03.000,337,11098021,-795,0,1764734462,13273.710521249996,341.93419277999783,54120.11919648 2025-12-03,04:01:04.000,337,11098080,-795,0,1764734463,13273.80482959,341.9835366900006,54120.265926 2025-12-03,04:01:05.000,337,11098058,-795,0,1764734464,13273.818302209991,341.96238930000254,54120.60130776 2025-12-03,04:01:06.000,337,11098078,-795,0,1764734465,13273.858720069991,341.99058582,54120.545410800005 2025-12-03,04:01:07.000,337,11098003,-795,0,1764734466,13273.71725755999,341.92714364999847,54120.14714496 2025-12-03,04:01:08.000,337,11098030,-795,0,1764734467,13273.791356969996,341.97648756000126,54120.21701616 2025-12-03,04:01:09.000,337,11098011,-795,0,1764734468,13273.84524745,341.9694384300019,54120.328810080005 2025-12-03,04:01:10.000,337,11098099,-795,0,1764734469,13273.851983759996,341.9694384300019,54120.15413208001 2025-12-03,04:01:11.000,337,11098096,-795,0,1764734470,13273.885665310001,341.8918980000017,54120.15413208001 2025-12-03,04:01:12.000,337,11098082,-795,0,1764734471,13273.838511139991,341.87779974000296,54120.11919648 2025-12-03,04:01:13.000,337,11098064,-795,0,1764734472,13273.818302209991,341.8566523500049,54120.31483584 2025-12-03,04:01:14.000,337,11098093,-795,0,1764734473,13273.939555789992,341.89894713000103,54120.50348808 2025-12-03,04:01:15.000,337,11098070,-795,0,1764734474,13273.858720069991,341.87779974000296,54120.447591120006 2025-12-03,04:01:16.000,337,11098050,-795,0,1764734475,13273.851983759996,341.9200945199991,54120.36374568 2025-12-03,04:01:17.000,337,11098068,-795,0,1764734476,13273.750939109996,341.79321018000337,54120.11919648 2025-12-03,04:01:18.000,337,11098134,-795,0,1764734477,13273.710521249996,341.8073084400021,54119.993428320005 2025-12-03,04:01:19.000,337,11098065,-795,0,1764734478,13273.7442028,341.77911192000465,54119.89560864001 2025-12-03,04:01:20.000,337,11098039,-795,0,1764734479,13273.82503852,341.8425540899989,54120.30086160001 2025-12-03,04:01:21.000,337,11098089,-795,0,1764734480,13273.80482959,341.82845583000017,54120.5104752 2025-12-03,04:01:22.000,337,11098082,-795,0,1764734481,13273.791356969996,341.86370148000424,54120.46855248001 2025-12-03,04:01:23.000,337,11097994,-795,0,1764734482,13273.629685529995,341.76501365999866,54119.96547984001 2025-12-03,04:01:24.000,337,11098059,-795,0,1764734483,13273.7442028,341.80025931000273,54120.34278432 2025-12-03,04:01:25.000,337,11098064,-795,0,1764734484,13273.771148039996,341.81435757000145,54120.210029040005 2025-12-03,04:01:26.000,337,11098053,-795,0,1764734485,13273.75767541999,341.81435757000145,54120.07028664 2025-12-03,04:01:27.000,337,11098075,-795,0,1764734486,13273.49495932999,341.6099327999982,54119.62311096 2025-12-03,04:01:28.000,337,11098049,-795,0,1764734487,13273.75767541999,341.81435757000145,54120.35675856 2025-12-03,04:01:29.000,337,11098047,-795,0,1764734488,13273.71725755999,341.786161050004,54120.34278432 2025-12-03,04:01:30.000,337,11098028,-795,0,1764734489,13273.64315815,341.79321018000337,54120.210029040005 2025-12-03,04:01:31.000,337,11098017,-795,0,1764734490,13273.777884349991,341.80025931000273,54120.447591120006 2025-12-03,04:01:32.000,337,11098082,-795,0,1764734491,13273.69704862999,341.7438662700006,54120.27291312001 2025-12-03,04:01:33.000,337,11098068,-795,0,1764734492,13273.690312319995,341.76501365999866,54119.98644120001 2025-12-03,04:01:34.000,337,11098032,-795,0,1764734493,13273.730730179996,341.8073084400021,54120.1261836 2025-12-03,04:01:35.000,337,11098078,-795,0,1764734494,13273.70378494,341.8073084400021,54120.07727376 2025-12-03,04:01:36.000,337,11098073,-795,0,1764734495,13273.65663076999,341.8566523500049,54120.258938880004 2025-12-03,04:01:37.000,337,11098061,-795,0,1764734496,13273.57579504999,341.81435757000145,54120.18208056001 2025-12-03,04:01:38.000,337,11098081,-795,0,1764734497,13273.690312319995,341.86370148000424,54120.35675856 2025-12-03,04:01:39.000,337,11098016,-795,0,1764734498,13273.670103389995,341.82845583000017,54120.38470704 2025-12-03,04:01:40.000,337,11098042,-795,0,1764734499,13273.64315815,341.8707506100036,54120.38470704 2025-12-03,04:01:41.000,337,11098041,-795,0,1764734500,13273.62294922,341.80025931000273,54120.07727376 2025-12-03,04:01:42.000,337,11098036,-795,0,1764734501,13273.5421135,341.8425540899989,54119.91657000001 2025-12-03,04:01:43.000,337,11098075,-795,0,1764734502,13273.51516825999,341.8355049599995,54119.98644120001 2025-12-03,04:01:44.000,337,11098055,-795,0,1764734503,13273.589267669995,341.91304538999975,54120.41964264001 2025-12-03,04:01:45.000,337,11098063,-795,0,1764734504,13273.52190457,341.91304538999975,54120.44060400001 2025-12-03,04:01:46.000,337,11098099,-795,0,1764734505,13273.528640879995,341.9200945199991,54120.44060400001 2025-12-03,04:01:47.000,337,11098048,-795,0,1764734506,13273.366969439994,341.8214067000008,54119.88862152 2025-12-03,04:01:48.000,337,11098048,-795,0,1764734507,13273.387178369994,341.9059962600004,54120.16810632 2025-12-03,04:01:49.000,337,11098097,-795,0,1764734508,13273.40065099,341.84960321999824,54119.874647280005 2025-12-03,04:01:50.000,337,11098048,-795,0,1764734509,13273.40065099,341.8848488700023,54119.874647280005 2025-12-03,04:01:51.000,337,11098094,-795,0,1764734510,13273.43433253999,341.91304538999975,54120.21701616 2025-12-03,04:01:52.000,337,11098103,-795,0,1764734511,13273.33328788999,341.91304538999975,54120.258938880004 2025-12-03,04:01:53.000,337,11098045,-795,0,1764734512,13273.50169564,341.96238930000254,54120.39169416 2025-12-03,04:01:54.000,337,11098068,-795,0,1764734513,13273.427596229994,341.9553401700032,54120.39169416 2025-12-03,04:01:55.000,337,11098038,-795,0,1764734514,13273.46127778,341.91304538999975,54120.13317072001 2025-12-03,04:01:56.000,337,11098041,-795,0,1764734515,13273.41412360999,341.8918980000017,54119.79778896001 2025-12-03,04:01:57.000,337,11098074,-795,0,1764734516,13273.33328788999,341.8425540899989,54119.69996928001 2025-12-03,04:01:58.000,337,11098077,-795,0,1764734517,13273.380442059999,341.8918980000017,54119.8117632 2025-12-03,04:01:59.000,337,11098081,-795,0,1764734518,13273.340024199999,341.94124191000446,54120.161119200005 2025-12-03,04:02:00.000,337,11098067,-795,0,1764734519,13273.447805159994,341.9482910400038,54120.32182296001 2025-12-03,04:02:01.000,337,11098049,-795,0,1764734520,13273.508431949995,341.9553401700032,54120.3357972 2025-12-03,04:02:02.000,337,11098077,-795,0,1764734521,13273.468014089995,341.94124191000446,54120.328810080005 2025-12-03,04:02:03.000,337,11098079,-795,0,1764734522,13273.40065099,341.89894713000103,54119.95849272 2025-12-03,04:02:04.000,337,11098064,-795,0,1764734523,13273.488223019995,341.8425540899989,54119.825737440005 2025-12-03,04:02:05.000,337,11098036,-795,0,1764734524,13273.468014089995,341.8707506100036,54119.874647280005 2025-12-03,04:02:06.000,337,11098042,-795,0,1764734525,13273.51516825999,341.89894713000103,54119.86766016001 2025-12-03,04:02:07.000,337,11098061,-795,0,1764734526,13273.299606339999,341.81435757000145,54119.64407232 2025-12-03,04:02:08.000,337,11098079,-795,0,1764734527,13273.508431949995,341.94124191000446,54120.1261836 2025-12-03,04:02:09.000,337,11098093,-795,0,1764734528,13273.569058739995,341.89894713000103,54120.24496464 2025-12-03,04:02:10.000,337,11098007,-795,0,1764734529,13273.548849809995,341.91304538999975,54120.24496464 2025-12-03,04:02:11.000,337,11098041,-795,0,1764734530,13273.488223019995,341.8707506100036,54119.86067304 2025-12-03,04:02:12.000,337,11098050,-795,0,1764734531,13273.468014089995,341.8566523500049,54119.68599504 2025-12-03,04:02:13.000,337,11098034,-795,0,1764734532,13273.42085992,341.82845583000017,54119.658046560005 2025-12-03,04:02:14.000,337,11098072,-795,0,1764734533,13273.50169564,341.8566523500049,54119.98644120001 2025-12-03,04:02:15.000,337,11098057,-795,0,1764734534,13273.44106885,341.87779974000296,54120.0563124 2025-12-03,04:02:16.000,337,11098074,-795,0,1764734535,13273.41412360999,341.8355049599995,54119.993428320005 2025-12-03,04:02:17.000,337,11098053,-795,0,1764734536,13273.185089069993,341.6804240999991,54119.65105944001 2025-12-03,04:02:18.000,337,11098070,-795,0,1764734537,13273.306342649994,341.786161050004,54120.0213768 2025-12-03,04:02:19.000,337,11097972,-795,0,1764734538,13273.360233129999,341.772062789998,54119.6720208 2025-12-03,04:02:20.000,337,11098034,-795,0,1764734539,13273.319815269999,341.75091539999994,54119.706956400005 2025-12-03,04:02:21.000,337,11098058,-795,0,1764734540,13273.340024199999,341.7368171400012,54119.73490488 2025-12-03,04:02:22.000,337,11098089,-795,0,1764734541,13273.245715859994,341.7579645299993,54119.944518480006 2025-12-03,04:02:23.000,337,11098075,-795,0,1764734542,13273.252452169989,341.75091539999994,54119.9515056 2025-12-03,04:02:24.000,337,11098027,-795,0,1764734543,13273.313078959989,341.75091539999994,54120.091248000004 2025-12-03,04:02:25.000,337,11098078,-795,0,1764734544,13273.35349681999,341.7227188800025,54120.15413208001 2025-12-03,04:02:26.000,337,11098017,-795,0,1764734545,13273.279397409999,341.7227188800025,54120.07727376 2025-12-03,04:02:27.000,337,11097995,-795,0,1764734546,13273.144671209993,341.61698193000484,54119.322664800005 2025-12-03,04:02:28.000,337,11098073,-795,0,1764734547,13273.178352759998,341.63108019000356,54119.61612384 2025-12-03,04:02:29.000,337,11098036,-795,0,1764734548,13273.164880139993,341.65222758000164,54119.609136720006 2025-12-03,04:02:30.000,337,11098064,-795,0,1764734549,13273.144671209993,341.65222758000164,54119.972466960004 2025-12-03,04:02:31.000,337,11098040,-795,0,1764734550,13273.009945010002,341.6733749699997,54119.85368592 2025-12-03,04:02:32.000,337,11098086,-795,0,1764734551,13273.110989659988,341.65222758000164,54119.89560864001 2025-12-03,04:02:33.000,337,11098059,-795,0,1764734552,13272.996472389998,341.6381293200029,54119.73490488 2025-12-03,04:02:34.000,337,11098094,-795,0,1764734553,13272.989736080002,341.63108019000356,54119.76285336 2025-12-03,04:02:35.000,337,11098002,-795,0,1764734554,13273.036890249998,341.6381293200029,54119.637085200004 2025-12-03,04:02:36.000,337,11098094,-795,0,1764734555,13273.003208699993,341.60288366999885,54119.64407232 2025-12-03,04:02:37.000,337,11098091,-795,0,1764734556,13272.902164049992,341.6099327999982,54119.60214960001 2025-12-03,04:02:38.000,337,11098073,-795,0,1764734557,13272.922372979992,341.7227188800025,54119.83272456 2025-12-03,04:02:39.000,337,11098050,-795,0,1764734558,13272.908900360002,341.772062789998,54119.804776080004 2025-12-03,04:02:40.000,337,11098034,-795,0,1764734559,13273.003208699993,341.76501365999866,54119.98644120001 2025-12-03,04:02:41.000,337,11098042,-795,0,1764734560,13273.057099179998,341.8073084400021,54119.96547984001 2025-12-03,04:02:42.000,337,11098035,-795,0,1764734561,13273.043626559993,341.8425540899989,54119.66503368 2025-12-03,04:02:43.000,337,11097992,-795,0,1764734562,13273.016681319998,341.8214067000008,54119.34362616001 2025-12-03,04:02:44.000,337,11098033,-795,0,1764734563,13273.050362870003,341.84960321999824,54119.39952312 2025-12-03,04:02:45.000,337,11098017,-795,0,1764734564,13273.097517039998,341.86370148000424,54119.72093064 2025-12-03,04:02:46.000,337,11098068,-795,0,1764734565,13273.137934899998,341.8707506100036,54119.83971168 2025-12-03,04:02:47.000,337,11098046,-795,0,1764734566,13273.009945010002,341.75091539999994,54119.53227840001 2025-12-03,04:02:48.000,337,11098084,-795,0,1764734567,13273.137934899998,341.82845583000017,54119.89560864001 2025-12-03,04:02:49.000,337,11098079,-795,0,1764734568,13273.144671209993,341.84960321999824,54119.91657000001 2025-12-03,04:02:50.000,337,11098075,-795,0,1764734569,13273.178352759998,341.82845583000017,54119.69298216 2025-12-03,04:02:51.000,337,11098061,-795,0,1764734570,13273.090780729988,341.8425540899989,54119.64407232 2025-12-03,04:02:52.000,337,11098065,-795,0,1764734571,13273.009945010002,341.8707506100036,54119.490355680005 2025-12-03,04:02:53.000,337,11097975,-795,0,1764734572,13272.982999769993,341.92714364999847,54119.804776080004 2025-12-03,04:02:54.000,337,11098062,-795,0,1764734573,13273.023417629993,341.9694384300019,54119.874647280005 2025-12-03,04:02:55.000,337,11098083,-795,0,1764734574,13273.009945010002,342.0328806000034,54119.97945408 2025-12-03,04:02:56.000,337,11098082,-795,0,1764734575,13272.949318220002,342.0540279900015,54119.89560864001 2025-12-03,04:02:57.000,337,11098048,-795,0,1764734576,13272.740492609992,341.91304538999975,54119.51830416 2025-12-03,04:02:58.000,337,11098078,-795,0,1764734577,13272.922372979992,342.0681262500002,54119.61612384 2025-12-03,04:02:59.000,337,11098002,-795,0,1764734578,13272.962790839993,342.07517537999956,54119.706956400005 2025-12-03,04:03:00.000,337,11098068,-795,0,1764734579,13272.976263459997,342.14566668000043,54119.86766016001 2025-12-03,04:03:01.000,337,11098069,-795,0,1764734580,13272.949318220002,342.14566668000043,54119.993428320005 2025-12-03,04:03:02.000,337,11098065,-795,0,1764734581,13272.881955119992,342.18796146000386,54119.72093064 2025-12-03,04:03:03.000,337,11098116,-795,0,1764734582,13272.942581909992,342.20910885000194,54119.993428320005 2025-12-03,04:03:04.000,337,11098032,-795,0,1764734583,13273.050362870003,342.22320711000066,54120.18906768 2025-12-03,04:03:05.000,337,11098072,-795,0,1764734584,13273.077308109998,342.24435449999874,54119.83971168 2025-12-03,04:03:06.000,337,11098074,-795,0,1764734585,13273.057099179998,342.27255102000345,54119.85368592 2025-12-03,04:03:07.000,337,11098043,-795,0,1764734586,13272.935845599997,342.20910885000194,54119.553239759996 2025-12-03,04:03:08.000,337,11098059,-795,0,1764734587,13272.969527150002,342.30779667000024,54119.93054424 2025-12-03,04:03:09.000,337,11098047,-795,0,1764734588,13273.009945010002,342.3148457999996,54120.07028664 2025-12-03,04:03:10.000,337,11098013,-795,0,1764734589,13272.868482500002,342.32189492999896,54119.93753136001 2025-12-03,04:03:11.000,337,11098082,-795,0,1764734590,13273.016681319998,342.32189492999896,54120.29387448 2025-12-03,04:03:12.000,337,11098090,-795,0,1764734591,13273.030153940002,342.2936984100015,54120.328810080005 2025-12-03,04:03:13.000,337,11098080,-795,0,1764734592,13272.935845599997,342.28664928000217,54120.0213768 2025-12-03,04:03:14.000,337,11098055,-795,0,1764734593,13272.929109290002,342.25845276000473,54119.97945408 2025-12-03,04:03:15.000,337,11098049,-795,0,1764734594,13272.895427739997,342.24435449999874,54120.091248000004 2025-12-03,04:03:16.000,337,11098076,-795,0,1764734595,13272.828064640002,342.3289440599983,54120.36374568 2025-12-03,04:03:17.000,337,11098071,-795,0,1764734596,13272.720283679992,342.2655018900041,54120.18906768 2025-12-03,04:03:18.000,337,11098041,-795,0,1764734597,13272.733756299996,342.2655018900041,54120.210029040005 2025-12-03,04:03:19.000,337,11098131,-795,0,1764734598,13272.659656889991,342.3148457999996,54120.11919648 2025-12-03,04:03:20.000,337,11098088,-795,0,1764734599,13272.801119399992,342.3782879700011,54120.265926 2025-12-03,04:03:21.000,337,11098059,-795,0,1764734600,13272.861746189992,342.3641897100024,54120.112209360006 2025-12-03,04:03:22.000,337,11098084,-795,0,1764734601,13272.848273570002,342.4276318800039,54120.140157840004 2025-12-03,04:03:23.000,337,11098056,-795,0,1764734602,13272.841537259992,342.4628775300007,54120.18208056001 2025-12-03,04:03:24.000,337,11098040,-795,0,1764734603,13272.841537259992,342.45582840000134,54120.307848720004 2025-12-03,04:03:25.000,337,11098035,-795,0,1764734604,13272.841537259992,342.5051723100041,54120.38470704 2025-12-03,04:03:26.000,337,11098092,-795,0,1764734605,13272.861746189992,342.5051723100041,54120.32182296001 2025-12-03,04:03:27.000,337,11098070,-795,0,1764734606,13272.794383089997,342.5051723100041,54120.112209360006 2025-12-03,04:03:28.000,337,11098069,-795,0,1764734607,13272.767437850001,342.49812318000477,54119.972466960004 2025-12-03,04:03:29.000,337,11098028,-795,0,1764734608,13272.915636669997,342.49107404999813,54120.16810632 2025-12-03,04:03:30.000,337,11098063,-795,0,1764734609,13272.895427739997,342.51927057000285,54120.14714496 2025-12-03,04:03:31.000,337,11098070,-795,0,1764734610,13272.908900360002,342.53336883000156,54120.4056684 2025-12-03,04:03:32.000,337,11098019,-795,0,1764734611,13272.767437850001,342.5404179600009,54120.112209360006 2025-12-03,04:03:33.000,337,11098017,-795,0,1764734612,13272.868482500002,342.4840249199988,54120.23797752 2025-12-03,04:03:34.000,337,11098077,-795,0,1764734613,13272.969527150002,342.5051723100041,54120.45457824 2025-12-03,04:03:35.000,337,11098018,-795,0,1764734614,13272.976263459997,342.53336883000156,54120.44060400001 2025-12-03,04:03:36.000,337,11098013,-795,0,1764734615,13272.861746189992,342.4840249199988,54120.00041544 2025-12-03,04:03:37.000,337,11098115,-795,0,1764734616,13272.666393200001,342.2796001500028,54119.441445840006 2025-12-03,04:03:38.000,337,11098059,-795,0,1764734617,13272.956054529997,342.49107404999813,54120.18906768 2025-12-03,04:03:39.000,337,11098005,-795,0,1764734618,13273.009945010002,342.49107404999813,54120.46855248001 2025-12-03,04:03:40.000,337,11098051,-795,0,1764734619,13272.908900360002,342.45582840000134,54120.46855248001 2025-12-03,04:03:41.000,337,11098069,-795,0,1764734620,13272.902164049992,342.4769757899994,54120.496500960006 2025-12-03,04:03:42.000,337,11098074,-795,0,1764734621,13272.794383089997,342.42058275000454,54120.35675856 2025-12-03,04:03:43.000,337,11098039,-795,0,1764734622,13272.841537259992,342.43468101000326,54120.265926 2025-12-03,04:03:44.000,337,11098076,-795,0,1764734623,13272.787646780002,342.37123884000175,54120.161119200005 2025-12-03,04:03:45.000,337,11098064,-795,0,1764734624,13272.915636669997,342.3148457999996,54120.25195176001 2025-12-03,04:03:46.000,337,11098087,-795,0,1764734625,13272.868482500002,342.3641897100024,54120.55938504 2025-12-03,04:03:47.000,337,11098004,-795,0,1764734626,13272.666393200001,342.28664928000217,54120.1960548 2025-12-03,04:03:48.000,337,11098042,-795,0,1764734627,13272.828064640002,342.2796001500028,54120.39169416 2025-12-03,04:03:49.000,337,11097989,-795,0,1764734628,13272.814592019997,342.24435449999874,54120.41964264001 2025-12-03,04:03:50.000,337,11098078,-795,0,1764734629,13272.895427739997,342.2655018900041,54120.545410800005 2025-12-03,04:03:51.000,337,11098077,-795,0,1764734630,13272.888691430002,342.2655018900041,54120.258938880004 2025-12-03,04:03:52.000,337,11098085,-795,0,1764734631,13272.895427739997,342.2020597200026,54120.24496464 2025-12-03,04:03:53.000,337,11098069,-795,0,1764734632,13272.821328329992,342.2020597200026,54120.18906768 2025-12-03,04:03:54.000,337,11098071,-795,0,1764734633,13272.915636669997,342.2514036299981,54120.6502176 2025-12-03,04:03:55.000,337,11097925,-795,0,1764734634,13272.868482500002,342.2514036299981,54120.53842368001 2025-12-03,04:03:56.000,337,11098062,-795,0,1764734635,13272.908900360002,342.2514036299981,54120.63624336001 2025-12-03,04:03:57.000,337,11098055,-795,0,1764734636,13272.780910469992,342.11042103000364,54120.161119200005 2025-12-03,04:03:58.000,337,11098058,-795,0,1764734637,13272.841537259992,342.23025624,54120.5104752 2025-12-03,04:03:59.000,337,11098046,-795,0,1764734638,13272.821328329992,342.22320711000066,54120.18906768 2025-12-03,04:04:00.000,337,11098064,-795,0,1764734639,13272.888691430002,342.25845276000473,54120.377719920005 2025-12-03,04:04:01.000,337,11098089,-795,0,1764734640,13272.935845599997,342.28664928000217,54120.496500960006 2025-12-03,04:04:02.000,337,11098076,-795,0,1764734641,13272.929109290002,342.3289440599983,54120.73406304001 2025-12-03,04:04:03.000,337,11098010,-795,0,1764734642,13272.875218809997,342.30779667000024,54120.51746232001 2025-12-03,04:04:04.000,337,11098033,-795,0,1764734643,13272.881955119992,342.3148457999996,54120.664191840006 2025-12-03,04:04:05.000,337,11098037,-795,0,1764734644,13272.787646780002,342.2655018900041,54120.41964264001 2025-12-03,04:04:06.000,337,11098027,-795,0,1764734645,13272.834800949997,342.2936984100015,54120.41964264001 2025-12-03,04:04:07.000,337,11098073,-795,0,1764734646,13272.801119399992,342.2936984100015,54120.03535104001 2025-12-03,04:04:08.000,337,11098081,-795,0,1764734647,13272.828064640002,342.3007475400009,54120.30086160001 2025-12-03,04:04:09.000,337,11098067,-795,0,1764734648,13272.848273570002,342.2655018900041,54120.475539600004 2025-12-03,04:04:10.000,337,11098081,-795,0,1764734649,13272.801119399992,342.23025624,54120.664191840006 2025-12-03,04:04:11.000,337,11097979,-795,0,1764734650,13272.727019990001,342.2514036299981,54120.6502176 2025-12-03,04:04:12.000,337,11098059,-795,0,1764734651,13272.572084859996,342.3500914500037,54120.41265552 2025-12-03,04:04:13.000,337,11097929,-795,0,1764734652,13272.639447959991,342.4417301400026,54120.55938504 2025-12-03,04:04:14.000,337,11098035,-795,0,1764734653,13272.700074749991,342.43468101000326,54120.4056684 2025-12-03,04:04:15.000,337,11098080,-795,0,1764734654,13272.767437850001,342.4417301400026,54120.4056684 2025-12-03,04:04:16.000,337,11098068,-795,0,1764734655,13272.727019990001,342.45582840000134,54120.25195176001 2025-12-03,04:04:17.000,337,11098044,-795,0,1764734656,13272.753965229997,342.4276318800039,54120.41964264001 2025-12-03,04:04:18.000,337,11098089,-795,0,1764734657,13272.855009879997,342.46992666000006,54120.67117896 2025-12-03,04:04:19.000,337,11098019,-795,0,1764734658,13272.915636669997,342.46992666000006,54120.713101680005 2025-12-03,04:04:20.000,337,11098087,-795,0,1764734659,13272.982999769993,342.5122214400035,54120.70611456001 2025-12-03,04:04:21.000,337,11098056,-795,0,1764734660,13272.962790839993,342.49812318000477,54120.74803728 2025-12-03,04:04:22.000,337,11098067,-795,0,1764734661,13272.942581909992,342.4628775300007,54120.31483584 2025-12-03,04:04:23.000,337,11098045,-795,0,1764734662,13272.767437850001,342.3994353599992,54120.18208056001 2025-12-03,04:04:24.000,337,11098090,-795,0,1764734663,13272.949318220002,342.42058275000454,54120.496500960006 2025-12-03,04:04:25.000,337,11098083,-795,0,1764734664,13272.949318220002,342.45582840000134,54120.810921360004 2025-12-03,04:04:26.000,337,11098049,-795,0,1764734665,13272.895427739997,342.45582840000134,54120.83886984 2025-12-03,04:04:27.000,337,11098027,-795,0,1764734666,13272.733756299996,342.42058275000454,54120.51746232001 2025-12-03,04:04:28.000,337,11098062,-795,0,1764734667,13272.787646780002,342.4276318800039,54120.713101680005 2025-12-03,04:04:29.000,337,11098027,-795,0,1764734668,13272.720283679992,342.3782879700011,54120.62226912 2025-12-03,04:04:30.000,337,11098074,-795,0,1764734669,13272.794383089997,342.39238622999983,54120.46855248001 2025-12-03,04:04:31.000,337,11098082,-795,0,1764734670,13272.747228920001,342.448779270002,54120.496500960006 2025-12-03,04:04:32.000,337,11098065,-795,0,1764734671,13272.727019990001,342.42058275000454,54120.615282000006 2025-12-03,04:04:33.000,337,11098080,-795,0,1764734672,13272.599030099991,342.4628775300007,54120.69912744 2025-12-03,04:04:34.000,337,11098092,-795,0,1764734673,13272.787646780002,342.45582840000134,54120.88777968 2025-12-03,04:04:35.000,337,11098006,-795,0,1764734674,13272.727019990001,342.4769757899994,54120.762011520004 2025-12-03,04:04:36.000,337,11098073,-795,0,1764734675,13272.780910469992,342.46992666000006,54120.80393424001 2025-12-03,04:04:37.000,337,11098072,-795,0,1764734676,13272.679865819991,342.42058275000454,54120.25195176001 2025-12-03,04:04:38.000,337,11098050,-795,0,1764734677,13272.747228920001,342.4840249199988,54120.4056684 2025-12-03,04:04:39.000,337,11098050,-795,0,1764734678,13272.747228920001,342.448779270002,54120.35675856 2025-12-03,04:04:40.000,337,11098059,-795,0,1764734679,13272.895427739997,342.49107404999813,54120.90175392001 2025-12-03,04:04:41.000,337,11098058,-795,0,1764734680,13272.902164049992,342.46992666000006,54120.97162512001 2025-12-03,04:04:42.000,337,11098086,-795,0,1764734681,13272.888691430002,342.4417301400026,54120.93668952 2025-12-03,04:04:43.000,337,11098048,-795,0,1764734682,13272.801119399992,342.42058275000454,54120.70611456001 2025-12-03,04:04:44.000,337,11098059,-795,0,1764734683,13272.848273570002,342.3289440599983,54120.880792560005 2025-12-03,04:04:45.000,337,11098066,-795,0,1764734684,13272.821328329992,342.3289440599983,54120.5104752 2025-12-03,04:04:46.000,337,11098067,-795,0,1764734685,13272.855009879997,342.2936984100015,54120.65720472001 2025-12-03,04:04:47.000,337,11098046,-795,0,1764734686,13272.599030099991,342.14566668000043,54120.23797752 2025-12-03,04:04:48.000,337,11098044,-795,0,1764734687,13272.814592019997,342.28664928000217,54120.97162512001 2025-12-03,04:04:49.000,337,11098115,-795,0,1764734688,13272.861746189992,342.27255102000345,54121.1043804 2025-12-03,04:04:50.000,337,11098120,-795,0,1764734689,13272.821328329992,342.2514036299981,54121.12534176 2025-12-03,04:04:51.000,337,11097992,-795,0,1764734690,13272.780910469992,342.20910885000194,54120.98559936 2025-12-03,04:04:52.000,337,11098003,-795,0,1764734691,13272.686602130001,342.17386319999787,54120.73406304001 2025-12-03,04:04:53.000,337,11098040,-795,0,1764734692,13272.720283679992,342.24435449999874,54120.65720472001 2025-12-03,04:04:54.000,337,11098051,-795,0,1764734693,13272.740492609992,342.20910885000194,54120.713101680005 2025-12-03,04:04:55.000,337,11098078,-795,0,1764734694,13272.767437850001,342.28664928000217,54121.02053496001 2025-12-03,04:04:56.000,337,11098097,-795,0,1764734695,13272.686602130001,342.1950105900032,54120.93668952 2025-12-03,04:04:57.000,337,11098074,-795,0,1764734696,13272.619239029991,342.2020597200026,54120.75502440001 2025-12-03,04:04:58.000,337,11098067,-795,0,1764734697,13272.801119399992,342.27255102000345,54121.06944480001 2025-12-03,04:04:59.000,337,11097976,-795,0,1764734698,13272.828064640002,342.27255102000345,54121.13931600001 2025-12-03,04:05:00.000,337,11098096,-795,0,1764734699,13272.814592019997,342.2514036299981,54120.82489560001 2025-12-03,04:05:01.000,337,11098072,-795,0,1764734700,13272.848273570002,342.25845276000473,54120.79694712 2025-12-03,04:05:02.000,337,11098080,-795,0,1764734701,13272.774174159997,342.2514036299981,54120.67816608 2025-12-03,04:05:03.000,337,11098063,-795,0,1764734702,13272.801119399992,342.2796001500028,54121.08341904 2025-12-03,04:05:04.000,337,11098029,-795,0,1764734703,13272.935845599997,342.2514036299981,54121.286045520006 2025-12-03,04:05:05.000,337,11098056,-795,0,1764734704,13272.888691430002,342.24435449999874,54121.048483440005 2025-12-03,04:05:06.000,337,11098071,-795,0,1764734705,13272.949318220002,342.2161579800013,54121.29303264 2025-12-03,04:05:07.000,337,11098073,-795,0,1764734706,13272.855009879997,342.1809123300045,54120.8598312 2025-12-03,04:05:08.000,337,11098074,-795,0,1764734707,13272.888691430002,342.1668140699985,54120.83886984 2025-12-03,04:05:09.000,337,11098007,-795,0,1764734708,13272.834800949997,342.1527158099998,54120.77598576001 2025-12-03,04:05:10.000,337,11098071,-795,0,1764734709,13272.922372979992,342.1386175500011,54120.95765088 2025-12-03,04:05:11.000,337,11098025,-795,0,1764734710,13272.908900360002,342.15976493999915,54121.27207128 2025-12-03,04:05:12.000,337,11098058,-795,0,1764734711,13272.908900360002,342.1315684200017,54121.22316144 2025-12-03,04:05:13.000,337,11098084,-795,0,1764734712,13272.861746189992,342.1033719000043,54121.23014856 2025-12-03,04:05:14.000,337,11098064,-795,0,1764734713,13272.895427739997,342.1033719000043,54121.36989096 2025-12-03,04:05:15.000,337,11097979,-795,0,1764734714,13272.881955119992,342.1315684200017,54121.19521296 2025-12-03,04:05:16.000,337,11098052,-795,0,1764734715,13272.841537259992,342.1033719000043,54121.00656072 2025-12-03,04:05:17.000,337,11098114,-795,0,1764734716,13272.679865819991,342.0540279900015,54120.78996 2025-12-03,04:05:18.000,337,11098020,-795,0,1764734717,13272.780910469992,342.1033719000043,54121.12534176 2025-12-03,04:05:19.000,337,11098025,-795,0,1764734718,13272.774174159997,342.1315684200017,54121.22316144 2025-12-03,04:05:20.000,337,11098039,-795,0,1764734719,13272.787646780002,342.15976493999915,54121.30700688001 2025-12-03,04:05:21.000,337,11098023,-795,0,1764734720,13272.727019990001,342.1668140699985,54121.23014856 2025-12-03,04:05:22.000,337,11098038,-795,0,1764734721,13272.727019990001,342.1809123300045,54121.11136752001 2025-12-03,04:05:23.000,337,11097988,-795,0,1764734722,13272.686602130001,342.14566668000043,54120.762011520004 2025-12-03,04:05:24.000,337,11098014,-795,0,1764734723,13272.733756299996,342.1668140699985,54120.90874104 2025-12-03,04:05:25.000,337,11098079,-795,0,1764734724,13272.727019990001,342.18796146000386,54120.95765088 2025-12-03,04:05:26.000,337,11098054,-795,0,1764734725,13272.760701539992,342.20910885000194,54121.25809704001 2025-12-03,04:05:27.000,337,11098048,-795,0,1764734726,13272.62597534,342.1809123300045,54121.02053496001 2025-12-03,04:05:28.000,337,11098056,-795,0,1764734727,13272.693338439996,342.20910885000194,54121.118354640006 2025-12-03,04:05:29.000,337,11098049,-795,0,1764734728,13272.727019990001,342.23025624,54121.286045520006 2025-12-03,04:05:30.000,337,11098036,-795,0,1764734729,13272.774174159997,342.2161579800013,54121.37687808001 2025-12-03,04:05:31.000,337,11097995,-795,0,1764734730,13272.686602130001,342.20910885000194,54121.02053496001 2025-12-03,04:05:32.000,337,11098032,-795,0,1764734731,13272.599030099991,342.1527158099998,54120.80393424001 2025-12-03,04:05:33.000,337,11098004,-795,0,1764734732,13272.551875929996,342.12451929000235,54120.78996 2025-12-03,04:05:34.000,337,11098059,-795,0,1764734733,13272.53840330999,342.2373053699994,54121.25110992 2025-12-03,04:05:35.000,337,11098042,-795,0,1764734734,13272.679865819991,342.2373053699994,54121.30700688001 2025-12-03,04:05:36.000,337,11098071,-795,0,1764734735,13272.58555748,342.15976493999915,54121.16027736001 2025-12-03,04:05:37.000,337,11098094,-795,0,1764734736,13272.450831279995,342.06107712000085,54121.16027736001 2025-12-03,04:05:38.000,337,11098054,-795,0,1764734737,13272.666393200001,342.14566668000043,54121.29303264 2025-12-03,04:05:39.000,337,11098054,-795,0,1764734738,13272.646184270001,342.12451929000235,54121.12534176 2025-12-03,04:05:40.000,337,11098025,-795,0,1764734739,13272.646184270001,342.11042103000364,54121.1742516 2025-12-03,04:05:41.000,337,11098056,-795,0,1764734740,13272.652920579996,342.12451929000235,54121.36989096 2025-12-03,04:05:42.000,337,11098109,-795,0,1764734741,13272.52493069,342.1033719000043,54121.27207128 2025-12-03,04:05:43.000,337,11098073,-795,0,1764734742,13272.572084859996,342.0892736399983,54121.47469776001 2025-12-03,04:05:44.000,337,11098057,-795,0,1764734743,13272.329577699995,341.9835366900006,54121.20220008 2025-12-03,04:05:45.000,337,11098101,-795,0,1764734744,13272.578821169991,342.03992973000277,54121.54456896001 2025-12-03,04:05:46.000,337,11098061,-795,0,1764734745,13272.572084859996,341.9694384300019,54121.35591672001 2025-12-03,04:05:47.000,337,11097981,-795,0,1764734746,13272.390204489995,341.82845583000017,54120.76899864 2025-12-03,04:05:48.000,337,11098077,-795,0,1764734747,13272.511458069996,341.89894713000103,54121.167264480006 2025-12-03,04:05:49.000,337,11098054,-795,0,1764734748,13272.43735865999,341.91304538999975,54121.502646240006 2025-12-03,04:05:50.000,337,11098105,-795,0,1764734749,13272.551875929996,341.9059962600004,54121.621427280006 2025-12-03,04:05:51.000,337,11098035,-795,0,1764734750,13272.531666999996,341.94124191000446,54121.621427280006 2025-12-03,04:05:52.000,337,11098087,-795,0,1764734751,13272.51819437999,341.89894713000103,54121.54456896001 2025-12-03,04:05:53.000,337,11098085,-795,0,1764734752,13272.50472176,341.8707506100036,54121.47469776001 2025-12-03,04:05:54.000,337,11098082,-795,0,1764734753,13272.592293789996,341.80025931000273,54121.32796824001 2025-12-03,04:05:55.000,337,11098022,-795,0,1764734754,13272.52493069,341.8425540899989,54121.265084160004 2025-12-03,04:05:56.000,337,11098072,-795,0,1764734755,13272.54513962,341.77911192000465,54121.20918720001 2025-12-03,04:05:57.000,337,11098108,-795,0,1764734756,13272.35652293999,341.7015714900044,54121.2441228 2025-12-03,04:05:58.000,337,11098081,-795,0,1764734757,13272.511458069996,341.7579645299993,54121.29303264 2025-12-03,04:05:59.000,337,11098072,-795,0,1764734758,13272.50472176,341.72976801000186,54121.27905840001 2025-12-03,04:06:00.000,337,11098050,-795,0,1764734759,13272.700074749991,341.76501365999866,54121.58649168 2025-12-03,04:06:01.000,337,11098045,-795,0,1764734760,13272.639447959991,341.7579645299993,54121.6982856 2025-12-03,04:06:02.000,337,11098057,-795,0,1764734761,13272.58555748,341.6945223599978,54121.39783944 2025-12-03,04:06:03.000,337,11098053,-795,0,1764734762,13272.430622349995,341.6804240999991,54121.25110992 2025-12-03,04:06:04.000,337,11098057,-795,0,1764734763,13272.45756758999,341.61698193000484,54121.502646240006 2025-12-03,04:06:05.000,337,11098049,-795,0,1764734764,13272.42388604,341.71566975000314,54121.76116968001 2025-12-03,04:06:06.000,337,11098078,-795,0,1764734765,13272.38346818,341.659276710001,54121.65636288 2025-12-03,04:06:07.000,337,11098049,-795,0,1764734766,13272.228533049994,341.546490630004,54121.27905840001 2025-12-03,04:06:08.000,337,11098019,-795,0,1764734767,13272.37673186999,341.659276710001,54121.77514392 2025-12-03,04:06:09.000,337,11098061,-795,0,1764734768,13272.390204489995,341.61698193000484,54121.68431136 2025-12-03,04:06:10.000,337,11098048,-795,0,1764734769,13272.38346818,341.6099327999982,54121.54456896001 2025-12-03,04:06:11.000,337,11097988,-795,0,1764734770,13272.36325925,341.6240310600042,54121.49565912001 2025-12-03,04:06:12.000,337,11098084,-795,0,1764734771,13272.27568721999,341.61698193000484,54121.61444016001 2025-12-03,04:06:13.000,337,11098038,-795,0,1764734772,13272.27568721999,341.6451784500023,54121.70527272 2025-12-03,04:06:14.000,337,11098048,-795,0,1764734773,13272.32284139,341.68747322999843,54121.75418256 2025-12-03,04:06:15.000,337,11098015,-795,0,1764734774,13272.30263246,341.6945223599978,54121.768156800004 2025-12-03,04:06:16.000,337,11098098,-795,0,1764734775,13272.25547828999,341.7368171400012,54121.621427280006 2025-12-03,04:06:17.000,337,11098055,-795,0,1764734776,13272.11401577999,341.659276710001,54121.1043804 2025-12-03,04:06:18.000,337,11098046,-795,0,1764734777,13272.289159839995,341.71566975000314,54121.32796824001 2025-12-03,04:06:19.000,337,11098018,-795,0,1764734778,13272.309368769995,341.772062789998,54121.42578792001 2025-12-03,04:06:20.000,337,11098065,-795,0,1764734779,13272.329577699995,341.8355049599995,54121.67732424 2025-12-03,04:06:21.000,337,11098026,-795,0,1764734780,13272.27568721999,341.82845583000017,54121.600465920004 2025-12-03,04:06:22.000,337,11098059,-795,0,1764734781,13272.369995559995,341.87779974000296,54121.64238864001 2025-12-03,04:06:23.000,337,11098095,-795,0,1764734782,13272.24200567,341.87779974000296,54121.6284144 2025-12-03,04:06:24.000,337,11098055,-795,0,1764734783,13272.24200567,341.8566523500049,54121.60745304 2025-12-03,04:06:25.000,337,11098075,-795,0,1764734784,13272.29589614999,341.8214067000008,54121.47469776001 2025-12-03,04:06:26.000,337,11098042,-795,0,1764734785,13272.268950909995,341.786161050004,54121.42578792001 2025-12-03,04:06:27.000,337,11098028,-795,0,1764734786,13272.060125299999,341.6804240999991,54121.167264480006 2025-12-03,04:06:28.000,337,11098013,-795,0,1764734787,13272.167906259994,341.8214067000008,54121.551556080005 2025-12-03,04:06:29.000,337,11098080,-795,0,1764734788,13272.140961019999,341.8425540899989,54121.65636288 2025-12-03,04:06:30.000,337,11098045,-795,0,1764734789,13272.127488399994,341.79321018000337,54121.67732424 2025-12-03,04:06:31.000,337,11098080,-795,0,1764734790,13272.080334229999,341.8073084400021,54121.59347880001 2025-12-03,04:06:32.000,337,11098048,-795,0,1764734791,13272.087070539994,341.76501365999866,54121.42578792001 2025-12-03,04:06:33.000,337,11098101,-795,0,1764734792,13272.033180059989,341.76501365999866,54121.25110992 2025-12-03,04:06:34.000,337,11098053,-795,0,1764734793,13272.053388989989,341.7579645299993,54121.39783944 2025-12-03,04:06:35.000,337,11098028,-795,0,1764734794,13271.952344339988,341.81435757000145,54121.46072352 2025-12-03,04:06:36.000,337,11098024,-795,0,1764734795,13271.918662789998,341.81435757000145,54121.36989096 2025-12-03,04:06:37.000,337,11098041,-795,0,1764734796,13271.891717549988,341.80025931000273,54121.383865200005 2025-12-03,04:06:38.000,337,11098041,-795,0,1764734797,13271.932135409988,341.86370148000424,54121.53059472 2025-12-03,04:06:39.000,337,11098085,-795,0,1764734798,13271.878244929998,341.8425540899989,54121.5585432 2025-12-03,04:06:40.000,337,11098031,-795,0,1764734799,13271.999498509998,341.92714364999847,54121.502646240006 2025-12-03,04:06:41.000,337,11098057,-795,0,1764734800,13272.019707439998,341.94124191000446,54121.432775040004 2025-12-03,04:06:42.000,337,11098025,-795,0,1764734801,13272.019707439998,341.9553401700032,54121.39783944 2025-12-03,04:06:43.000,337,11098071,-795,0,1764734802,13271.965816959993,342.0046840799987,54121.50963336 2025-12-03,04:06:44.000,337,11098034,-795,0,1764734803,13272.019707439998,342.0187823400047,54121.600465920004 2025-12-03,04:06:45.000,337,11098042,-795,0,1764734804,13272.006234819994,342.0892736399983,54121.57950456 2025-12-03,04:06:46.000,337,11097992,-795,0,1764734805,13271.864772309993,342.01173320999806,54121.34194248 2025-12-03,04:06:47.000,337,11098025,-795,0,1764734806,13271.986025889993,342.09632276999764,54121.4188008 2025-12-03,04:06:48.000,337,11098035,-795,0,1764734807,13272.039916369999,342.1527158099998,54121.34194248 2025-12-03,04:06:49.000,337,11098074,-795,0,1764734808,13272.100543159999,342.2020597200026,54121.53758184 2025-12-03,04:06:50.000,337,11098049,-795,0,1764734809,13272.039916369999,342.22320711000066,54121.36989096 2025-12-03,04:06:51.000,337,11098042,-795,0,1764734810,13272.033180059989,342.27255102000345,54121.83104088001 2025-12-03,04:06:52.000,337,11098027,-795,0,1764734811,13272.080334229999,342.2655018900041,54121.719246960005 2025-12-03,04:06:53.000,337,11098040,-795,0,1764734812,13272.012971129989,342.24435449999874,54121.649375760004 2025-12-03,04:06:54.000,337,11098074,-795,0,1764734813,13271.992762199989,342.25845276000473,54121.59347880001 2025-12-03,04:06:55.000,337,11097990,-795,0,1764734814,13272.087070539994,342.3148457999996,54121.600465920004 2025-12-03,04:06:56.000,337,11098069,-795,0,1764734815,13272.120752089999,342.3148457999996,54121.53059472 2025-12-03,04:06:57.000,337,11098058,-795,0,1764734816,13272.039916369999,342.23025624,54121.32796824001 2025-12-03,04:06:58.000,337,11098066,-795,0,1764734817,13272.060125299999,342.37123884000175,54121.649375760004 2025-12-03,04:06:59.000,337,11097978,-795,0,1764734818,13272.147697329994,342.38533710000047,54121.79610528 2025-12-03,04:07:00.000,337,11098038,-795,0,1764734819,13272.161169949999,342.4769757899994,54121.8030924 2025-12-03,04:07:01.000,337,11098046,-795,0,1764734820,13272.167906259994,342.46992666000006,54121.8729636 2025-12-03,04:07:02.000,337,11098035,-795,0,1764734821,13272.066861609994,342.43468101000326,54121.5585432 2025-12-03,04:07:03.000,337,11098053,-795,0,1764734822,13271.992762199989,342.45582840000134,54121.19521296 2025-12-03,04:07:04.000,337,11098103,-795,0,1764734823,13272.289159839995,342.58271274000435,54121.56553032 2025-12-03,04:07:05.000,337,11098103,-795,0,1764734824,13272.28242353,342.63205664999987,54121.50963336 2025-12-03,04:07:06.000,337,11098032,-795,0,1764734825,13272.309368769995,342.6743514300033,54121.85200224 2025-12-03,04:07:07.000,337,11098023,-795,0,1764734826,13272.17464256999,342.6461549099986,54121.481684880004 2025-12-03,04:07:08.000,337,11098081,-795,0,1764734827,13272.32284139,342.74484273000417,54121.7332212 2025-12-03,04:07:09.000,337,11098019,-795,0,1764734828,13272.208324119994,342.7518918600035,54121.481684880004 2025-12-03,04:07:10.000,337,11098044,-795,0,1764734829,13272.349786629995,342.7730392500016,54121.67732424 2025-12-03,04:07:11.000,337,11098074,-795,0,1764734830,13272.18137888,342.7095970800001,54121.2441228 2025-12-03,04:07:12.000,337,11098086,-795,0,1764734831,13272.39694079999,342.7518918600035,54121.600465920004 2025-12-03,04:07:13.000,337,11098084,-795,0,1764734832,13272.430622349995,342.7730392500016,54121.74719544 2025-12-03,04:07:14.000,337,11098039,-795,0,1764734833,13272.390204489995,342.80123576999904,54121.87995072001 2025-12-03,04:07:15.000,337,11098043,-795,0,1764734834,13272.35652293999,342.73074446999817,54121.600465920004 2025-12-03,04:07:16.000,337,11098015,-795,0,1764734835,13272.38346818,342.7518918600035,54121.719246960005 2025-12-03,04:07:17.000,337,11098041,-795,0,1764734836,13272.28242353,342.6602531700046,54121.58649168 2025-12-03,04:07:18.000,337,11098082,-795,0,1764734837,13272.329577699995,342.7095970800001,54121.432775040004 2025-12-03,04:07:19.000,337,11098052,-795,0,1764734838,13272.36325925,342.7095970800001,54121.35591672001 2025-12-03,04:07:20.000,337,11098105,-795,0,1764734839,13272.39694079999,342.73074446999817,54121.5585432 2025-12-03,04:07:21.000,337,11098079,-795,0,1764734840,13272.34305032,342.7095970800001,54121.789118160006 2025-12-03,04:07:22.000,337,11098043,-795,0,1764734841,13272.36325925,342.7518918600035,54121.83104088001 2025-12-03,04:07:23.000,337,11098095,-795,0,1764734842,13272.32284139,342.68140056000266,54121.67732424 2025-12-03,04:07:24.000,337,11098060,-795,0,1764734843,13272.309368769995,342.7236953399988,54121.719246960005 2025-12-03,04:07:25.000,337,11098116,-795,0,1764734844,13272.349786629995,342.6954988200014,54121.7332212 2025-12-03,04:07:26.000,337,11098049,-795,0,1764734845,13272.349786629995,342.6743514300033,54121.40482656001 2025-12-03,04:07:27.000,337,11098024,-795,0,1764734846,13272.21506042999,342.6461549099986,54121.13232888 2025-12-03,04:07:28.000,337,11098048,-795,0,1764734847,13272.289159839995,342.61795839000115,54121.37687808001 2025-12-03,04:07:29.000,337,11098081,-795,0,1764734848,13272.390204489995,342.65320403999795,54121.79610528 2025-12-03,04:07:30.000,337,11098068,-795,0,1764734849,13272.44409497,342.60386013000243,54121.76116968001 2025-12-03,04:07:31.000,337,11098067,-795,0,1764734850,13272.38346818,342.53336883000156,54121.64238864001 2025-12-03,04:07:32.000,337,11098094,-795,0,1764734851,13272.29589614999,342.46992666000006,54121.551556080005 2025-12-03,04:07:33.000,337,11098026,-795,0,1764734852,13272.15443363999,342.46992666000006,54121.43976216 2025-12-03,04:07:34.000,337,11098082,-795,0,1764734853,13272.100543159999,342.61795839000115,54121.20918720001 2025-12-03,04:07:35.000,337,11098040,-795,0,1764734854,13272.012971129989,342.7871375100003,54121.29303264 2025-12-03,04:07:36.000,337,11098074,-795,0,1764734855,13271.918662789998,342.8576288100012,54121.13931600001 2025-12-03,04:07:37.000,337,11098008,-795,0,1764734856,13271.783936589993,342.82943229000375,54120.978612240004 2025-12-03,04:07:38.000,337,11098081,-795,0,1764734857,13272.107279469994,343.07615184000315,54121.69129848001 2025-12-03,04:07:39.000,337,11098027,-795,0,1764734858,13272.13422470999,343.07615184000315,54121.74020832001 2025-12-03,04:07:40.000,337,11097998,-795,0,1764734859,13272.13422470999,343.09025010000187,54121.72623408 2025-12-03,04:07:41.000,337,11098095,-795,0,1764734860,13272.21506042999,343.1043483600006,54121.63540152 2025-12-03,04:07:42.000,337,11098019,-795,0,1764734861,13272.19485149999,343.09025010000187,54121.5585432 2025-12-03,04:07:43.000,337,11098061,-795,0,1764734862,13272.147697329994,343.07615184000315,54121.4188008 2025-12-03,04:07:44.000,337,11098035,-795,0,1764734863,13272.208324119994,343.0972992300012,54121.817066640004 2025-12-03,04:07:45.000,337,11098133,-795,0,1764734864,13272.228533049994,343.13959401000466,54121.97777040001 2025-12-03,04:07:46.000,337,11098049,-795,0,1764734865,13272.208324119994,343.12549574999866,54122.0825772 2025-12-03,04:07:47.000,337,11098031,-795,0,1764734866,13272.039916369999,343.1043483600006,54121.6284144 2025-12-03,04:07:48.000,337,11098072,-795,0,1764734867,13272.11401577999,343.146643140004,54121.86597648 2025-12-03,04:07:49.000,337,11098041,-795,0,1764734868,13272.120752089999,343.13959401000466,54121.54456896001 2025-12-03,04:07:50.000,337,11098030,-795,0,1764734869,13272.15443363999,343.12549574999866,54121.71225984001 2025-12-03,04:07:51.000,337,11098103,-795,0,1764734870,13272.13422470999,343.132544879998,54121.74020832001 2025-12-03,04:07:52.000,337,11098121,-795,0,1764734871,13272.093806849989,343.132544879998,54122.005718880006 2025-12-03,04:07:53.000,337,11098056,-795,0,1764734872,13272.11401577999,343.16074140000273,54122.012706 2025-12-03,04:07:54.000,337,11098030,-795,0,1764734873,13272.127488399994,343.18893792000017,54122.124499920006 2025-12-03,04:07:55.000,337,11098054,-795,0,1764734874,13272.140961019999,343.2030361799989,54121.99174464 2025-12-03,04:07:56.000,337,11098040,-795,0,1764734875,13272.167906259994,343.19598704999953,54121.99873176001 2025-12-03,04:07:57.000,337,11098079,-795,0,1764734876,13272.127488399994,343.1536922700034,54121.52360760001 2025-12-03,04:07:58.000,337,11098083,-795,0,1764734877,13272.120752089999,343.1677905300021,54121.5585432 2025-12-03,04:07:59.000,337,11098054,-795,0,1764734878,13272.13422470999,343.21008530999825,54121.77514392 2025-12-03,04:08:00.000,337,11098085,-795,0,1764734879,13272.25547828999,343.2876257399985,54122.16642264001 2025-12-03,04:08:01.000,337,11098076,-795,0,1764734880,13272.23526935999,343.29467486999783,54122.173409760006 2025-12-03,04:08:02.000,337,11098035,-795,0,1764734881,13272.23526935999,343.2805766099991,54122.08956432 2025-12-03,04:08:03.000,337,11098017,-795,0,1764734882,13272.24200567,343.2664783500004,54121.75418256 2025-12-03,04:08:04.000,337,11098016,-795,0,1764734883,13272.188115189994,343.18893792000017,54121.39085232 2025-12-03,04:08:05.000,337,11098010,-795,0,1764734884,13272.28242353,343.21008530999825,54121.63540152 2025-12-03,04:08:06.000,337,11098104,-795,0,1764734885,13272.37673186999,343.2453309600023,54121.71225984001 2025-12-03,04:08:07.000,337,11098040,-795,0,1764734886,13272.188115189994,343.1184466199993,54121.53758184 2025-12-03,04:08:08.000,337,11098026,-795,0,1764734887,13272.38346818,343.22418357000424,54122.012706 2025-12-03,04:08:09.000,337,11098107,-795,0,1764734888,13272.30263246,343.2312327000036,54121.90789920001 2025-12-03,04:08:10.000,337,11098077,-795,0,1764734889,13272.40367711,343.2171344400049,54121.92187344 2025-12-03,04:08:11.000,337,11097995,-795,0,1764734890,13272.36325925,343.21008530999825,54121.935847680004 2025-12-03,04:08:12.000,337,11098091,-795,0,1764734891,13272.40367711,343.2312327000036,54121.74020832001 2025-12-03,04:08:13.000,337,11098062,-795,0,1764734892,13272.37673186999,343.1536922700034,54121.57251744001 2025-12-03,04:08:14.000,337,11098059,-795,0,1764734893,13272.35652293999,343.13959401000466,54121.58649168 2025-12-03,04:08:15.000,337,11098060,-795,0,1764734894,13272.36325925,343.2453309600023,54122.0825772 2025-12-03,04:08:16.000,337,11098124,-795,0,1764734895,13272.41714972999,343.25942922000104,54122.16642264001 2025-12-03,04:08:17.000,337,11098086,-795,0,1764734896,13272.140961019999,343.0972992300012,54121.63540152 2025-12-03,04:08:18.000,337,11098069,-795,0,1764734897,13272.42388604,343.29467486999783,54122.08956432 2025-12-03,04:08:19.000,337,11098018,-795,0,1764734898,13272.47777651999,343.25942922000104,54122.07559008001 2025-12-03,04:08:20.000,337,11098076,-795,0,1764734899,13272.48451283,343.2805766099991,54121.789118160006 2025-12-03,04:08:21.000,337,11098086,-795,0,1764734900,13272.51819437999,343.33696965000127,54121.85200224 2025-12-03,04:08:22.000,337,11098077,-795,0,1764734901,13272.43735865999,343.30877313000383,54121.81007952001 2025-12-03,04:08:23.000,337,11098040,-795,0,1764734902,13272.450831279995,343.3651661699987,54122.04065448 2025-12-03,04:08:24.000,337,11098026,-795,0,1764734903,13272.551875929996,343.3651661699987,54122.187384 2025-12-03,04:08:25.000,337,11098045,-795,0,1764734904,13272.58555748,343.3651661699987,54122.16642264001 2025-12-03,04:08:26.000,337,11098064,-795,0,1764734905,13272.578821169991,343.3651661699987,54122.21533248001 2025-12-03,04:08:27.000,337,11098042,-795,0,1764734906,13272.38346818,343.2523800900017,54121.621427280006 2025-12-03,04:08:28.000,337,11098100,-795,0,1764734907,13272.52493069,343.32287139000255,54121.768156800004 2025-12-03,04:08:29.000,337,11098013,-795,0,1764734908,13272.44409497,343.30172400000447,54121.70527272 2025-12-03,04:08:30.000,337,11098051,-795,0,1764734909,13272.511458069996,343.32287139000255,54122.16642264001 2025-12-03,04:08:31.000,337,11098048,-795,0,1764734910,13272.52493069,343.33696965000127,54122.15943552 2025-12-03,04:08:32.000,337,11098050,-795,0,1764734911,13272.43735865999,343.3440187800006,54122.03366736 2025-12-03,04:08:33.000,337,11098068,-795,0,1764734912,13272.390204489995,343.29467486999783,54122.04065448 2025-12-03,04:08:34.000,337,11098062,-795,0,1764734913,13272.41714972999,343.2664783500004,54122.124499920006 2025-12-03,04:08:35.000,337,11097967,-795,0,1764734914,13272.38346818,343.19598704999953,54121.838028000006 2025-12-03,04:08:36.000,337,11098029,-795,0,1764734915,13272.35652293999,343.21008530999825,54121.75418256 2025-12-03,04:08:37.000,337,11098059,-795,0,1764734916,13272.17464256999,343.11139748999994,54121.25110992 2025-12-03,04:08:38.000,337,11098104,-795,0,1764734917,13272.228533049994,343.11139748999994,54121.78213104001 2025-12-03,04:08:39.000,337,11098065,-795,0,1764734918,13272.25547828999,343.13959401000466,54122.012706 2025-12-03,04:08:40.000,337,11098033,-795,0,1764734919,13272.18137888,343.0832009700025,54121.92187344 2025-12-03,04:08:41.000,337,11098044,-795,0,1764734920,13272.31610507999,343.01270967000164,54122.16642264001 2025-12-03,04:08:42.000,337,11098058,-795,0,1764734921,13272.268950909995,342.9986114100029,54122.124499920006 2025-12-03,04:08:43.000,337,11098038,-795,0,1764734922,13272.27568721999,342.8717270699999,54121.69129848001 2025-12-03,04:08:44.000,337,11098006,-795,0,1764734923,13272.248741979995,342.84353055000247,54121.670337120006 2025-12-03,04:08:45.000,337,11098088,-795,0,1764734924,13272.289159839995,342.8223831600044,54121.89392496 2025-12-03,04:08:46.000,337,11098058,-795,0,1764734925,13272.32284139,342.7941866399997,54122.054628720005 2025-12-03,04:08:47.000,337,11098070,-795,0,1764734926,13272.2622146,342.7589409900029,54121.92886056001 2025-12-03,04:08:48.000,337,11098040,-795,0,1764734927,13272.27568721999,342.7518918600035,54122.054628720005 2025-12-03,04:08:49.000,337,11098074,-795,0,1764734928,13272.430622349995,342.8364814200031,54122.124499920006 2025-12-03,04:08:50.000,337,11098042,-795,0,1764734929,13272.42388604,342.7871375100003,54121.97078328 2025-12-03,04:08:51.000,337,11098079,-795,0,1764734930,13272.47777651999,342.74484273000417,54121.82405376 2025-12-03,04:08:52.000,337,11098076,-795,0,1764734931,13272.38346818,342.71664620999945,54121.68431136 2025-12-03,04:08:53.000,337,11098014,-795,0,1764734932,13272.430622349995,342.7941866399997,54122.005718880006 2025-12-03,04:08:54.000,337,11098077,-795,0,1764734933,13272.491249139995,342.80123576999904,54122.08956432 2025-12-03,04:08:55.000,337,11098075,-795,0,1764734934,13272.491249139995,342.86467794000055,54122.11052568 2025-12-03,04:08:56.000,337,11098052,-795,0,1764734935,13272.38346818,342.8364814200031,54122.03366736 2025-12-03,04:08:57.000,337,11098088,-795,0,1764734936,13272.140961019999,342.74484273000417,54121.49565912001 2025-12-03,04:08:58.000,337,11098068,-795,0,1764734937,13272.410413419995,342.9422183700008,54121.79610528 2025-12-03,04:08:59.000,337,11098093,-795,0,1764734938,13272.45756758999,342.9351692400014,54121.8729636 2025-12-03,04:09:00.000,337,11098097,-795,0,1764734939,13272.43735865999,342.96336575999885,54121.85898936001 2025-12-03,04:09:01.000,337,11098080,-795,0,1764734940,13272.369995559995,343.0550044499978,54122.14546128001 2025-12-03,04:09:02.000,337,11098104,-795,0,1764734941,13272.349786629995,343.0409061899991,54122.103538560004 2025-12-03,04:09:03.000,337,11098086,-795,0,1764734942,13272.248741979995,343.0972992300012,54121.9428348 2025-12-03,04:09:04.000,337,11098052,-795,0,1764734943,13272.35652293999,343.12549574999866,54122.11751280001 2025-12-03,04:09:05.000,337,11098092,-795,0,1764734944,13272.37673186999,343.1536922700034,54122.222319600005 2025-12-03,04:09:06.000,337,11098037,-795,0,1764734945,13272.35652293999,343.1677905300021,54121.90789920001 2025-12-03,04:09:07.000,337,11098055,-795,0,1764734946,13272.17464256999,343.12549574999866,54121.58649168 2025-12-03,04:09:08.000,337,11098005,-795,0,1764734947,13272.228533049994,343.2030361799989,54121.621427280006 2025-12-03,04:09:09.000,337,11098033,-795,0,1764734948,13272.28242353,343.2030361799989,54122.04764160001 2025-12-03,04:09:10.000,337,11098041,-795,0,1764734949,13272.33631400999,343.22418357000424,54122.06161584 2025-12-03,04:09:11.000,337,11098110,-795,0,1764734950,13272.390204489995,343.2312327000036,54122.152448400004 2025-12-03,04:09:12.000,337,11098056,-795,0,1764734951,13272.42388604,343.29467486999783,54122.2572552 2025-12-03,04:09:13.000,337,11098081,-795,0,1764734952,13272.41714972999,343.27352747999976,54122.02668024001 2025-12-03,04:09:14.000,337,11098070,-795,0,1764734953,13272.39694079999,343.32287139000255,54121.83104088001 2025-12-03,04:09:15.000,337,11098008,-795,0,1764734954,13272.450831279995,343.30877313000383,54121.86597648 2025-12-03,04:09:16.000,337,11098039,-795,0,1764734955,13272.39694079999,343.3158222600032,54122.19437112001 2025-12-03,04:09:17.000,337,11098076,-795,0,1764734956,13272.248741979995,343.27352747999976,54121.87995072001 2025-12-03,04:09:18.000,337,11098078,-795,0,1764734957,13272.34305032,343.30172400000447,54122.103538560004 2025-12-03,04:09:19.000,337,11098061,-795,0,1764734958,13272.29589614999,343.2664783500004,54122.04764160001 2025-12-03,04:09:20.000,337,11098022,-795,0,1764734959,13272.39694079999,343.2805766099991,54122.21533248001 2025-12-03,04:09:21.000,337,11098086,-795,0,1764734960,13272.39694079999,343.2523800900017,54121.984757520004 2025-12-03,04:09:22.000,337,11098062,-795,0,1764734961,13272.36325925,343.2453309600023,54121.96379616 2025-12-03,04:09:23.000,337,11098020,-795,0,1764734962,13272.34305032,343.23828183000296,54121.76116968001 2025-12-03,04:09:24.000,337,11098033,-795,0,1764734963,13272.369995559995,343.2312327000036,54122.222319600005 2025-12-03,04:09:25.000,337,11098073,-795,0,1764734964,13272.369995559995,343.2876257399985,54122.23629384 2025-12-03,04:09:26.000,337,11098017,-795,0,1764734965,13272.37673186999,343.2523800900017,54122.23629384 2025-12-03,04:09:27.000,337,11098044,-795,0,1764734966,13272.228533049994,343.1677905300021,54121.935847680004 2025-12-03,04:09:28.000,337,11098070,-795,0,1764734967,13272.37673186999,343.23828183000296,54122.187384 2025-12-03,04:09:29.000,337,11098088,-795,0,1764734968,13272.329577699995,343.1818887900008,54121.92187344 2025-12-03,04:09:30.000,337,11098064,-795,0,1764734969,13272.42388604,343.1818887900008,54122.054628720005 2025-12-03,04:09:31.000,337,11098010,-795,0,1764734970,13272.41714972999,343.25942922000104,54122.222319600005 2025-12-03,04:09:32.000,337,11097989,-795,0,1764734971,13272.34305032,343.2030361799989,54122.04065448 2025-12-03,04:09:33.000,337,11098025,-795,0,1764734972,13272.410413419995,343.2030361799989,54122.24328096001 2025-12-03,04:09:34.000,337,11098059,-795,0,1764734973,13272.390204489995,343.1818887900008,54122.38302336001 2025-12-03,04:09:35.000,337,11098047,-795,0,1764734974,13272.38346818,343.21008530999825,54122.3969976 2025-12-03,04:09:36.000,337,11098080,-795,0,1764734975,13272.35652293999,343.1818887900008,54122.012706 2025-12-03,04:09:37.000,337,11098037,-795,0,1764734976,13272.32284139,343.132544879998,54121.8729636 2025-12-03,04:09:38.000,337,11098071,-795,0,1764734977,13272.329577699995,343.132544879998,54121.99174464 2025-12-03,04:09:39.000,337,11097960,-795,0,1764734978,13272.29589614999,343.1536922700034,54122.21533248001 2025-12-03,04:09:40.000,337,11098049,-795,0,1764734979,13272.410413419995,343.146643140004,54122.438920320004 2025-12-03,04:09:41.000,337,11098081,-795,0,1764734980,13272.38346818,343.132544879998,54122.42494608 2025-12-03,04:09:42.000,337,11098001,-795,0,1764734981,13272.32284139,343.1043483600006,54122.37603624 2025-12-03,04:09:43.000,337,11098090,-795,0,1764734982,13272.32284139,343.07615184000315,54122.36904912 2025-12-03,04:09:44.000,337,11098088,-795,0,1764734983,13272.42388604,343.02680793000036,54122.24328096001 2025-12-03,04:09:45.000,337,11098086,-795,0,1764734984,13272.40367711,342.9845131500042,54122.29917792 2025-12-03,04:09:46.000,337,11098030,-795,0,1764734985,13272.410413419995,342.94926750000013,54122.28520368001 2025-12-03,04:09:47.000,337,11098077,-795,0,1764734986,13272.100543159999,342.7377936000048,54121.87995072001 2025-12-03,04:09:48.000,337,11098077,-795,0,1764734987,13272.38346818,342.9704148899982,54122.438920320004 2025-12-03,04:09:49.000,337,11097998,-795,0,1764734988,13272.329577699995,342.906972720004,54122.40398472 2025-12-03,04:09:50.000,337,11098072,-795,0,1764734989,13272.390204489995,342.906972720004,54122.627572560006 2025-12-03,04:09:51.000,337,11098024,-795,0,1764734990,13272.38346818,342.8717270699999,54122.4668688 2025-12-03,04:09:52.000,337,11098056,-795,0,1764734991,13272.369995559995,342.8576288100012,54122.27821656 2025-12-03,04:09:53.000,337,11098093,-795,0,1764734992,13272.37673186999,342.7871375100003,54122.271229440004 2025-12-03,04:09:54.000,337,11098048,-795,0,1764734993,13272.349786629995,342.76599012000224,54122.508791520006 2025-12-03,04:09:55.000,337,11098051,-795,0,1764734994,13272.34305032,342.7589409900029,54122.6415468 2025-12-03,04:09:56.000,337,11098049,-795,0,1764734995,13272.36325925,342.7518918600035,54122.676482400006 2025-12-03,04:09:57.000,337,11098098,-795,0,1764734996,13272.208324119994,342.66730230000394,54122.3969976 2025-12-03,04:09:58.000,337,11098019,-795,0,1764734997,13272.268950909995,342.71664620999945,54122.49481728 2025-12-03,04:09:59.000,337,11098083,-795,0,1764734998,13272.23526935999,342.71664620999945,54122.222319600005 2025-12-03,04:10:00.000,337,11098091,-795,0,1764734999,13272.31610507999,342.74484273000417,54122.35507488 2025-12-03,04:10:01.000,337,11098071,-795,0,1764735000,13272.24200567,342.66730230000394,54122.30616504 2025-12-03,04:10:02.000,337,11098080,-795,0,1764735001,13272.18137888,342.5474670900003,54122.55071424001 2025-12-03,04:10:03.000,337,11098021,-795,0,1764735002,13272.248741979995,342.4135336199979,54122.35507488 2025-12-03,04:10:04.000,337,11098052,-795,0,1764735003,13272.37673186999,342.3359931899977,54122.52276576 2025-12-03,04:10:05.000,337,11098024,-795,0,1764735004,13272.51819437999,342.4135336199979,54122.69744376001 2025-12-03,04:10:06.000,337,11098066,-795,0,1764735005,13272.55861223999,342.49107404999813,54122.676482400006 2025-12-03,04:10:07.000,337,11098068,-795,0,1764735006,13272.268950909995,342.2655018900041,54121.71225984001 2025-12-03,04:10:08.000,337,11098080,-795,0,1764735007,13272.60576641,342.5263197000022,54122.47385592 2025-12-03,04:10:09.000,337,11098042,-795,0,1764735008,13272.646184270001,342.53336883000156,54122.76731496001 2025-12-03,04:10:10.000,337,11098034,-795,0,1764735009,13272.632711649996,342.58271274000435,54122.9210316 2025-12-03,04:10:11.000,337,11098014,-795,0,1764735010,13272.639447959991,342.5263197000022,54122.8511604 2025-12-03,04:10:12.000,337,11098065,-795,0,1764735011,13272.619239029991,342.51927057000285,54122.87212176 2025-12-03,04:10:13.000,337,11098034,-795,0,1764735012,13272.592293789996,342.5263197000022,54122.70443088 2025-12-03,04:10:14.000,337,11098044,-795,0,1764735013,13272.56534855,342.5051723100041,54122.55071424001 2025-12-03,04:10:15.000,337,11098062,-795,0,1764735014,13272.62597534,342.448779270002,54122.606611200004 2025-12-03,04:10:16.000,337,11098009,-795,0,1764735015,13272.679865819991,342.40648448999855,54122.69744376001 2025-12-03,04:10:17.000,337,11098033,-795,0,1764735016,13272.43735865999,342.3430423200043,54122.676482400006 2025-12-03,04:10:18.000,337,11098087,-795,0,1764735017,13272.612502719996,342.4276318800039,54122.91404448001 2025-12-03,04:10:19.000,337,11097955,-795,0,1764735018,13272.599030099991,342.4276318800039,54122.96994144 2025-12-03,04:10:20.000,337,11098056,-795,0,1764735019,13272.612502719996,342.4276318800039,54122.92801872 2025-12-03,04:10:21.000,337,11098028,-795,0,1764735020,13272.612502719996,342.3994353599992,54122.94898008 2025-12-03,04:10:22.000,337,11098068,-795,0,1764735021,13272.48451283,342.35714058000303,54122.53674 2025-12-03,04:10:23.000,337,11098075,-795,0,1764735022,13272.52493069,342.40648448999855,54122.59263696 2025-12-03,04:10:24.000,337,11098096,-795,0,1764735023,13272.52493069,342.4769757899994,54122.725392240005 2025-12-03,04:10:25.000,337,11098125,-795,0,1764735024,13272.531666999996,342.5122214400035,54123.03981264 2025-12-03,04:10:26.000,337,11098082,-795,0,1764735025,13272.49798544999,342.5122214400035,54123.03981264 2025-12-03,04:10:27.000,337,11098061,-795,0,1764735026,13272.33631400999,342.4769757899994,54122.69045664 2025-12-03,04:10:28.000,337,11098083,-795,0,1764735027,13272.390204489995,342.5756636099977,54122.90007024 2025-12-03,04:10:29.000,337,11098048,-795,0,1764735028,13272.390204489995,342.5897618700037,54122.70443088 2025-12-03,04:10:30.000,337,11098019,-795,0,1764735029,13272.42388604,342.58271274000435,54122.69744376001 2025-12-03,04:10:31.000,337,11098067,-795,0,1764735030,13272.37673186999,342.55451621999964,54122.711418 2025-12-03,04:10:32.000,337,11098021,-795,0,1764735031,13272.309368769995,342.5404179600009,54122.87910888 2025-12-03,04:10:33.000,337,11098105,-795,0,1764735032,13272.410413419995,342.5897618700037,54123.12365808001 2025-12-03,04:10:34.000,337,11098035,-795,0,1764735033,13272.410413419995,342.5404179600009,54122.86513464001 2025-12-03,04:10:35.000,337,11098002,-795,0,1764735034,13272.43735865999,342.51927057000285,54123.011864160006 2025-12-03,04:10:36.000,337,11098059,-795,0,1764735035,13272.619239029991,342.4417301400026,54122.99788992 2025-12-03,04:10:37.000,337,11098055,-795,0,1764735036,13272.48451283,342.39238622999983,54122.21533248001 2025-12-03,04:10:38.000,337,11098058,-795,0,1764735037,13272.686602130001,342.58271274000435,54122.627572560006 2025-12-03,04:10:39.000,337,11098082,-795,0,1764735038,13272.706811060001,342.7730392500016,54122.71840512001 2025-12-03,04:10:40.000,337,11098061,-795,0,1764735039,13272.706811060001,342.8082848999984,54123.08872248 2025-12-03,04:10:41.000,337,11098054,-795,0,1764735040,13272.747228920001,342.8858253299986,54123.179555040006 2025-12-03,04:10:42.000,337,11098067,-795,0,1764735041,13272.639447959991,342.8858253299986,54123.04679976 2025-12-03,04:10:43.000,337,11097987,-795,0,1764735042,13272.706811060001,342.892874459998,54123.20051640001 2025-12-03,04:10:44.000,337,11098077,-795,0,1764735043,13272.673129509996,342.9351692400014,54123.26340048 2025-12-03,04:10:45.000,337,11098058,-795,0,1764735044,13272.693338439996,342.9704148899982,54123.00487704001 2025-12-03,04:10:46.000,337,11098042,-795,0,1764735045,13272.60576641,342.92812011000206,54122.83718616001 2025-12-03,04:10:47.000,337,11098110,-795,0,1764735046,13272.44409497,342.8717270699999,54122.71840512001 2025-12-03,04:10:48.000,337,11098065,-795,0,1764735047,13272.632711649996,343.019758800001,54123.34025880001 2025-12-03,04:10:49.000,337,11097992,-795,0,1764735048,13272.54513962,343.0550044499978,54123.12365808001 2025-12-03,04:10:50.000,337,11098077,-795,0,1764735049,13272.673129509996,343.0691027100038,54123.47301408 2025-12-03,04:10:51.000,337,11098012,-795,0,1764735050,13272.619239029991,343.06205358000443,54123.45903984001 2025-12-03,04:10:52.000,337,11098107,-795,0,1764735051,13272.639447959991,343.0409061899991,54123.29134896001 2025-12-03,04:10:53.000,337,11098063,-795,0,1764735052,13272.551875929996,343.0056605400023,54123.00487704001 2025-12-03,04:10:54.000,337,11098086,-795,0,1764735053,13272.551875929996,342.9986114100029,54122.962954320006 2025-12-03,04:10:55.000,337,11098074,-795,0,1764735054,13272.666393200001,343.07615184000315,54123.48698832001 2025-12-03,04:10:56.000,337,11098039,-795,0,1764735055,13272.652920579996,343.0550044499978,54123.5498724 2025-12-03,04:10:57.000,337,11098065,-795,0,1764735056,13272.53840330999,342.99156228000356,54123.1655808 2025-12-03,04:10:58.000,337,11098056,-795,0,1764735057,13272.700074749991,343.0338570599997,54123.45205272 2025-12-03,04:10:59.000,337,11098054,-795,0,1764735058,13272.686602130001,343.019758800001,54123.48698832001 2025-12-03,04:11:00.000,337,11098090,-795,0,1764735059,13272.706811060001,343.01270967000164,54123.22147776001 2025-12-03,04:11:01.000,337,11098071,-795,0,1764735060,13272.693338439996,342.97746402000485,54123.24243912 2025-12-03,04:11:02.000,337,11098065,-795,0,1764735061,13272.666393200001,342.96336575999885,54123.08872248 2025-12-03,04:11:03.000,337,11098074,-795,0,1764735062,13272.700074749991,342.97746402000485,54123.47301408 2025-12-03,04:11:04.000,337,11098035,-795,0,1764735063,13272.740492609992,342.9563166299995,54123.612756480004 2025-12-03,04:11:05.000,337,11098059,-795,0,1764735064,13272.780910469992,342.92812011000206,54123.57782088 2025-12-03,04:11:06.000,337,11098077,-795,0,1764735065,13272.787646780002,342.9422183700008,54123.59179512 2025-12-03,04:11:07.000,337,11097998,-795,0,1764735066,13272.646184270001,342.8576288100012,54122.97692856 2025-12-03,04:11:08.000,337,11098109,-795,0,1764735067,13272.780910469992,342.9986114100029,54123.060774000005 2025-12-03,04:11:09.000,337,11098023,-795,0,1764735068,13272.733756299996,342.99156228000356,54123.06776112 2025-12-03,04:11:10.000,337,11098056,-795,0,1764735069,13272.814592019997,343.0338570599997,54123.277374720004 2025-12-03,04:11:11.000,337,11098079,-795,0,1764735070,13272.841537259992,343.1043483600006,54123.50794968001 2025-12-03,04:11:12.000,337,11098107,-795,0,1764735071,13272.828064640002,343.1184466199993,54123.4800012 2025-12-03,04:11:13.000,337,11098088,-795,0,1764735072,13272.801119399992,343.1043483600006,54123.36820728001 2025-12-03,04:11:14.000,337,11098068,-795,0,1764735073,13272.915636669997,343.0691027100038,54123.59179512 2025-12-03,04:11:15.000,337,11098060,-795,0,1764735074,13272.834800949997,343.11139748999994,54123.36820728001 2025-12-03,04:11:16.000,337,11098084,-795,0,1764735075,13272.868482500002,343.0972992300012,54123.10269672001 2025-12-03,04:11:17.000,337,11098051,-795,0,1764735076,13272.760701539992,343.06205358000443,54122.962954320006 2025-12-03,04:11:18.000,337,11098076,-795,0,1764735077,13272.848273570002,343.1184466199993,54123.38218152 2025-12-03,04:11:19.000,337,11098041,-795,0,1764735078,13272.774174159997,343.0832009700025,54123.40314288 2025-12-03,04:11:20.000,337,11098027,-795,0,1764735079,13272.922372979992,343.019758800001,54123.5498724 2025-12-03,04:11:21.000,337,11098055,-795,0,1764735080,13272.935845599997,343.0056605400023,54123.58480800001 2025-12-03,04:11:22.000,337,11098085,-795,0,1764735081,13272.908900360002,343.0056605400023,54123.514936800006 2025-12-03,04:11:23.000,337,11098003,-795,0,1764735082,13272.868482500002,342.906972720004,54123.01885128 2025-12-03,04:11:24.000,337,11098103,-795,0,1764735083,13272.929109290002,342.8999235900046,54123.158593680004 2025-12-03,04:11:25.000,337,11098083,-795,0,1764735084,13272.949318220002,342.9210709800027,54123.228464880005 2025-12-03,04:11:26.000,337,11098030,-795,0,1764735085,13273.036890249998,342.8858253299986,54123.5498724 2025-12-03,04:11:27.000,337,11098045,-795,0,1764735086,13272.727019990001,342.71664620999945,54122.87212176 2025-12-03,04:11:28.000,337,11098084,-795,0,1764735087,13273.016681319998,342.8858253299986,54123.47301408 2025-12-03,04:11:29.000,337,11098041,-795,0,1764735088,13272.976263459997,342.82943229000375,54123.36820728001 2025-12-03,04:11:30.000,337,11098051,-795,0,1764735089,13273.084044419993,342.84353055000247,54123.59878224 2025-12-03,04:11:31.000,337,11098019,-795,0,1764735090,13273.036890249998,342.8364814200031,54123.29134896001 2025-12-03,04:11:32.000,337,11098035,-795,0,1764735091,13273.016681319998,342.78008838000096,54123.12365808001 2025-12-03,04:11:33.000,337,11098054,-795,0,1764735092,13273.016681319998,342.7941866399997,54123.3053232 2025-12-03,04:11:34.000,337,11098101,-795,0,1764735093,13273.057099179998,342.81533402999776,54123.612756480004 2025-12-03,04:11:35.000,337,11098129,-795,0,1764735094,13273.023417629993,342.81533402999776,54123.50096256 2025-12-03,04:11:36.000,337,11098074,-795,0,1764735095,13273.036890249998,342.8576288100012,54123.57083376 2025-12-03,04:11:38.000,337,11098022,-795,0,1764735097,13273.110989659988,342.80123576999904,54123.43807848001 2025-12-03,04:11:39.000,337,11098023,-795,0,1764735098,13273.077308109998,342.7589409900029,54123.38218152 2025-12-03,04:11:40.000,337,11098025,-795,0,1764735099,13273.030153940002,342.7941866399997,54123.36122016 2025-12-03,04:11:41.000,337,11098068,-795,0,1764735100,13272.949318220002,342.81533402999776,54123.612756480004 2025-12-03,04:11:42.000,337,11098078,-795,0,1764735101,13273.131198589988,342.74484273000417,54123.6896148 2025-12-03,04:11:43.000,337,11098053,-795,0,1764735102,13273.036890249998,342.73074446999817,54123.60576936001 2025-12-03,04:11:44.000,337,11098083,-795,0,1764735103,13273.070571799988,342.70254795000073,54123.62673072001 2025-12-03,04:11:45.000,337,11098064,-795,0,1764735104,13273.117725969998,342.70254795000073,54123.75249888001 2025-12-03,04:11:46.000,337,11098098,-795,0,1764735105,13273.070571799988,342.66730230000394,54123.41711712001 2025-12-03,04:11:47.000,337,11098016,-795,0,1764735106,13273.070571799988,342.6602531700046,54123.36820728001 2025-12-03,04:11:48.000,337,11098043,-795,0,1764735107,13272.895427739997,342.6250075200005,54123.28436184 2025-12-03,04:11:49.000,337,11098040,-795,0,1764735108,13273.036890249998,342.6461549099986,54123.57782088 2025-12-03,04:11:50.000,337,11098079,-795,0,1764735109,13273.009945010002,342.5897618700037,54123.52891104 2025-12-03,04:11:51.000,337,11098070,-795,0,1764735110,13273.050362870003,342.6391057799992,54123.73852464 2025-12-03,04:11:52.000,337,11098082,-795,0,1764735111,13273.057099179998,342.5897618700037,54123.74551176 2025-12-03,04:11:53.000,337,11098046,-795,0,1764735112,13273.016681319998,342.58271274000435,54123.41711712001 2025-12-03,04:11:54.000,337,11098084,-795,0,1764735113,13272.976263459997,342.56861447999836,54123.25641336 2025-12-03,04:11:55.000,337,11098039,-795,0,1764735114,13272.922372979992,342.55451621999964,54123.25641336 2025-12-03,04:11:56.000,337,11098035,-795,0,1764735115,13272.908900360002,342.5756636099977,54123.58480800001 2025-12-03,04:11:57.000,337,11098022,-795,0,1764735116,13272.888691430002,342.55451621999964,54123.65467920001 2025-12-03,04:11:58.000,337,11098043,-795,0,1764735117,13272.794383089997,342.5263197000022,54123.493975440004 2025-12-03,04:11:59.000,337,11098075,-795,0,1764735118,13272.875218809997,342.56861447999836,54123.69660192 2025-12-03,04:12:00.000,337,11098057,-795,0,1764735119,13272.902164049992,342.561565349999,54123.66865344 2025-12-03,04:12:01.000,337,11098076,-795,0,1764735120,13272.828064640002,342.53336883000156,54123.55685952001 2025-12-03,04:12:02.000,337,11098067,-795,0,1764735121,13272.828064640002,342.4840249199988,54123.59179512 2025-12-03,04:12:03.000,337,11098022,-795,0,1764735122,13272.659656889991,342.4769757899994,54123.59179512 2025-12-03,04:12:04.000,337,11098087,-795,0,1764735123,13272.679865819991,342.4628775300007,54123.71756328 2025-12-03,04:12:05.000,337,11097977,-795,0,1764735124,13272.679865819991,342.4135336199979,54123.74551176 2025-12-03,04:12:06.000,337,11098063,-795,0,1764735125,13272.713547369996,342.4135336199979,54123.87127992001 2025-12-03,04:12:07.000,337,11098102,-795,0,1764735126,13272.639447959991,342.3430423200043,54123.88525416 2025-12-03,04:12:08.000,337,11098052,-795,0,1764735127,13272.491249139995,342.2161579800013,54123.347245920006 2025-12-03,04:12:09.000,337,11098061,-795,0,1764735128,13272.599030099991,342.23025624,54123.466026960006 2025-12-03,04:12:10.000,337,11098056,-795,0,1764735129,13272.639447959991,342.1668140699985,54123.661666320004 2025-12-03,04:12:11.000,337,11098033,-795,0,1764735130,13272.50472176,342.1527158099998,54123.661666320004 2025-12-03,04:12:12.000,337,11098034,-795,0,1764735131,13272.578821169991,342.12451929000235,54123.77346024001 2025-12-03,04:12:13.000,337,11098074,-795,0,1764735132,13272.60576641,342.0681262500002,54123.85730568 2025-12-03,04:12:14.000,337,11098069,-795,0,1764735133,13272.592293789996,342.0892736399983,54123.82237008001 2025-12-03,04:12:15.000,337,11098087,-795,0,1764735134,13272.50472176,342.0046840799987,54123.52192392 2025-12-03,04:12:16.000,337,11098059,-795,0,1764735135,13272.531666999996,341.93419277999783,54123.4800012 2025-12-03,04:12:17.000,337,11098065,-795,0,1764735136,13272.56534855,341.9200945199991,54123.633717840006 2025-12-03,04:12:18.000,337,11098021,-795,0,1764735137,13272.40367711,341.9482910400038,54123.60576936001 2025-12-03,04:12:19.000,337,11098029,-795,0,1764735138,13272.491249139995,342.01173320999806,54123.801408720006 2025-12-03,04:12:20.000,337,11098047,-795,0,1764735139,13272.491249139995,342.02583147000405,54123.83634432 2025-12-03,04:12:21.000,337,11098097,-795,0,1764735140,13272.38346818,341.96238930000254,54123.633717840006 2025-12-03,04:12:22.000,337,11098069,-795,0,1764735141,13272.45756758999,342.01173320999806,54123.79442160001 2025-12-03,04:12:23.000,337,11098072,-795,0,1764735142,13272.45756758999,342.0681262500002,54123.57083376 2025-12-03,04:12:24.000,337,11098059,-795,0,1764735143,13272.42388604,342.11042103000364,54123.45205272 2025-12-03,04:12:25.000,337,11098081,-795,0,1764735144,13272.41714972999,342.09632276999764,54123.70358904001 2025-12-03,04:12:26.000,337,11098051,-795,0,1764735145,13272.42388604,342.15976493999915,54123.91320264 2025-12-03,04:12:27.000,337,11098078,-795,0,1764735146,13272.32284139,342.11042103000364,54123.52192392 2025-12-03,04:12:28.000,337,11098052,-795,0,1764735147,13272.30263246,342.1527158099998,54123.64769208 2025-12-03,04:12:29.000,337,11098103,-795,0,1764735148,13272.29589614999,342.1950105900032,54123.80839584 2025-12-03,04:12:30.000,337,11098071,-795,0,1764735149,13272.29589614999,342.1809123300045,54123.43807848001 2025-12-03,04:12:31.000,337,11098069,-795,0,1764735150,13272.36325925,342.2020597200026,54123.563846640005 2025-12-03,04:12:32.000,337,11098104,-795,0,1764735151,13272.34305032,342.23025624,54123.60576936001 2025-12-03,04:12:33.000,337,11098082,-795,0,1764735152,13272.31610507999,342.23025624,54123.8642928 2025-12-03,04:12:34.000,337,11098077,-795,0,1764735153,13272.289159839995,342.2161579800013,54123.71057616 2025-12-03,04:12:35.000,337,11098060,-795,0,1764735154,13272.329577699995,342.22320711000066,54123.759486 2025-12-03,04:12:36.000,337,11098079,-795,0,1764735155,13272.31610507999,342.24435449999874,54123.81538296 2025-12-03,04:12:37.000,337,11098065,-795,0,1764735156,13272.32284139,342.2655018900041,54123.57782088 2025-12-03,04:12:38.000,337,11098043,-795,0,1764735157,13272.127488399994,342.1315684200017,54123.08872248 2025-12-03,04:12:39.000,337,11098061,-795,0,1764735158,13272.27568721999,342.22320711000066,54123.41013 2025-12-03,04:12:40.000,337,11098057,-795,0,1764735159,13272.35652293999,342.2655018900041,54123.829357200004 2025-12-03,04:12:41.000,337,11098059,-795,0,1764735160,13272.369995559995,342.22320711000066,54123.829357200004 2025-12-03,04:12:42.000,337,11098052,-795,0,1764735161,13272.31610507999,342.12451929000235,54123.45205272 2025-12-03,04:12:43.000,337,11098059,-795,0,1764735162,13272.27568721999,342.0892736399983,54123.54288528 2025-12-03,04:12:44.000,337,11098039,-795,0,1764735163,13272.31610507999,342.06107712000085,54123.661666320004 2025-12-03,04:12:45.000,337,11098099,-795,0,1764735164,13272.33631400999,342.03992973000277,54123.466026960006 2025-12-03,04:12:46.000,337,11098096,-795,0,1764735165,13272.309368769995,341.96238930000254,54123.29134896001 2025-12-03,04:12:47.000,337,11098094,-795,0,1764735166,13272.329577699995,341.9553401700032,54123.34025880001 2025-12-03,04:12:48.000,337,11098095,-795,0,1764735167,13272.19485149999,341.81435757000145,54123.228464880005 2025-12-03,04:12:49.000,337,11098027,-795,0,1764735168,13272.43735865999,341.9200945199991,54123.70358904001 2025-12-03,04:12:50.000,337,11098018,-795,0,1764735169,13272.50472176,341.94124191000446,54123.71756328 2025-12-03,04:12:51.000,337,11098055,-795,0,1764735170,13272.51819437999,341.8848488700023,54123.6896148 2025-12-03,04:12:52.000,337,11098054,-795,0,1764735171,13272.58555748,341.86370148000424,54123.3751944 2025-12-03,04:12:53.000,337,11098072,-795,0,1764735172,13272.51819437999,341.81435757000145,54123.19352928 2025-12-03,04:12:54.000,337,11098073,-795,0,1764735173,13272.4643039,341.772062789998,54123.24243912 2025-12-03,04:12:55.000,337,11098070,-795,0,1764735174,13272.639447959991,341.82845583000017,54123.69660192 2025-12-03,04:12:56.000,337,11098021,-795,0,1764735175,13272.639447959991,341.8214067000008,54123.759486 2025-12-03,04:12:57.000,337,11098061,-795,0,1764735176,13272.619239029991,341.84960321999824,54123.71057616 2025-12-03,04:12:58.000,337,11098012,-795,0,1764735177,13272.43735865999,341.7015714900044,54123.12365808001 2025-12-03,04:12:59.000,337,11098085,-795,0,1764735178,13272.592293789996,341.79321018000337,54123.4800012 2025-12-03,04:13:00.000,337,11098018,-795,0,1764735179,13272.578821169991,341.75091539999994,54123.326284560004 2025-12-03,04:13:01.000,337,11098079,-795,0,1764735180,13272.578821169991,341.7086206200038,54123.36122016 2025-12-03,04:13:02.000,337,11098102,-755,0,1764735181,13272.58555748,341.68747322999843,54123.6197436 2025-12-03,04:13:03.000,337,11098076,-795,0,1764735182,13272.45756758999,341.68747322999843,54123.53589816001 2025-12-03,04:13:04.000,337,11098079,-795,0,1764735183,13272.491249139995,341.66632584000035,54123.59878224 2025-12-03,04:13:05.000,337,11098081,-795,0,1764735184,13272.50472176,341.6381293200029,54123.69660192 2025-12-03,04:13:06.000,337,11098074,-795,0,1764735185,13272.491249139995,341.6381293200029,54123.69660192 2025-12-03,04:13:07.000,337,11098098,-795,0,1764735186,13272.430622349995,341.546490630004,54123.298336080006 2025-12-03,04:13:08.000,337,11098120,-795,0,1764735187,13272.28242353,341.4619010700044,54122.91404448001 2025-12-03,04:13:09.000,337,11098072,-795,0,1764735188,13272.27568721999,341.5394415000046,54123.12365808001 2025-12-03,04:13:10.000,337,11098100,-795,0,1764735189,13272.27568721999,341.51829410999926,54123.42410424 2025-12-03,04:13:11.000,337,11098050,-795,0,1764735190,13272.329577699995,341.532392369998,54123.55685952001 2025-12-03,04:13:12.000,337,11098018,-795,0,1764735191,13272.31610507999,341.50419585000054,54123.59878224 2025-12-03,04:13:13.000,337,11098028,-795,0,1764735192,13272.27568721999,341.4900975900018,54123.493975440004 2025-12-03,04:13:14.000,337,11098067,-795,0,1764735193,13272.228533049994,341.44075367999903,54123.04679976 2025-12-03,04:13:15.000,337,11097991,-795,0,1764735194,13272.268950909995,341.4971467200012,54123.10269672001 2025-12-03,04:13:16.000,337,11098070,-795,0,1764735195,13272.24200567,341.46895020000375,54123.109683840004 2025-12-03,04:13:17.000,337,11098063,-795,0,1764735196,13272.28242353,341.51829410999926,54123.42410424 2025-12-03,04:13:18.000,337,11098013,-795,0,1764735197,13272.107279469994,341.41960629000096,54123.01885128 2025-12-03,04:13:19.000,337,11098051,-795,0,1764735198,13272.268950909995,341.5253432399986,54123.31929744001 2025-12-03,04:13:20.000,337,11098101,-795,0,1764735199,13272.30263246,341.55353976000333,54123.493975440004 2025-12-03,04:13:21.000,337,11098064,-795,0,1764735200,13272.349786629995,341.5887854100001,54123.45205272 2025-12-03,04:13:22.000,337,11098052,-795,0,1764735201,13272.349786629995,341.5605888900027,54123.130645200006 2025-12-03,04:13:23.000,337,11098077,-795,0,1764735202,13272.32284139,341.63108019000356,54123.00487704001 2025-12-03,04:13:24.000,337,11098073,-795,0,1764735203,13272.309368769995,341.63108019000356,54123.27038760001 2025-12-03,04:13:25.000,337,11098068,-795,0,1764735204,13272.35652293999,341.7015714900044,54123.43109136 2025-12-03,04:13:26.000,337,11098036,-795,0,1764735205,13272.369995559995,341.72976801000186,54123.41711712001 2025-12-03,04:13:27.000,337,11098107,-795,0,1764735206,13272.23526935999,341.772062789998,54123.17256792001 2025-12-03,04:13:28.000,337,11098054,-795,0,1764735207,13272.147697329994,341.6733749699997,54123.05378688001 2025-12-03,04:13:29.000,337,11098097,-795,0,1764735208,13272.30263246,341.7579645299993,54123.0957096 2025-12-03,04:13:30.000,337,11098052,-795,0,1764735209,13272.329577699995,341.82845583000017,54123.22147776001 2025-12-03,04:13:31.000,337,11098017,-795,0,1764735210,13272.28242353,341.86370148000424,54123.12365808001 2025-12-03,04:13:32.000,337,11098066,-795,0,1764735211,13272.25547828999,341.92714364999847,54123.445065600004 2025-12-03,04:13:33.000,337,11098036,-795,0,1764735212,13272.22179674,341.94124191000446,54123.28436184 2025-12-03,04:13:34.000,337,11098065,-795,0,1764735213,13272.147697329994,342.01173320999806,54123.298336080006 2025-12-03,04:13:35.000,337,11098095,-795,0,1764735214,13272.19485149999,342.01173320999806,54123.41013 2025-12-03,04:13:36.000,337,11098094,-795,0,1764735215,13272.039916369999,341.9694384300019,54123.08173536001 2025-12-03,04:13:37.000,337,11098102,-795,0,1764735216,13272.066861609994,341.9059962600004,54122.95596720001 2025-12-03,04:13:38.000,337,11098056,-795,0,1764735217,13271.918662789998,341.8707506100036,54122.61359832 2025-12-03,04:13:39.000,337,11098024,-795,0,1764735218,13272.080334229999,341.9482910400038,54123.26340048 2025-12-03,04:13:40.000,337,11098044,-795,0,1764735219,13272.087070539994,341.9482910400038,54123.277374720004 2025-12-03,04:13:41.000,337,11098080,-795,0,1764735220,13272.127488399994,341.92714364999847,54123.3751944 2025-12-03,04:13:42.000,337,11098060,-795,0,1764735221,13272.087070539994,341.8707506100036,54123.41711712001 2025-12-03,04:13:43.000,337,11098052,-795,0,1764735222,13271.932135409988,341.82845583000017,54122.97692856 2025-12-03,04:13:44.000,337,11098088,-795,0,1764735223,13272.053388989989,341.79321018000337,54122.96994144 2025-12-03,04:13:45.000,337,11098020,-795,0,1764735224,13272.147697329994,341.82845583000017,54123.17256792001 2025-12-03,04:13:46.000,337,11098065,-795,0,1764735225,13272.107279469994,341.79321018000337,54123.38218152 2025-12-03,04:13:47.000,337,11098073,-795,0,1764735226,13272.13422470999,341.7579645299993,54123.40314288 2025-12-03,04:13:48.000,337,11098033,-795,0,1764735227,13271.959080649998,341.65222758000164,54123.07474824 2025-12-03,04:13:49.000,337,11098087,-795,0,1764735228,13272.012971129989,341.7015714900044,54123.20051640001 2025-12-03,04:13:50.000,337,11098090,-795,0,1764735229,13272.046652679994,341.68747322999843,54123.33327168 2025-12-03,04:13:51.000,337,11098084,-795,0,1764735230,13272.033180059989,341.6451784500023,54123.06776112 2025-12-03,04:13:52.000,337,11098060,-795,0,1764735231,13272.080334229999,341.5958345399995,54123.14461944 2025-12-03,04:13:53.000,337,11098059,-795,0,1764735232,13272.066861609994,341.5746871500014,54123.08173536001 2025-12-03,04:13:54.000,337,11098089,-795,0,1764735233,13272.033180059989,341.532392369998,54123.26340048 2025-12-03,04:13:55.000,337,11098020,-795,0,1764735234,13272.100543159999,341.50419585000054,54123.34025880001 2025-12-03,04:13:56.000,337,11098048,-795,0,1764735235,13272.073597919989,341.51829410999926,54123.35423304 2025-12-03,04:13:57.000,337,11098101,-795,0,1764735236,13272.060125299999,341.4900975900018,54123.3751944 2025-12-03,04:13:58.000,337,11098080,-795,0,1764735237,13271.770463970002,341.2786236899992,54122.54372712 2025-12-03,04:13:59.000,337,11098083,-795,0,1764735238,13272.046652679994,341.35616411999945,54122.990902800004 2025-12-03,04:14:00.000,337,11098106,-795,0,1764735239,13272.080334229999,341.3491149900001,54123.03282552001 2025-12-03,04:14:01.000,337,11098085,-795,0,1764735240,13272.080334229999,341.33501673000137,54123.34025880001 2025-12-03,04:14:02.000,337,11098082,-795,0,1764735241,13272.093806849989,341.30682021000393,54123.36122016 2025-12-03,04:14:03.000,337,11098075,-795,0,1764735242,13271.999498509998,341.27157455999986,54123.05378688001 2025-12-03,04:14:04.000,337,11098032,-795,0,1764735243,13271.979289579998,341.2433780400024,54123.18654216 2025-12-03,04:14:05.000,337,11098076,-795,0,1764735244,13271.952344339988,341.22223065000435,54123.25641336 2025-12-03,04:14:06.000,337,11098071,-795,0,1764735245,13271.986025889993,341.15878848000284,54122.92801872 2025-12-03,04:14:07.000,337,11098025,-795,0,1764735246,13271.817618139998,341.13764109000476,54122.73237936 2025-12-03,04:14:08.000,337,11098079,-795,0,1764735247,13271.730046110002,341.1164936999994,54122.90705736 2025-12-03,04:14:09.000,337,11098028,-795,0,1764735248,13271.837827069998,341.15878848000284,54123.08173536001 2025-12-03,04:14:10.000,337,11098063,-795,0,1764735249,13271.932135409988,341.2292797800037,54123.31231032 2025-12-03,04:14:11.000,337,11098087,-795,0,1764735250,13271.858035999998,341.2433780400024,54123.26340048 2025-12-03,04:14:12.000,337,11098017,-795,0,1764735251,13271.851299690003,341.2292797800037,54123.17256792001 2025-12-03,04:14:13.000,337,11098013,-795,0,1764735252,13271.723309799992,341.22223065000435,54122.59962408001 2025-12-03,04:14:14.000,337,11098104,-795,0,1764735253,13271.777200279997,341.327967600002,54122.73936648 2025-12-03,04:14:15.000,337,11098025,-795,0,1764735254,13271.763727659993,341.40550803000224,54122.844173280006 2025-12-03,04:14:16.000,337,11098078,-795,0,1764735255,13271.750255040002,341.46895020000375,54123.298336080006 2025-12-03,04:14:17.000,337,11098044,-795,0,1764735256,13271.696364559997,341.532392369998,54123.1655808 2025-12-03,04:14:18.000,337,11098041,-795,0,1764735257,13271.554902049997,341.546490630004,54122.8511604 2025-12-03,04:14:19.000,337,11098060,-795,0,1764735258,13271.642474079992,341.58173628000077,54123.07474824 2025-12-03,04:14:20.000,337,11098027,-795,0,1764735259,13271.608792530002,341.63108019000356,54122.91404448001 2025-12-03,04:14:21.000,337,11098103,-795,0,1764735260,13271.541429429992,341.71566975000314,54122.823211920004 2025-12-03,04:14:22.000,337,11098082,-795,0,1764735261,13271.521220499992,341.7368171400012,54122.844173280006 2025-12-03,04:14:23.000,337,11098076,-795,0,1764735262,13271.460593709991,341.8707506100036,54123.0258384 2025-12-03,04:14:24.000,337,11098120,-795,0,1764735263,13271.393230609996,341.8848488700023,54123.06776112 2025-12-03,04:14:25.000,337,11098035,-795,0,1764735264,13271.33934012999,341.9200945199991,54123.03282552001 2025-12-03,04:14:26.000,337,11098106,-795,0,1764735265,13271.467330020001,341.9694384300019,54123.24942624001 2025-12-03,04:14:27.000,337,11098033,-795,0,1764735266,13271.3864943,341.99058582,54123.00487704001 2025-12-03,04:14:28.000,337,11098081,-795,0,1764735267,13271.231559169995,341.93419277999783,54122.41097184001 2025-12-03,04:14:29.000,337,11098089,-795,0,1764735268,13271.359549059991,342.01173320999806,54122.711418 2025-12-03,04:14:30.000,337,11098085,-795,0,1764735269,13271.373021679996,341.97648756000126,54122.774302080004 2025-12-03,04:14:31.000,337,11098060,-795,0,1764735270,13271.420175849991,342.0540279900015,54123.15160656001 2025-12-03,04:14:32.000,337,11098107,-795,0,1764735271,13271.440384779991,342.0540279900015,54123.22147776001 2025-12-03,04:14:33.000,337,11098069,-795,0,1764735272,13271.36628537,342.0469788600021,54123.04679976 2025-12-03,04:14:34.000,337,11098032,-795,0,1764735273,13271.453857399996,342.07517537999956,54123.158593680004 2025-12-03,04:14:35.000,337,11098018,-795,0,1764735274,13271.453857399996,342.01173320999806,54122.87212176 2025-12-03,04:14:36.000,337,11098051,-795,0,1764735275,13271.548165740001,341.9835366900006,54122.90007024 2025-12-03,04:14:37.000,337,11098137,-795,0,1764735276,13271.487538950001,342.02583147000405,54122.87212176 2025-12-03,04:14:38.000,337,11098128,-795,0,1764735277,13271.467330020001,342.0187823400047,54122.86513464001 2025-12-03,04:14:39.000,337,11098087,-795,0,1764735278,13271.487538950001,342.14566668000043,54122.99788992 2025-12-03,04:14:40.000,337,11098095,-795,0,1764735279,13271.629001460002,342.117470160003,54123.298336080006 2025-12-03,04:14:41.000,337,11098121,-795,0,1764735280,13271.669419320002,342.14566668000043,54123.33327168 2025-12-03,04:14:42.000,337,11098053,-795,0,1764735281,13271.676155629997,342.17386319999787,54123.235452 2025-12-03,04:14:43.000,337,11098007,-795,0,1764735282,13271.588583600002,342.1668140699985,54122.75334072 2025-12-03,04:14:44.000,337,11098077,-795,0,1764735283,13271.521220499992,342.22320711000066,54122.774302080004 2025-12-03,04:14:45.000,337,11098064,-795,0,1764735284,13271.602056219992,342.2514036299981,54123.17256792001 2025-12-03,04:14:46.000,337,11098084,-795,0,1764735285,13271.635737769997,342.2796001500028,54123.298336080006 2025-12-03,04:14:47.000,337,11098084,-795,0,1764735286,13271.527956810001,342.2936984100015,54123.24942624001 2025-12-03,04:14:48.000,337,11098108,-795,0,1764735287,13271.312394889996,342.14566668000043,54122.70443088 2025-12-03,04:14:49.000,337,11098070,-795,0,1764735288,13271.480802639991,342.35714058000303,54123.24942624001 2025-12-03,04:14:50.000,337,11098077,-795,0,1764735289,13271.595319909997,342.3359931899977,54123.14461944 2025-12-03,04:14:51.000,337,11097994,-795,0,1764735290,13271.581847289992,342.37123884000175,54123.14461944 2025-12-03,04:14:52.000,337,11098090,-795,0,1764735291,13271.534693119997,342.3782879700011,54123.20750352 2025-12-03,04:14:53.000,337,11098112,-795,0,1764735292,13271.453857399996,342.3782879700011,54123.41013 2025-12-03,04:14:54.000,337,11098053,-795,0,1764735293,13271.487538950001,342.42058275000454,54123.36122016 2025-12-03,04:14:55.000,337,11098097,-795,0,1764735294,13271.554902049997,342.4628775300007,54123.48698832001 2025-12-03,04:14:56.000,337,11098065,-795,0,1764735295,13271.534693119997,342.5122214400035,54123.6197436 2025-12-03,04:14:57.000,337,11098029,-795,0,1764735296,13271.494275259996,342.49812318000477,54123.35423304 2025-12-03,04:14:58.000,337,11098056,-795,0,1764735297,13271.379757989991,342.3359931899977,54122.69744376001 2025-12-03,04:14:59.000,337,11098051,-795,0,1764735298,13271.494275259996,342.46992666000006,54123.18654216 2025-12-03,04:15:00.000,337,11098006,-795,0,1764735299,13271.487538950001,342.4840249199988,54123.445065600004 2025-12-03,04:15:01.000,337,11098089,-795,0,1764735300,13271.494275259996,342.51927057000285,54123.633717840006 2025-12-03,04:15:02.000,337,11098082,-795,0,1764735301,13271.474066329996,342.49812318000477,54123.64070496 2025-12-03,04:15:03.000,337,11098033,-795,0,1764735302,13271.426912160001,342.4417301400026,54123.54288528 2025-12-03,04:15:04.000,337,11098076,-795,0,1764735303,13271.453857399996,342.46992666000006,54123.60576936001 2025-12-03,04:15:05.000,337,11098086,-795,0,1764735304,13271.541429429992,342.3994353599992,54123.41013 2025-12-03,04:15:06.000,337,11098094,-795,0,1764735305,13271.554902049997,342.40648448999855,54123.42410424 2025-12-03,04:15:07.000,337,11098032,-795,0,1764735306,13271.527956810001,342.4628775300007,54123.52891104 2025-12-03,04:15:08.000,337,11098075,-795,0,1764735307,13271.33934012999,342.30779667000024,54123.235452 2025-12-03,04:15:09.000,337,11098062,-795,0,1764735308,13271.420175849991,342.38533710000047,54123.43109136 2025-12-03,04:15:10.000,337,11098088,-795,0,1764735309,13271.534693119997,342.42058275000454,54123.57083376 2025-12-03,04:15:11.000,337,11098080,-795,0,1764735310,13271.575110979997,342.40648448999855,54123.66865344 2025-12-03,04:15:12.000,337,11098063,-795,0,1764735311,13271.602056219992,342.40648448999855,54123.45205272 2025-12-03,04:15:13.000,337,11098083,-795,0,1764735312,13271.595319909997,342.3782879700011,54123.445065600004 2025-12-03,04:15:14.000,337,11098073,-795,0,1764735313,13271.635737769997,342.42058275000454,54123.493975440004 2025-12-03,04:15:15.000,337,11098086,-795,0,1764735314,13271.581847289992,342.42058275000454,54123.633717840006 2025-12-03,04:15:16.000,337,11097980,-795,0,1764735315,13271.615528839997,342.43468101000326,54123.59878224 2025-12-03,04:15:17.000,337,11098059,-795,0,1764735316,13271.642474079992,342.448779270002,54123.72455040001 2025-12-03,04:15:18.000,337,11098048,-795,0,1764735317,13271.501011569992,342.4135336199979,54123.42410424 2025-12-03,04:15:19.000,337,11098068,-795,0,1764735318,13271.608792530002,342.4135336199979,54123.514936800006 2025-12-03,04:15:20.000,337,11098083,-795,0,1764735319,13271.703100869992,342.3782879700011,54123.466026960006 2025-12-03,04:15:21.000,337,11098103,-795,0,1764735320,13271.703100869992,342.39238622999983,54123.48698832001 2025-12-03,04:15:22.000,337,11098047,-795,0,1764735321,13271.642474079992,342.42058275000454,54123.72455040001 2025-12-03,04:15:23.000,337,11098054,-795,0,1764735322,13271.649210390002,342.38533710000047,54123.633717840006 2025-12-03,04:15:24.000,337,11097984,-795,0,1764735323,13271.642474079992,342.35714058000303,54123.661666320004 2025-12-03,04:15:25.000,337,11098065,-795,0,1764735324,13271.703100869992,342.32189492999896,54123.73852464 2025-12-03,04:15:26.000,337,11098011,-795,0,1764735325,13271.763727659993,342.27255102000345,54123.70358904001 2025-12-03,04:15:27.000,337,11098132,-795,0,1764735326,13271.696364559997,342.2514036299981,54123.24243912 2025-12-03,04:15:28.000,337,11098053,-795,0,1764735327,13271.662683009992,342.1950105900032,54123.11667096 2025-12-03,04:15:29.000,337,11098037,-795,0,1764735328,13271.797409209998,342.23025624,54123.466026960006 2025-12-03,04:15:30.000,337,11098095,-795,0,1764735329,13271.837827069998,342.27255102000345,54123.899228400005 2025-12-03,04:15:31.000,337,11098027,-795,0,1764735330,13271.824354449993,342.18796146000386,54123.87826704 2025-12-03,04:15:32.000,337,11098022,-795,0,1764735331,13271.817618139998,342.22320711000066,54123.850318560006 2025-12-03,04:15:33.000,337,11098043,-795,0,1764735332,13271.770463970002,342.1527158099998,54123.759486 2025-12-03,04:15:34.000,337,11098048,-795,0,1764735333,13271.763727659993,342.09632276999764,54123.50794968001 2025-12-03,04:15:35.000,337,11098087,-795,0,1764735334,13271.878244929998,342.1527158099998,54123.54288528 2025-12-03,04:15:36.000,337,11098050,-795,0,1764735335,13271.932135409988,342.1809123300045,54123.71057616 2025-12-03,04:15:37.000,337,11098115,-795,0,1764735336,13271.965816959993,342.15976493999915,54123.99006096001 2025-12-03,04:15:38.000,337,11098040,-795,0,1764735337,13271.918662789998,342.09632276999764,54123.661666320004 2025-12-03,04:15:39.000,337,11098014,-795,0,1764735338,13271.999498509998,342.1386175500011,54123.87127992001 2025-12-03,04:15:40.000,337,11098088,-795,0,1764735339,13272.006234819994,342.1315684200017,54123.8642928 2025-12-03,04:15:41.000,337,11098047,-795,0,1764735340,13272.080334229999,342.1033719000043,54123.934164 2025-12-03,04:15:42.000,337,11098082,-795,0,1764735341,13272.13422470999,342.06107712000085,54123.78743448 2025-12-03,04:15:43.000,337,11098099,-795,0,1764735342,13272.140961019999,342.0681262500002,54123.80839584 2025-12-03,04:15:44.000,337,11098056,-795,0,1764735343,13272.167906259994,342.0681262500002,54123.759486 2025-12-03,04:15:45.000,337,11098050,-795,0,1764735344,13272.147697329994,342.1033719000043,54123.94115112001 2025-12-03,04:15:46.000,337,11098084,-795,0,1764735345,13272.25547828999,342.1033719000043,54124.03198368 2025-12-03,04:15:47.000,337,11098023,-795,0,1764735346,13272.289159839995,342.09632276999764,54124.08089352 2025-12-03,04:15:48.000,337,11098080,-795,0,1764735347,13272.20158781,342.0681262500002,54123.82237008001 2025-12-03,04:15:49.000,337,11098038,-795,0,1764735348,13272.289159839995,342.0681262500002,54123.64769208 2025-12-03,04:15:50.000,337,11098126,-795,0,1764735349,13272.268950909995,342.09632276999764,54123.73852464 2025-12-03,04:15:51.000,337,11098124,-795,0,1764735350,13272.390204489995,342.12451929000235,54123.84333144001 2025-12-03,04:15:52.000,337,11098084,-795,0,1764735351,13272.309368769995,342.17386319999787,54124.01102232001 2025-12-03,04:15:53.000,337,11098075,-795,0,1764735352,13272.390204489995,342.18796146000386,54124.15076472 2025-12-03,04:15:54.000,337,11098059,-795,0,1764735353,13272.35652293999,342.1950105900032,54124.05993216001 2025-12-03,04:15:55.000,337,11098076,-795,0,1764735354,13272.390204489995,342.1386175500011,54124.12281624 2025-12-03,04:15:56.000,337,11098122,-795,0,1764735355,13272.349786629995,342.18796146000386,54123.90621552 2025-12-03,04:15:57.000,337,11098066,-795,0,1764735356,13272.37673186999,342.18796146000386,54123.85730568 2025-12-03,04:15:58.000,337,11098078,-795,0,1764735357,13272.13422470999,342.09632276999764,54123.43807848001 2025-12-03,04:15:59.000,337,11098058,-795,0,1764735358,13272.29589614999,342.2514036299981,54124.0739064 2025-12-03,04:16:00.000,337,11098072,-795,0,1764735359,13272.349786629995,342.23025624,54124.19967456 2025-12-03,04:16:01.000,337,11098125,-795,0,1764735360,13272.32284139,342.23025624,54124.15076472 2025-12-03,04:16:02.000,337,11098096,-795,0,1764735361,13272.34305032,342.2020597200026,54124.26255864 2025-12-03,04:16:03.000,337,11098091,-795,0,1764735362,13272.228533049994,342.1809123300045,54123.96211248001 2025-12-03,04:16:04.000,337,11098093,-795,0,1764735363,13272.21506042999,342.0469788600021,54123.829357200004 2025-12-03,04:16:05.000,337,11098063,-795,0,1764735364,13272.20158781,342.12451929000235,54123.89224128001 2025-12-03,04:16:06.000,337,11098066,-795,0,1764735365,13272.11401577999,342.02583147000405,54123.77346024001 2025-12-03,04:16:07.000,337,11098078,-795,0,1764735366,13272.11401577999,342.06107712000085,54124.17172608 2025-12-03,04:16:08.000,337,11098039,-795,0,1764735367,13271.871508619988,341.99058582,54123.87127992001 2025-12-03,04:16:09.000,337,11098084,-795,0,1764735368,13272.026443749994,342.02583147000405,54124.0040352 2025-12-03,04:16:10.000,337,11098078,-795,0,1764735369,13272.060125299999,341.97648756000126,54124.17172608 2025-12-03,04:16:11.000,337,11098018,-795,0,1764735370,13272.033180059989,341.91304538999975,54123.80839584 2025-12-03,04:16:12.000,337,11098092,-795,0,1764735371,13272.012971129989,341.8425540899989,54123.79442160001 2025-12-03,04:16:13.000,337,11098081,-795,0,1764735372,13271.864772309993,341.8566523500049,54123.67564056001 2025-12-03,04:16:14.000,337,11098078,-795,0,1764735373,13271.736782419997,341.86370148000424,54123.899228400005 2025-12-03,04:16:15.000,337,11098088,-795,0,1764735374,13271.804145519993,341.8425540899989,54124.08788064001 2025-12-03,04:16:16.000,337,11098087,-795,0,1764735375,13271.837827069998,341.786161050004,54124.136790480006 2025-12-03,04:16:17.000,337,11098070,-795,0,1764735376,13271.756991349997,341.772062789998,54124.05294504 2025-12-03,04:16:18.000,337,11098073,-795,0,1764735377,13271.602056219992,341.6733749699997,54123.65467920001 2025-12-03,04:16:19.000,337,11097997,-795,0,1764735378,13271.649210390002,341.6099327999982,54123.60576936001 2025-12-03,04:16:20.000,337,11098045,-795,0,1764735379,13271.689628250002,341.5746871500014,54123.682627680006 2025-12-03,04:16:21.000,337,11098022,-795,0,1764735380,13271.689628250002,341.58173628000077,54123.94115112001 2025-12-03,04:16:22.000,337,11098033,-795,0,1764735381,13271.682891939992,341.50419585000054,54124.03198368 2025-12-03,04:16:23.000,337,11098114,-795,0,1764735382,13271.581847289992,341.546490630004,54123.87826704 2025-12-03,04:16:24.000,337,11098075,-795,0,1764735383,13271.655946699997,341.4337045499997,54123.97608672 2025-12-03,04:16:25.000,337,11098074,-795,0,1764735384,13271.736782419997,341.4337045499997,54124.10884200001 2025-12-03,04:16:26.000,337,11098049,-795,0,1764735385,13271.743518729993,341.35616411999945,54123.69660192 2025-12-03,04:16:27.000,337,11098002,-795,0,1764735386,13271.777200279997,341.3491149900001,54123.71057616 2025-12-03,04:16:28.000,337,11098085,-795,0,1764735387,13271.460593709991,341.2292797800037,54123.43807848001 2025-12-03,04:16:29.000,337,11098114,-795,0,1764735388,13271.629001460002,341.3773115100048,54123.92717688 2025-12-03,04:16:30.000,337,11098098,-795,0,1764735389,13271.676155629997,341.327967600002,54123.94115112001 2025-12-03,04:16:31.000,337,11098115,-795,0,1764735390,13271.723309799992,341.37026237999817,54124.066919280005 2025-12-03,04:16:32.000,337,11098059,-795,0,1764735391,13271.790672900002,341.29272194999794,54124.22762304001 2025-12-03,04:16:33.000,337,11098117,-795,0,1764735392,13271.743518729993,341.2997710800046,54123.87826704 2025-12-03,04:16:34.000,337,11098013,-795,0,1764735393,13271.777200279997,341.2292797800037,54123.64769208 2025-12-03,04:16:35.000,337,11097984,-795,0,1764735394,13271.804145519993,341.2856728199986,54123.8642928 2025-12-03,04:16:36.000,337,11098079,-795,0,1764735395,13271.783936589993,341.25747630000114,54124.12980336001 2025-12-03,04:16:37.000,337,11098106,-795,0,1764735396,13271.817618139998,341.27157455999986,54124.136790480006 2025-12-03,04:16:38.000,337,11098079,-795,0,1764735397,13271.595319909997,341.1446902200041,54123.6896148 2025-12-03,04:16:39.000,337,11098074,-795,0,1764735398,13271.608792530002,341.2292797800037,54123.969099600006 2025-12-03,04:16:40.000,337,11098072,-795,0,1764735399,13271.810881830002,341.2292797800037,54124.3184556 2025-12-03,04:16:41.000,337,11098074,-795,0,1764735400,13271.797409209998,341.17288674000156,54123.97608672 2025-12-03,04:16:42.000,337,11098051,-795,0,1764735401,13271.763727659993,341.1446902200041,54123.89224128001 2025-12-03,04:16:43.000,337,11098034,-795,0,1764735402,13271.723309799992,341.1517393500035,54123.99006096001 2025-12-03,04:16:44.000,337,11098025,-795,0,1764735403,13271.669419320002,341.1164936999994,54124.19268744 2025-12-03,04:16:45.000,337,11098113,-795,0,1764735404,13271.756991349997,341.13764109000476,54124.22762304001 2025-12-03,04:16:46.000,337,11098043,-795,0,1764735405,13271.669419320002,341.0812480500026,54123.88525416 2025-12-03,04:16:47.000,337,11098078,-795,0,1764735406,13271.581847289992,341.088297180002,54124.0040352 2025-12-03,04:16:48.000,337,11098064,-795,0,1764735407,13271.527956810001,340.9825602300043,54123.59878224 2025-12-03,04:16:49.000,337,11098066,-795,0,1764735408,13271.662683009992,341.01075675000175,54123.850318560006 2025-12-03,04:16:50.000,337,11098099,-795,0,1764735409,13271.703100869992,340.9755110999977,54123.94115112001 2025-12-03,04:16:51.000,337,11097966,-795,0,1764735410,13271.703100869992,340.9755110999977,54124.164738960004 2025-12-03,04:16:52.000,337,11098090,-795,0,1764735411,13271.703100869992,340.94731458000024,54124.0739064 2025-12-03,04:16:53.000,337,11098054,-795,0,1764735412,13271.602056219992,340.8979706700047,54123.997048080004 2025-12-03,04:16:54.000,337,11098101,-795,0,1764735413,13271.581847289992,340.91206893000344,54123.997048080004 2025-12-03,04:16:55.000,337,11098108,-795,0,1764735414,13271.608792530002,340.9332163200015,54123.98307384 2025-12-03,04:16:56.000,337,11098038,-795,0,1764735415,13271.649210390002,340.87682327999937,54123.81538296 2025-12-03,04:16:57.000,337,11098075,-795,0,1764735416,13271.588583600002,340.84862676000193,54123.74551176 2025-12-03,04:16:58.000,337,11098087,-795,0,1764735417,13271.373021679996,340.76403720000235,54123.45205272 2025-12-03,04:16:59.000,337,11098067,-795,0,1764735418,13271.561638359992,340.8204302400045,54123.89224128001 2025-12-03,04:17:00.000,337,11098021,-795,0,1764735419,13271.507747880001,340.7287915499983,54123.85730568 2025-12-03,04:17:01.000,337,11098067,-795,0,1764735420,13271.413439539996,340.74993894000363,54123.87127992001 2025-12-03,04:17:02.000,337,11098133,-795,0,1764735421,13271.332603819996,340.67944764000276,54123.6197436 2025-12-03,04:17:03.000,337,11098069,-795,0,1764735422,13271.184405,340.71469328999956,54123.43807848001 2025-12-03,04:17:04.000,337,11098051,-795,0,1764735423,13271.130514519995,340.7922337199998,54123.40314288 2025-12-03,04:17:05.000,337,11098059,-795,0,1764735424,13271.12377821,340.9332163200015,54123.41013 2025-12-03,04:17:06.000,337,11098049,-795,0,1764735425,13271.26524072,340.92616719000216,54123.82237008001 2025-12-03,04:17:07.000,337,11098069,-795,0,1764735426,13271.30565858,340.9755110999977,54123.79442160001 2025-12-03,04:17:08.000,337,11098095,-795,0,1764735427,13271.28544965,340.8979706700047,54123.50096256 2025-12-03,04:17:09.000,337,11098088,-795,0,1764735428,13271.32586751,340.87682327999937,54123.69660192 2025-12-03,04:17:10.000,337,11098110,-795,0,1764735429,13271.312394889996,340.77813546000107,54123.466026960006 2025-12-03,04:17:11.000,337,11098030,-795,0,1764735430,13271.211350239995,340.7217424199989,54123.3751944 2025-12-03,04:17:12.000,337,11098065,-795,0,1764735431,13271.359549059991,340.74993894000363,54123.633717840006 2025-12-03,04:17:13.000,337,11098036,-795,0,1764735432,13271.312394889996,340.73584067999764,54123.98307384 2025-12-03,04:17:14.000,337,11098081,-795,0,1764735433,13271.251768099995,340.71469328999956,54123.85730568 2025-12-03,04:17:15.000,337,11098042,-795,0,1764735434,13271.211350239995,340.70059503000084,54123.89224128001 2025-12-03,04:17:16.000,337,11098050,-795,0,1764735435,13271.17766868999,340.71469328999956,54123.83634432 2025-12-03,04:17:17.000,337,11098047,-795,0,1764735436,13271.211350239995,340.7217424199989,54123.899228400005 2025-12-03,04:17:18.000,337,11098085,-795,0,1764735437,13270.99578831999,340.5878089500038,54123.04679976 2025-12-03,04:17:19.000,337,11098083,-795,0,1764735438,13271.029469869995,340.6723985100034,54123.33327168 2025-12-03,04:17:20.000,337,11098066,-795,0,1764735439,13271.20461393,340.7287915499983,54123.682627680006 2025-12-03,04:17:21.000,337,11098094,-795,0,1764735440,13271.15745975999,340.7922337199998,54123.969099600006 2025-12-03,04:17:22.000,337,11098054,-795,0,1764735441,13271.251768099995,340.8063319799985,54123.99006096001 2025-12-03,04:17:23.000,337,11098022,-795,0,1764735442,13271.09683296999,340.79928284999914,54123.71057616 2025-12-03,04:17:24.000,337,11098071,-795,0,1764735443,13271.049678799995,340.8345285000032,54123.72455040001 2025-12-03,04:17:25.000,337,11098063,-795,0,1764735444,13271.150723449995,340.86272502000065,54123.445065600004 2025-12-03,04:17:26.000,337,11098114,-795,0,1764735445,13271.14398714,340.9050198000041,54123.514936800006 2025-12-03,04:17:27.000,337,11098065,-795,0,1764735446,13271.10356928,340.9755110999977,54123.50794968001 2025-12-03,04:17:28.000,337,11098109,-795,0,1764735447,13271.05641510999,340.91206893000344,54123.466026960006 2025-12-03,04:17:29.000,337,11098053,-795,0,1764735448,13271.130514519995,341.0671497900039,54123.759486 2025-12-03,04:17:30.000,337,11098067,-795,0,1764735449,13271.20461393,341.07419892000325,54123.89224128001 2025-12-03,04:17:31.000,337,11098070,-795,0,1764735450,13271.170932379995,341.1164936999994,54123.85730568 2025-12-03,04:17:32.000,337,11097997,-795,0,1764735451,13271.211350239995,341.1869850000003,54123.780447360004 2025-12-03,04:17:33.000,337,11098078,-795,0,1764735452,13271.150723449995,341.1869850000003,54123.33327168 2025-12-03,04:17:34.000,337,11098059,-795,0,1764735453,13271.32586751,341.22223065000435,54123.31231032 2025-12-03,04:17:35.000,337,11098095,-795,0,1764735454,13271.467330020001,341.2645254300005,54123.59878224 2025-12-03,04:17:36.000,337,11098057,-795,0,1764735455,13271.575110979997,341.17288674000156,54123.633717840006 2025-12-03,04:17:37.000,337,11098041,-795,0,1764735456,13271.561638359992,340.9755110999977,54123.70358904001 2025-12-03,04:17:38.000,337,11097996,-795,0,1764735457,13271.30565858,340.84862676000193,54123.38218152 2025-12-03,04:17:39.000,337,11098005,-795,0,1764735458,13271.25850440999,340.9755110999977,54123.52192392 2025-12-03,04:17:40.000,337,11098036,-795,0,1764735459,13271.231559169995,341.02485501000046,54123.38916864001 2025-12-03,04:17:41.000,337,11098068,-795,0,1764735460,13271.191141309995,341.1658376100022,54123.445065600004 2025-12-03,04:17:42.000,337,11098075,-795,0,1764735461,13271.191141309995,341.1869850000003,54123.41013 2025-12-03,04:17:43.000,337,11098109,-795,0,1764735462,13271.170932379995,341.2151815199977,54123.731537520005 2025-12-03,04:17:44.000,337,11098061,-795,0,1764735463,13271.17766868999,341.2433780400024,54123.67564056001 2025-12-03,04:17:45.000,337,11098089,-795,0,1764735464,13271.21808654999,341.2151815199977,54123.79442160001 2025-12-03,04:17:46.000,337,11098110,-795,0,1764735465,13271.27871333999,341.25747630000114,54123.92018976001 2025-12-03,04:17:47.000,337,11098066,-795,0,1764735466,13271.211350239995,341.20813238999835,54123.47301408 2025-12-03,04:17:48.000,337,11098086,-795,0,1764735467,13271.03620617999,341.0671497900039,54122.80923768 2025-12-03,04:17:49.000,337,11098083,-795,0,1764735468,13271.130514519995,341.20813238999835,54123.43109136 2025-12-03,04:17:50.000,337,11098041,-795,0,1764735469,13271.24503179,341.23632891000307,54123.70358904001 2025-12-03,04:17:51.000,337,11098055,-795,0,1764735470,13271.184405,341.2433780400024,54123.87826704 2025-12-03,04:17:52.000,337,11098084,-795,0,1764735471,13271.26524072,341.201083259999,54123.780447360004 2025-12-03,04:17:53.000,337,11098068,-795,0,1764735472,13271.25850440999,341.2292797800037,54123.731537520005 2025-12-03,04:17:54.000,337,11098089,-795,0,1764735473,13271.32586751,341.2645254300005,54123.899228400005 2025-12-03,04:17:55.000,337,11098093,-795,0,1764735474,13271.32586751,341.2504271700018,54123.52891104 2025-12-03,04:17:56.000,337,11098075,-795,0,1764735475,13271.292185959996,341.25747630000114,54123.48698832001 2025-12-03,04:17:57.000,337,11098113,-795,0,1764735476,13271.352812749996,341.25747630000114,54123.54288528 2025-12-03,04:17:58.000,337,11098066,-795,0,1764735477,13271.26524072,341.22223065000435,54123.52891104 2025-12-03,04:17:59.000,337,11098097,-795,0,1764735478,13271.3864943,341.32091847000265,54123.79442160001 2025-12-03,04:18:00.000,337,11098095,-795,0,1764735479,13271.474066329996,341.29272194999794,54123.98307384 2025-12-03,04:18:01.000,337,11098066,-795,0,1764735480,13271.480802639991,341.327967600002,54123.997048080004 2025-12-03,04:18:02.000,337,11098107,-795,0,1764735481,13271.494275259996,341.33501673000137,54123.87127992001 2025-12-03,04:18:03.000,337,11098039,-795,0,1764735482,13271.440384779991,341.30682021000393,54123.45205272 2025-12-03,04:18:04.000,337,11098034,-795,0,1764735483,13271.480802639991,341.327967600002,54123.57782088 2025-12-03,04:18:05.000,337,11098087,-795,0,1764735484,13271.467330020001,341.3914097700035,54123.934164 2025-12-03,04:18:06.000,337,11098078,-795,0,1764735485,13271.460593709991,341.4266554200003,54123.969099600006 2025-12-03,04:18:07.000,337,11098034,-795,0,1764735486,13271.352812749996,341.4125571600016,54123.85730568 2025-12-03,04:18:08.000,337,11098078,-795,0,1764735487,13271.33934012999,341.3491149900001,54123.64070496 2025-12-03,04:18:09.000,337,11098084,-795,0,1764735488,13271.420175849991,341.40550803000224,54123.91320264 2025-12-03,04:18:10.000,337,11098062,-795,0,1764735489,13271.426912160001,341.35616411999945,54123.71057616 2025-12-03,04:18:11.000,337,11098062,-795,0,1764735490,13271.399966919991,341.30682021000393,54123.72455040001 2025-12-03,04:18:12.000,337,11098072,-795,0,1764735491,13271.393230609996,341.2997710800046,54123.69660192 2025-12-03,04:18:13.000,337,11098065,-795,0,1764735492,13271.30565858,341.2433780400024,54123.85730568 2025-12-03,04:18:14.000,337,11098085,-795,0,1764735493,13271.292185959996,341.2433780400024,54123.850318560006 2025-12-03,04:18:15.000,337,11098103,-795,0,1764735494,13271.332603819996,341.22223065000435,54123.997048080004 2025-12-03,04:18:16.000,337,11098120,-795,0,1764735495,13271.36628537,341.1446902200041,54124.0040352 2025-12-03,04:18:17.000,337,11098062,-795,0,1764735496,13271.32586751,341.12354282999877,54123.59878224 2025-12-03,04:18:18.000,337,11098000,-795,0,1764735497,13271.231559169995,341.01075675000175,54123.158593680004 2025-12-03,04:18:19.000,337,11098018,-795,0,1764735498,13271.352812749996,341.10944457000005,54123.50794968001 2025-12-03,04:18:20.000,337,11098054,-795,0,1764735499,13271.359549059991,341.0671497900039,54123.731537520005 2025-12-03,04:18:21.000,337,11098078,-795,0,1764735500,13271.420175849991,341.0389532699992,54123.84333144001 2025-12-03,04:18:22.000,337,11098064,-795,0,1764735501,13271.467330020001,341.01075675000175,54123.87127992001 2025-12-03,04:18:23.000,337,11098085,-795,0,1764735502,13271.453857399996,340.9755110999977,54123.78743448 2025-12-03,04:18:24.000,337,11098074,-795,0,1764735503,13271.447121090001,340.9684619699983,54123.83634432 2025-12-03,04:18:25.000,337,11098067,-795,0,1764735504,13271.602056219992,340.9543637099996,54123.59878224 2025-12-03,04:18:26.000,337,11098068,-795,0,1764735505,13271.655946699997,340.9684619699983,54123.59878224 2025-12-03,04:18:27.000,337,11098050,-795,0,1764735506,13271.669419320002,340.98960936000367,54123.69660192 2025-12-03,04:18:28.000,337,11098071,-795,0,1764735507,13271.487538950001,340.8556758900013,54123.235452 2025-12-03,04:18:29.000,337,11098114,-795,0,1764735508,13271.669419320002,340.9543637099996,54123.64769208 2025-12-03,04:18:30.000,337,11098084,-795,0,1764735509,13271.703100869992,340.91206893000344,54123.682627680006 2025-12-03,04:18:31.000,337,11098039,-795,0,1764735510,13271.777200279997,340.9191180600028,54123.81538296 2025-12-03,04:18:32.000,337,11098089,-795,0,1764735511,13271.804145519993,340.87682327999937,54123.59179512 2025-12-03,04:18:33.000,337,11098073,-795,0,1764735512,13271.790672900002,340.8909215399981,54123.59878224 2025-12-03,04:18:34.000,337,11098100,-795,0,1764735513,13271.824354449993,340.8556758900013,54123.3751944 2025-12-03,04:18:35.000,337,11098033,-795,0,1764735514,13271.844563379993,340.9050198000041,54123.75249888001 2025-12-03,04:18:36.000,337,11098069,-795,0,1764735515,13271.810881830002,340.92616719000216,54123.8642928 2025-12-03,04:18:37.000,337,11098090,-795,0,1764735516,13271.864772309993,340.9191180600028,54123.8642928 2025-12-03,04:18:38.000,337,11098071,-795,0,1764735517,13271.629001460002,340.7710863300017,54123.3053232 2025-12-03,04:18:39.000,337,11098094,-795,0,1764735518,13271.763727659993,340.8556758900013,54123.6197436 2025-12-03,04:18:40.000,337,11098054,-795,0,1764735519,13271.797409209998,340.8909215399981,54123.58480800001 2025-12-03,04:18:41.000,337,11098104,-795,0,1764735520,13271.770463970002,340.86272502000065,54123.6197436 2025-12-03,04:18:42.000,337,11098056,-795,0,1764735521,13271.730046110002,340.82747937000386,54123.780447360004 2025-12-03,04:18:43.000,337,11098044,-795,0,1764735522,13271.743518729993,340.84862676000193,54123.899228400005 2025-12-03,04:18:44.000,337,11098077,-795,0,1764735523,13271.703100869992,340.8063319799985,54123.71057616 2025-12-03,04:18:45.000,337,11098038,-795,0,1764735524,13271.682891939992,340.77813546000107,54123.731537520005 2025-12-03,04:18:46.000,337,11098110,-795,0,1764735525,13271.696364559997,340.8063319799985,54123.84333144001 2025-12-03,04:18:47.000,337,11098063,-795,0,1764735526,13271.689628250002,340.756988070003,54123.53589816001 2025-12-03,04:18:48.000,337,11098047,-795,0,1764735527,13271.373021679996,340.7922337199998,54123.20051640001 2025-12-03,04:18:49.000,337,11098091,-795,0,1764735528,13271.575110979997,340.79928284999914,54123.31929744001 2025-12-03,04:18:50.000,337,11098019,-795,0,1764735529,13271.703100869992,340.88387240999873,54123.96211248001 2025-12-03,04:18:51.000,337,11098064,-795,0,1764735530,13271.568374670002,340.8556758900013,54123.60576936001 2025-12-03,04:18:52.000,337,11098089,-795,0,1764735531,13271.615528839997,340.88387240999873,54123.92717688 2025-12-03,04:18:53.000,337,11098111,-795,0,1764735532,13271.615528839997,340.8909215399981,54123.92717688 2025-12-03,04:18:54.000,337,11098037,-795,0,1764735533,13271.527956810001,340.88387240999873,54123.52891104 2025-12-03,04:18:55.000,337,11098061,-795,0,1764735534,13271.527956810001,340.9332163200015,54123.45205272 2025-12-03,04:18:56.000,337,11098069,-795,0,1764735535,13271.460593709991,340.92616719000216,54123.28436184 2025-12-03,04:18:57.000,337,11098087,-795,0,1764735536,13271.615528839997,341.0319041399998,54123.95512536 2025-12-03,04:18:58.000,337,11098087,-795,0,1764735537,13271.420175849991,340.9825602300043,54123.52192392 2025-12-03,04:18:59.000,337,11098018,-795,0,1764735538,13271.602056219992,341.088297180002,54123.80839584 2025-12-03,04:19:00.000,337,11098079,-795,0,1764735539,13271.521220499992,341.09534631000133,54123.64070496 2025-12-03,04:19:01.000,337,11098085,-795,0,1764735540,13271.534693119997,341.15878848000284,54123.83634432 2025-12-03,04:19:02.000,337,11098092,-795,0,1764735541,13271.548165740001,341.12354282999877,54123.612756480004 2025-12-03,04:19:03.000,337,11098109,-795,0,1764735542,13271.501011569992,341.15878848000284,54123.57083376 2025-12-03,04:19:04.000,337,11098100,-795,0,1764735543,13271.474066329996,341.201083259999,54123.81538296 2025-12-03,04:19:05.000,337,11098043,-795,0,1764735544,13271.399966919991,341.1869850000003,54123.90621552 2025-12-03,04:19:06.000,337,11098039,-795,0,1764735545,13271.527956810001,341.1799358700009,54124.018009440006 2025-12-03,04:19:07.000,337,11098064,-795,0,1764735546,13271.440384779991,341.19403412999964,54124.018009440006 2025-12-03,04:19:08.000,337,11098070,-795,0,1764735547,13271.31913119999,341.1305919599981,54123.75249888001 2025-12-03,04:19:09.000,337,11098097,-795,0,1764735548,13271.40670323,341.1023954400007,54123.5498724 2025-12-03,04:19:10.000,337,11098035,-795,0,1764735549,13271.413439539996,341.09534631000133,54123.60576936001 2025-12-03,04:19:11.000,337,11098113,-795,0,1764735550,13271.433648469996,341.09534631000133,54123.77346024001 2025-12-03,04:19:12.000,337,11098099,-795,0,1764735551,13271.474066329996,341.1023954400007,54124.10185488 2025-12-03,04:19:13.000,337,11098095,-795,0,1764735552,13271.474066329996,341.088297180002,54124.08089352 2025-12-03,04:19:14.000,337,11098082,-795,0,1764735553,13271.467330020001,341.0812480500026,54123.95512536 2025-12-03,04:19:15.000,337,11098035,-795,0,1764735554,13271.514484189996,341.0671497900039,54124.05294504 2025-12-03,04:19:16.000,337,11098078,-795,0,1764735555,13271.521220499992,341.0319041399998,54123.78743448 2025-12-03,04:19:17.000,337,11098106,-795,0,1764735556,13271.561638359992,340.9825602300043,54123.76647312 2025-12-03,04:19:18.000,337,11098067,-795,0,1764735557,13271.447121090001,340.8556758900013,54123.4800012 2025-12-03,04:19:19.000,337,11098084,-795,0,1764735558,13271.514484189996,340.9402654500009,54123.969099600006 2025-12-03,04:19:20.000,337,11098036,-795,0,1764735559,13271.581847289992,340.9684619699983,54124.20666168001 2025-12-03,04:19:21.000,337,11098090,-795,0,1764735560,13271.595319909997,340.92616719000216,54124.19967456 2025-12-03,04:19:22.000,337,11098096,-795,0,1764735561,13271.595319909997,340.9332163200015,54124.2136488 2025-12-03,04:19:23.000,337,11098084,-795,0,1764735562,13271.487538950001,340.8909215399981,54124.0040352 2025-12-03,04:19:24.000,337,11098007,-795,0,1764735563,13271.568374670002,340.8556758900013,54123.76647312 2025-12-03,04:19:25.000,337,11098022,-795,0,1764735564,13271.527956810001,340.87682327999937,54123.92717688 2025-12-03,04:19:26.000,337,11098037,-795,0,1764735565,13271.534693119997,340.86977415,54123.97608672 2025-12-03,04:19:27.000,337,11098090,-795,0,1764735566,13271.541429429992,340.9050198000041,54124.24159728 2025-12-03,04:19:28.000,337,11098111,-795,0,1764735567,13271.494275259996,340.86272502000065,54123.87127992001 2025-12-03,04:19:29.000,337,11098121,-795,0,1764735568,13271.541429429992,340.9191180600028,54124.234610160005 2025-12-03,04:19:30.000,337,11098061,-795,0,1764735569,13271.622265149992,340.96141283999896,54124.29050712 2025-12-03,04:19:31.000,337,11098103,-795,0,1764735570,13271.568374670002,340.94731458000024,54123.99006096001 2025-12-03,04:19:32.000,337,11098084,-795,0,1764735571,13271.480802639991,340.96141283999896,54123.850318560006 2025-12-03,04:19:33.000,337,11098088,-795,0,1764735572,13271.447121090001,340.9543637099996,54123.80839584 2025-12-03,04:19:34.000,337,11098083,-795,0,1764735573,13271.440384779991,341.01075675000175,54124.066919280005 2025-12-03,04:19:35.000,337,11098087,-795,0,1764735574,13271.487538950001,340.996658490003,54124.2136488 2025-12-03,04:19:36.000,337,11098074,-795,0,1764735575,13271.487538950001,341.02485501000046,54124.26954576 2025-12-03,04:19:37.000,337,11098123,-795,0,1764735576,13271.460593709991,341.0178058800011,54124.283520000005 2025-12-03,04:19:38.000,337,11098031,-795,0,1764735577,13271.34607644,340.88387240999873,54123.58480800001 2025-12-03,04:19:39.000,337,11098021,-795,0,1764735578,13271.453857399996,340.98960936000367,54123.81538296 2025-12-03,04:19:40.000,337,11098023,-795,0,1764735579,13271.440384779991,341.0037076200024,54123.731537520005 2025-12-03,04:19:41.000,337,11098061,-795,0,1764735580,13271.474066329996,341.01075675000175,54124.26255864 2025-12-03,04:19:42.000,337,11098100,-795,0,1764735581,13271.514484189996,341.02485501000046,54124.19268744 2025-12-03,04:19:43.000,337,11098113,-795,0,1764735582,13271.393230609996,340.996658490003,54124.0739064 2025-12-03,04:19:44.000,337,11098054,-795,0,1764735583,13271.453857399996,341.0389532699992,54124.136790480006 2025-12-03,04:19:45.000,337,11098068,-795,0,1764735584,13271.474066329996,341.0530515299979,54124.1437776 2025-12-03,04:19:46.000,337,11098145,-795,0,1764735585,13271.507747880001,341.0178058800011,54123.91320264 2025-12-03,04:19:47.000,337,11098046,-795,0,1764735586,13271.480802639991,341.02485501000046,54123.96211248001 2025-12-03,04:19:48.000,337,11098082,-795,0,1764735587,13271.312394889996,340.9402654500009,54123.47301408 2025-12-03,04:19:49.000,337,11098076,-795,0,1764735588,13271.440384779991,341.0389532699992,54123.84333144001 2025-12-03,04:19:50.000,337,11098085,-795,0,1764735589,13271.292185959996,341.02485501000046,54123.91320264 2025-12-03,04:19:51.000,337,11098074,-795,0,1764735590,13271.440384779991,341.1023954400007,54124.185700320006 2025-12-03,04:19:52.000,337,11098069,-795,0,1764735591,13271.487538950001,341.09534631000133,54124.22063592 2025-12-03,04:19:53.000,337,11098079,-795,0,1764735592,13271.413439539996,341.0671497900039,54123.850318560006 2025-12-03,04:19:54.000,337,11098061,-795,0,1764735593,13271.359549059991,341.0389532699992,54123.62673072001 2025-12-03,04:19:55.000,337,11098065,-795,0,1764735594,13271.393230609996,341.04600239999854,54123.75249888001 2025-12-03,04:19:56.000,337,11098053,-795,0,1764735595,13271.30565858,340.9755110999977,54123.82237008001 2025-12-03,04:19:57.000,337,11098127,-795,0,1764735596,13271.379757989991,341.02485501000046,54124.10884200001 2025-12-03,04:19:58.000,337,11098069,-795,0,1764735597,13271.17766868999,340.8063319799985,54123.5498724 2025-12-03,04:19:59.000,337,11098099,-795,0,1764735598,13271.29892226999,340.91206893000344,54124.02499656 2025-12-03,04:20:00.000,337,11098090,-795,0,1764735599,13271.36628537,340.8345285000032,54123.92717688 2025-12-03,04:20:01.000,337,11098069,-795,0,1764735600,13271.36628537,340.74288981000427,54123.85730568 2025-12-03,04:20:02.000,337,11098090,-795,0,1764735601,13271.29892226999,340.71469328999956,54123.82237008001 2025-12-03,04:20:03.000,337,11098014,-795,0,1764735602,13271.19787761999,340.6935459000015,54123.87127992001 2025-12-03,04:20:04.000,337,11098022,-795,0,1764735603,13271.110305589995,340.6583002500047,54123.88525416 2025-12-03,04:20:05.000,337,11098104,-795,0,1764735604,13271.15745975999,340.63010373,54124.02499656 2025-12-03,04:20:06.000,337,11098078,-795,0,1764735605,13271.150723449995,340.61600547000126,54124.02499656 2025-12-03,04:20:07.000,337,11098058,-795,0,1764735606,13271.05641510999,340.6089563400019,54123.94115112001 2025-12-03,04:20:08.000,337,11098089,-755,0,1764735607,13270.948634149994,340.48912112999824,54123.41711712001 2025-12-03,04:20:09.000,337,11098098,-795,0,1764735608,13270.99578831999,340.50321939000423,54123.682627680006 2025-12-03,04:20:10.000,337,11098064,-795,0,1764735609,13271.00252463,340.4961702600049,54123.850318560006 2025-12-03,04:20:11.000,337,11098058,-795,0,1764735610,13270.99578831999,340.4961702600049,54124.01102232001 2025-12-03,04:20:12.000,337,11098120,-795,0,1764735611,13270.928425219994,340.4468263500021,54123.99006096001 2025-12-03,04:20:13.000,337,11098110,-795,0,1764735612,13270.854325809989,340.4468263500021,54123.92018976001 2025-12-03,04:20:14.000,337,11098058,-795,0,1764735613,13270.766753779993,340.425678960004,54123.84333144001 2025-12-03,04:20:15.000,337,11098113,-795,0,1764735614,13270.760017469998,340.411580699998,54123.69660192 2025-12-03,04:20:16.000,337,11098093,-795,0,1764735615,13270.739808539998,340.411580699998,54123.6896148 2025-12-03,04:20:17.000,337,11098086,-795,0,1764735616,13270.679181749998,340.40453156999865,54123.66865344 2025-12-03,04:20:18.000,337,11098090,-795,0,1764735617,13270.477092449997,340.411580699998,54123.47301408 2025-12-03,04:20:19.000,337,11098080,-795,0,1764735618,13270.544455549993,340.46797374000016,54123.88525416 2025-12-03,04:20:20.000,337,11098051,-795,0,1764735619,13270.483828759992,340.4397772200027,54123.65467920001 2025-12-03,04:20:21.000,337,11098089,-795,0,1764735620,13270.450147210002,340.50321939000423,54123.79442160001 2025-12-03,04:20:22.000,337,11098094,-795,0,1764735621,13270.423201969992,340.4961702600049,54123.67564056001 2025-12-03,04:20:23.000,337,11098098,-795,0,1764735622,13270.463619829992,340.53846504000103,54123.6197436 2025-12-03,04:20:24.000,337,11098062,-795,0,1764735623,13270.450147210002,340.5737106899978,54123.48698832001 2025-12-03,04:20:25.000,337,11098075,-795,0,1764735624,13270.423201969992,340.6089563400019,54123.78743448 2025-12-03,04:20:26.000,337,11098067,-795,0,1764735625,13270.463619829992,340.6442019899987,54123.87826704 2025-12-03,04:20:27.000,337,11098029,-795,0,1764735626,13270.450147210002,340.67944764000276,54123.81538296 2025-12-03,04:20:28.000,337,11098082,-795,0,1764735627,13270.349102560001,340.7076441600002,54123.55685952001 2025-12-03,04:20:29.000,337,11098073,-795,0,1764735628,13270.328893630001,340.76403720000235,54123.6896148 2025-12-03,04:20:30.000,337,11098073,-795,0,1764735629,13270.382784109992,340.756988070003,54123.27038760001 2025-12-03,04:20:31.000,337,11098123,-795,0,1764735630,13270.396256729997,340.77813546000107,54123.20051640001 2025-12-03,04:20:32.000,337,11098058,-795,0,1764735631,13270.456883519997,340.82747937000386,54123.514936800006 2025-12-03,04:20:33.000,337,11098056,-795,0,1764735632,13270.483828759992,340.84862676000193,54123.79442160001 2025-12-03,04:20:34.000,337,11098078,-795,0,1764735633,13270.517510309997,340.8556758900013,54123.780447360004 2025-12-03,04:20:35.000,337,11098120,-795,0,1764735634,13270.483828759992,340.8345285000032,54123.53589816001 2025-12-03,04:20:36.000,337,11098089,-795,0,1764735635,13270.524246619992,340.84862676000193,54123.59179512 2025-12-03,04:20:37.000,337,11098008,-795,0,1764735636,13270.544455549993,340.8204302400045,54123.36122016 2025-12-03,04:20:38.000,337,11098070,-795,0,1764735637,13270.396256729997,340.7287915499983,54122.91404448001 2025-12-03,04:20:39.000,337,11098088,-795,0,1764735638,13270.517510309997,340.84862676000193,54123.28436184 2025-12-03,04:20:40.000,337,11098053,-795,0,1764735639,13270.605082339993,340.86977415,54123.65467920001 2025-12-03,04:20:41.000,337,11098079,-795,0,1764735640,13270.611818650003,340.8345285000032,54123.72455040001 2025-12-03,04:20:42.000,337,11098081,-795,0,1764735641,13270.618554959998,340.82747937000386,54123.67564056001 2025-12-03,04:20:43.000,337,11098042,-795,0,1764735642,13270.571400790002,340.8345285000032,54123.57782088 2025-12-03,04:20:44.000,337,11098064,-795,0,1764735643,13270.618554959998,340.7851845900004,54123.43109136 2025-12-03,04:20:45.000,337,11098085,-795,0,1764735644,13270.652236509988,340.7710863300017,54123.3751944 2025-12-03,04:20:46.000,337,11098096,-795,0,1764735645,13270.591609720002,340.79928284999914,54123.18654216 2025-12-03,04:20:47.000,337,11098073,-795,0,1764735646,13270.645500199993,340.8204302400045,54123.661666320004 2025-12-03,04:20:48.000,337,11098042,-795,0,1764735647,13270.490565070002,340.67944764000276,54123.38916864001 2025-12-03,04:20:49.000,337,11098072,-795,0,1764735648,13270.645500199993,340.77813546000107,54123.64769208 2025-12-03,04:20:50.000,337,11098062,-795,0,1764735649,13270.692654369988,340.756988070003,54123.60576936001 2025-12-03,04:20:51.000,337,11098092,-795,0,1764735650,13270.544455549993,340.8063319799985,54123.4800012 2025-12-03,04:20:52.000,337,11098098,-795,0,1764735651,13270.584873409993,340.79928284999914,54123.34025880001 2025-12-03,04:20:53.000,337,11098113,-795,0,1764735652,13270.490565070002,340.8204302400045,54123.19352928 2025-12-03,04:20:54.000,337,11098043,-795,0,1764735653,13270.423201969992,340.82747937000386,54123.19352928 2025-12-03,04:20:55.000,337,11098102,-795,0,1764735654,13270.510774000002,340.86977415,54123.62673072001 2025-12-03,04:20:56.000,337,11098066,-795,0,1764735655,13270.517510309997,340.91206893000344,54123.73852464 2025-12-03,04:20:57.000,337,11098041,-795,0,1764735656,13270.477092449997,340.88387240999873,54123.79442160001 2025-12-03,04:20:58.000,337,11098086,-795,0,1764735657,13270.261530529991,340.8979706700047,54123.33327168 2025-12-03,04:20:59.000,337,11098004,-795,0,1764735658,13270.389520420002,340.98960936000367,54123.26340048 2025-12-03,04:21:00.000,337,11098096,-795,0,1764735659,13270.328893630001,340.92616719000216,54123.20750352 2025-12-03,04:21:01.000,337,11098086,-795,0,1764735660,13270.389520420002,340.9825602300043,54123.33327168 2025-12-03,04:21:02.000,337,11098098,-795,0,1764735661,13270.389520420002,341.0671497900039,54123.682627680006 2025-12-03,04:21:03.000,337,11098051,-795,0,1764735662,13270.308684700001,341.0389532699992,54123.55685952001 2025-12-03,04:21:04.000,337,11098081,-795,0,1764735663,13270.301948389992,341.06010066000454,54123.55685952001 2025-12-03,04:21:05.000,337,11098150,-795,0,1764735664,13270.396256729997,341.12354282999877,54123.661666320004 2025-12-03,04:21:06.000,337,11098123,-795,0,1764735665,13270.389520420002,341.1305919599981,54123.59179512 2025-12-03,04:21:07.000,337,11098011,-795,0,1764735666,13270.355838869997,341.0812480500026,54123.3053232 2025-12-03,04:21:08.000,337,11098071,-795,0,1764735667,13270.234585289996,341.0389532699992,54122.87910888 2025-12-03,04:21:09.000,337,11098102,-795,0,1764735668,13270.322157319992,341.12354282999877,54123.396155760005 2025-12-03,04:21:10.000,337,11098137,-795,0,1764735669,13270.335629939997,341.09534631000133,54123.43807848001 2025-12-03,04:21:11.000,337,11098080,-795,0,1764735670,13270.389520420002,341.1164936999994,54123.59179512 2025-12-03,04:21:12.000,337,11098071,-795,0,1764735671,13270.409729350002,341.13764109000476,54123.57782088 2025-12-03,04:21:13.000,337,11098054,-795,0,1764735672,13270.389520420002,341.1446902200041,54123.53589816001 2025-12-03,04:21:14.000,337,11098079,-795,0,1764735673,13270.389520420002,341.0389532699992,54123.08872248 2025-12-03,04:21:15.000,337,11098090,-795,0,1764735674,13270.463619829992,341.0037076200024,54123.24942624001 2025-12-03,04:21:16.000,337,11098111,-795,0,1764735675,13270.477092449997,341.02485501000046,54123.22147776001 2025-12-03,04:21:17.000,337,11098021,-795,0,1764735676,13270.436674589997,341.0319041399998,54123.4800012 2025-12-03,04:21:18.000,337,11098068,-795,0,1764735677,13270.207640050001,340.8415776300026,54122.96994144 2025-12-03,04:21:19.000,337,11098112,-795,0,1764735678,13270.423201969992,340.996658490003,54123.40314288 2025-12-03,04:21:20.000,337,11098076,-795,0,1764735679,13270.423201969992,340.9191180600028,54123.38218152 2025-12-03,04:21:21.000,337,11098140,-795,0,1764735680,13270.504037689992,340.8979706700047,54123.18654216 2025-12-03,04:21:22.000,337,11098073,-795,0,1764735681,13270.483828759992,340.87682327999937,54123.24942624001 2025-12-03,04:21:23.000,337,11098158,-795,0,1764735682,13270.504037689992,340.8556758900013,54123.12365808001 2025-12-03,04:21:24.000,337,11098023,-795,0,1764735683,13270.382784109992,340.84862676000193,54123.20051640001 2025-12-03,04:21:25.000,337,11098094,-795,0,1764735684,13270.416465659997,340.88387240999873,54123.31929744001 2025-12-03,04:21:26.000,337,11098111,-795,0,1764735685,13270.409729350002,340.86272502000065,54123.27038760001 2025-12-03,04:21:27.000,337,11098097,-795,0,1764735686,13270.463619829992,340.9191180600028,54123.38916864001 2025-12-03,04:21:28.000,337,11098100,-795,0,1764735687,13270.349102560001,340.86272502000065,54123.11667096 2025-12-03,04:21:29.000,337,11098099,-795,0,1764735688,13270.450147210002,340.88387240999873,54123.01885128 2025-12-03,04:21:30.000,337,11098057,-795,0,1764735689,13270.402993039992,340.8909215399981,54122.87212176 2025-12-03,04:21:31.000,337,11097941,-795,0,1764735690,13270.423201969992,340.9825602300043,54123.20051640001 2025-12-03,04:21:32.000,337,11098085,-795,0,1764735691,13270.429938280002,341.01075675000175,54123.36122016 2025-12-03,04:21:33.000,337,11098113,-795,0,1764735692,13270.389520420002,341.0530515299979,54123.3053232 2025-12-03,04:21:34.000,337,11098087,-795,0,1764735693,13270.295212079996,341.10944457000005,54123.15160656001 2025-12-03,04:21:35.000,337,11098062,-795,0,1764735694,13270.275003149996,341.12354282999877,54123.20750352 2025-12-03,04:21:36.000,337,11098081,-795,0,1764735695,13270.315421009996,341.09534631000133,54123.01885128 2025-12-03,04:21:37.000,337,11098074,-795,0,1764735696,13270.328893630001,341.1517393500035,54122.97692856 2025-12-03,04:21:38.000,337,11098019,-795,0,1764735697,13270.113331709996,341.06010066000454,54122.41795896 2025-12-03,04:21:39.000,337,11098080,-795,0,1764735698,13270.261530529991,341.1517393500035,54123.21449064 2025-12-03,04:21:40.000,337,11098074,-795,0,1764735699,13270.315421009996,341.15878848000284,54123.228464880005 2025-12-03,04:21:41.000,337,11098087,-795,0,1764735700,13270.301948389992,341.20813238999835,54123.235452 2025-12-03,04:21:42.000,337,11098100,-795,0,1764735701,13270.335629939997,341.19403412999964,54123.27038760001 2025-12-03,04:21:43.000,337,11098055,-795,0,1764735702,13270.200903739991,341.1869850000003,54122.85814752 2025-12-03,04:21:44.000,337,11098080,-795,0,1764735703,13270.254794219996,341.1799358700009,54122.80923768 2025-12-03,04:21:45.000,337,11098091,-795,0,1764735704,13270.369311490002,341.201083259999,54122.941992960004 2025-12-03,04:21:46.000,337,11098083,-795,0,1764735705,13270.362575179992,341.2292797800037,54123.29134896001 2025-12-03,04:21:47.000,337,11098019,-795,0,1764735706,13270.355838869997,341.23632891000307,54123.20750352 2025-12-03,04:21:48.000,337,11098128,-795,0,1764735707,13270.227848980001,341.201083259999,54122.795263440006 2025-12-03,04:21:49.000,337,11098069,-795,0,1764735708,13270.322157319992,341.25747630000114,54122.95596720001 2025-12-03,04:21:50.000,337,11098081,-795,0,1764735709,13270.322157319992,341.22223065000435,54123.0258384 2025-12-03,04:21:51.000,337,11098094,-795,0,1764735710,13270.295212079996,341.22223065000435,54122.69744376001 2025-12-03,04:21:52.000,337,11098069,-795,0,1764735711,13270.335629939997,341.2786236899992,54122.76032784 2025-12-03,04:21:53.000,337,11098082,-795,0,1764735712,13270.423201969992,341.29272194999794,54122.80225056 2025-12-03,04:21:54.000,337,11098084,-795,0,1764735713,13270.456883519997,341.3138693400033,54122.98391568001 2025-12-03,04:21:55.000,337,11097979,-795,0,1764735714,13270.517510309997,341.30682021000393,54123.01885128 2025-12-03,04:21:56.000,337,11098086,-795,0,1764735715,13270.510774000002,341.2997710800046,54123.01885128 2025-12-03,04:21:57.000,337,11098061,-795,0,1764735716,13270.537719239997,341.30682021000393,54122.93500584001 2025-12-03,04:21:58.000,337,11098077,-795,0,1764735717,13270.389520420002,341.1799358700009,54122.3271264 2025-12-03,04:21:59.000,337,11098112,-795,0,1764735718,13270.490565070002,341.2433780400024,54122.57866272001 2025-12-03,04:22:00.000,337,11098083,-795,0,1764735719,13270.557928169997,341.23632891000307,54122.711418 2025-12-03,04:22:01.000,337,11098008,-795,0,1764735720,13270.537719239997,341.2504271700018,54122.99788992 2025-12-03,04:22:02.000,337,11098082,-795,0,1764735721,13270.477092449997,341.201083259999,54122.94898008 2025-12-03,04:22:03.000,337,11098038,-795,0,1764735722,13270.443410899992,341.23632891000307,54122.73237936 2025-12-03,04:22:04.000,337,11098038,-795,0,1764735723,13270.436674589997,341.1799358700009,54122.844173280006 2025-12-03,04:22:05.000,337,11098088,-795,0,1764735724,13270.477092449997,341.201083259999,54122.711418 2025-12-03,04:22:06.000,337,11098072,-795,0,1764735725,13270.463619829992,341.1658376100022,54122.5716756 2025-12-03,04:22:07.000,337,11098056,-795,0,1764735726,13270.369311490002,341.1869850000003,54122.459881680006 2025-12-03,04:22:08.000,337,11098091,-795,0,1764735727,13270.227848980001,341.1799358700009,54122.3969976 2025-12-03,04:22:09.000,337,11098089,-795,0,1764735728,13270.456883519997,341.27157455999986,54122.844173280006 2025-12-03,04:22:10.000,337,11098124,-795,0,1764735729,13270.537719239997,341.3138693400033,54122.94898008 2025-12-03,04:22:11.000,337,11098050,-795,0,1764735730,13270.530982930002,341.40550803000224,54122.90705736 2025-12-03,04:22:12.000,337,11098085,-795,0,1764735731,13270.510774000002,341.3914097700035,54122.87910888 2025-12-03,04:22:13.000,337,11098114,-795,0,1764735732,13270.470356140002,341.40550803000224,54122.45289456001 2025-12-03,04:22:14.000,337,11098094,-795,0,1764735733,13270.530982930002,341.4478028099984,54122.45289456001 2025-12-03,04:22:15.000,337,11098076,-795,0,1764735734,13270.544455549993,341.50419585000054,54122.69744376001 2025-12-03,04:22:16.000,337,11098065,-795,0,1764735735,13270.605082339993,341.532392369998,54122.86513464001 2025-12-03,04:22:17.000,337,11098085,-795,0,1764735736,13270.571400790002,341.5605888900027,54122.844173280006 2025-12-03,04:22:18.000,337,11098084,-795,0,1764735737,13270.477092449997,341.50419585000054,54122.508791520006 2025-12-03,04:22:19.000,337,11098019,-795,0,1764735738,13270.584873409993,341.58173628000077,54122.81622480001 2025-12-03,04:22:20.000,337,11098024,-795,0,1764735739,13270.571400790002,341.6099327999982,54122.557701360005 2025-12-03,04:22:21.000,337,11098068,-795,0,1764735740,13270.537719239997,341.6099327999982,54122.508791520006 2025-12-03,04:22:22.000,337,11098113,-795,0,1764735741,13270.632027580003,341.5958345399995,54122.56468848 2025-12-03,04:22:23.000,337,11098096,-795,0,1764735742,13270.517510309997,341.61698193000484,54122.7812892 2025-12-03,04:22:24.000,337,11098092,-795,0,1764735743,13270.537719239997,341.63108019000356,54122.81622480001 2025-12-03,04:22:25.000,337,11098104,-795,0,1764735744,13270.571400790002,341.65222758000164,54122.941992960004 2025-12-03,04:22:26.000,337,11098083,-795,0,1764735745,13270.625291269993,341.6381293200029,54122.99788992 2025-12-03,04:22:27.000,337,11098047,-795,0,1764735746,13270.544455549993,341.65222758000164,54122.83718616001 2025-12-03,04:22:28.000,337,11098092,-795,0,1764735747,13270.301948389992,341.4971467200012,54122.06860296 2025-12-03,04:22:29.000,337,11098057,-795,0,1764735748,13270.389520420002,341.60288366999885,54122.47385592 2025-12-03,04:22:30.000,337,11098108,-795,0,1764735749,13270.429938280002,341.60288366999885,54122.81622480001 2025-12-03,04:22:31.000,337,11098098,-795,0,1764735750,13270.409729350002,341.6451784500023,54122.93500584001 2025-12-03,04:22:32.000,337,11098104,-795,0,1764735751,13270.396256729997,341.6240310600042,54122.96994144 2025-12-03,04:22:33.000,337,11098068,-795,0,1764735752,13270.362575179992,341.5958345399995,54123.0258384 2025-12-03,04:22:34.000,337,11098031,-795,0,1764735753,13270.349102560001,341.5887854100001,54122.83019904 2025-12-03,04:22:35.000,337,11098032,-795,0,1764735754,13270.301948389992,341.56763802000205,54122.676482400006 2025-12-03,04:22:36.000,337,11098088,-795,0,1764735755,13270.389520420002,341.546490630004,54122.711418 2025-12-03,04:22:37.000,337,11098067,-795,0,1764735756,13270.328893630001,341.5746871500014,54122.85814752 2025-12-03,04:22:38.000,337,11098054,-795,0,1764735757,13270.322157319992,341.532392369998,54122.75334072 2025-12-03,04:22:39.000,337,11098077,-795,0,1764735758,13270.234585289996,341.5605888900027,54122.93500584001 2025-12-03,04:22:40.000,337,11098062,-795,0,1764735759,13270.369311490002,341.55353976000333,54123.08872248 2025-12-03,04:22:41.000,337,11098092,-795,0,1764735760,13270.355838869997,341.5394415000046,54123.0258384 2025-12-03,04:22:42.000,337,11098050,-795,0,1764735761,13270.376047799997,341.4900975900018,54122.7812892 2025-12-03,04:22:43.000,337,11098063,-795,0,1764735762,13270.207640050001,341.4337045499997,54122.606611200004 2025-12-03,04:22:44.000,337,11098056,-795,0,1764735763,13270.234585289996,341.40550803000224,54122.725392240005 2025-12-03,04:22:45.000,337,11098098,-795,0,1764735764,13270.254794219996,341.44075367999903,54123.109683840004 2025-12-03,04:22:46.000,337,11098099,-795,0,1764735765,13270.207640050001,341.3632132499988,54123.011864160006 2025-12-03,04:22:47.000,337,11098116,-795,0,1764735766,13270.08638647,341.34206586000073,54122.87910888 2025-12-03,04:22:48.000,337,11098081,-795,0,1764735767,13269.911242409995,341.10944457000005,54122.35507488 2025-12-03,04:22:49.000,337,11098072,-795,0,1764735768,13270.093122779996,341.2645254300005,54122.80225056 2025-12-03,04:22:50.000,337,11098064,-795,0,1764735769,13270.12006801999,341.17288674000156,54122.725392240005 2025-12-03,04:22:51.000,337,11098043,-795,0,1764735770,13270.032495989995,341.15878848000284,54122.69045664 2025-12-03,04:22:52.000,337,11098055,-795,0,1764735771,13270.012287059995,341.1446902200041,54122.93500584001 2025-12-03,04:22:53.000,337,11098032,-795,0,1764735772,13269.83714299999,341.1658376100022,54122.90705736 2025-12-03,04:22:54.000,337,11098048,-795,0,1764735773,13269.810197759994,341.09534631000133,54122.823211920004 2025-12-03,04:22:55.000,337,11098071,-795,0,1764735774,13269.789988829994,341.10944457000005,54122.893083120005 2025-12-03,04:22:56.000,337,11098101,-795,0,1764735775,13269.85735192999,341.1446902200041,54123.05378688001 2025-12-03,04:22:57.000,337,11098124,-795,0,1764735776,13269.86408824,341.088297180002,54122.774302080004 2025-12-03,04:22:58.000,337,11098042,-795,0,1764735777,13269.641790009999,340.98960936000367,54122.292190800006 2025-12-03,04:22:59.000,337,11098035,-795,0,1764735778,13269.729362039994,341.1023954400007,54122.55071424001 2025-12-03,04:23:00.000,337,11098049,-795,0,1764735779,13269.729362039994,341.13764109000476,54122.86513464001 2025-12-03,04:23:01.000,337,11098059,-795,0,1764735780,13269.76304359,341.22223065000435,54122.97692856 2025-12-03,04:23:02.000,337,11098128,-795,0,1764735781,13269.67547155999,341.2433780400024,54122.80923768 2025-12-03,04:23:03.000,337,11098057,-795,0,1764735782,13269.76304359,341.3138693400033,54122.96994144 2025-12-03,04:23:04.000,337,11098095,-795,0,1764735783,13269.73609834999,341.2856728199986,54122.5716756 2025-12-03,04:23:05.000,337,11098079,-795,0,1764735784,13269.655262629989,341.35616411999945,54122.59962408001 2025-12-03,04:23:06.000,337,11098118,-795,0,1764735785,13269.742834659999,341.37026237999817,54122.606611200004 2025-12-03,04:23:07.000,337,11098058,-795,0,1764735786,13269.688944179994,341.3773115100048,54122.76032784 2025-12-03,04:23:08.000,337,11098138,-795,0,1764735787,13269.608108459994,341.327967600002,54122.52975288001 2025-12-03,04:23:09.000,337,11098100,-795,0,1764735788,13269.682207869999,341.44075367999903,54122.83718616001 2025-12-03,04:23:10.000,337,11098067,-795,0,1764735789,13269.722625729999,341.41960629000096,54122.844173280006 2025-12-03,04:23:11.000,337,11098071,-795,0,1764735790,13269.742834659999,341.4125571600016,54122.76032784 2025-12-03,04:23:12.000,337,11098074,-795,0,1764735791,13269.88429717,341.3773115100048,54122.76032784 2025-12-03,04:23:13.000,337,11098066,-795,0,1764735792,13269.89776978999,341.3632132499988,54122.823211920004 2025-12-03,04:23:14.000,337,11098083,-795,0,1764735793,13269.93818764999,341.37026237999817,54123.060774000005 2025-12-03,04:23:15.000,337,11098053,-795,0,1764735794,13269.89776978999,341.32091847000265,54123.130645200006 2025-12-03,04:23:16.000,337,11098090,-795,0,1764735795,13269.85735192999,341.29272194999794,54122.962954320006 2025-12-03,04:23:17.000,337,11098090,-795,0,1764735796,13269.87756085999,341.2786236899992,54123.04679976 2025-12-03,04:23:18.000,337,11098072,-795,0,1764735797,13269.80346145,341.20813238999835,54122.9210316 2025-12-03,04:23:19.000,337,11098096,-795,0,1764735798,13269.870824549995,341.23632891000307,54122.8511604 2025-12-03,04:23:20.000,337,11098088,-795,0,1764735799,13269.93818764999,341.2504271700018,54123.01885128 2025-12-03,04:23:21.000,337,11098054,-795,0,1764735800,13269.92471503,341.2786236899992,54123.06776112 2025-12-03,04:23:22.000,337,11098054,-795,0,1764735801,13269.88429717,341.2856728199986,54123.42410424 2025-12-03,04:23:23.000,337,11098030,-795,0,1764735802,13269.82367038,341.29272194999794,54123.25641336 2025-12-03,04:23:24.000,337,11098025,-795,0,1764735803,13269.82367038,341.3138693400033,54123.298336080006 2025-12-03,04:23:25.000,337,11098081,-795,0,1764735804,13269.722625729999,341.33501673000137,54123.45903984001 2025-12-03,04:23:26.000,337,11098109,-795,0,1764735805,13269.75630727999,341.3138693400033,54123.3053232 2025-12-03,04:23:27.000,337,11098066,-795,0,1764735806,13269.567690599994,341.2504271700018,54123.08872248 2025-12-03,04:23:28.000,337,11098096,-795,0,1764735807,13269.567690599994,341.1517393500035,54122.90705736 2025-12-03,04:23:29.000,337,11098054,-795,0,1764735808,13269.628317389994,341.2786236899992,54123.6197436 2025-12-03,04:23:30.000,337,11098076,-795,0,1764735809,13269.648526319994,341.2433780400024,54123.682627680006 2025-12-03,04:23:31.000,337,11098048,-795,0,1764735810,13269.587899529994,341.2292797800037,54123.6896148 2025-12-03,04:23:32.000,337,11098100,-795,0,1764735811,13269.540745359998,341.23632891000307,54123.6896148 2025-12-03,04:23:33.000,337,11098066,-795,0,1764735812,13269.513800119988,341.20813238999835,54123.73852464 2025-12-03,04:23:34.000,337,11098023,-795,0,1764735813,13269.412755470003,341.13764109000476,54123.31929744001 2025-12-03,04:23:35.000,337,11098085,-795,0,1764735814,13269.379073919998,341.13764109000476,54123.347245920006 2025-12-03,04:23:36.000,337,11098113,-795,0,1764735815,13269.311710820002,341.1305919599981,54123.45903984001 2025-12-03,04:23:37.000,337,11098056,-795,0,1764735816,13269.419491779998,341.13764109000476,54123.90621552 2025-12-03,04:23:38.000,337,11098084,-795,0,1764735817,13269.284765579992,341.07419892000325,54123.59179512 2025-12-03,04:23:39.000,337,11098047,-795,0,1764735818,13269.304974509992,341.088297180002,54123.801408720006 2025-12-03,04:23:40.000,337,11098064,-795,0,1764735819,13269.244347719992,341.07419892000325,54123.81538296 2025-12-03,04:23:41.000,337,11098089,-795,0,1764735820,13269.210666170002,341.01075675000175,54123.5498724 2025-12-03,04:23:42.000,337,11098071,-795,0,1764735821,13269.203929859992,341.02485501000046,54123.66865344 2025-12-03,04:23:43.000,337,11098036,-795,0,1764735822,13269.197193549997,340.9825602300043,54123.66865344 2025-12-03,04:23:44.000,337,11098057,-795,0,1764735823,13269.156775689997,340.98960936000367,54123.969099600006 2025-12-03,04:23:45.000,337,11098051,-795,0,1764735824,13269.048994730001,340.9684619699983,54123.969099600006 2025-12-03,04:23:46.000,337,11098067,-795,0,1764735825,13269.028785800001,340.9543637099996,54123.90621552 2025-12-03,04:23:47.000,337,11098049,-795,0,1764735826,13269.022049489991,340.84862676000193,54124.0739064 2025-12-03,04:23:48.000,337,11098086,-795,0,1764735827,13268.92774115,340.8345285000032,54123.71057616 2025-12-03,04:23:49.000,337,11098081,-795,0,1764735828,13268.86711436,340.8345285000032,54123.76647312 2025-12-03,04:23:50.000,337,11098087,-795,0,1764735829,13268.833432809995,340.7851845900004,54123.75249888001 2025-12-03,04:23:51.000,337,11098094,-795,0,1764735830,13268.90753222,340.8204302400045,54124.17172608 2025-12-03,04:23:52.000,337,11098086,-795,0,1764735831,13268.894059599996,340.86977415,54124.32544272001 2025-12-03,04:23:53.000,337,11098087,-755,0,1764735832,13268.86037804999,340.88387240999873,54124.27653288001 2025-12-03,04:23:54.000,337,11098100,-795,0,1764735833,13268.72565185,340.92616719000216,54124.19268744 2025-12-03,04:23:55.000,337,11098070,-795,0,1764735834,13268.88058697999,340.9191180600028,54124.164738960004 2025-12-03,04:23:56.000,337,11098119,-795,0,1764735835,13268.873850669996,340.94731458000024,54123.899228400005 2025-12-03,04:23:57.000,337,11098067,-795,0,1764735836,13268.88058697999,340.996658490003,54123.95512536 2025-12-03,04:23:58.000,337,11098094,-795,0,1764735837,13268.80648757,340.9332163200015,54123.74551176 2025-12-03,04:23:59.000,337,11098078,-795,0,1764735838,13268.8266965,341.13764109000476,54124.22762304001 2025-12-03,04:24:00.000,337,11098133,-795,0,1764735839,13268.894059599996,341.1799358700009,54124.34640408001 2025-12-03,04:24:01.000,337,11098076,-795,0,1764735840,13268.873850669996,341.2433780400024,54124.41627528 2025-12-03,04:24:02.000,337,11098043,-795,0,1764735841,13268.90079590999,341.35616411999945,54124.451210880005 2025-12-03,04:24:03.000,337,11098062,-795,0,1764735842,13268.921004839991,341.4125571600016,54124.10884200001 2025-12-03,04:24:04.000,337,11098022,-795,0,1764735843,13268.88732329,341.4900975900018,54123.969099600006 2025-12-03,04:24:05.000,337,11098024,-795,0,1764735844,13268.921004839991,341.5958345399995,54123.997048080004 2025-12-03,04:24:06.000,337,11098082,-795,0,1764735845,13268.974895319996,341.7227188800025,54124.54204344001 2025-12-03,04:24:07.000,337,11098103,-795,0,1764735846,13268.92774115,341.86370148000424,54124.38133968 2025-12-03,04:24:08.000,337,11098069,-795,0,1764735847,13268.81996018999,341.8848488700023,54123.99006096001 2025-12-03,04:24:09.000,337,11098094,-795,0,1764735848,13269.008576870001,342.0681262500002,54124.44422376001 2025-12-03,04:24:10.000,337,11098080,-795,0,1764735849,13269.069203660001,342.1386175500011,54124.55601768 2025-12-03,04:24:11.000,337,11098085,-795,0,1764735850,13269.075939969996,342.20910885000194,54124.22063592 2025-12-03,04:24:12.000,337,11098069,-795,0,1764735851,13269.001840559991,342.2796001500028,54124.03198368 2025-12-03,04:24:13.000,337,11098063,-795,0,1764735852,13269.089412590001,342.4417301400026,54124.46518512001 2025-12-03,04:24:14.000,337,11098119,-795,0,1764735853,13269.089412590001,342.5263197000022,54124.569991920005 2025-12-03,04:24:15.000,337,11098064,-795,0,1764735854,13269.176984619997,342.6250075200005,54124.73069568001 2025-12-03,04:24:16.000,337,11098073,-795,0,1764735855,13269.230875100002,342.66730230000394,54124.807554000006 2025-12-03,04:24:17.000,337,11098078,-795,0,1764735856,13269.237611409997,342.76599012000224,54124.82152824 2025-12-03,04:24:18.000,337,11098053,-795,0,1764735857,13269.129830450001,342.7377936000048,54124.1437776 2025-12-03,04:24:19.000,337,11098037,-795,0,1764735858,13269.271292960002,342.84353055000247,54124.353391200006 2025-12-03,04:24:20.000,337,11098063,-795,0,1764735859,13269.278029269997,342.9210709800027,54124.353391200006 2025-12-03,04:24:21.000,337,11098108,-795,0,1764735860,13269.278029269997,343.019758800001,54124.79357976 2025-12-03,04:24:22.000,337,11098087,-795,0,1764735861,13269.264556649992,343.0409061899991,54124.77960552001 2025-12-03,04:24:23.000,337,11098023,-795,0,1764735862,13269.237611409997,343.06205358000443,54124.81454112 2025-12-03,04:24:24.000,337,11098084,-795,0,1764735863,13269.197193549997,343.0550044499978,54124.737682800005 2025-12-03,04:24:25.000,337,11098093,-795,0,1764735864,13269.271292960002,343.11139748999994,54124.73069568001 2025-12-03,04:24:26.000,337,11098029,-795,0,1764735865,13269.264556649992,343.12549574999866,54124.5979404 2025-12-03,04:24:27.000,337,11098065,-795,0,1764735866,13269.244347719992,343.16074140000273,54124.56300480001 2025-12-03,04:24:28.000,337,11098124,-795,0,1764735867,13269.042258419991,343.09025010000187,54124.304481360006 2025-12-03,04:24:29.000,337,11098091,-795,0,1764735868,13269.217402479997,343.2664783500004,54124.688772960006 2025-12-03,04:24:30.000,337,11098098,-795,0,1764735869,13269.089412590001,343.2805766099991,54124.66082448001 2025-12-03,04:24:31.000,337,11098042,-795,0,1764735870,13269.251084030002,343.32287139000255,54124.82851536001 2025-12-03,04:24:32.000,337,11098091,-795,0,1764735871,13269.251084030002,343.3792644300047,54124.96127064 2025-12-03,04:24:33.000,337,11098091,-795,0,1764735872,13269.257820339997,343.33696965000127,54124.62588888 2025-12-03,04:24:34.000,337,11098063,-795,0,1764735873,13269.237611409997,343.4286083400002,54124.41627528 2025-12-03,04:24:35.000,337,11098078,-795,0,1764735874,13269.318447129997,343.4638539900043,54124.688772960006 2025-12-03,04:24:36.000,337,11098083,-795,0,1764735875,13269.298238199997,343.47090312000364,54124.807554000006 2025-12-03,04:24:37.000,337,11098083,-795,0,1764735876,13269.331919750002,343.5131978999998,54124.87043808 2025-12-03,04:24:38.000,337,11098099,-795,0,1764735877,13269.264556649992,343.54844355000387,54124.639863120006 2025-12-03,04:24:39.000,337,11098021,-795,0,1764735878,13269.338656059997,343.5766400700013,54124.72370856 2025-12-03,04:24:40.000,337,11098087,-795,0,1764735879,13269.466645949993,343.6118857199981,54124.618901760005 2025-12-03,04:24:41.000,337,11098097,-795,0,1764735880,13269.426228089993,343.61893485000473,54124.53505632 2025-12-03,04:24:42.000,337,11098055,-795,0,1764735881,13269.534009049989,343.6400822400028,54124.54204344001 2025-12-03,04:24:43.000,337,11098081,-795,0,1764735882,13269.581163219998,343.7035244100043,54124.9123608 2025-12-03,04:24:44.000,337,11098074,-795,0,1764735883,13269.567690599994,343.7035244100043,54124.70973432001 2025-12-03,04:24:45.000,337,11098103,-795,0,1764735884,13269.567690599994,343.7035244100043,54124.62588888 2025-12-03,04:24:46.000,337,11098068,-795,0,1764735885,13269.67547155999,343.76696657999855,54124.80056688001 2025-12-03,04:24:47.000,337,11098031,-795,0,1764735886,13269.80346145,343.7599174499992,54124.79357976 2025-12-03,04:24:48.000,337,11098102,-795,0,1764735887,13269.73609834999,343.7035244100043,54124.283520000005 2025-12-03,04:24:49.000,337,11098094,-795,0,1764735888,13269.92471503,343.8022122300026,54124.59095328001 2025-12-03,04:24:50.000,337,11098077,-795,0,1764735889,13269.992078129995,343.87975266000285,54125.03114184 2025-12-03,04:24:51.000,337,11098037,-795,0,1764735890,13269.992078129995,343.8586052700048,54124.982232 2025-12-03,04:24:52.000,337,11098091,-795,0,1764735891,13270.03923229999,343.922047439999,54124.975244880006 2025-12-03,04:24:53.000,337,11098050,-795,0,1764735892,13269.97860550999,343.85155613999814,54124.67479872 2025-12-03,04:24:54.000,337,11098066,-795,0,1764735893,13270.133540639996,343.92909656999836,54124.86345096 2025-12-03,04:24:55.000,337,11098068,-795,0,1764735894,13269.992078129995,343.9572930900031,54124.402301040005 2025-12-03,04:24:56.000,337,11098054,-795,0,1764735895,13270.227848980001,343.9854896100005,54124.737682800005 2025-12-03,04:24:57.000,337,11098116,-795,0,1764735896,13270.281739459992,343.9925387399999,54124.87742520001 2025-12-03,04:24:58.000,337,11098070,-795,0,1764735897,13270.072913849996,343.9361456999977,54124.5979404 2025-12-03,04:24:59.000,337,11098046,-795,0,1764735898,13270.295212079996,343.97844048000115,54124.91934792 2025-12-03,04:25:00.000,337,11098036,-795,0,1764735899,13270.376047799997,343.9854896100005,54124.9123608 2025-12-03,04:25:01.000,337,11098054,-795,0,1764735900,13270.416465659997,343.9713913500018,54125.03114184 2025-12-03,04:25:02.000,337,11098063,-795,0,1764735901,13270.456883519997,343.9502439600037,54124.79357976 2025-12-03,04:25:03.000,337,11098075,-795,0,1764735902,13270.450147210002,343.922047439999,54124.67479872 2025-12-03,04:25:04.000,337,11098080,-795,0,1764735903,13270.510774000002,343.9572930900031,54124.72370856 2025-12-03,04:25:05.000,337,11098095,-795,0,1764735904,13270.611818650003,343.9572930900031,54125.20581984 2025-12-03,04:25:06.000,337,11098075,-795,0,1764735905,13270.685918059993,343.94319483000436,54125.24774256 2025-12-03,04:25:07.000,337,11098071,-795,0,1764735906,13270.665709129993,343.8868017900022,54125.23376832001 2025-12-03,04:25:08.000,337,11098059,-795,0,1764735907,13270.443410899992,343.8233596200007,54124.7027472 2025-12-03,04:25:09.000,337,11098078,-795,0,1764735908,13270.645500199993,343.9009000500009,54125.08005168 2025-12-03,04:25:10.000,337,11098065,-795,0,1764735909,13270.672445439988,343.8868017900022,54124.856463840006 2025-12-03,04:25:11.000,337,11098064,-795,0,1764735910,13270.692654369988,343.9009000500009,54124.9123608 2025-12-03,04:25:12.000,337,11098141,-795,0,1764735911,13270.753281159989,343.92909656999836,54125.32460088 2025-12-03,04:25:13.000,337,11098094,-795,0,1764735912,13270.733072229988,343.9361456999977,54125.34556224 2025-12-03,04:25:14.000,337,11098090,-795,0,1764735913,13270.712863299988,343.92909656999836,54125.32460088 2025-12-03,04:25:15.000,337,11098054,-795,0,1764735914,13270.672445439988,343.92909656999836,54125.170884240004 2025-12-03,04:25:16.000,337,11098087,-795,0,1764735915,13270.746544849993,343.922047439999,54125.34556224 2025-12-03,04:25:17.000,337,11098140,-795,0,1764735916,13270.773490089989,343.9361456999977,54125.04511608001 2025-12-03,04:25:18.000,337,11098100,-795,0,1764735917,13270.645500199993,343.8868017900022,54124.75864416001 2025-12-03,04:25:19.000,337,11098039,-795,0,1764735918,13270.679181749998,343.9502439600037,54124.99620624001 2025-12-03,04:25:20.000,337,11098090,-795,0,1764735919,13270.719599609998,343.99958786999923,54125.42940768001 2025-12-03,04:25:21.000,337,11098081,-795,0,1764735920,13270.726335919993,343.9925387399999,54125.42242056 2025-12-03,04:25:22.000,337,11098086,-795,0,1764735921,13270.706126989993,344.0207352600046,54125.39447208 2025-12-03,04:25:23.000,337,11098046,-795,0,1764735922,13270.611818650003,343.9854896100005,54125.10800016 2025-12-03,04:25:24.000,337,11098053,-795,0,1764735923,13270.638763889998,343.96434222000244,54125.0521032 2025-12-03,04:25:25.000,337,11098045,-795,0,1764735924,13270.584873409993,344.02778439000394,54124.975244880006 2025-12-03,04:25:26.000,337,11098037,-795,0,1764735925,13270.537719239997,344.0207352600046,54124.99620624001 2025-12-03,04:25:27.000,337,11098064,-795,0,1764735926,13270.470356140002,344.048931780002,54125.21979408 2025-12-03,04:25:28.000,337,11098126,-795,0,1764735927,13270.409729350002,343.99958786999923,54124.975244880006 2025-12-03,04:25:29.000,337,11098052,-795,0,1764735928,13270.450147210002,344.0348335200033,54125.28267816001 2025-12-03,04:25:30.000,337,11098102,-795,0,1764735929,13270.402993039992,344.0348335200033,54125.32460088 2025-12-03,04:25:31.000,337,11098115,-795,0,1764735930,13270.328893630001,344.01368612999795,54125.28267816001 2025-12-03,04:25:32.000,337,11098076,-795,0,1764735931,13270.295212079996,343.9713913500018,54124.89139944 2025-12-03,04:25:33.000,337,11098121,-795,0,1764735932,13270.160485879991,343.922047439999,54124.807554000006 2025-12-03,04:25:34.000,337,11098033,-795,0,1764735933,13270.072913849996,343.9502439600037,54124.856463840006 2025-12-03,04:25:35.000,337,11098031,-795,0,1764735934,13270.153749569996,343.97844048000115,54125.191845600006 2025-12-03,04:25:36.000,337,11098066,-795,0,1764735935,13270.14701326,343.9713913500018,54125.19883272 2025-12-03,04:25:37.000,337,11098100,-795,0,1764735936,13270.153749569996,343.97844048000115,54125.20581984 2025-12-03,04:25:38.000,337,11098083,-795,0,1764735937,13270.02575968,343.94319483000436,54124.81454112 2025-12-03,04:25:39.000,337,11098077,-795,0,1764735938,13270.03923229999,344.0207352600046,54124.73069568001 2025-12-03,04:25:40.000,337,11098063,-795,0,1764735939,13270.012287059995,343.9925387399999,54124.521082080006 2025-12-03,04:25:41.000,337,11098120,-795,0,1764735940,13269.93818764999,344.04188265000266,54124.57697904 2025-12-03,04:25:42.000,337,11098096,-795,0,1764735941,13269.98534182,344.0982756900048,54124.91934792 2025-12-03,04:25:43.000,337,11098066,-795,0,1764735942,13270.052704919995,344.11237395000353,54125.05909032 2025-12-03,04:25:44.000,337,11098088,-795,0,1764735943,13270.01902336999,344.10532482000417,54125.04511608001 2025-12-03,04:25:45.000,337,11098092,-795,0,1764735944,13269.971869199995,344.10532482000417,54124.982232 2025-12-03,04:25:46.000,337,11098126,-795,0,1764735945,13269.951660269995,344.0912265599982,54124.58396616 2025-12-03,04:25:47.000,337,11098049,-795,0,1764735946,13269.870824549995,344.11237395000353,54124.66082448001 2025-12-03,04:25:48.000,337,11098111,-795,0,1764735947,13269.80346145,344.0912265599982,54124.332429840004 2025-12-03,04:25:49.000,337,11098087,-795,0,1764735948,13269.78325252,344.1969635100031,54124.82851536001 2025-12-03,04:25:50.000,337,11098037,-795,0,1764735949,13269.749570969994,344.2040126400025,54124.7027472 2025-12-03,04:25:51.000,337,11098065,-795,0,1764735950,13269.76304359,344.253356549998,54124.87742520001 2025-12-03,04:25:52.000,337,11098093,-795,0,1764735951,13269.702416799999,344.2604056800046,54124.75864416001 2025-12-03,04:25:53.000,337,11098099,-795,0,1764735952,13269.682207869999,344.33794611000485,54124.835502480004 2025-12-03,04:25:54.000,337,11098072,-795,0,1764735953,13269.682207869999,344.33794611000485,54124.29749424001 2025-12-03,04:25:55.000,337,11098046,-795,0,1764735954,13269.655262629989,344.3308969799982,54124.27653288001 2025-12-03,04:25:56.000,337,11098029,-795,0,1764735955,13269.513800119988,344.3167987199995,54123.84333144001 2025-12-03,04:25:57.000,337,11098089,-795,0,1764735956,13269.560954289998,344.4507321900019,54124.56300480001 2025-12-03,04:25:58.000,337,11098064,-795,0,1764735957,13269.547481669993,344.45778132000123,54124.43723664 2025-12-03,04:25:59.000,337,11098071,-795,0,1764735958,13269.567690599994,344.5494200100002,54124.63287600001 2025-12-03,04:26:00.000,337,11098092,-795,0,1764735959,13269.500327499998,344.5635182699989,54124.43723664 2025-12-03,04:26:01.000,337,11098079,-795,0,1764735960,13269.614844769989,344.5494200100002,54124.44422376001 2025-12-03,04:26:02.000,337,11098024,-795,0,1764735961,13269.628317389994,344.5776165300049,54124.43024952 2025-12-03,04:26:03.000,337,11098028,-795,0,1764735962,13269.574426909989,344.57056739999825,54124.33941696 2025-12-03,04:26:04.000,337,11098028,-795,0,1764735963,13269.540745359998,344.58466566000425,54124.44422376001 2025-12-03,04:26:05.000,337,11098014,-795,0,1764735964,13269.507063809993,344.5917147900036,54124.51409496001 2025-12-03,04:26:06.000,337,11098035,-795,0,1764735965,13269.554217979989,344.57056739999825,54124.57697904 2025-12-03,04:26:07.000,337,11098056,-795,0,1764735966,13269.567690599994,344.6128621800017,54124.521082080006 2025-12-03,04:26:08.000,337,11098068,-795,0,1764735967,13269.406019159993,344.4295848000038,54123.934164 2025-12-03,04:26:09.000,337,11098076,-795,0,1764735968,13269.513800119988,344.5282726200021,54124.12281624 2025-12-03,04:26:10.000,337,11098052,-795,0,1764735969,13269.419491779998,344.48597783999867,54124.0040352 2025-12-03,04:26:11.000,337,11098091,-795,0,1764735970,13269.513800119988,344.493026969998,54124.51409496001 2025-12-03,04:26:12.000,337,11098093,-795,0,1764735971,13269.574426909989,344.47187957999995,54124.451210880005 2025-12-03,04:26:13.000,337,11098110,-795,0,1764735972,13269.493591189988,344.45778132000123,54124.40928816 2025-12-03,04:26:14.000,337,11098101,-795,0,1764735973,13269.419491779998,344.4154865399978,54124.2485844 2025-12-03,04:26:15.000,337,11098083,-795,0,1764735974,13269.385810229993,344.4295848000038,54124.283520000005 2025-12-03,04:26:16.000,337,11098083,-795,0,1764735975,13269.507063809993,344.4013882799991,54124.08089352 2025-12-03,04:26:17.000,337,11098112,-795,0,1764735976,13269.534009049989,344.4154865399978,54124.04595792 2025-12-03,04:26:18.000,337,11098055,-795,0,1764735977,13269.392546540003,344.3308969799982,54123.76647312 2025-12-03,04:26:19.000,337,11098060,-795,0,1764735978,13269.453173329988,344.4154865399978,54124.22063592 2025-12-03,04:26:20.000,337,11098033,-795,0,1764735979,13269.372337610002,344.3943391499997,54124.066919280005 2025-12-03,04:26:21.000,337,11098050,-795,0,1764735980,13269.392546540003,344.42253567000444,54124.136790480006 2025-12-03,04:26:22.000,337,11098099,-795,0,1764735981,13269.419491779998,344.4789287099993,54124.19967456 2025-12-03,04:26:23.000,337,11098095,-795,0,1764735982,13269.406019159993,344.5282726200021,54123.948138240004 2025-12-03,04:26:24.000,337,11098058,-795,0,1764735983,13269.446437019993,344.55646913999954,54123.81538296 2025-12-03,04:26:25.000,337,11098066,-795,0,1764735984,13269.399282849998,344.5423708800008,54123.780447360004 2025-12-03,04:26:26.000,337,11098087,-795,0,1764735985,13269.406019159993,344.59876392000297,54124.03897080001 2025-12-03,04:26:27.000,337,11098072,-795,0,1764735986,13269.446437019993,344.6763043500032,54124.17172608 2025-12-03,04:26:28.000,337,11098034,-795,0,1764735987,13269.392546540003,344.70450087000063,54123.75249888001 2025-12-03,04:26:29.000,337,11098157,-795,0,1764735988,13269.446437019993,344.80318868999893,54124.018009440006 2025-12-03,04:26:30.000,337,11098052,-795,0,1764735989,13269.486854879993,344.80318868999893,54123.89224128001 2025-12-03,04:26:31.000,337,11098080,-795,0,1764735990,13269.466645949993,344.8595817300011,54123.64070496 2025-12-03,04:26:32.000,337,11098108,-795,0,1764735991,13269.655262629989,344.9723678099981,54123.89224128001 2025-12-03,04:26:33.000,337,11098076,-795,0,1764735992,13269.709153109994,345.04990823999833,54124.12281624 2025-12-03,04:26:34.000,337,11098081,-795,0,1764735993,13269.729362039994,345.1344977999979,54124.19268744 2025-12-03,04:26:35.000,337,11098075,-795,0,1764735994,13269.71588941999,345.16269432000263,54123.969099600006 2025-12-03,04:26:36.000,337,11098067,-795,0,1764735995,13269.789988829994,345.2472838800022,54124.05993216001 2025-12-03,04:26:37.000,337,11098034,-795,0,1764735996,13269.89776978999,345.33892257000116,54124.164738960004 2025-12-03,04:26:38.000,337,11098107,-795,0,1764735997,13269.682207869999,345.14154693000455,54123.235452 2025-12-03,04:26:39.000,337,11098080,-795,0,1764735998,13269.891033479995,345.38826648000395,54123.759486 2025-12-03,04:26:40.000,337,11098072,-795,0,1764735999,13269.891033479995,345.3812173500046,54123.73852464 2025-12-03,04:26:41.000,337,11098106,-795,0,1764736000,13270.08638647,345.42351213000074,54124.22762304001 2025-12-03,04:26:42.000,337,11098076,-795,0,1764736001,13270.133540639996,345.4517086499982,54124.12281624 2025-12-03,04:26:43.000,337,11098066,-795,0,1764736002,13270.12006801999,345.4305612600001,54123.8642928 2025-12-03,04:26:44.000,337,11098007,-795,0,1764736003,13270.349102560001,345.4305612600001,54124.0040352 2025-12-03,04:26:45.000,337,11098113,-795,0,1764736004,13270.436674589997,345.4658069100042,54123.801408720006 2025-12-03,04:26:46.000,337,11098078,-795,0,1764736005,13270.510774000002,345.5574456000031,54123.59179512 2025-12-03,04:26:47.000,337,11098091,-795,0,1764736006,13270.557928169997,345.740722980001,54123.73852464 2025-12-03,04:26:48.000,337,11098068,-795,0,1764736007,13270.376047799997,345.79711602000316,54123.81538296 2025-12-03,04:26:49.000,337,11098092,-795,0,1764736008,13270.416465659997,345.9240003599989,54124.1437776 2025-12-03,04:26:50.000,337,11098113,-795,0,1764736009,13270.369311490002,345.9380986200049,54124.32544272001 2025-12-03,04:26:51.000,337,11098082,-795,0,1764736010,13270.315421009996,345.8887547100021,54124.332429840004 2025-12-03,04:26:52.000,337,11098091,-795,0,1764736011,13270.328893630001,345.9028529700008,54124.31146848 2025-12-03,04:26:53.000,337,11098123,-795,0,1764736012,13270.268266840001,345.85350905999803,54123.97608672 2025-12-03,04:26:54.000,337,11098054,-795,0,1764736013,13270.214376359996,345.89580384000146,54123.97608672 2025-12-03,04:26:55.000,337,11098076,-795,0,1764736014,13270.234585289996,345.9240003599989,54124.353391200006 2025-12-03,04:26:56.000,337,11098077,-795,0,1764736015,13270.241321599991,345.96629514000233,54124.41627528 2025-12-03,04:26:57.000,337,11098062,-795,0,1764736016,13270.06617754,346.07908121999935,54124.521082080006 2025-12-03,04:26:58.000,337,11098053,-795,0,1764736017,13270.1065954,345.93104948999826,54124.31146848 2025-12-03,04:26:59.000,337,11098084,-795,0,1764736018,13270.200903739991,346.0508847000019,54124.5280692 2025-12-03,04:27:00.000,337,11098010,-795,0,1764736019,13270.16722219,346.0085899199985,54124.185700320006 2025-12-03,04:27:01.000,337,11098089,-795,0,1764736020,13270.153749569996,346.06498296000063,54124.33941696 2025-12-03,04:27:02.000,337,11098029,-795,0,1764736021,13270.14701326,346.1213760000028,54124.3883268 2025-12-03,04:27:03.000,337,11098106,-795,0,1764736022,13270.072913849996,346.1566216499996,54124.56300480001 2025-12-03,04:27:04.000,337,11098101,-795,0,1764736023,13270.07965015999,346.17776903999766,54124.68178584001 2025-12-03,04:27:05.000,337,11098100,-795,0,1764736024,13270.12680433,346.2130146900017,54124.80056688001 2025-12-03,04:27:06.000,337,11098055,-795,0,1764736025,13270.12680433,346.20596556000237,54124.79357976 2025-12-03,04:27:07.000,337,11098110,-795,0,1764736026,13270.08638647,346.2694077300039,54124.58396616 2025-12-03,04:27:08.000,337,11098069,-795,0,1764736027,13269.75630727999,346.06498296000063,54123.77346024001 2025-12-03,04:27:09.000,337,11098108,-795,0,1764736028,13270.00555075,346.27645686000324,54124.39531392001 2025-12-03,04:27:10.000,337,11098138,-795,0,1764736029,13269.99881443999,346.29055512000195,54124.64685024 2025-12-03,04:27:11.000,337,11098094,-795,0,1764736030,13270.052704919995,346.32580076999875,54124.77960552001 2025-12-03,04:27:12.000,337,11098083,-795,0,1764736031,13270.09985908999,346.2623586000045,54124.87043808 2025-12-03,04:27:13.000,337,11098063,-795,0,1764736032,13270.05944122999,346.3328498999981,54124.856463840006 2025-12-03,04:27:14.000,337,11098090,-795,0,1764736033,13270.06617754,346.31170251000003,54124.82152824 2025-12-03,04:27:15.000,337,11098091,-795,0,1764736034,13270.052704919995,346.2976042500013,54124.40928816 2025-12-03,04:27:16.000,337,11098066,-795,0,1764736035,13270.08638647,346.3187516399994,54124.46518512001 2025-12-03,04:27:17.000,337,11098083,-795,0,1764736036,13270.160485879991,346.3328498999981,54124.60492752 2025-12-03,04:27:18.000,337,11098072,-795,0,1764736037,13270.032495989995,346.2623586000045,54124.618901760005 2025-12-03,04:27:19.000,337,11098059,-795,0,1764736038,13270.200903739991,346.29055512000195,54124.7726184 2025-12-03,04:27:20.000,337,11098100,-795,0,1764736039,13270.248057910001,346.2694077300039,54124.9123608 2025-12-03,04:27:21.000,337,11098050,-795,0,1764736040,13270.328893630001,346.2623586000045,54124.91934792 2025-12-03,04:27:22.000,337,11098081,-795,0,1764736041,13270.369311490002,346.22711295000045,54124.67479872 2025-12-03,04:27:23.000,337,11098030,-795,0,1764736042,13270.396256729997,346.198916430003,54124.353391200006 2025-12-03,04:27:24.000,337,11098121,-795,0,1764736043,13270.477092449997,346.16367077999894,54124.58396616 2025-12-03,04:27:25.000,337,11098084,-795,0,1764736044,13270.504037689992,346.22711295000045,54124.905373680005 2025-12-03,04:27:26.000,337,11098143,-795,0,1764736045,13270.591609720002,346.19186730000365,54124.905373680005 2025-12-03,04:27:27.000,337,11098073,-795,0,1764736046,13270.517510309997,346.1848181700043,54124.807554000006 2025-12-03,04:27:28.000,337,11098061,-795,0,1764736047,13270.477092449997,346.09317947999807,54124.73069568001 2025-12-03,04:27:29.000,337,11098047,-795,0,1764736048,13270.679181749998,346.1143268700034,54124.89139944 2025-12-03,04:27:30.000,337,11098105,-795,0,1764736049,13270.733072229988,346.0861303499987,54124.74466992 2025-12-03,04:27:31.000,337,11098050,-795,0,1764736050,13270.746544849993,346.07203209,54124.688772960006 2025-12-03,04:27:32.000,337,11098046,-795,0,1764736051,13270.746544849993,346.0367864400032,54124.81454112 2025-12-03,04:27:33.000,337,11098100,-795,0,1764736052,13270.719599609998,345.9874425300004,54124.9123608 2025-12-03,04:27:34.000,337,11098072,-795,0,1764736053,13270.658972819998,345.93104948999826,54124.89838656001 2025-12-03,04:27:35.000,337,11098104,-795,0,1764736054,13270.786962709994,345.9521968800036,54125.06607744001 2025-12-03,04:27:36.000,337,11098111,-795,0,1764736055,13270.847589499994,345.91695122999954,54125.170884240004 2025-12-03,04:27:37.000,337,11098097,-795,0,1764736056,13270.780226399998,345.9028529700008,54124.79357976 2025-12-03,04:27:38.000,337,11098037,-795,0,1764736057,13270.490565070002,345.6561334200014,54124.05993216001 2025-12-03,04:27:39.000,337,11098012,-795,0,1764736058,13270.719599609998,345.88170558000274,54124.7027472 2025-12-03,04:27:40.000,337,11098024,-795,0,1764736059,13270.719599609998,345.81826341000124,54125.003193360004 2025-12-03,04:27:41.000,337,11098001,-795,0,1764736060,13270.665709129993,345.8887547100021,54125.003193360004 2025-12-03,04:27:42.000,337,11098071,-795,0,1764736061,13270.733072229988,345.88170558000274,54125.191845600006 2025-12-03,04:27:43.000,337,11098069,-795,0,1764736062,13270.638763889998,345.94514775000425,54125.14293576001 2025-12-03,04:27:44.000,337,11098063,-795,0,1764736063,13270.584873409993,345.93104948999826,54124.94729640001 2025-12-03,04:27:45.000,337,11098062,-795,0,1764736064,13270.652236509988,345.9521968800036,54124.91934792 2025-12-03,04:27:46.000,337,11098080,-795,0,1764736065,13270.605082339993,345.89580384000146,54124.905373680005 2025-12-03,04:27:47.000,337,11098056,-795,0,1764736066,13270.578137099998,345.95924601000297,54125.26870392 2025-12-03,04:27:48.000,337,11098064,-795,0,1764736067,13270.429938280002,346.01563904999784,54124.96825776001 2025-12-03,04:27:49.000,337,11098024,-795,0,1764736068,13270.477092449997,346.0508847000019,54125.16389712001 2025-12-03,04:27:50.000,337,11098097,-795,0,1764736069,13270.436674589997,346.0226881800045,54125.170884240004 2025-12-03,04:27:51.000,337,11098034,-795,0,1764736070,13270.429938280002,346.10727774000406,54125.24774256 2025-12-03,04:27:52.000,337,11098095,-795,0,1764736071,13270.517510309997,346.0508847000019,54125.11498728001 2025-12-03,04:27:53.000,337,11098125,-795,0,1764736072,13270.436674589997,346.0861303499987,54125.08005168 2025-12-03,04:27:54.000,337,11098114,-795,0,1764736073,13270.402993039992,346.09317947999807,54124.89838656001 2025-12-03,04:27:55.000,337,11098035,-795,0,1764736074,13270.490565070002,346.16367077999894,54125.41543344 2025-12-03,04:27:56.000,337,11098090,-795,0,1764736075,13270.470356140002,346.1566216499996,54125.45036904001 2025-12-03,04:27:57.000,337,11098071,-795,0,1764736076,13270.423201969992,346.1354742600015,54125.38049784001 2025-12-03,04:27:58.000,337,11098123,-795,0,1764736077,13270.227848980001,346.0085899199985,54124.88441232 2025-12-03,04:27:59.000,337,11098116,-795,0,1764736078,13270.322157319992,346.1707199099983,54125.31761376 2025-12-03,04:28:00.000,337,11098103,-795,0,1764736079,13270.497301379997,346.0861303499987,54125.31761376 2025-12-03,04:28:01.000,337,11098080,-795,0,1764736080,13270.483828759992,346.07908121999935,54125.32460088 2025-12-03,04:28:02.000,337,11098065,-795,0,1764736081,13270.477092449997,346.07908121999935,54125.60408568 2025-12-03,04:28:03.000,337,11098027,-795,0,1764736082,13270.389520420002,346.07908121999935,54125.44338192 2025-12-03,04:28:04.000,337,11098067,-795,0,1764736083,13270.443410899992,346.0367864400032,54125.53421448 2025-12-03,04:28:05.000,337,11098096,-795,0,1764736084,13270.409729350002,346.09317947999807,54125.52024024001 2025-12-03,04:28:06.000,337,11098081,-795,0,1764736085,13270.463619829992,346.0861303499987,54125.66696976001 2025-12-03,04:28:07.000,337,11098109,-795,0,1764736086,13270.490565070002,346.0861303499987,54125.38748496 2025-12-03,04:28:08.000,337,11098093,-795,0,1764736087,13270.402993039992,346.01563904999784,54125.08005168 2025-12-03,04:28:09.000,337,11098078,-795,0,1764736088,13270.497301379997,346.06498296000063,54125.31062664001 2025-12-03,04:28:10.000,337,11098097,-795,0,1764736089,13270.530982930002,346.07203209,54125.77876368 2025-12-03,04:28:11.000,337,11098058,-795,0,1764736090,13270.416465659997,346.10727774000406,54125.743828080005 2025-12-03,04:28:12.000,337,11098098,-795,0,1764736091,13270.456883519997,346.01563904999784,54125.68793112001 2025-12-03,04:28:13.000,337,11098101,-795,0,1764736092,13270.396256729997,346.01563904999784,54125.59011144 2025-12-03,04:28:14.000,337,11098083,-795,0,1764736093,13270.308684700001,345.9521968800036,54125.408446320005 2025-12-03,04:28:15.000,337,11098106,-795,0,1764736094,13270.376047799997,345.9733442700017,54125.42242056 2025-12-03,04:28:16.000,337,11098104,-795,0,1764736095,13270.436674589997,345.99449165999977,54125.46434328 2025-12-03,04:28:17.000,337,11098113,-795,0,1764736096,13270.389520420002,346.04383557000256,54125.7508152 2025-12-03,04:28:18.000,337,11098082,-795,0,1764736097,13270.234585289996,345.93104948999826,54125.240755440005 2025-12-03,04:28:19.000,337,11098044,-795,0,1764736098,13270.355838869997,346.0015407899991,54125.63902128001 2025-12-03,04:28:20.000,337,11098052,-795,0,1764736099,13270.416465659997,346.0508847000019,54125.680944 2025-12-03,04:28:21.000,337,11098062,-795,0,1764736100,13270.382784109992,346.0508847000019,54125.63902128001 2025-12-03,04:28:22.000,337,11098096,-795,0,1764736101,13270.416465659997,345.9874425300004,54125.35254936001 2025-12-03,04:28:23.000,337,11098062,-795,0,1764736102,13270.436674589997,346.0367864400032,54125.41543344 2025-12-03,04:28:24.000,337,11098079,-795,0,1764736103,13270.436674589997,346.02973731000384,54125.49927888001 2025-12-03,04:28:25.000,337,11098106,-795,0,1764736104,13270.544455549993,346.1213760000028,54125.8905576 2025-12-03,04:28:26.000,337,11098110,-795,0,1764736105,13270.564664479993,346.1495725200002,54125.84863488 2025-12-03,04:28:27.000,337,11098000,-795,0,1764736106,13270.557928169997,346.1495725200002,54125.694918240006 2025-12-03,04:28:28.000,337,11098109,-795,0,1764736107,13270.504037689992,346.10727774000406,54125.37351072 2025-12-03,04:28:29.000,337,11098020,-795,0,1764736108,13270.537719239997,346.19186730000365,54125.39447208 2025-12-03,04:28:30.000,337,11098069,-795,0,1764736109,13270.618554959998,346.2130146900017,54125.52024024001 2025-12-03,04:28:31.000,337,11098119,-795,0,1764736110,13270.618554959998,346.2200638200011,54125.53421448 2025-12-03,04:28:32.000,337,11098127,-795,0,1764736111,13270.638763889998,346.20596556000237,54125.86959624 2025-12-03,04:28:33.000,337,11098028,-795,0,1764736112,13270.598346029998,346.20596556000237,54125.76478944001 2025-12-03,04:28:34.000,337,11098108,-795,0,1764736113,13270.618554959998,346.198916430003,54125.94645456 2025-12-03,04:28:35.000,337,11098060,-795,0,1764736114,13270.598346029998,346.22711295000045,54125.93946744 2025-12-03,04:28:36.000,337,11098069,-795,0,1764736115,13270.625291269993,346.1495725200002,54125.72985384 2025-12-03,04:28:37.000,337,11098060,-795,0,1764736116,13270.544455549993,346.1143268700034,54125.408446320005 2025-12-03,04:28:38.000,337,11098099,-795,0,1764736117,13270.477092449997,346.10727774000406,54125.457356160005 2025-12-03,04:28:39.000,337,11098074,-795,0,1764736118,13270.490565070002,346.14252339000086,54125.8206864 2025-12-03,04:28:40.000,337,11098087,-795,0,1764736119,13270.564664479993,346.1143268700034,54125.98139016001 2025-12-03,04:28:41.000,337,11098092,-795,0,1764736120,13270.584873409993,346.1002286100047,54125.97440304001 2025-12-03,04:28:42.000,337,11098113,-795,0,1764736121,13270.537719239997,346.0508847000019,54126.030300000006 2025-12-03,04:28:43.000,337,11098055,-795,0,1764736122,13270.429938280002,346.02973731000384,54125.79972504 2025-12-03,04:28:44.000,337,11098057,-795,0,1764736123,13270.423201969992,345.96629514000233,54125.576137200005 2025-12-03,04:28:45.000,337,11098011,-795,0,1764736124,13270.275003149996,345.85350905999803,54125.2966524 2025-12-03,04:28:46.000,337,11098064,-795,0,1764736125,13270.416465659997,345.9099021000002,54125.66696976001 2025-12-03,04:28:47.000,337,11098047,-795,0,1764736126,13270.362575179992,345.9733442700017,54125.960428800005 2025-12-03,04:28:48.000,337,11098038,-795,0,1764736127,13270.221112669991,345.8112142800019,54125.31761376 2025-12-03,04:28:49.000,337,11098073,-795,0,1764736128,13270.382784109992,345.95924601000297,54125.8905576 2025-12-03,04:28:50.000,337,11098041,-795,0,1764736129,13270.443410899992,345.94514775000425,54125.94645456 2025-12-03,04:28:51.000,337,11098050,-795,0,1764736130,13270.369311490002,345.89580384000146,54125.70889248 2025-12-03,04:28:52.000,337,11098051,-795,0,1764736131,13270.362575179992,345.85350905999803,54125.63902128001 2025-12-03,04:28:53.000,337,11098058,-795,0,1764736132,13270.342366249992,345.8041651500025,54125.49927888001 2025-12-03,04:28:54.000,337,11098052,-795,0,1764736133,13270.275003149996,345.81826341000124,54125.81369928001 2025-12-03,04:28:55.000,337,11098080,-795,0,1764736134,13270.308684700001,345.76891949999845,54125.97440304001 2025-12-03,04:28:56.000,337,11098070,-795,0,1764736135,13270.335629939997,345.71957559000293,54126.01632576 2025-12-03,04:28:57.000,337,11098045,-795,0,1764736136,13270.275003149996,345.6561334200014,54125.911518960005 2025-12-03,04:28:58.000,337,11098074,-795,0,1764736137,13270.14701326,345.4940034300016,54125.506266000004 2025-12-03,04:28:59.000,337,11098091,-795,0,1764736138,13270.18743112,345.4446595199988,54125.20581984 2025-12-03,04:29:00.000,337,11098086,-795,0,1764736139,13270.093122779996,345.43761038999946,54125.38748496 2025-12-03,04:29:01.000,337,11098059,-795,0,1764736140,13270.113331709996,345.43761038999946,54125.527227360006 2025-12-03,04:29:02.000,337,11098075,-795,0,1764736141,13270.180694809991,345.48695430000225,54125.792737920005 2025-12-03,04:29:03.000,337,11098072,-795,0,1764736142,13270.133540639996,345.50105256000097,54125.625047040005 2025-12-03,04:29:04.000,337,11098099,-795,0,1764736143,13270.133540639996,345.52219994999905,54125.56216296 2025-12-03,04:29:05.000,337,11098123,-795,0,1764736144,13270.342366249992,345.4940034300016,54125.77876368 2025-12-03,04:29:06.000,337,11098105,-795,0,1764736145,13270.389520420002,345.37416821999796,54125.45036904001 2025-12-03,04:29:07.000,337,11098040,-795,0,1764736146,13270.409729350002,345.29662778999773,54125.48530464 2025-12-03,04:29:08.000,337,11098028,-795,0,1764736147,13270.275003149996,345.1979399699994,54125.14293576001 2025-12-03,04:29:09.000,337,11098106,-795,0,1764736148,13270.328893630001,345.1979399699994,54125.6110728 2025-12-03,04:29:10.000,337,11098065,-795,0,1764736149,13270.295212079996,345.0992521500011,54125.59709856001 2025-12-03,04:29:11.000,337,11098096,-795,0,1764736150,13270.295212079996,345.04990823999833,54125.64600840001 2025-12-03,04:29:12.000,337,11098129,-795,0,1764736151,13270.335629939997,345.0992521500011,54125.7508152 2025-12-03,04:29:13.000,337,11098057,-795,0,1764736152,13270.261530529991,345.0710556300037,54125.59011144 2025-12-03,04:29:14.000,337,11098076,-795,0,1764736153,13270.248057910001,344.93007303000195,54125.23376832001 2025-12-03,04:29:15.000,337,11098002,-795,0,1764736154,13270.16722219,344.9230239000026,54125.10800016 2025-12-03,04:29:16.000,337,11098050,-795,0,1764736155,13270.227848980001,344.88072911999916,54125.45036904001 2025-12-03,04:29:17.000,337,11098092,-795,0,1764736156,13270.241321599991,344.8525326000017,54125.54818872001 2025-12-03,04:29:18.000,337,11098089,-795,0,1764736157,13270.08638647,344.69745174000127,54124.96825776001 2025-12-03,04:29:19.000,337,11098064,-795,0,1764736158,13270.254794219996,344.7749921700015,54125.40145920001 2025-12-03,04:29:20.000,337,11098071,-795,0,1764736159,13270.382784109992,344.7538447800034,54125.60408568 2025-12-03,04:29:21.000,337,11098050,-795,0,1764736160,13270.423201969992,344.6904026100019,54125.31761376 2025-12-03,04:29:22.000,337,11098078,-795,0,1764736161,13270.429938280002,344.71155,54125.338575120004 2025-12-03,04:29:23.000,337,11098054,-795,0,1764736162,13270.402993039992,344.71859912999935,54125.191845600006 2025-12-03,04:29:24.000,337,11098079,-795,0,1764736163,13270.470356140002,344.7256482599987,54125.32460088 2025-12-03,04:29:25.000,337,11098044,-795,0,1764736164,13270.443410899992,344.73269738999807,54125.3665236 2025-12-03,04:29:26.000,337,11098078,-795,0,1764736165,13270.564664479993,344.78204130000086,54125.49927888001 2025-12-03,04:29:27.000,337,11098054,-795,0,1764736166,13270.537719239997,344.78204130000086,54125.5412016 2025-12-03,04:29:28.000,337,11098081,-795,0,1764736167,13270.268266840001,344.5917147900036,54124.55601768 2025-12-03,04:29:29.000,337,11098074,-795,0,1764736168,13270.544455549993,344.80318868999893,54125.073064560005 2025-12-03,04:29:30.000,337,11098103,-795,0,1764736169,13270.578137099998,344.83138521000365,54125.17787136 2025-12-03,04:29:31.000,337,11098069,-795,0,1764736170,13270.530982930002,344.8877782499985,54125.42940768001 2025-12-03,04:29:32.000,337,11098062,-795,0,1764736171,13270.530982930002,344.93007303000195,54125.408446320005 2025-12-03,04:29:33.000,337,11098093,-795,0,1764736172,13270.490565070002,344.93007303000195,54125.31062664001 2025-12-03,04:29:34.000,337,11098043,-795,0,1764736173,13270.389520420002,344.95122042,54125.20581984 2025-12-03,04:29:35.000,337,11098077,-795,0,1764736174,13270.335629939997,345.0217117200009,54125.024154720006 2025-12-03,04:29:36.000,337,11098053,-795,0,1764736175,13270.369311490002,345.02876085000025,54124.96825776001 2025-12-03,04:29:37.000,337,11098096,-795,0,1764736176,13270.362575179992,345.0710556300037,54125.03812896 2025-12-03,04:29:38.000,337,11098065,-795,0,1764736177,13270.207640050001,345.07810476000304,54125.0521032 2025-12-03,04:29:39.000,337,11098018,-795,0,1764736178,13270.295212079996,345.169743450002,54125.16389712001 2025-12-03,04:29:40.000,337,11098092,-795,0,1764736179,13270.308684700001,345.17679258000135,54125.14992288 2025-12-03,04:29:41.000,337,11098103,-795,0,1764736180,13270.322157319992,345.17679258000135,54125.2267812 2025-12-03,04:29:42.000,337,11098079,-795,0,1764736181,13270.342366249992,345.2543330100016,54125.26870392 2025-12-03,04:29:43.000,337,11098055,-795,0,1764736182,13270.295212079996,345.2331856200035,54124.807554000006 2025-12-03,04:29:44.000,337,11098069,-795,0,1764736183,13270.281739459992,345.26138214000093,54124.8424896 2025-12-03,04:29:45.000,337,11098063,-795,0,1764736184,13270.423201969992,345.3177751800031,54124.94729640001 2025-12-03,04:29:46.000,337,11098083,-795,0,1764736185,13270.423201969992,345.3671190899986,54125.24774256 2025-12-03,04:29:47.000,337,11098023,-795,0,1764736186,13270.389520420002,345.3812173500046,54125.2267812 2025-12-03,04:29:48.000,337,11098055,-795,0,1764736187,13270.227848980001,345.33892257000116,54124.786592640005 2025-12-03,04:29:49.000,337,11098114,-795,0,1764736188,13270.355838869997,345.3459717000005,54125.03812896 2025-12-03,04:29:50.000,337,11098107,-795,0,1764736189,13270.355838869997,345.33892257000116,54124.786592640005 2025-12-03,04:29:51.000,337,11098127,-795,0,1764736190,13270.349102560001,345.282529529999,54124.76563128 2025-12-03,04:29:52.000,337,11098081,-795,0,1764736191,13270.477092449997,345.2684312700003,54124.94030928 2025-12-03,04:29:53.000,337,11098109,-795,0,1764736192,13270.470356140002,345.30367692000436,54125.26171680001 2025-12-03,04:29:54.000,337,11098086,-795,0,1764736193,13270.463619829992,345.2684312700003,54125.17787136 2025-12-03,04:29:55.000,337,11098020,-795,0,1764736194,13270.490565070002,345.24023475000286,54125.18485848001 2025-12-03,04:29:56.000,337,11098076,-795,0,1764736195,13270.497301379997,345.1838417100007,54125.2267812 2025-12-03,04:29:57.000,337,11098144,-795,0,1764736196,13270.470356140002,345.1344977999979,54125.03812896 2025-12-03,04:29:58.000,337,11098137,-795,0,1764736197,13270.402993039992,345.0640065000043,54124.667811600004 2025-12-03,04:29:59.000,337,11098111,-795,0,1764736198,13270.450147210002,345.042859109999,54124.9123608 2025-12-03,04:30:00.000,337,11098093,-795,0,1764736199,13270.524246619992,345.01466259000154,54125.10101304 2025-12-03,04:30:01.000,337,11098068,-795,0,1764736200,13270.443410899992,344.94417129000067,54125.0521032 2025-12-03,04:30:02.000,337,11098040,-795,0,1764736201,13270.530982930002,344.9230239000026,54125.32460088 2025-12-03,04:30:03.000,337,11098091,-795,0,1764736202,13270.517510309997,344.8877782499985,54125.30363952001 2025-12-03,04:30:04.000,337,11098088,-795,0,1764736203,13270.477092449997,344.81728694999765,54125.12896152 2025-12-03,04:30:05.000,337,11098096,-795,0,1764736204,13270.470356140002,344.8102378199983,54124.856463840006 2025-12-03,04:30:06.000,337,11098084,-795,0,1764736205,13270.544455549993,344.8243360800043,54124.98921912 2025-12-03,04:30:07.000,337,11098060,-795,0,1764736206,13270.477092449997,344.8243360800043,54124.89838656001 2025-12-03,04:30:08.000,337,11098118,-795,0,1764736207,13270.477092449997,344.7961395599996,54125.003193360004 2025-12-03,04:30:09.000,337,11098089,-795,0,1764736208,13270.578137099998,344.8243360800043,54125.31761376 2025-12-03,04:30:10.000,337,11098065,-795,0,1764736209,13270.645500199993,344.78204130000086,54125.40145920001 2025-12-03,04:30:11.000,337,11098037,-795,0,1764736210,13270.632027580003,344.74679565000406,54125.359536480006 2025-12-03,04:30:12.000,337,11098070,-795,0,1764736211,13270.685918059993,344.7256482599987,54125.0870388 2025-12-03,04:30:13.000,337,11098070,-795,0,1764736212,13270.658972819998,344.65515695999784,54124.87742520001 2025-12-03,04:30:14.000,337,11098070,-795,0,1764736213,13270.672445439988,344.61991131000104,54124.84947672001 2025-12-03,04:30:15.000,337,11098105,-795,0,1764736214,13270.780226399998,344.63400956999976,54125.40145920001 2025-12-03,04:30:16.000,337,11098067,-795,0,1764736215,13270.820644259999,344.61991131000104,54125.408446320005 2025-12-03,04:30:17.000,337,11098084,-795,0,1764736216,13270.840853189999,344.61991131000104,54125.31761376 2025-12-03,04:30:18.000,337,11098061,-795,0,1764736217,13270.658972819998,344.47187957999995,54124.88441232 2025-12-03,04:30:19.000,337,11098007,-795,0,1764736218,13270.847589499994,344.6410586999991,54125.27569104 2025-12-03,04:30:20.000,337,11098117,-795,0,1764736219,13270.807171639994,344.5141743600034,54124.75165704 2025-12-03,04:30:21.000,337,11098121,-795,0,1764736220,13270.91495259999,344.5494200100002,54125.03812896 2025-12-03,04:30:22.000,337,11098081,-795,0,1764736221,13270.888007359994,344.5494200100002,54125.19883272 2025-12-03,04:30:23.000,337,11098042,-795,0,1764736222,13270.867798429994,344.493026969998,54125.24774256 2025-12-03,04:30:24.000,337,11098086,-795,0,1764736223,13270.89474366999,344.4648304500006,54125.32460088 2025-12-03,04:30:25.000,337,11098085,-795,0,1764736224,13270.962106769999,344.4436830600025,54125.47133040001 2025-12-03,04:30:26.000,337,11098092,-795,0,1764736225,13270.989052009994,344.42253567000444,54125.45036904001 2025-12-03,04:30:27.000,337,11098061,-795,0,1764736226,13270.99578831999,344.3449952400042,54125.05909032 2025-12-03,04:30:28.000,337,11098069,-795,0,1764736227,13270.854325809989,344.2604056800046,54124.5979404 2025-12-03,04:30:29.000,337,11098081,-795,0,1764736228,13270.861062119999,344.2956513300014,54124.87742520001 2025-12-03,04:30:30.000,337,11098114,-795,0,1764736229,13270.867798429994,344.21106177000183,54125.240755440005 2025-12-03,04:30:31.000,337,11098076,-795,0,1764736230,13270.921688909999,344.16171785999904,54125.289665280005 2025-12-03,04:30:32.000,337,11098084,-795,0,1764736231,13270.89474366999,344.1546687299997,54125.34556224 2025-12-03,04:30:33.000,337,11098072,-795,0,1764736232,13270.861062119999,344.06303004000074,54125.34556224 2025-12-03,04:30:34.000,337,11098093,-795,0,1764736233,13270.807171639994,343.94319483000436,54124.91934792 2025-12-03,04:30:35.000,337,11098087,-795,0,1764736234,13270.820644259999,343.8586052700048,54124.94030928 2025-12-03,04:30:36.000,337,11098053,-795,0,1764736235,13270.739808539998,343.8233596200007,54124.905373680005 2025-12-03,04:30:37.000,337,11098063,-795,0,1764736236,13270.645500199993,343.8233596200007,54125.03812896 2025-12-03,04:30:38.000,337,11098044,-795,0,1764736237,13270.470356140002,343.6259839800041,54124.48614648 2025-12-03,04:30:39.000,337,11098096,-795,0,1764736238,13270.598346029998,343.7105735400037,54125.08005168 2025-12-03,04:30:40.000,337,11098066,-795,0,1764736239,13270.618554959998,343.71762267000304,54125.21280696001 2025-12-03,04:30:41.000,337,11098047,-795,0,1764736240,13270.544455549993,343.6753278899996,54125.21979408 2025-12-03,04:30:42.000,337,11098114,-795,0,1764736241,13270.450147210002,343.6612296300009,54124.84947672001 2025-12-03,04:30:43.000,337,11098087,-795,0,1764736242,13270.349102560001,343.64713137000217,54124.54204344001 2025-12-03,04:30:44.000,337,11098030,-795,0,1764736243,13270.382784109992,343.6612296300009,54124.80056688001 2025-12-03,04:30:45.000,337,11098145,-795,0,1764736244,13270.349102560001,343.7246718000024,54125.05909032 2025-12-03,04:30:46.000,337,11098060,-795,0,1764736245,13270.376047799997,343.7458191900005,54125.01018048 2025-12-03,04:30:47.000,337,11098050,-795,0,1764736246,13270.268266840001,343.7035244100043,54124.77960552001 2025-12-03,04:30:48.000,337,11098093,-795,0,1764736247,13270.275003149996,343.6753278899996,54124.68178584001 2025-12-03,04:30:49.000,337,11098099,-795,0,1764736248,13270.389520420002,343.6894261499983,54124.639863120006 2025-12-03,04:30:50.000,337,11098084,-795,0,1764736249,13270.389520420002,343.73172093000176,54124.74466992 2025-12-03,04:30:51.000,337,11098079,-795,0,1764736250,13270.288475770001,343.73172093000176,54124.66082448001 2025-12-03,04:30:52.000,337,11098081,-795,0,1764736251,13270.301948389992,343.7881139700039,54124.94729640001 2025-12-03,04:30:53.000,337,11098055,-795,0,1764736252,13270.261530529991,343.7740157099979,54124.807554000006 2025-12-03,04:30:54.000,337,11098069,-795,0,1764736253,13270.16722219,343.75286831999983,54124.71672144 2025-12-03,04:30:55.000,337,11098080,-795,0,1764736254,13270.16722219,343.83040875000006,54124.76563128 2025-12-03,04:30:56.000,337,11098050,-795,0,1764736255,13270.200903739991,343.86565440000413,54124.87043808 2025-12-03,04:30:57.000,337,11098077,-795,0,1764736256,13270.234585289996,343.8727035300035,54124.688772960006 2025-12-03,04:30:58.000,337,11098060,-795,0,1764736257,13270.032495989995,343.9361456999977,54124.43723664 2025-12-03,04:30:59.000,337,11098067,-795,0,1764736258,13270.153749569996,344.0348335200033,54124.7726184 2025-12-03,04:31:00.000,337,11098011,-795,0,1764736259,13270.133540639996,344.11237395000353,54124.70973432001 2025-12-03,04:31:01.000,337,11098019,-795,0,1764736260,13270.093122779996,344.2181109000012,54124.86345096 2025-12-03,04:31:02.000,337,11098034,-795,0,1764736261,13269.98534182,344.23925828999927,54124.5280692 2025-12-03,04:31:03.000,337,11098060,-795,0,1764736262,13270.09985908999,344.3590935000029,54124.84947672001 2025-12-03,04:31:04.000,337,11098050,-795,0,1764736263,13270.04596861,344.380240890001,54124.521082080006 2025-12-03,04:31:05.000,337,11098092,-795,0,1764736264,13270.05944122999,344.3943391499997,54124.500120720004 2025-12-03,04:31:06.000,337,11098082,-795,0,1764736265,13270.09985908999,344.4789287099993,54124.737682800005 2025-12-03,04:31:07.000,337,11098098,-795,0,1764736266,13270.05944122999,344.53532175000146,54124.89838656001 2025-12-03,04:31:08.000,337,11098103,-795,0,1764736267,13269.93818764999,344.5917147900036,54124.66082448001 2025-12-03,04:31:09.000,337,11098119,-795,0,1764736268,13269.99881443999,344.65515695999784,54124.75165704 2025-12-03,04:31:10.000,337,11098079,-795,0,1764736269,13270.01902336999,344.78204130000086,54124.75864416001 2025-12-03,04:31:11.000,337,11098067,-795,0,1764736270,13270.05944122999,344.86663086000044,54124.63287600001 2025-12-03,04:31:12.000,337,11098077,-795,0,1764736271,13270.12006801999,344.93007303000195,54124.71672144 2025-12-03,04:31:13.000,337,11098084,-795,0,1764736272,13270.08638647,345.04990823999833,54124.65383736 2025-12-03,04:31:14.000,337,11098023,-795,0,1764736273,13270.04596861,345.1203995399992,54124.91934792 2025-12-03,04:31:15.000,337,11098050,-795,0,1764736274,13270.140276949991,345.19089084000007,54124.954283520005 2025-12-03,04:31:16.000,337,11098103,-795,0,1764736275,13270.072913849996,345.27548039999965,54124.84947672001 2025-12-03,04:31:17.000,337,11098073,-795,0,1764736276,13270.12680433,345.3812173500046,54124.982232 2025-12-03,04:31:18.000,337,11098046,-795,0,1764736277,13269.97860550999,345.33892257000116,54124.60492752 2025-12-03,04:31:19.000,337,11098059,-795,0,1764736278,13270.12680433,345.52219994999905,54124.59095328001 2025-12-03,04:31:20.000,337,11098073,-795,0,1764736279,13270.18743112,345.613838639998,54124.77960552001 2025-12-03,04:31:21.000,337,11098072,-795,0,1764736280,13270.248057910001,345.7759686299978,54125.08005168 2025-12-03,04:31:22.000,337,11098068,-795,0,1764736281,13270.234585289996,345.8746564500034,54125.01716760001 2025-12-03,04:31:23.000,337,11098071,-795,0,1764736282,13270.194167429996,345.94514775000425,54124.89838656001 2025-12-03,04:31:24.000,337,11098083,-795,0,1764736283,13270.173958499996,346.01563904999784,54125.01018048 2025-12-03,04:31:25.000,337,11098104,-795,0,1764736284,13270.234585289996,346.10727774000406,54125.024154720006 2025-12-03,04:31:26.000,337,11098076,-795,0,1764736285,13270.214376359996,346.12842513000214,54124.72370856 2025-12-03,04:31:27.000,337,11098048,-795,0,1764736286,13270.18743112,346.2130146900017,54124.59095328001 2025-12-03,04:31:28.000,337,11098124,-795,0,1764736287,13270.072913849996,346.198916430003,54124.234610160005 2025-12-03,04:31:29.000,337,11098083,-795,0,1764736288,13270.234585289996,346.27645686000324,54124.96127064 2025-12-03,04:31:30.000,337,11098150,-795,0,1764736289,13270.301948389992,346.3821938100009,54125.121974400005 2025-12-03,04:31:31.000,337,11098119,-795,0,1764736290,13270.322157319992,346.3821938100009,54125.024154720006 2025-12-03,04:31:32.000,337,11098068,-795,0,1764736291,13270.322157319992,346.41039032999834,54124.88441232 2025-12-03,04:31:33.000,337,11098102,-795,0,1764736292,13270.322157319992,346.4667833700005,54124.79357976 2025-12-03,04:31:34.000,337,11098078,-795,0,1764736293,13270.335629939997,346.4667833700005,54124.57697904 2025-12-03,04:31:35.000,337,11098083,-795,0,1764736294,13270.295212079996,346.4949798899979,54124.54903056 2025-12-03,04:31:36.000,337,11098099,-795,0,1764736295,13270.416465659997,346.55842205999943,54125.04511608001 2025-12-03,04:31:37.000,337,11098114,-795,0,1764736296,13270.477092449997,346.55137293000007,54125.04511608001 2025-12-03,04:31:38.000,337,11098092,-795,0,1764736297,13270.207640050001,346.4667833700005,54124.64685024 2025-12-03,04:31:39.000,337,11098038,-795,0,1764736298,13270.423201969992,346.52317641000263,54124.835502480004 2025-12-03,04:31:40.000,337,11098029,-795,0,1764736299,13270.456883519997,346.4949798899979,54124.77960552001 2025-12-03,04:31:41.000,337,11098053,-795,0,1764736300,13270.369311490002,346.4597342400011,54124.34640408001 2025-12-03,04:31:42.000,337,11098118,-795,0,1764736301,13270.456883519997,346.48793075999856,54124.569991920005 2025-12-03,04:31:43.000,337,11098102,-795,0,1764736302,13270.510774000002,346.5090781500039,54124.75165704 2025-12-03,04:31:44.000,337,11098114,-795,0,1764736303,13270.477092449997,346.52317641000263,54124.82851536001 2025-12-03,04:31:45.000,337,11098020,-795,0,1764736304,13270.490565070002,346.4808816299992,54124.77960552001 2025-12-03,04:31:46.000,337,11098102,-795,0,1764736305,13270.611818650003,346.52317641000263,54124.87742520001 2025-12-03,04:31:47.000,337,11098051,-795,0,1764736306,13270.611818650003,346.48793075999856,54124.8424896 2025-12-03,04:31:48.000,337,11098107,-795,0,1764736307,13270.450147210002,346.32580076999875,54123.99006096001 2025-12-03,04:31:49.000,337,11098139,-795,0,1764736308,13270.584873409993,346.41039032999834,54124.34640408001 2025-12-03,04:31:50.000,337,11098079,-795,0,1764736309,13270.598346029998,346.3821938100009,54124.38133968 2025-12-03,04:31:51.000,337,11098098,-795,0,1764736310,13270.679181749998,346.41039032999834,54124.8424896 2025-12-03,04:31:52.000,337,11098087,-795,0,1764736311,13270.733072229988,346.403341199999,54124.89838656001 2025-12-03,04:31:53.000,337,11098104,-795,0,1764736312,13270.719599609998,346.3610464200028,54124.7726184 2025-12-03,04:31:54.000,337,11098130,-795,0,1764736313,13270.699390679998,346.3821938100009,54124.73069568001 2025-12-03,04:31:55.000,337,11098079,-795,0,1764736314,13270.739808539998,346.3328498999981,54124.60492752 2025-12-03,04:31:56.000,337,11098064,-795,0,1764736315,13270.773490089989,346.31170251000003,54124.458198 2025-12-03,04:31:57.000,337,11098065,-795,0,1764736316,13270.827380569994,346.3046533800007,54124.458198 2025-12-03,04:31:58.000,337,11098119,-795,0,1764736317,13270.699390679998,346.16367077999894,54124.185700320006 2025-12-03,04:31:59.000,337,11098071,-795,0,1764736318,13270.780226399998,346.2835059900026,54124.65383736 2025-12-03,04:32:00.000,337,11098103,-795,0,1764736319,13270.881271049999,346.22711295000045,54124.7726184 2025-12-03,04:32:01.000,337,11098083,-795,0,1764736320,13270.91495259999,346.1707199099983,54124.737682800005 2025-12-03,04:32:02.000,337,11098001,-795,0,1764736321,13270.908216289994,346.16367077999894,54124.786592640005 2025-12-03,04:32:03.000,337,11098088,-795,0,1764736322,13270.820644259999,346.0579338300013,54123.83634432 2025-12-03,04:32:04.000,337,11098062,-795,0,1764736323,13270.941897839999,345.9874425300004,54124.31146848 2025-12-03,04:32:05.000,337,11098065,-795,0,1764736324,13271.00252463,345.98039340000105,54124.43024952 2025-12-03,04:32:06.000,337,11098040,-795,0,1764736325,13271.06315142,345.9521968800036,54124.667811600004 2025-12-03,04:32:07.000,337,11098054,-795,0,1764736326,13271.009260939994,345.85350905999803,54124.472172240006 2025-12-03,04:32:08.000,337,11098113,-795,0,1764736327,13270.847589499994,345.5785929900012,54123.90621552 2025-12-03,04:32:09.000,337,11098105,-795,0,1764736328,13271.150723449995,345.74777211000037,54124.46518512001 2025-12-03,04:32:10.000,337,11098112,-795,0,1764736329,13271.271977029995,345.6631825500008,54124.26954576 2025-12-03,04:32:11.000,337,11097998,-795,0,1764736330,13271.25850440999,345.5785929900012,54124.19268744 2025-12-03,04:32:12.000,337,11098103,-795,0,1764736331,13271.30565858,345.50105256000097,54124.22762304001 2025-12-03,04:32:13.000,337,11098042,-795,0,1764736332,13271.251768099995,345.43761038999946,54124.32544272001 2025-12-03,04:32:14.000,337,11098024,-795,0,1764736333,13271.33934012999,345.40236474000267,54124.43723664 2025-12-03,04:32:15.000,337,11098145,-795,0,1764736334,13271.34607644,345.28957865999837,54124.34640408001 2025-12-03,04:32:16.000,337,11098047,-795,0,1764736335,13271.373021679996,345.1979399699994,54124.3883268 2025-12-03,04:32:17.000,337,11098116,-795,0,1764736336,13271.460593709991,345.169743450002,54124.43024952 2025-12-03,04:32:18.000,337,11098076,-795,0,1764736337,13271.373021679996,345.0358099799996,54123.78743448 2025-12-03,04:32:19.000,337,11098069,-795,0,1764736338,13271.467330020001,344.99351520000346,54123.934164 2025-12-03,04:32:20.000,337,11098028,-795,0,1764736339,13271.460593709991,344.93007303000195,54124.09486776 2025-12-03,04:32:21.000,337,11098119,-795,0,1764736340,13271.480802639991,344.8948273799979,54124.31146848 2025-12-03,04:32:22.000,337,11098078,-795,0,1764736341,13271.494275259996,344.8595817300011,54124.27653288001 2025-12-03,04:32:23.000,337,11098033,-795,0,1764736342,13271.474066329996,344.80318868999893,54124.25557152001 2025-12-03,04:32:24.000,337,11098096,-795,0,1764736343,13271.447121090001,344.71155,54124.2136488 2025-12-03,04:32:25.000,337,11098104,-795,0,1764736344,13271.40670323,344.6763043500032,54123.84333144001 2025-12-03,04:32:26.000,337,11098074,-795,0,1764736345,13271.3864943,344.59876392000297,54123.76647312 2025-12-03,04:32:27.000,337,11098033,-795,0,1764736346,13271.399966919991,344.5635182699989,54123.84333144001 2025-12-03,04:32:28.000,337,11098118,-795,0,1764736347,13271.20461393,344.47187957999995,54123.731537520005 2025-12-03,04:32:29.000,337,11098083,-795,0,1764736348,13271.379757989991,344.493026969998,54123.87127992001 2025-12-03,04:32:30.000,337,11098103,-795,0,1764736349,13271.32586751,344.4013882799991,54123.92717688 2025-12-03,04:32:31.000,337,11098089,-795,0,1764736350,13271.332603819996,344.48597783999867,54124.05993216001 2025-12-03,04:32:32.000,337,11098057,-795,0,1764736351,13271.32586751,344.42253567000444,54123.88525416 2025-12-03,04:32:33.000,337,11098118,-795,0,1764736352,13271.20461393,344.4154865399978,54123.57782088 2025-12-03,04:32:34.000,337,11098108,-795,0,1764736353,13271.26524072,344.37319176000165,54123.59878224 2025-12-03,04:32:35.000,337,11098069,-795,0,1764736354,13271.25850440999,344.38729002000036,54124.0040352 2025-12-03,04:32:36.000,337,11098039,-795,0,1764736355,13271.231559169995,344.3590935000029,54123.97608672 2025-12-03,04:32:37.000,337,11098070,-795,0,1764736356,13271.22482286,344.3661426300023,54123.94115112001 2025-12-03,04:32:38.000,337,11098074,-795,0,1764736357,13271.16419607,344.253356549998,54123.759486 2025-12-03,04:32:39.000,337,11098097,-795,0,1764736358,13271.19787761999,344.27450394000334,54123.850318560006 2025-12-03,04:32:40.000,337,11098121,-795,0,1764736359,13271.24503179,344.1969635100031,54123.69660192 2025-12-03,04:32:41.000,337,11098098,-795,0,1764736360,13271.251768099995,344.18991438000376,54123.71756328 2025-12-03,04:32:42.000,337,11098138,-795,0,1764736361,13271.231559169995,344.16171785999904,54123.91320264 2025-12-03,04:32:43.000,337,11098044,-795,0,1764736362,13271.14398714,344.1335213400016,54123.780447360004 2025-12-03,04:32:44.000,337,11098094,-795,0,1764736363,13271.06315142,344.0841774299988,54123.780447360004 2025-12-03,04:32:45.000,337,11098056,-795,0,1764736364,13271.130514519995,344.1194230800029,54123.83634432 2025-12-03,04:32:46.000,337,11098111,-795,0,1764736365,13271.130514519995,344.1194230800029,54123.87826704 2025-12-03,04:32:47.000,337,11098019,-795,0,1764736366,13271.14398714,344.0841774299988,54123.682627680006 2025-12-03,04:32:48.000,337,11098129,-795,0,1764736367,13270.989052009994,344.04188265000266,54123.38916864001 2025-12-03,04:32:49.000,337,11098066,-795,0,1764736368,13271.03620617999,344.07712829999946,54123.563846640005 2025-12-03,04:32:50.000,337,11098082,-795,0,1764736369,13271.10356928,344.10532482000417,54124.05993216001 2025-12-03,04:32:51.000,337,11097992,-795,0,1764736370,13271.130514519995,344.1194230800029,54124.05993216001 2025-12-03,04:32:52.000,337,11098094,-795,0,1764736371,13271.069887729995,344.11237395000353,54124.066919280005 2025-12-03,04:32:53.000,337,11098097,-795,0,1764736372,13270.97557938999,344.12647221000225,54123.94115112001 2025-12-03,04:32:54.000,337,11098135,-795,0,1764736373,13271.00252463,344.10532482000417,54123.73852464 2025-12-03,04:32:55.000,337,11098079,-795,0,1764736374,13271.03620617999,344.1476196000003,54123.780447360004 2025-12-03,04:32:56.000,337,11098094,-795,0,1764736375,13271.09683296999,344.10532482000417,54123.850318560006 2025-12-03,04:32:57.000,337,11098089,-795,0,1764736376,13271.02273356,344.16171785999904,54124.15076472 2025-12-03,04:32:58.000,337,11098016,-795,0,1764736377,13270.753281159989,343.9854896100005,54123.396155760005 2025-12-03,04:32:59.000,337,11098014,-795,0,1764736378,13270.928425219994,344.2040126400025,54124.05993216001 2025-12-03,04:33:00.000,337,11098022,-795,0,1764736379,13270.95537045999,344.18991438000376,54124.03198368 2025-12-03,04:33:01.000,337,11098036,-795,0,1764736380,13270.908216289994,344.22516003000055,54123.97608672 2025-12-03,04:33:02.000,337,11098074,-795,0,1764736381,13270.962106769999,344.23925828999927,54123.83634432 2025-12-03,04:33:03.000,337,11098077,-795,0,1764736382,13270.91495259999,344.21106177000183,54123.731537520005 2025-12-03,04:33:04.000,337,11098051,-795,0,1764736383,13270.820644259999,344.2181109000012,54123.81538296 2025-12-03,04:33:05.000,337,11098068,-795,0,1764736384,13270.93516152999,344.21106177000183,54124.22762304001 2025-12-03,04:33:06.000,337,11098060,-795,0,1764736385,13270.93516152999,344.2322091599999,54124.22063592 2025-12-03,04:33:07.000,337,11098071,-795,0,1764736386,13270.888007359994,344.1969635100031,54124.164738960004 2025-12-03,04:33:08.000,337,11098066,-795,0,1764736387,13270.773490089989,344.12647221000225,54123.84333144001 2025-12-03,04:33:09.000,337,11098078,-795,0,1764736388,13270.766753779993,344.2040126400025,54123.77346024001 2025-12-03,04:33:10.000,337,11098092,-795,0,1764736389,13270.800435329998,344.2040126400025,54123.731537520005 2025-12-03,04:33:11.000,337,11098043,-795,0,1764736390,13270.780226399998,344.18991438000376,54123.780447360004 2025-12-03,04:33:12.000,337,11098115,-795,0,1764736391,13270.861062119999,344.2322091599999,54124.2485844 2025-12-03,04:33:13.000,337,11098078,-795,0,1764736392,13270.874534739989,344.24630741999863,54124.26954576 2025-12-03,04:33:14.000,337,11098070,-795,0,1764736393,13270.854325809989,344.253356549998,54124.3184556 2025-12-03,04:33:15.000,337,11098037,-795,0,1764736394,13270.760017469998,344.2322091599999,54124.03198368 2025-12-03,04:33:16.000,337,11098074,-795,0,1764736395,13270.786962709994,344.2181109000012,54123.85730568 2025-12-03,04:33:17.000,337,11098092,-795,0,1764736396,13270.739808539998,344.1687669899984,54123.87826704 2025-12-03,04:33:18.000,337,11098071,-795,0,1764736397,13270.591609720002,344.1194230800029,54123.50096256 2025-12-03,04:33:19.000,337,11098046,-795,0,1764736398,13270.712863299988,344.2604056800046,54124.04595792 2025-12-03,04:33:20.000,337,11098072,-795,0,1764736399,13270.753281159989,344.22516003000055,54124.20666168001 2025-12-03,04:33:21.000,337,11098105,-795,0,1764736400,13270.733072229988,344.253356549998,54124.19268744 2025-12-03,04:33:22.000,337,11098077,-795,0,1764736401,13270.692654369988,344.2040126400025,54124.20666168001 2025-12-03,04:33:23.000,337,11098038,-795,0,1764736402,13270.652236509988,344.18991438000376,54124.05294504 2025-12-03,04:33:24.000,337,11098038,-795,0,1764736403,13270.564664479993,344.1687669899984,54123.5498724 2025-12-03,04:33:25.000,337,11098052,-795,0,1764736404,13270.598346029998,344.1476196000003,54123.661666320004 2025-12-03,04:33:26.000,337,11098041,-795,0,1764736405,13270.591609720002,344.1335213400016,54123.95512536 2025-12-03,04:33:27.000,337,11098077,-795,0,1764736406,13270.591609720002,344.18991438000376,54124.04595792 2025-12-03,04:33:28.000,337,11098095,-795,0,1764736407,13270.483828759992,344.10532482000417,54123.80839584 2025-12-03,04:33:29.000,337,11098080,-795,0,1764736408,13270.564664479993,344.1546687299997,54124.018009440006 2025-12-03,04:33:30.000,337,11098071,-795,0,1764736409,13270.652236509988,344.14057047000097,54124.04595792 2025-12-03,04:33:31.000,337,11098013,-795,0,1764736410,13270.618554959998,344.1335213400016,54123.73852464 2025-12-03,04:33:32.000,337,11098054,-795,0,1764736411,13270.645500199993,344.07712829999946,54123.70358904001 2025-12-03,04:33:33.000,337,11098082,-795,0,1764736412,13270.625291269993,344.0912265599982,54123.57083376 2025-12-03,04:33:34.000,337,11098091,-795,0,1764736413,13270.537719239997,344.1194230800029,54123.84333144001 2025-12-03,04:33:35.000,337,11098091,-795,0,1764736414,13270.672445439988,344.1687669899984,54124.018009440006 2025-12-03,04:33:36.000,337,11098110,-795,0,1764736415,13270.712863299988,344.11237395000353,54124.05993216001 2025-12-03,04:33:37.000,337,11098110,-795,0,1764736416,13270.665709129993,344.1335213400016,54123.98307384 2025-12-03,04:33:38.000,337,11098040,-795,0,1764736417,13270.530982930002,344.04188265000266,54123.235452 2025-12-03,04:33:39.000,337,11098070,-795,0,1764736418,13270.679181749998,344.11237395000353,54123.493975440004 2025-12-03,04:33:40.000,337,11098027,-795,0,1764736419,13270.719599609998,344.0982756900048,54123.57782088 2025-12-03,04:33:41.000,337,11098110,-795,0,1764736420,13270.733072229988,344.14057047000097,54123.92018976001 2025-12-03,04:33:42.000,337,11098150,-795,0,1764736421,13270.786962709994,344.11237395000353,54123.948138240004 2025-12-03,04:33:43.000,337,11098067,-795,0,1764736422,13270.652236509988,344.1335213400016,54123.80839584 2025-12-03,04:33:44.000,337,11098079,-795,0,1764736423,13270.706126989993,344.1476196000003,54123.79442160001 2025-12-03,04:33:45.000,337,11098057,-795,0,1764736424,13270.753281159989,344.10532482000417,54123.94115112001 2025-12-03,04:33:46.000,337,11098009,-795,0,1764736425,13270.827380569994,344.06303004000074,54123.661666320004 2025-12-03,04:33:47.000,337,11098002,-795,0,1764736426,13270.807171639994,344.0982756900048,54123.633717840006 2025-12-03,04:33:48.000,337,11098128,-795,0,1764736427,13270.672445439988,343.9713913500018,54123.45205272 2025-12-03,04:33:49.000,337,11098072,-795,0,1764736428,13270.760017469998,344.0700791700001,54123.71057616 2025-12-03,04:33:50.000,337,11098126,-795,0,1764736429,13270.746544849993,344.01368612999795,54123.72455040001 2025-12-03,04:33:51.000,337,11098084,-795,0,1764736430,13270.786962709994,344.048931780002,54123.8642928 2025-12-03,04:33:52.000,337,11098062,-795,0,1764736431,13270.827380569994,344.0207352600046,54123.91320264 2025-12-03,04:33:53.000,337,11098109,-795,0,1764736432,13270.820644259999,343.97844048000115,54123.64769208 2025-12-03,04:33:54.000,337,11098036,-795,0,1764736433,13270.834116879989,343.9572930900031,54123.36122016 2025-12-03,04:33:55.000,337,11098037,-795,0,1764736434,13270.800435329998,343.9713913500018,54123.50794968001 2025-12-03,04:33:56.000,337,11098107,-795,0,1764736435,13270.854325809989,343.96434222000244,54123.80839584 2025-12-03,04:33:57.000,337,11098059,-795,0,1764736436,13270.854325809989,343.9925387399999,54123.67564056001 2025-12-03,04:33:58.000,337,11098114,-795,0,1764736437,13270.665709129993,343.9009000500009,54123.35423304 2025-12-03,04:33:59.000,337,11098069,-795,0,1764736438,13270.813907949989,343.9713913500018,54123.682627680006 2025-12-03,04:34:00.000,337,11098040,-795,0,1764736439,13270.921688909999,343.97844048000115,54123.87127992001 2025-12-03,04:34:01.000,337,11098059,-795,0,1764736440,13270.861062119999,343.9572930900031,54123.50096256 2025-12-03,04:34:02.000,337,11098063,-795,0,1764736441,13270.908216289994,343.9572930900031,54123.50794968001 2025-12-03,04:34:03.000,337,11098031,-795,0,1764736442,13270.840853189999,343.9079491800003,54123.347245920006 2025-12-03,04:34:04.000,337,11098094,-795,0,1764736443,13270.89474366999,343.9079491800003,54123.6896148 2025-12-03,04:34:05.000,337,11098092,-795,0,1764736444,13270.766753779993,343.97844048000115,54123.66865344 2025-12-03,04:34:06.000,337,11098121,-795,0,1764736445,13270.89474366999,343.922047439999,54123.73852464 2025-12-03,04:34:07.000,337,11098110,-795,0,1764736446,13270.760017469998,343.94319483000436,54123.48698832001 2025-12-03,04:34:08.000,337,11098066,-795,0,1764736447,13270.584873409993,343.8374578799994,54122.941992960004 2025-12-03,04:34:09.000,337,11098114,-795,0,1764736448,13270.941897839999,343.92909656999836,54123.41711712001 2025-12-03,04:34:10.000,337,11098138,-795,0,1764736449,13270.97557938999,343.9502439600037,54123.45903984001 2025-12-03,04:34:11.000,337,11098056,-795,0,1764736450,13270.908216289994,343.9854896100005,54123.58480800001 2025-12-03,04:34:12.000,337,11098079,-795,0,1764736451,13270.834116879989,343.9572930900031,54123.52192392 2025-12-03,04:34:13.000,337,11098044,-795,0,1764736452,13270.861062119999,343.97844048000115,54123.55685952001 2025-12-03,04:34:14.000,337,11098110,-795,0,1764736453,13270.908216289994,344.01368612999795,54123.64769208 2025-12-03,04:34:15.000,337,11098078,-795,0,1764736454,13270.874534739989,344.01368612999795,54123.563846640005 2025-12-03,04:34:16.000,337,11098068,-795,0,1764736455,13270.881271049999,344.0207352600046,54123.24942624001 2025-12-03,04:34:17.000,337,11098063,-795,0,1764736456,13270.948634149994,343.99958786999923,54123.31231032 2025-12-03,04:34:18.000,337,11098095,-795,0,1764736457,13270.820644259999,343.99958786999923,54123.03981264 2025-12-03,04:34:19.000,337,11098022,-795,0,1764736458,13270.928425219994,344.06303004000074,54123.55685952001 2025-12-03,04:34:20.000,337,11098031,-795,0,1764736459,13270.95537045999,344.048931780002,54123.54288528 2025-12-03,04:34:21.000,337,11098100,-795,0,1764736460,13270.9823157,344.0841774299988,54123.57083376 2025-12-03,04:34:22.000,337,11098135,-795,0,1764736461,13271.009260939994,344.0700791700001,54123.62673072001 2025-12-03,04:34:23.000,337,11098063,-795,0,1764736462,13270.854325809989,344.0348335200033,54123.347245920006 2025-12-03,04:34:24.000,337,11098076,-795,0,1764736463,13270.989052009994,344.0559809100014,54123.277374720004 2025-12-03,04:34:25.000,337,11098089,-795,0,1764736464,13271.069887729995,344.0700791700001,54123.3751944 2025-12-03,04:34:26.000,337,11098081,-795,0,1764736465,13271.110305589995,344.0559809100014,54123.347245920006 2025-12-03,04:34:27.000,337,11098052,-795,0,1764736466,13271.130514519995,344.0912265599982,54123.66865344 2025-12-03,04:34:28.000,337,11098069,-795,0,1764736467,13270.989052009994,343.9713913500018,54123.24243912 2025-12-03,04:34:29.000,337,11098066,-795,0,1764736468,13271.06315142,344.0841774299988,54123.4800012 2025-12-03,04:34:30.000,337,11098039,-795,0,1764736469,13271.09683296999,344.0559809100014,54123.64769208 2025-12-03,04:34:31.000,337,11098095,-795,0,1764736470,13271.13725082999,344.0559809100014,54123.67564056001 2025-12-03,04:34:32.000,337,11098063,-795,0,1764736471,13271.12377821,343.9502439600037,54123.18654216 2025-12-03,04:34:33.000,337,11098081,-795,0,1764736472,13271.10356928,343.9502439600037,54123.158593680004 2025-12-03,04:34:34.000,337,11098086,-795,0,1764736473,13271.191141309995,343.9361456999977,54123.42410424 2025-12-03,04:34:35.000,337,11098050,-795,0,1764736474,13271.130514519995,343.99958786999923,54123.55685952001 2025-12-03,04:34:36.000,337,11098081,-795,0,1764736475,13271.150723449995,343.9502439600037,54123.50794968001 2025-12-03,04:34:37.000,337,11098072,-795,0,1764736476,13271.05641510999,343.9361456999977,54123.326284560004 2025-12-03,04:34:38.000,337,11098089,-795,0,1764736477,13270.9823157,343.86565440000413,54123.22147776001 2025-12-03,04:34:39.000,337,11098059,-795,0,1764736478,13271.110305589995,344.04188265000266,54123.36122016 2025-12-03,04:34:40.000,337,11098113,-795,0,1764736479,13271.184405,343.97844048000115,54123.326284560004 2025-12-03,04:34:41.000,337,11098114,-795,0,1764736480,13271.20461393,344.0348335200033,54123.326284560004 2025-12-03,04:34:42.000,337,11098100,-795,0,1764736481,13271.22482286,344.0207352600046,54123.58480800001 2025-12-03,04:34:43.000,337,11098106,-795,0,1764736482,13271.090096659995,344.02778439000394,54123.26340048 2025-12-03,04:34:44.000,337,11098079,-795,0,1764736483,13271.191141309995,344.01368612999795,54123.54288528 2025-12-03,04:34:45.000,337,11098105,-795,0,1764736484,13271.184405,344.07712829999946,54123.563846640005 2025-12-03,04:34:46.000,337,11098134,-795,0,1764736485,13271.191141309995,344.0912265599982,54123.5498724 2025-12-03,04:34:47.000,337,11098060,-795,0,1764736486,13271.130514519995,344.0841774299988,54123.1655808 2025-12-03,04:34:48.000,337,11098102,-795,0,1764736487,13271.09683296999,344.0207352600046,54123.00487704001 2025-12-03,04:34:49.000,337,11098073,-795,0,1764736488,13271.130514519995,344.06303004000074,54123.06776112 2025-12-03,04:34:50.000,337,11098094,-795,0,1764736489,13271.191141309995,344.0841774299988,54123.47301408 2025-12-03,04:34:51.000,337,11098052,-795,0,1764736490,13271.20461393,344.0912265599982,54123.53589816001 2025-12-03,04:34:52.000,337,11098040,-795,0,1764736491,13271.15745975999,343.9925387399999,54123.31929744001 2025-12-03,04:34:53.000,337,11098068,-795,0,1764736492,13271.22482286,344.0982756900048,54123.493975440004 2025-12-03,04:34:54.000,337,11098094,-795,0,1764736493,13271.25850440999,344.06303004000074,54123.47301408 2025-12-03,04:34:55.000,337,11098115,-795,0,1764736494,13271.23829547999,344.02778439000394,54123.06776112 2025-12-03,04:34:56.000,337,11098024,-795,0,1764736495,13271.29892226999,344.0207352600046,54123.06776112 2025-12-03,04:34:57.000,337,11098118,-795,0,1764736496,13271.251768099995,343.99958786999923,54123.04679976 2025-12-03,04:34:58.000,337,11098061,-795,0,1764736497,13271.211350239995,343.97844048000115,54123.179555040006 2025-12-03,04:34:59.000,337,11098027,-795,0,1764736498,13271.332603819996,344.0559809100014,54123.22147776001 2025-12-03,04:35:00.000,337,11098078,-795,0,1764736499,13271.34607644,344.0066369999986,54123.277374720004 2025-12-03,04:35:01.000,337,11098081,-795,0,1764736500,13271.33934012999,344.0348335200033,54123.27038760001 2025-12-03,04:35:02.000,337,11098111,-795,0,1764736501,13271.352812749996,344.0066369999986,54123.24942624001 2025-12-03,04:35:03.000,337,11098049,-795,0,1764736502,13271.24503179,343.92909656999836,54122.823211920004 2025-12-03,04:35:04.000,337,11098076,-795,0,1764736503,13271.32586751,343.91499830999965,54122.844173280006 2025-12-03,04:35:05.000,337,11098083,-795,0,1764736504,13271.3864943,343.9572930900031,54123.14461944 2025-12-03,04:35:06.000,337,11098071,-795,0,1764736505,13271.27871333999,344.02778439000394,54123.158593680004 2025-12-03,04:35:07.000,337,11098073,-795,0,1764736506,13271.399966919991,343.94319483000436,54123.14461944 2025-12-03,04:35:08.000,337,11098102,-795,0,1764736507,13271.25850440999,343.9079491800003,54122.70443088 2025-12-03,04:35:09.000,337,11098110,-795,0,1764736508,13271.332603819996,343.97844048000115,54122.90705736 2025-12-03,04:35:10.000,337,11098071,-795,0,1764736509,13271.352812749996,343.9079491800003,54122.6415468 2025-12-03,04:35:11.000,337,11098087,-795,0,1764736510,13271.36628537,343.9713913500018,54122.66949528001 2025-12-03,04:35:12.000,337,11098048,-795,0,1764736511,13271.40670323,343.9854896100005,54122.70443088 2025-12-03,04:35:13.000,337,11098067,-795,0,1764736512,13271.393230609996,343.9713913500018,54123.011864160006 2025-12-03,04:35:14.000,337,11098075,-795,0,1764736513,13271.440384779991,343.94319483000436,54122.97692856 2025-12-03,04:35:15.000,337,11098095,-795,0,1764736514,13271.359549059991,343.94319483000436,54122.76731496001 2025-12-03,04:35:16.000,337,11098050,-795,0,1764736515,13271.373021679996,343.89385092000157,54122.71840512001 2025-12-03,04:35:17.000,337,11098076,-795,0,1764736516,13271.373021679996,343.89385092000157,54122.85814752 2025-12-03,04:35:18.000,337,11098023,-795,0,1764736517,13271.17766868999,343.8022122300026,54122.09655144001 2025-12-03,04:35:19.000,337,11098073,-795,0,1764736518,13271.393230609996,343.8445070099988,54122.438920320004 2025-12-03,04:35:20.000,337,11098091,-795,0,1764736519,13271.453857399996,343.83040875000006,54122.487830160004 2025-12-03,04:35:21.000,337,11098124,-795,0,1764736520,13271.40670323,343.8233596200007,54122.76032784 2025-12-03,04:35:22.000,337,11098119,-795,0,1764736521,13271.373021679996,343.8022122300026,54122.66949528001 2025-12-03,04:35:23.000,337,11098044,-795,0,1764736522,13271.393230609996,343.78106484000455,54122.61359832 2025-12-03,04:35:24.000,337,11098057,-795,0,1764736523,13271.3864943,343.73172093000176,54122.627572560006 2025-12-03,04:35:25.000,337,11098080,-795,0,1764736524,13271.359549059991,343.71762267000304,54122.6415468 2025-12-03,04:35:26.000,337,11098068,-795,0,1764736525,13271.292185959996,343.6400822400028,54122.08956432 2025-12-03,04:35:27.000,337,11098110,-795,0,1764736526,13271.292185959996,343.5343452899979,54122.0825772 2025-12-03,04:35:28.000,337,11098026,-795,0,1764736527,13271.26524072,343.50614877000044,54121.9428348 2025-12-03,04:35:29.000,337,11098154,-795,0,1764736528,13271.433648469996,343.5554926800032,54122.5716756 2025-12-03,04:35:30.000,337,11098131,-795,0,1764736529,13271.453857399996,343.5413944200045,54122.55071424001 2025-12-03,04:35:31.000,337,11098075,-795,0,1764736530,13271.40670323,343.5131978999998,54122.47385592 2025-12-03,04:35:32.000,337,11098085,-795,0,1764736531,13271.332603819996,343.48500138000236,54122.29917792 2025-12-03,04:35:33.000,337,11098059,-795,0,1764736532,13271.36628537,343.4145100800015,54122.19437112001 2025-12-03,04:35:34.000,337,11098124,-795,0,1764736533,13271.413439539996,343.4145100800015,54122.012706 2025-12-03,04:35:35.000,337,11098048,-795,0,1764736534,13271.40670323,343.37221529999806,54121.9428348 2025-12-03,04:35:36.000,337,11098066,-795,0,1764736535,13271.359549059991,343.3651661699987,54122.08956432 2025-12-03,04:35:37.000,337,11098050,-795,0,1764736536,13271.379757989991,343.3299205200019,54122.152448400004 2025-12-03,04:35:38.000,337,11098082,-795,0,1764736537,13271.20461393,343.2453309600023,54121.79610528 2025-12-03,04:35:39.000,337,11098029,-795,0,1764736538,13271.32586751,343.27352747999976,54121.886937840005 2025-12-03,04:35:40.000,337,11098021,-795,0,1764736539,13271.36628537,343.23828183000296,54122.04764160001 2025-12-03,04:35:41.000,337,11098115,-795,0,1764736540,13271.393230609996,343.22418357000424,54121.85898936001 2025-12-03,04:35:42.000,337,11098043,-795,0,1764736541,13271.29892226999,343.18893792000017,54121.57950456 2025-12-03,04:35:43.000,337,11098111,-795,0,1764736542,13271.26524072,343.16074140000273,54121.25809704001 2025-12-03,04:35:44.000,337,11098085,-795,0,1764736543,13271.420175849991,343.16074140000273,54122.012706 2025-12-03,04:35:45.000,337,11098106,-795,0,1764736544,13271.426912160001,343.1184466199993,54121.92886056001 2025-12-03,04:35:46.000,337,11098078,-795,0,1764736545,13271.379757989991,343.1184466199993,54121.94982192001 2025-12-03,04:35:47.000,337,11098094,-795,0,1764736546,13271.359549059991,343.06205358000443,54121.60745304 2025-12-03,04:35:48.000,337,11098052,-795,0,1764736547,13271.28544965,343.02680793000036,54121.59347880001 2025-12-03,04:35:49.000,337,11098100,-795,0,1764736548,13271.30565858,342.94926750000013,54121.40482656001 2025-12-03,04:35:50.000,337,11098073,-795,0,1764736549,13271.28544965,342.8999235900046,54121.2441228 2025-12-03,04:35:51.000,337,11098115,-795,0,1764736550,13271.28544965,342.9351692400014,54121.383865200005 2025-12-03,04:35:52.000,337,11098071,-795,0,1764736551,13271.24503179,342.94926750000013,54121.70527272 2025-12-03,04:35:53.000,337,11098085,-795,0,1764736552,13271.23829547999,342.85057968000183,54121.59347880001 2025-12-03,04:35:54.000,337,11098081,-795,0,1764736553,13271.16419607,342.87877619999927,54121.44674928001 2025-12-03,04:35:55.000,337,11098095,-795,0,1764736554,13271.170932379995,342.87877619999927,54121.53758184 2025-12-03,04:35:56.000,337,11098077,-795,0,1764736555,13271.17766868999,342.86467794000055,54121.47469776001 2025-12-03,04:35:57.000,337,11098110,-795,0,1764736556,13271.13725082999,342.8223831600044,54121.08341904 2025-12-03,04:35:58.000,337,11098096,-795,0,1764736557,13271.02273356,342.7236953399988,54120.78996 2025-12-03,04:35:59.000,337,11098071,-795,0,1764736558,13271.049678799995,342.7518918600035,54120.999573600006 2025-12-03,04:36:00.000,337,11098106,-795,0,1764736559,13271.130514519995,342.76599012000224,54121.40482656001 2025-12-03,04:36:01.000,337,11098035,-795,0,1764736560,13271.11704189999,342.74484273000417,54121.42578792001 2025-12-03,04:36:02.000,337,11098087,-795,0,1764736561,13271.110305589995,342.74484273000417,54121.334955360006 2025-12-03,04:36:03.000,337,11098043,-795,0,1764736562,13271.07662403999,342.7377936000048,54121.15329024 2025-12-03,04:36:04.000,337,11098028,-795,0,1764736563,13271.00252463,342.65320403999795,54120.999573600006 2025-12-03,04:36:05.000,337,11098073,-795,0,1764736564,13271.069887729995,342.66730230000394,54120.82489560001 2025-12-03,04:36:06.000,337,11098086,-795,0,1764736565,13271.05641510999,342.70254795000073,54120.82489560001 2025-12-03,04:36:07.000,337,11098084,-795,0,1764736566,13270.89474366999,342.6461549099986,54120.65720472001 2025-12-03,04:36:08.000,337,11098061,-795,0,1764736567,13270.9823157,342.6250075200005,54120.75502440001 2025-12-03,04:36:09.000,337,11098109,-795,0,1764736568,13271.029469869995,342.6250075200005,54120.999573600006 2025-12-03,04:36:10.000,337,11098117,-795,0,1764736569,13271.049678799995,342.65320403999795,54120.88777968 2025-12-03,04:36:11.000,337,11098075,-795,0,1764736570,13271.06315142,342.63205664999987,54120.90874104 2025-12-03,04:36:12.000,337,11098052,-795,0,1764736571,13271.02273356,342.5968110000031,54120.475539600004 2025-12-03,04:36:13.000,337,11098132,-795,0,1764736572,13271.05641510999,342.5968110000031,54120.60829488001 2025-12-03,04:36:14.000,337,11098148,-795,0,1764736573,13271.08336035,342.5756636099977,54120.545410800005 2025-12-03,04:36:15.000,337,11098071,-795,0,1764736574,13271.009260939994,342.5968110000031,54120.67816608 2025-12-03,04:36:16.000,337,11098090,-795,0,1764736575,13271.01599724999,342.6461549099986,54120.67816608 2025-12-03,04:36:17.000,337,11098062,-795,0,1764736576,13271.02273356,342.60386013000243,54120.77598576001 2025-12-03,04:36:18.000,337,11098097,-795,0,1764736577,13270.91495259999,342.5756636099977,54120.55938504 2025-12-03,04:36:19.000,337,11098076,-795,0,1764736578,13270.928425219994,342.56861447999836,54120.60829488001 2025-12-03,04:36:20.000,337,11098071,-795,0,1764736579,13270.928425219994,342.5474670900003,54120.24496464 2025-12-03,04:36:21.000,337,11098109,-795,0,1764736580,13270.901479979999,342.5756636099977,54120.36374568 2025-12-03,04:36:22.000,337,11098085,-795,0,1764736581,13270.888007359994,342.5756636099977,54120.36374568 2025-12-03,04:36:23.000,337,11098081,-795,0,1764736582,13270.766753779993,342.6109092600018,54120.52444944 2025-12-03,04:36:24.000,337,11098109,-795,0,1764736583,13270.840853189999,342.63205664999987,54120.55938504 2025-12-03,04:36:25.000,337,11098069,-795,0,1764736584,13270.719599609998,342.6461549099986,54120.36374568 2025-12-03,04:36:26.000,337,11098082,-795,0,1764736585,13270.820644259999,342.688449690002,54120.62925624 2025-12-03,04:36:27.000,337,11098060,-795,0,1764736586,13270.786962709994,342.7518918600035,54120.50348808 2025-12-03,04:36:28.000,337,11098038,-795,0,1764736587,13270.551191860002,342.7095970800001,54119.69996928001 2025-12-03,04:36:29.000,337,11098063,-795,0,1764736588,13270.598346029998,342.70254795000073,54119.83971168 2025-12-03,04:36:30.000,337,11098072,-795,0,1764736589,13270.665709129993,342.73074446999817,54120.140157840004 2025-12-03,04:36:31.000,337,11098093,-795,0,1764736590,13270.719599609998,342.7589409900029,54120.4056684 2025-12-03,04:36:32.000,337,11098068,-795,0,1764736591,13270.753281159989,342.78008838000096,54120.46855248001 2025-12-03,04:36:33.000,337,11098073,-795,0,1764736592,13270.679181749998,342.7095970800001,54120.37073280001 2025-12-03,04:36:34.000,337,11098052,-795,0,1764736593,13270.638763889998,342.6461549099986,54120.14714496 2025-12-03,04:36:35.000,337,11098038,-795,0,1764736594,13270.685918059993,342.65320403999795,54120.09823512 2025-12-03,04:36:36.000,337,11098076,-795,0,1764736595,13270.591609720002,342.63205664999987,54119.98644120001 2025-12-03,04:36:37.000,337,11098108,-795,0,1764736596,13270.578137099998,342.65320403999795,54119.89560864001 2025-12-03,04:36:38.000,337,11098093,-795,0,1764736597,13270.402993039992,342.6391057799992,54119.84669880001 2025-12-03,04:36:39.000,337,11098097,-795,0,1764736598,13270.544455549993,342.6743514300033,54120.08426088001 2025-12-03,04:36:40.000,337,11098140,-795,0,1764736599,13270.564664479993,342.65320403999795,54120.23797752 2025-12-03,04:36:41.000,337,11098091,-795,0,1764736600,13270.564664479993,342.58271274000435,54120.17509344 2025-12-03,04:36:42.000,337,11098113,-795,0,1764736601,13270.497301379997,342.5756636099977,54120.13317072001 2025-12-03,04:36:43.000,337,11098074,-795,0,1764736602,13270.416465659997,342.49107404999813,54119.59516248 2025-12-03,04:36:44.000,337,11098043,-795,0,1764736603,13270.362575179992,342.4276318800039,54119.637085200004 2025-12-03,04:36:45.000,337,11098092,-795,0,1764736604,13270.423201969992,342.37123884000175,54119.65105944001 2025-12-03,04:36:46.000,337,11098126,-795,0,1764736605,13270.517510309997,342.3148457999996,54119.90958288 2025-12-03,04:36:47.000,337,11098075,-795,0,1764736606,13270.497301379997,342.25845276000473,54119.72791776001 2025-12-03,04:36:48.000,337,11098136,-795,0,1764736607,13270.652236509988,342.2936984100015,54119.65105944001 2025-12-03,04:36:49.000,337,11098113,-795,0,1764736608,13270.99578831999,342.42058275000454,54119.79080184 2025-12-03,04:36:50.000,337,11098082,-795,0,1764736609,13271.090096659995,342.6250075200005,54119.804776080004 2025-12-03,04:36:51.000,337,11098008,-795,0,1764736610,13271.10356928,342.9845131500042,54119.420484480004 2025-12-03,04:36:52.000,337,11098066,-795,0,1764736611,13270.928425219994,343.42155921000085,54119.28074208 2025-12-03,04:36:53.000,337,11098111,-795,0,1764736612,13270.483828759992,343.7105735400037,54119.31567768001 2025-12-03,04:36:54.000,337,11098116,-795,0,1764736613,13270.03923229999,343.75286831999983,54119.37856176 2025-12-03,04:36:55.000,337,11098117,-795,0,1764736614,13269.682207869999,343.6400822400028,54119.4274716 2025-12-03,04:36:56.000,337,11098058,-795,0,1764736615,13269.668735249994,343.4497557299983,54119.637085200004 2025-12-03,04:36:57.000,337,11098040,-795,0,1764736616,13269.648526319994,343.2453309600023,54119.658046560005 2025-12-03,04:36:58.000,337,11098051,-795,0,1764736617,13269.372337610002,342.99156228000356,54118.84055352001 2025-12-03,04:36:59.000,337,11098073,-795,0,1764736618,13269.668735249994,343.04795531999844,54119.17593528001 2025-12-03,04:37:00.000,337,11098018,-795,0,1764736619,13269.742834659999,343.04795531999844,54119.13401256 2025-12-03,04:37:01.000,337,11098091,-795,0,1764736620,13269.82367038,343.1536922700034,54119.58118824001 2025-12-03,04:37:02.000,337,11098090,-795,0,1764736621,13269.891033479995,343.22418357000424,54119.60214960001 2025-12-03,04:37:03.000,337,11098111,-795,0,1764736622,13269.931451339995,343.27352747999976,54119.44843296 2025-12-03,04:37:04.000,337,11098104,-795,0,1764736623,13270.07965015999,343.3440187800006,54119.51830416 2025-12-03,04:37:05.000,337,11098096,-795,0,1764736624,13270.268266840001,343.4427065999989,54119.65105944001 2025-12-03,04:37:06.000,337,11098090,-795,0,1764736625,13270.301948389992,343.477952250003,54119.3576004 2025-12-03,04:37:07.000,337,11098056,-795,0,1764736626,13270.328893630001,343.58368920000066,54119.203883760005 2025-12-03,04:37:08.000,337,11098070,-795,0,1764736627,13269.94492396,343.50614877000044,54118.6588884 2025-12-03,04:37:09.000,337,11098102,-795,0,1764736628,13270.18743112,343.78106484000455,54119.30170344 2025-12-03,04:37:10.000,337,11098117,-795,0,1764736629,13270.261530529991,343.8233596200007,54119.490355680005 2025-12-03,04:37:11.000,337,11098068,-795,0,1764736630,13270.194167429996,343.8586052700048,54119.52529128 2025-12-03,04:37:12.000,337,11098075,-795,0,1764736631,13270.12006801999,343.83040875000006,54119.371574640005 2025-12-03,04:37:13.000,337,11098078,-795,0,1764736632,13270.1065954,343.87975266000285,54119.37856176 2025-12-03,04:37:14.000,337,11098112,-795,0,1764736633,13270.207640050001,343.8445070099988,54119.21087088 2025-12-03,04:37:15.000,337,11098022,-795,0,1764736634,13270.14701326,343.78106484000455,54119.12702544001 2025-12-03,04:37:16.000,337,11098112,-795,0,1764736635,13270.160485879991,343.7458191900005,54119.154973920005 2025-12-03,04:37:17.000,337,11098097,-795,0,1764736636,13270.09985908999,343.7105735400037,54119.25978072 2025-12-03,04:37:18.000,337,11098083,-795,0,1764736637,13269.88429717,343.54844355000387,54118.74273384001 2025-12-03,04:37:19.000,337,11098064,-795,0,1764736638,13270.281739459992,343.7035244100043,54119.30170344 2025-12-03,04:37:20.000,337,11098060,-795,0,1764736639,13270.376047799997,343.66827876000025,54119.441445840006 2025-12-03,04:37:21.000,337,11098103,-795,0,1764736640,13270.416465659997,343.66827876000025,54119.273754960006 2025-12-03,04:37:22.000,337,11098116,-795,0,1764736641,13270.436674589997,343.7246718000024,54119.106064080006 2025-12-03,04:37:23.000,337,11097996,-795,0,1764736642,13270.450147210002,343.7599174499992,54118.868502000005 2025-12-03,04:37:24.000,337,11098069,-795,0,1764736643,13270.456883519997,343.8233596200007,54119.25978072 2025-12-03,04:37:25.000,337,11098094,-795,0,1764736644,13270.450147210002,343.91499830999965,54119.30170344 2025-12-03,04:37:26.000,337,11098088,-795,0,1764736645,13270.483828759992,344.048931780002,54119.30170344 2025-12-03,04:37:27.000,337,11098137,-795,0,1764736646,13270.268266840001,344.1335213400016,54119.106064080006 2025-12-03,04:37:28.000,337,11098095,-795,0,1764736647,13270.221112669991,344.1828652500044,54118.84754064 2025-12-03,04:37:29.000,337,11098122,-795,0,1764736648,13270.369311490002,344.35204437000357,54118.917411840004 2025-12-03,04:37:30.000,337,11098048,-795,0,1764736649,13270.355838869997,344.493026969998,54118.9034376 2025-12-03,04:37:31.000,337,11098065,-795,0,1764736650,13270.328893630001,344.5917147900036,54118.819592160005 2025-12-03,04:37:32.000,337,11098117,-795,0,1764736651,13270.301948389992,344.6763043500032,54119.07811560001 2025-12-03,04:37:33.000,337,11098065,-795,0,1764736652,13270.254794219996,344.7608939100028,54118.938373200006 2025-12-03,04:37:34.000,337,11098086,-795,0,1764736653,13270.18743112,344.74679565000406,54118.819592160005 2025-12-03,04:37:35.000,337,11098000,-795,0,1764736654,13270.261530529991,344.81728694999765,54119.00824440001 2025-12-03,04:37:36.000,337,11098113,-795,0,1764736655,13270.207640050001,344.838434340003,54118.91042472001 2025-12-03,04:37:37.000,337,11098106,-795,0,1764736656,13270.261530529991,344.78204130000086,54118.73574672 2025-12-03,04:37:38.000,337,11098043,-795,0,1764736657,13270.03923229999,344.7890904300002,54118.39337784 2025-12-03,04:37:39.000,337,11098028,-795,0,1764736658,13270.194167429996,344.7890904300002,54118.47023616 2025-12-03,04:37:40.000,337,11098083,-795,0,1764736659,13270.194167429996,344.838434340003,54118.69382400001 2025-12-03,04:37:41.000,337,11098103,-795,0,1764736660,13270.07965015999,344.88072911999916,54118.64491416001 2025-12-03,04:37:42.000,337,11098087,-795,0,1764736661,13270.160485879991,344.86663086000044,54118.72177248001 2025-12-03,04:37:43.000,337,11098082,-795,0,1764736662,13270.07965015999,344.84548347000236,54118.59600432001 2025-12-03,04:37:44.000,337,11098136,-795,0,1764736663,13269.99881443999,344.7890904300002,54118.38639072001 2025-12-03,04:37:45.000,337,11098095,-795,0,1764736664,13270.07965015999,344.68335348000255,54118.23966120001 2025-12-03,04:37:46.000,337,11098120,-795,0,1764736665,13270.052704919995,344.59876392000297,54118.316519520005 2025-12-03,04:37:47.000,337,11098065,-795,0,1764736666,13270.01902336999,344.53532175000146,54118.51215888 2025-12-03,04:37:48.000,337,11098071,-795,0,1764736667,13269.85735192999,344.37319176000165,54118.16280288 2025-12-03,04:37:49.000,337,11098147,-795,0,1764736668,13269.93818764999,344.3661426300023,54118.28857104001 2025-12-03,04:37:50.000,337,11098099,-795,0,1764736669,13269.93818764999,344.2181109000012,54118.316519520005 2025-12-03,04:37:51.000,337,11098058,-795,0,1764736670,13269.92471503,344.0841774299988,54118.316519520005 2025-12-03,04:37:52.000,337,11098105,-795,0,1764736671,13269.931451339995,343.91499830999965,54118.044021839996 2025-12-03,04:37:53.000,337,11098094,-795,0,1764736672,13269.95839657999,343.8022122300026,54118.05799608 2025-12-03,04:37:54.000,337,11098074,-795,0,1764736673,13269.931451339995,343.63303311000345,54117.932227920006 2025-12-03,04:37:55.000,337,11098004,-795,0,1764736674,13269.92471503,343.54844355000387,54118.28158392 2025-12-03,04:37:56.000,337,11098068,-795,0,1764736675,13269.89776978999,343.4004118200028,54118.35844224001 2025-12-03,04:37:57.000,337,11098091,-795,0,1764736676,13269.830406689995,343.1818887900008,54118.21869984001 2025-12-03,04:37:58.000,337,11098124,-795,0,1764736677,13269.601372149998,342.9210709800027,54117.995112 2025-12-03,04:37:59.000,337,11098103,-795,0,1764736678,13269.76304359,342.8858253299986,54118.197738480005 2025-12-03,04:38:00.000,337,11098117,-795,0,1764736679,13269.78325252,342.7518918600035,54118.12786728 2025-12-03,04:38:01.000,337,11098130,-795,0,1764736680,13269.88429717,342.58271274000435,54118.16280288 2025-12-03,04:38:02.000,337,11098085,-795,0,1764736681,13269.80346145,342.448779270002,54118.15581576 2025-12-03,04:38:03.000,337,11098027,-795,0,1764736682,13269.641790009999,342.3289440599983,54118.18376424 2025-12-03,04:38:04.000,337,11098043,-795,0,1764736683,13269.614844769989,342.18796146000386,54118.22568696 2025-12-03,04:38:05.000,337,11098043,-795,0,1764736684,13269.608108459994,342.07517537999956,54118.35844224001 2025-12-03,04:38:06.000,337,11098075,-795,0,1764736685,13269.581163219998,341.8918980000017,54118.29555816 2025-12-03,04:38:07.000,337,11098094,-795,0,1764736686,13269.641790009999,341.8566523500049,54118.35844224001 2025-12-03,04:38:08.000,337,11098079,-795,0,1764736687,13269.486854879993,341.6099327999982,54117.84139536 2025-12-03,04:38:09.000,337,11098103,-795,0,1764736688,13269.587899529994,341.5253432399986,54117.97415064001 2025-12-03,04:38:10.000,337,11098122,-795,0,1764736689,13269.621581079999,341.50419585000054,54118.519146 2025-12-03,04:38:11.000,337,11098064,-795,0,1764736690,13269.628317389994,341.4125571600016,54118.72177248001 2025-12-03,04:38:12.000,337,11098069,-795,0,1764736691,13269.493591189988,341.2433780400024,54118.56805584 2025-12-03,04:38:13.000,337,11098021,-795,0,1764736692,13269.459909639998,341.1799358700009,54118.60997856 2025-12-03,04:38:14.000,337,11098079,-795,0,1764736693,13269.473382259988,341.19403412999964,54118.80561792 2025-12-03,04:38:15.000,337,11098079,-795,0,1764736694,13269.446437019993,341.10944457000005,54118.547094479996 2025-12-03,04:38:16.000,337,11098109,-795,0,1764736695,13269.480118569998,341.04600239999854,54118.602991440006 2025-12-03,04:38:17.000,337,11098093,-795,0,1764736696,13269.446437019993,341.0178058800011,54118.59600432001 2025-12-03,04:38:18.000,337,11098083,-795,0,1764736697,13269.278029269997,340.9332163200015,54118.819592160005 2025-12-03,04:38:19.000,337,11098053,-795,0,1764736698,13269.406019159993,340.8979706700047,54119.106064080006 2025-12-03,04:38:20.000,337,11098076,-795,0,1764736699,13269.385810229993,340.9332163200015,54119.32965192 2025-12-03,04:38:21.000,337,11098073,-795,0,1764736700,13269.419491779998,340.8979706700047,54119.39952312 2025-12-03,04:38:22.000,337,11098047,-795,0,1764736701,13269.379073919998,340.87682327999937,54119.51131704001 2025-12-03,04:38:23.000,337,11098097,-795,0,1764736702,13269.318447129997,340.9050198000041,54119.07112848 2025-12-03,04:38:24.000,337,11098115,-795,0,1764736703,13269.486854879993,340.98960936000367,54119.252793600004 2025-12-03,04:38:25.000,337,11098121,-795,0,1764736704,13269.493591189988,340.9402654500009,54119.41349736001 2025-12-03,04:38:26.000,337,11098089,-795,0,1764736705,13269.661998939999,340.9755110999977,54119.923557120004 2025-12-03,04:38:27.000,337,11098040,-795,0,1764736706,13269.628317389994,341.0037076200024,54120.01438968001 2025-12-03,04:38:28.000,337,11098129,-795,0,1764736707,13269.547481669993,340.9825602300043,54119.84669880001 2025-12-03,04:38:29.000,337,11098127,-795,0,1764736708,13269.574426909989,341.02485501000046,54120.112209360006 2025-12-03,04:38:30.000,337,11098119,-795,0,1764736709,13269.547481669993,341.0319041399998,54120.17509344 2025-12-03,04:38:31.000,337,11098117,-795,0,1764736710,13269.587899529994,341.04600239999854,54120.1960548 2025-12-03,04:38:32.000,337,11098126,-795,0,1764736711,13269.614844769989,341.1164936999994,54120.4056684 2025-12-03,04:38:33.000,337,11098090,-795,0,1764736712,13269.601372149998,341.25747630000114,54120.762011520004 2025-12-03,04:38:34.000,337,11098088,-795,0,1764736713,13269.587899529994,341.29272194999794,54120.85284408001 2025-12-03,04:38:35.000,337,11098032,-795,0,1764736714,13269.601372149998,341.37026237999817,54120.95765088 2025-12-03,04:38:36.000,337,11098033,-795,0,1764736715,13269.574426909989,341.4337045499997,54120.8947668 2025-12-03,04:38:37.000,337,11098095,-795,0,1764736716,13269.601372149998,341.48304846000246,54121.1742516 2025-12-03,04:38:38.000,337,11098105,-795,0,1764736717,13269.480118569998,341.4759993300031,54120.880792560005 2025-12-03,04:38:39.000,337,11098103,-795,0,1764736718,13269.567690599994,341.56763802000205,54120.92271528001 2025-12-03,04:38:40.000,337,11098089,-795,0,1764736719,13269.682207869999,341.546490630004,54121.2441228 2025-12-03,04:38:41.000,337,11098106,-795,0,1764736720,13269.67547155999,341.63108019000356,54121.68431136 2025-12-03,04:38:42.000,337,11098054,-795,0,1764736721,13269.722625729999,341.68747322999843,54121.75418256 2025-12-03,04:38:43.000,337,11098115,-795,0,1764736722,13269.67547155999,341.65222758000164,54121.59347880001 2025-12-03,04:38:44.000,337,11098097,-795,0,1764736723,13269.71588941999,341.659276710001,54121.82405376 2025-12-03,04:38:45.000,337,11098092,-795,0,1764736724,13269.682207869999,341.76501365999866,54121.838028000006 2025-12-03,04:38:46.000,337,11098090,-795,0,1764736725,13269.78325252,341.7368171400012,54121.83104088001 2025-12-03,04:38:47.000,337,11098102,-795,0,1764736726,13269.729362039994,341.7368171400012,54121.72623408 2025-12-03,04:38:48.000,337,11098090,-795,0,1764736727,13269.621581079999,341.66632584000035,54121.47469776001 2025-12-03,04:38:49.000,337,11098068,-795,0,1764736728,13269.81693406999,341.8355049599995,54122.271229440004 2025-12-03,04:38:50.000,337,11098088,-795,0,1764736729,13269.830406689995,341.8355049599995,54122.292190800006 2025-12-03,04:38:51.000,337,11098035,-795,0,1764736730,13269.850615619995,341.8566523500049,54122.54372712 2025-12-03,04:38:52.000,337,11098119,-795,0,1764736731,13269.870824549995,341.8848488700023,54122.5716756 2025-12-03,04:38:53.000,337,11098128,-795,0,1764736732,13269.850615619995,341.82845583000017,54122.47385592 2025-12-03,04:38:54.000,337,11098102,-795,0,1764736733,13269.83714299999,341.8918980000017,54122.320139280004 2025-12-03,04:38:55.000,337,11098104,-795,0,1764736734,13269.891033479995,341.96238930000254,54122.42494608 2025-12-03,04:38:56.000,337,11098083,-795,0,1764736735,13269.911242409995,341.99058582,54122.655521040004 2025-12-03,04:38:57.000,337,11098163,-795,0,1764736736,13269.91797871999,342.0187823400047,54122.88609600001 2025-12-03,04:38:58.000,337,11098084,-795,0,1764736737,13269.76304359,341.99058582,54122.4668688 2025-12-03,04:38:59.000,337,11098079,-795,0,1764736738,13269.850615619995,342.15976493999915,54122.8511604 2025-12-03,04:39:00.000,337,11098037,-795,0,1764736739,13269.870824549995,342.1950105900032,54122.92801872 2025-12-03,04:39:01.000,337,11098108,-795,0,1764736740,13269.84387931,342.3148457999996,54122.85814752 2025-12-03,04:39:02.000,337,11098066,-795,0,1764736741,13269.84387931,342.39238622999983,54122.70443088 2025-12-03,04:39:03.000,337,11098100,-795,0,1764736742,13269.85735192999,342.5404179600009,54122.69744376001 2025-12-03,04:39:04.000,337,11098086,-795,0,1764736743,13269.85735192999,342.70254795000073,54122.962954320006 2025-12-03,04:39:05.000,337,11098093,-795,0,1764736744,13269.951660269995,342.892874459998,54123.24942624001 2025-12-03,04:39:06.000,337,11098119,-795,0,1764736745,13269.98534182,343.07615184000315,54123.19352928 2025-12-03,04:39:07.000,337,11098057,-795,0,1764736746,13269.971869199995,343.25942922000104,54123.24243912 2025-12-03,04:39:08.000,337,11098113,-795,0,1764736747,13269.91797871999,343.37221529999806,54122.91404448001 2025-12-03,04:39:09.000,337,11098058,-795,0,1764736748,13269.97860550999,343.6118857199981,54122.80225056 2025-12-03,04:39:10.000,337,11098074,-795,0,1764736749,13269.86408824,343.7881139700039,54122.85814752 2025-12-03,04:39:11.000,337,11098079,-795,0,1764736750,13270.03923229999,343.9361456999977,54122.76032784 2025-12-03,04:39:12.000,337,11098089,-795,0,1764736751,13270.12006801999,344.0982756900048,54123.41711712001 2025-12-03,04:39:13.000,337,11098114,-795,0,1764736752,13270.05944122999,344.3449952400042,54123.38916864001 2025-12-03,04:39:14.000,337,11098107,-795,0,1764736753,13270.032495989995,344.50007610000466,54123.31231032 2025-12-03,04:39:15.000,337,11098052,-795,0,1764736754,13270.03923229999,344.69745174000127,54123.40314288 2025-12-03,04:39:16.000,337,11098081,-795,0,1764736755,13270.07965015999,344.838434340003,54123.396155760005 2025-12-03,04:39:17.000,337,11098104,-795,0,1764736756,13270.032495989995,345.01466259000154,54123.14461944 2025-12-03,04:39:18.000,337,11098111,-795,0,1764736757,13269.810197759994,344.9864660700041,54122.47385592 2025-12-03,04:39:19.000,337,11098071,-795,0,1764736758,13270.02575968,345.37416821999796,54123.12365808001 2025-12-03,04:39:20.000,337,11098094,-795,0,1764736759,13270.153749569996,345.57154386000184,54123.57782088 2025-12-03,04:39:21.000,337,11098061,-795,0,1764736760,13270.153749569996,345.7054773300042,54123.59179512 2025-12-03,04:39:22.000,337,11098057,-795,0,1764736761,13270.241321599991,345.8887547100021,54123.45903984001 2025-12-03,04:39:23.000,337,11098054,-795,0,1764736762,13270.281739459992,346.0579338300013,54123.47301408 2025-12-03,04:39:24.000,337,11098042,-795,0,1764736763,13270.315421009996,346.17776903999766,54123.326284560004 2025-12-03,04:39:25.000,337,11098078,-795,0,1764736764,13270.362575179992,346.3821938100009,54123.24942624001 2025-12-03,04:39:26.000,337,11098104,-795,0,1764736765,13270.463619829992,346.55137293000007,54123.25641336 2025-12-03,04:39:27.000,337,11098061,-795,0,1764736766,13270.389520420002,346.72055204999924,54123.3751944 2025-12-03,04:39:28.000,337,11098129,-795,0,1764736767,13270.416465659997,346.7910433500001,54123.11667096 2025-12-03,04:39:29.000,337,11098065,-795,0,1764736768,13270.618554959998,347.04481202999887,54123.52891104 2025-12-03,04:39:30.000,337,11098125,-795,0,1764736769,13270.679181749998,347.1646472400025,54123.563846640005 2025-12-03,04:39:31.000,337,11098033,-795,0,1764736770,13270.658972819998,347.3126789700036,54123.57782088 2025-12-03,04:39:32.000,337,11098144,-795,0,1764736771,13270.706126989993,347.4184159200013,54123.235452 2025-12-03,04:39:33.000,337,11098087,-795,0,1764736772,13270.658972819998,347.5664476500024,54123.109683840004 2025-12-03,04:39:34.000,337,11098057,-795,0,1764736773,13270.598346029998,347.6651354700007,54122.941992960004 2025-12-03,04:39:35.000,337,11098070,-795,0,1764736774,13270.786962709994,347.8554619799979,54123.445065600004 2025-12-03,04:39:36.000,337,11098063,-795,0,1764736775,13270.854325809989,347.98234632000094,54123.54288528 2025-12-03,04:39:37.000,337,11098090,-795,0,1764736776,13270.908216289994,348.0880832699986,54123.59878224 2025-12-03,04:39:38.000,337,11098094,-795,0,1764736777,13270.753281159989,348.13037805000204,54123.18654216 2025-12-03,04:39:39.000,337,11098055,-795,0,1764736778,13270.867798429994,348.2854589100025,54123.3751944 2025-12-03,04:39:40.000,337,11098090,-795,0,1764736779,13270.9823157,348.29250804000185,54123.130645200006 2025-12-03,04:39:41.000,337,11098112,-795,0,1764736780,13271.029469869995,348.461687160001,54123.14461944 2025-12-03,04:39:42.000,337,11098072,-795,0,1764736781,13271.08336035,348.5462767200006,54123.12365808001 2025-12-03,04:39:43.000,337,11098101,-795,0,1764736782,13270.99578831999,348.7084067100004,54123.326284560004 2025-12-03,04:39:44.000,337,11098093,-795,0,1764736783,13271.06315142,348.7718488800019,54123.36122016 2025-12-03,04:39:45.000,337,11098098,-795,0,1764736784,13271.009260939994,348.87053670000023,54123.109683840004 2025-12-03,04:39:46.000,337,11098106,-795,0,1764736785,13271.20461393,349.03266669000004,54123.4800012 2025-12-03,04:39:47.000,337,11098030,-795,0,1764736786,13271.170932379995,349.1666001600024,54123.31929744001 2025-12-03,04:39:48.000,337,11098121,-795,0,1764736787,13271.01599724999,349.1525019000037,54122.70443088 2025-12-03,04:39:49.000,337,11098095,-795,0,1764736788,13271.009260939994,349.22299320000457,54122.68346952 2025-12-03,04:39:50.000,337,11098131,-795,0,1764736789,13271.14398714,349.363975799999,54123.011864160006 2025-12-03,04:39:51.000,337,11098125,-795,0,1764736790,13271.22482286,349.52610578999884,54123.25641336 2025-12-03,04:39:52.000,337,11098071,-795,0,1764736791,13271.292185959996,349.6106953499984,54123.277374720004 2025-12-03,04:39:53.000,337,11098129,-795,0,1764736792,13271.24503179,349.63889187000314,54123.21449064 2025-12-03,04:39:54.000,337,11098104,-795,0,1764736793,13271.24503179,349.68823577999865,54123.05378688001 2025-12-03,04:39:55.000,337,11098088,-795,0,1764736794,13271.22482286,349.78692360000423,54122.93500584001 2025-12-03,04:39:56.000,337,11098102,-795,0,1764736795,13271.21808654999,349.83626750999974,54122.81622480001 2025-12-03,04:39:57.000,337,11098055,-795,0,1764736796,13271.23829547999,349.89970968000125,54122.823211920004 2025-12-03,04:39:58.000,337,11098085,-795,0,1764736797,13271.049678799995,349.9561027200034,54122.90007024 2025-12-03,04:39:59.000,337,11098023,-795,0,1764736798,13271.150723449995,350.1041344500045,54123.060774000005 2025-12-03,04:40:00.000,337,11098082,-795,0,1764736799,13271.24503179,350.15347836,54123.15160656001 2025-12-03,04:40:01.000,337,11098106,-795,0,1764736800,13271.23829547999,350.23101879000023,54123.17256792001 2025-12-03,04:40:02.000,337,11098109,-795,0,1764736801,13271.25850440999,350.29446096000174,54123.0957096 2025-12-03,04:40:03.000,337,11098047,-795,0,1764736802,13271.15745975999,350.3367557399979,54122.58564984 2025-12-03,04:40:04.000,337,11098119,-795,0,1764736803,13271.170932379995,350.40724703999877,54122.57866272001 2025-12-03,04:40:05.000,337,11098025,-795,0,1764736804,13271.13725082999,350.44249269000284,54122.508791520006 2025-12-03,04:40:06.000,337,11098034,-795,0,1764736805,13271.15745975999,350.55527876999986,54122.93500584001 2025-12-03,04:40:07.000,337,11098079,-795,0,1764736806,13271.09683296999,350.61872094000137,54122.823211920004 2025-12-03,04:40:08.000,337,11098050,-795,0,1764736807,13271.009260939994,350.5693770299986,54122.54372712 2025-12-03,04:40:09.000,337,11098095,-795,0,1764736808,13271.009260939994,350.611671810002,54122.56468848 2025-12-03,04:40:10.000,337,11098062,-795,0,1764736809,13271.11704189999,350.6328192000001,54122.76032784 2025-12-03,04:40:11.000,337,11098129,-795,0,1764736810,13270.968843079994,350.6328192000001,54122.390010480005 2025-12-03,04:40:12.000,337,11098120,-795,0,1764736811,13271.00252463,350.5693770299986,54121.92886056001 2025-12-03,04:40:13.000,337,11098130,-795,0,1764736812,13271.00252463,350.59052442000393,54122.20834536 2025-12-03,04:40:14.000,337,11098059,-795,0,1764736813,13271.00252463,350.50593486000434,54122.36206200001 2025-12-03,04:40:15.000,337,11098039,-795,0,1764736814,13271.07662403999,350.5623278999992,54122.487830160004 2025-12-03,04:40:16.000,337,11098086,-795,0,1764736815,13271.12377821,350.47773833999963,54122.49481728 2025-12-03,04:40:17.000,337,11098145,-795,0,1764736816,13271.069887729995,350.4495418200022,54122.34808776 2025-12-03,04:40:18.000,337,11098093,-795,0,1764736817,13270.95537045999,350.3367557399979,54121.9428348 2025-12-03,04:40:19.000,337,11098067,-795,0,1764736818,13271.049678799995,350.30855922000046,54121.85898936001 2025-12-03,04:40:20.000,337,11098013,-795,0,1764736819,13271.07662403999,350.2028222700028,54121.79610528 2025-12-03,04:40:21.000,337,11098104,-795,0,1764736820,13271.090096659995,350.20987140000216,54122.103538560004 2025-12-03,04:40:22.000,337,11098092,-795,0,1764736821,13271.090096659995,350.1041344500045,54122.103538560004 2025-12-03,04:40:23.000,337,11098023,-795,0,1764736822,13271.02273356,349.99839749999956,54121.99174464 2025-12-03,04:40:24.000,337,11098100,-795,0,1764736823,13271.07662403999,349.9279061999987,54121.956809040006 2025-12-03,04:40:25.000,337,11098087,-795,0,1764736824,13271.12377821,349.8715131600038,54122.054628720005 2025-12-03,04:40:26.000,337,11098077,-795,0,1764736825,13271.110305589995,349.7587270799995,54121.72623408 2025-12-03,04:40:27.000,337,11098031,-795,0,1764736826,13271.08336035,349.6670883900006,54121.649375760004 2025-12-03,04:40:28.000,337,11098109,-795,0,1764736827,13270.685918059993,349.32168102000287,54120.950663760006 2025-12-03,04:40:29.000,337,11098040,-795,0,1764736828,13271.03620617999,349.50495840000076,54121.74719544 2025-12-03,04:40:30.000,337,11098087,-795,0,1764736829,13271.10356928,349.4485653599986,54121.8030924 2025-12-03,04:40:31.000,337,11098127,-795,0,1764736830,13271.06315142,349.3498775400003,54121.817066640004 2025-12-03,04:40:32.000,337,11098115,-795,0,1764736831,13271.02273356,349.27938623999944,54121.6284144 2025-12-03,04:40:33.000,337,11098132,-795,0,1764736832,13271.00252463,349.15955103000306,54121.71225984001 2025-12-03,04:40:34.000,337,11098147,-795,0,1764736833,13271.049678799995,349.01151930000196,54121.488672 2025-12-03,04:40:35.000,337,11098042,-795,0,1764736834,13271.01599724999,348.919880610003,54121.49565912001 2025-12-03,04:40:36.000,337,11098102,-795,0,1764736835,13270.948634149994,348.8141436599981,54121.43976216 2025-12-03,04:40:37.000,337,11098088,-795,0,1764736836,13270.847589499994,348.7154558399998,54121.57251744001 2025-12-03,04:40:38.000,337,11098091,-795,0,1764736837,13270.645500199993,348.47578541999974,54121.0345092 2025-12-03,04:40:39.000,337,11098074,-795,0,1764736838,13270.800435329998,348.5321784600019,54121.61444016001 2025-12-03,04:40:40.000,337,11098102,-795,0,1764736839,13270.847589499994,348.40529411999887,54121.75418256 2025-12-03,04:40:41.000,337,11098049,-795,0,1764736840,13270.813907949989,348.3207045599993,54121.69129848001 2025-12-03,04:40:42.000,337,11098090,-795,0,1764736841,13270.800435329998,348.1797219600048,54121.50963336 2025-12-03,04:40:43.000,337,11098078,-795,0,1764736842,13270.672445439988,348.0246411000044,54121.313994000004 2025-12-03,04:40:44.000,337,11098103,-795,0,1764736843,13270.699390679998,347.93300240999815,54121.6982856 2025-12-03,04:40:45.000,337,11098104,-795,0,1764736844,13270.706126989993,347.8695602400039,54121.82405376 2025-12-03,04:40:46.000,337,11098097,-795,0,1764736845,13270.706126989993,347.7920198100037,54121.84501512 2025-12-03,04:40:47.000,337,11098066,-795,0,1764736846,13270.557928169997,347.67218460000004,54121.74020832001 2025-12-03,04:40:48.000,337,11098091,-795,0,1764736847,13270.490565070002,347.47480896000343,54121.41181368 2025-12-03,04:40:49.000,337,11098104,-795,0,1764736848,13270.625291269993,347.48890722000215,54121.57251744001 2025-12-03,04:40:50.000,337,11098105,-795,0,1764736849,13270.699390679998,347.4113667900019,54121.71225984001 2025-12-03,04:40:51.000,337,11098115,-795,0,1764736850,13270.672445439988,347.319728100003,54121.66335000001 2025-12-03,04:40:52.000,337,11098078,-795,0,1764736851,13270.658972819998,347.2351385400034,54121.99174464 2025-12-03,04:40:53.000,337,11098125,-795,0,1764736852,13270.632027580003,347.11530332999973,54121.8729636 2025-12-03,04:40:54.000,337,11098096,-795,0,1764736853,13270.665709129993,347.04481202999887,54121.94982192001 2025-12-03,04:40:55.000,337,11098096,-795,0,1764736854,13270.645500199993,346.96727159999864,54122.11751280001 2025-12-03,04:40:56.000,337,11098086,-795,0,1764736855,13270.692654369988,346.8967802999978,54122.25026808 2025-12-03,04:40:57.000,337,11098058,-795,0,1764736856,13270.551191860002,346.8262890000042,54121.82405376 2025-12-03,04:40:58.000,337,11098057,-795,0,1764736857,13270.402993039992,346.6148151000016,54121.42578792001 2025-12-03,04:40:59.000,337,11098052,-795,0,1764736858,13270.470356140002,346.7064537900005,54121.96379616 2025-12-03,04:41:00.000,337,11098070,-795,0,1764736859,13270.335629939997,346.6500607499984,54122.11751280001 2025-12-03,04:41:01.000,337,11098086,-795,0,1764736860,13270.382784109992,346.6077659700022,54122.40398472 2025-12-03,04:41:02.000,337,11098103,-795,0,1764736861,13270.288475770001,346.53727467000135,54122.31315216001 2025-12-03,04:41:03.000,337,11098118,-795,0,1764736862,13270.335629939997,346.5161272800033,54122.49481728 2025-12-03,04:41:04.000,337,11098131,-795,0,1764736863,13270.342366249992,346.4949798899979,54122.36206200001 2025-12-03,04:41:05.000,337,11098134,-795,0,1764736864,13270.261530529991,346.45268511000177,54122.2572552 2025-12-03,04:41:06.000,337,11098086,-795,0,1764736865,13270.261530529991,346.45268511000177,54122.38302336001 2025-12-03,04:41:07.000,337,11098034,-795,0,1764736866,13270.173958499996,346.43858685000305,54122.606611200004 2025-12-03,04:41:08.000,337,11098114,-795,0,1764736867,13270.02575968,346.3821938100009,54122.390010480005 2025-12-03,04:41:09.000,337,11098141,-795,0,1764736868,13269.96513289,346.43858685000305,54122.63455968 2025-12-03,04:41:10.000,337,11098113,-795,0,1764736869,13269.86408824,346.3821938100009,54122.70443088 2025-12-03,04:41:11.000,337,11098089,-795,0,1764736870,13269.810197759994,346.2835059900026,54122.92801872 2025-12-03,04:41:12.000,337,11098117,-795,0,1764736871,13269.628317389994,346.1495725200002,54122.52276576 2025-12-03,04:41:13.000,337,11098091,-795,0,1764736872,13269.507063809993,346.04383557000256,54122.41795896 2025-12-03,04:41:14.000,337,11098111,-795,0,1764736873,13269.601372149998,346.0085899199985,54122.90007024 2025-12-03,04:41:15.000,337,11097585,-795,0,1764736874,13269.513800119988,346.0367864400032,54123.29134896001 2025-12-03,04:41:16.000,337,11098094,-795,0,1764736875,13269.560954289998,345.9380986200049,54123.34025880001 2025-12-03,04:41:17.000,337,11098068,-795,0,1764736876,13269.331919750002,345.8253125400006,54123.0957096 2025-12-03,04:41:18.000,337,11098133,-795,0,1764736877,13269.156775689997,345.73367385000165,54122.94898008 2025-12-03,04:41:19.000,337,11098056,-795,0,1764736878,13269.385810229993,345.867607320004,54123.514936800006 2025-12-03,04:41:20.000,337,11098101,-795,0,1764736879,13269.432964399988,345.7759686299978,54123.396155760005 2025-12-03,04:41:21.000,337,11098097,-795,0,1764736880,13269.406019159993,345.7618703699991,54123.48698832001 2025-12-03,04:41:22.000,337,11098116,-795,0,1764736881,13269.419491779998,345.71957559000293,54123.53589816001 2025-12-03,04:41:23.000,337,11098056,-795,0,1764736882,13269.278029269997,345.6913790699982,54123.66865344 2025-12-03,04:41:24.000,337,11098050,-795,0,1764736883,13269.304974509992,345.62088777000463,54123.81538296 2025-12-03,04:41:25.000,337,11098062,-795,0,1764736884,13269.304974509992,345.5997403799993,54123.98307384 2025-12-03,04:41:26.000,337,11098078,-795,0,1764736885,13269.325183439993,345.5292490799984,54124.05294504 2025-12-03,04:41:27.000,337,11098051,-795,0,1764736886,13269.183720929992,345.4940034300016,54123.97608672 2025-12-03,04:41:28.000,337,11098100,-795,0,1764736887,13269.048994730001,345.42351213000074,54123.33327168 2025-12-03,04:41:29.000,337,11098069,-795,0,1764736888,13269.210666170002,345.4517086499982,54123.87127992001 2025-12-03,04:41:30.000,337,11098079,-795,0,1764736889,13269.325183439993,345.4446595199988,54124.164738960004 2025-12-03,04:41:31.000,337,11098060,-795,0,1764736890,13269.304974509992,345.4587577800048,54124.304481360006 2025-12-03,04:41:32.000,337,11098112,-795,0,1764736891,13269.298238199997,345.40236474000267,54124.37435256001 2025-12-03,04:41:33.000,337,11098106,-795,0,1764736892,13269.237611409997,345.40236474000267,54124.36037832 2025-12-03,04:41:34.000,337,11098066,-795,0,1764736893,13269.244347719992,345.3671190899986,54124.32544272001 2025-12-03,04:41:35.000,337,11098073,-795,0,1764736894,13269.311710820002,345.409413870002,54124.41627528 2025-12-03,04:41:36.000,337,11098091,-795,0,1764736895,13269.345392369993,345.40236474000267,54124.37435256001 2025-12-03,04:41:37.000,337,11098070,-795,0,1764736896,13269.385810229993,345.3953156100033,54124.451210880005 2025-12-03,04:41:38.000,337,11098123,-795,0,1764736897,13269.203929859992,345.30367692000436,54124.41627528 2025-12-03,04:41:39.000,337,11098074,-795,0,1764736898,13269.419491779998,345.4799051700029,54124.69576008 2025-12-03,04:41:40.000,337,11098069,-795,0,1764736899,13269.432964399988,345.43761038999946,54124.75864416001 2025-12-03,04:41:41.000,337,11098103,-795,0,1764736900,13269.473382259988,345.50105256000097,54124.9123608 2025-12-03,04:41:42.000,337,11098098,-795,0,1764736901,13269.547481669993,345.4799051700029,54124.98921912 2025-12-03,04:41:43.000,337,11098091,-795,0,1764736902,13269.527272739993,345.47285604000353,54124.68178584001 2025-12-03,04:41:44.000,337,11098078,-795,0,1764736903,13269.560954289998,345.4446595199988,54124.67479872 2025-12-03,04:41:45.000,337,11098080,-795,0,1764736904,13269.67547155999,345.50810169000033,54124.98921912 2025-12-03,04:41:46.000,337,11098115,-795,0,1764736905,13269.749570969994,345.58564212000056,54125.2966524 2025-12-03,04:41:47.000,337,11098059,-795,0,1764736906,13269.729362039994,345.5926912499999,54125.25472968 2025-12-03,04:41:48.000,337,11098094,-795,0,1764736907,13269.540745359998,345.50105256000097,54124.975244880006 2025-12-03,04:41:49.000,337,11098116,-795,0,1764736908,13269.722625729999,345.6561334200014,54125.20581984 2025-12-03,04:41:50.000,337,11098137,-795,0,1764736909,13269.78325252,345.58564212000056,54125.30363952001 2025-12-03,04:41:51.000,337,11098088,-795,0,1764736910,13269.85735192999,345.5997403799993,54125.191845600006 2025-12-03,04:41:52.000,337,11098078,-795,0,1764736911,13269.92471503,345.60678950999863,54125.27569104 2025-12-03,04:41:53.000,337,11098112,-795,0,1764736912,13269.9045061,345.6913790699982,54125.41543344 2025-12-03,04:41:54.000,337,11098115,-795,0,1764736913,13269.88429717,345.71957559000293,54125.51325312 2025-12-03,04:41:55.000,337,11098096,-795,0,1764736914,13269.951660269995,345.7618703699991,54125.70190536 2025-12-03,04:41:56.000,337,11098085,-795,0,1764736915,13269.96513289,345.79711602000316,54125.70190536 2025-12-03,04:41:57.000,337,11098050,-795,0,1764736916,13269.86408824,345.8394107999993,54125.46434328 2025-12-03,04:41:58.000,337,11098064,-795,0,1764736917,13269.86408824,345.83236166999995,54125.31761376 2025-12-03,04:41:59.000,337,11098125,-795,0,1764736918,13269.95839657999,345.95924601000297,54125.46434328 2025-12-03,04:42:00.000,337,11098094,-795,0,1764736919,13270.00555075,346.02973731000384,54125.59709856001 2025-12-03,04:42:01.000,337,11098115,-795,0,1764736920,13270.04596861,346.10727774000406,54125.93946744 2025-12-03,04:42:02.000,337,11098112,-795,0,1764736921,13270.093122779996,346.198916430003,54126.00235152001 2025-12-03,04:42:03.000,337,11098100,-795,0,1764736922,13270.1065954,346.2835059900026,54125.98139016001 2025-12-03,04:42:04.000,337,11098127,-795,0,1764736923,13270.133540639996,346.37514468000154,54125.87658336 2025-12-03,04:42:05.000,337,11098064,-795,0,1764736924,13270.18743112,346.5161272800033,54125.9254932 2025-12-03,04:42:06.000,337,11098115,-795,0,1764736925,13270.268266840001,346.60071684000286,54125.7508152 2025-12-03,04:42:07.000,337,11098092,-795,0,1764736926,13270.207640050001,346.6782572700031,54125.70889248 2025-12-03,04:42:08.000,337,11098112,-795,0,1764736927,13270.113331709996,346.6712081400037,54125.41543344 2025-12-03,04:42:09.000,337,11098074,-795,0,1764736928,13270.396256729997,346.9249768200025,54126.128119680005 2025-12-03,04:42:10.000,337,11098061,-795,0,1764736929,13270.483828759992,347.0871068100023,54126.26087496 2025-12-03,04:42:11.000,337,11098085,-795,0,1764736930,13270.517510309997,347.17874550000124,54126.18401664 2025-12-03,04:42:12.000,337,11098097,-795,0,1764736931,13270.530982930002,347.3338263600017,54126.14908104001 2025-12-03,04:42:13.000,337,11098045,-795,0,1764736932,13270.530982930002,347.4536615699981,54126.09318408 2025-12-03,04:42:14.000,337,11098070,-795,0,1764736933,13270.537719239997,347.5453002600043,54125.60408568 2025-12-03,04:42:15.000,337,11098102,-795,0,1764736934,13270.699390679998,347.6933319899981,54125.94645456 2025-12-03,04:42:16.000,337,11098096,-795,0,1764736935,13270.793699019989,347.84841284999857,54126.079209840005 2025-12-03,04:42:17.000,337,11098154,-795,0,1764736936,13270.827380569994,348.0528376200018,54126.28183632 2025-12-03,04:42:18.000,337,11098091,-795,0,1764736937,13270.786962709994,348.20791848000226,54125.93946744 2025-12-03,04:42:19.000,337,11098076,-795,0,1764736938,13270.867798429994,348.45463803000166,54126.26087496 2025-12-03,04:42:20.000,337,11098123,-795,0,1764736939,13270.89474366999,348.65201366999827,54126.21196512 2025-12-03,04:42:21.000,337,11098120,-795,0,1764736940,13270.962106769999,348.8564384400015,54126.23292648 2025-12-03,04:42:22.000,337,11098136,-795,0,1764736941,13270.99578831999,349.0044701700026,54126.08619696 2025-12-03,04:42:23.000,337,11098090,-795,0,1764736942,13271.00252463,349.19479667999985,54126.00235152001 2025-12-03,04:42:24.000,337,11098065,-795,0,1764736943,13271.07662403999,349.45561448999797,54126.414591600005 2025-12-03,04:42:25.000,337,11098093,-795,0,1764736944,13271.110305589995,349.582498830001,54126.42157872 2025-12-03,04:42:26.000,337,11098074,-795,0,1764736945,13271.251768099995,349.78692360000423,54126.59625672 2025-12-03,04:42:27.000,337,11098047,-795,0,1764736946,13271.24503179,349.98429924000084,54126.57529536001 2025-12-03,04:42:28.000,337,11098137,-795,0,1764736947,13271.06315142,349.9772501100015,54125.73684096001 2025-12-03,04:42:29.000,337,11098065,-795,0,1764736948,13271.31913119999,350.29446096000174,54126.10017120001 2025-12-03,04:42:30.000,337,11098131,-795,0,1764736949,13271.494275259996,350.49183659999835,54126.18401664 2025-12-03,04:42:31.000,337,11098134,-795,0,1764736950,13271.527956810001,350.68921224000223,54126.197990880006 2025-12-03,04:42:32.000,337,11098072,-795,0,1764736951,13271.534693119997,350.9218335300029,54126.37266888 2025-12-03,04:42:33.000,337,11098083,-795,0,1764736952,13271.723309799992,351.1192091699995,54126.60324384001 2025-12-03,04:42:34.000,337,11098130,-795,0,1764736953,13271.770463970002,351.24609351000254,54126.48446280001 2025-12-03,04:42:35.000,337,11098037,-795,0,1764736954,13271.891717549988,351.3729778499983,54126.48446280001 2025-12-03,04:42:36.000,337,11098123,-795,0,1764736955,13271.972553269989,351.5421569700047,54126.56132112 2025-12-03,04:42:37.000,337,11098097,-795,0,1764736956,13272.019707439998,351.7254343500026,54126.26786208001 2025-12-03,04:42:38.000,337,11098115,-795,0,1764736957,13271.965816959993,351.8241221700009,54125.93946744 2025-12-03,04:42:39.000,337,11098093,-795,0,1764736958,13272.147697329994,351.96510477000265,54126.04427424 2025-12-03,04:42:40.000,337,11098082,-795,0,1764736959,13272.32284139,352.1836278000046,54126.5892696 2025-12-03,04:42:41.000,337,11098113,-795,0,1764736960,13272.44409497,352.2893647500023,54126.54734688 2025-12-03,04:42:42.000,337,11098105,-795,0,1764736961,13272.48451283,352.39510169999994,54126.48446280001 2025-12-03,04:42:43.000,337,11098070,-795,0,1764736962,13272.52493069,352.4867403899989,54126.204978 2025-12-03,04:42:44.000,337,11098125,-795,0,1764736963,13272.56534855,352.55723168999975,54126.10017120001 2025-12-03,04:42:45.000,337,11098070,-795,0,1764736964,13272.686602130001,352.6488703799987,54125.97440304001 2025-12-03,04:42:46.000,337,11098097,-795,0,1764736965,13272.807855710002,352.75460733000364,54126.02331288001 2025-12-03,04:42:47.000,337,11098102,-795,0,1764736966,13272.881955119992,352.8814916699994,54126.21196512 2025-12-03,04:42:48.000,337,11098093,-795,0,1764736967,13272.659656889991,352.86739341000066,54125.82767352 2025-12-03,04:42:49.000,337,11098094,-795,0,1764736968,13272.915636669997,353.03657252999983,54126.16305528 2025-12-03,04:42:50.000,337,11098115,-795,0,1764736969,13273.063835489993,353.13526034999813,54126.30279768 2025-12-03,04:42:51.000,337,11098033,-795,0,1764736970,13273.097517039998,353.1846042600009,54126.128119680005 2025-12-03,04:42:52.000,337,11098088,-795,0,1764736971,13273.158143829998,353.2339481700037,54125.94645456 2025-12-03,04:42:53.000,337,11098125,-715,0,1764736972,13273.171616449989,353.1916533900003,54125.63902128001 2025-12-03,04:42:54.000,337,11098084,-795,0,1764736973,13273.185089069993,353.2903412099986,54125.56915008001 2025-12-03,04:42:55.000,337,11098069,-795,0,1764736974,13273.252452169989,353.3960781600035,54125.8905576 2025-12-03,04:42:56.000,337,11098113,-795,0,1764736975,13273.326551579994,353.44542206999904,54125.9254932 2025-12-03,04:42:57.000,337,11098118,-795,0,1764736976,13273.39391467999,353.44542206999904,54125.911518960005 2025-12-03,04:42:58.000,337,11098020,-795,0,1764736977,13273.360233129999,353.4524711999984,54125.66696976001 2025-12-03,04:42:59.000,337,11098074,-795,0,1764736978,13273.488223019995,353.5300116299986,54125.72985384 2025-12-03,04:43:00.000,337,11098118,-795,0,1764736979,13273.46127778,353.4383729399997,54125.18485848001 2025-12-03,04:43:01.000,337,11098128,-795,0,1764736980,13273.56232243,353.48771685000247,54125.4363948 2025-12-03,04:43:02.000,337,11098082,-795,0,1764736981,13273.56232243,353.4665694600044,54125.33158800001 2025-12-03,04:43:03.000,337,11098125,-795,0,1764736982,13273.730730179996,353.55820815000334,54125.680944 2025-12-03,04:43:04.000,337,11098133,-795,0,1764736983,13273.7442028,353.551159020004,54125.6110728 2025-12-03,04:43:05.000,337,11098080,-795,0,1764736984,13273.78462066,353.50886424000055,54125.5412016 2025-12-03,04:43:06.000,337,11098113,-795,0,1764736985,13273.926083170001,353.52296249999927,54125.625047040005 2025-12-03,04:43:07.000,337,11098083,-795,0,1764736986,13273.986709960001,353.52296249999927,54125.56915008001 2025-12-03,04:43:08.000,337,11098149,-795,0,1764736987,13273.851983759996,353.4313238100003,54124.96825776001 2025-12-03,04:43:09.000,337,11098081,-795,0,1764736988,13273.986709960001,353.38902903000417,54125.0521032 2025-12-03,04:43:10.000,337,11098051,-795,0,1764736989,13274.033864129997,353.3396851200014,54124.99620624001 2025-12-03,04:43:11.000,337,11098124,-795,0,1764736990,13274.155117709997,353.3678816399988,54125.37351072 2025-12-03,04:43:12.000,337,11098108,-795,0,1764736991,13274.256162359998,353.3185377300033,54125.42940768001 2025-12-03,04:43:13.000,337,11098079,-795,0,1764736992,13274.310052839988,353.29739033999795,54125.28267816001 2025-12-03,04:43:14.000,337,11098099,-795,0,1764736993,13274.269634980003,353.19870251999964,54125.11498728001 2025-12-03,04:43:15.000,337,11098078,-795,0,1764736994,13274.222480809993,353.11411296000006,54124.982232 2025-12-03,04:43:16.000,337,11098071,-795,0,1764736995,13274.269634980003,352.96608122999896,54124.47915936 2025-12-03,04:43:17.000,337,11098115,-795,0,1764736996,13274.458251659998,352.9237864500028,54124.807554000006 2025-12-03,04:43:18.000,337,11098109,-795,0,1764736997,13274.128172470002,352.65591950999806,54124.5280692 2025-12-03,04:43:19.000,337,11098062,-795,0,1764736998,13274.471724279989,352.7475582000043,54125.01716760001 2025-12-03,04:43:20.000,337,11098065,-795,0,1764736999,13274.545823689994,352.6277229900006,54125.13594864001 2025-12-03,04:43:21.000,337,11098084,-795,0,1764737000,13274.566032619994,352.57132994999847,54125.04511608001 2025-12-03,04:43:22.000,337,11098136,-795,0,1764737001,13274.586241549994,352.4796912599995,54125.01018048 2025-12-03,04:43:23.000,337,11098033,-795,0,1764737002,13274.579505239999,352.2823156200029,54124.54204344001 2025-12-03,04:43:24.000,337,11098090,-795,0,1764737003,13274.55255999999,352.1836278000046,54124.58396616 2025-12-03,04:43:25.000,337,11098129,-795,0,1764737004,13274.63339571999,352.11313650000375,54124.61191464001 2025-12-03,04:43:26.000,337,11098109,-795,0,1764737005,13274.667077269994,352.0355960700035,54124.87043808 2025-12-03,04:43:27.000,337,11098100,-795,0,1764737006,13274.559296309999,351.9087117300005,54124.69576008 2025-12-03,04:43:28.000,337,11098106,-795,0,1764737007,13274.498669519999,351.81707304000156,54124.61191464001 2025-12-03,04:43:29.000,337,11098077,-795,0,1764737008,13274.566032619994,351.7465817400007,54124.64685024 2025-12-03,04:43:30.000,337,11098066,-795,0,1764737009,13274.687286199995,351.6196973999977,54124.81454112 2025-12-03,04:43:31.000,337,11098044,-795,0,1764737010,13274.70075882,351.49281306000194,54124.500120720004 2025-12-03,04:43:32.000,337,11098059,-795,0,1764737011,13274.64013203,351.40822350000235,54124.40928816 2025-12-03,04:43:33.000,337,11098129,-795,0,1764737012,13274.525614759994,351.22494612000446,54124.1437776 2025-12-03,04:43:34.000,337,11098127,-795,0,1764737013,13274.61318678999,351.24609351000254,54124.58396616 2025-12-03,04:43:35.000,337,11098134,-795,0,1764737014,13274.545823689994,351.17560221000167,54124.639863120006 2025-12-03,04:43:36.000,337,11098144,-795,0,1764737015,13274.539087379999,351.055766999998,54124.62588888 2025-12-03,04:43:37.000,337,11098095,-795,0,1764737016,13274.579505239999,350.96412830999907,54124.77960552001 2025-12-03,04:43:38.000,337,11098107,-795,0,1764737017,13274.438042729998,350.8795387499995,54124.33941696 2025-12-03,04:43:39.000,337,11098070,-795,0,1764737018,13274.491933209989,350.7808509300012,54124.32544272001 2025-12-03,04:43:40.000,337,11098054,-795,0,1764737019,13274.512142139989,350.7456052800044,54124.304481360006 2025-12-03,04:43:41.000,337,11098109,-795,0,1764737020,13274.478460589999,350.6962613700016,54124.639863120006 2025-12-03,04:43:42.000,337,11098088,-795,0,1764737021,13274.478460589999,350.63986832999944,54124.7027472 2025-12-03,04:43:43.000,337,11098102,-795,0,1764737022,13274.377415939998,350.59052442000393,54124.57697904 2025-12-03,04:43:44.000,337,11098051,-795,0,1764737023,13274.384152249993,350.5623278999992,54124.667811600004 2025-12-03,04:43:45.000,337,11098111,-795,0,1764737024,13274.370679629988,350.49183659999835,54124.82851536001 2025-12-03,04:43:46.000,337,11098127,-795,0,1764737025,13274.330261769988,350.4354435600035,54124.55601768 2025-12-03,04:43:47.000,337,11098081,-795,0,1764737026,13274.202271879993,350.3367557399979,54124.39531392001 2025-12-03,04:43:48.000,337,11098101,-795,0,1764737027,13274.027127820002,350.23101879000023,54124.17871320001 2025-12-03,04:43:49.000,337,11098102,-795,0,1764737028,13274.087754610002,350.2662644400043,54124.73069568001 2025-12-03,04:43:50.000,337,11098085,-795,0,1764737029,13274.054073059997,350.2521661799983,54124.69576008 2025-12-03,04:43:51.000,337,11098073,-795,0,1764737030,13274.054073059997,350.2380679199996,54124.81454112 2025-12-03,04:43:52.000,337,11098077,-795,0,1764737031,13274.060809369992,350.24511704999895,54125.06607744001 2025-12-03,04:43:53.000,337,11098069,-795,0,1764737032,13273.953028409996,350.20987140000216,54124.807554000006 2025-12-03,04:43:54.000,337,11098025,-795,0,1764737033,13273.899137929991,350.14642923000065,54124.67479872 2025-12-03,04:43:55.000,337,11098050,-795,0,1764737034,13273.811565899996,350.1041344500045,54124.43723664 2025-12-03,04:43:56.000,337,11098092,-795,0,1764737035,13273.771148039996,349.98429924000084,54124.66082448001 2025-12-03,04:43:57.000,337,11098111,-795,0,1764737036,13273.7442028,350.0054466299989,54125.03812896 2025-12-03,04:43:58.000,337,11098094,-795,0,1764737037,13273.5421135,349.9420044600047,54124.807554000006 2025-12-03,04:43:59.000,337,11098104,-795,0,1764737038,13273.508431949995,349.98429924000084,54124.94729640001 2025-12-03,04:44:00.000,337,11098089,-795,0,1764737039,13273.609476599995,349.9561027200034,54125.17787136 2025-12-03,04:44:01.000,337,11098112,-715,0,1764737040,13273.649894459995,349.91380793999997,54125.19883272 2025-12-03,04:44:02.000,337,11098114,-795,0,1764737041,13273.548849809995,349.8715131600038,54124.975244880006 2025-12-03,04:44:03.000,337,11098063,-795,0,1764737042,13273.43433253999,349.80102186000295,54124.75864416001 2025-12-03,04:44:04.000,337,11098073,-795,0,1764737043,13273.427596229994,349.7939727300036,54125.13594864001 2025-12-03,04:44:05.000,337,11098075,-795,0,1764737044,13273.35349681999,349.7446288200008,54125.21280696001 2025-12-03,04:44:06.000,337,11098117,-795,0,1764737045,13273.33328788999,349.695284909998,54125.34556224 2025-12-03,04:44:07.000,337,11098123,-795,0,1764737046,13273.225506929994,349.60364621999906,54125.16389712001 2025-12-03,04:44:08.000,337,11098115,-755,0,1764737047,13273.016681319998,349.32168102000287,54124.77960552001 2025-12-03,04:44:09.000,337,11098078,-795,0,1764737048,13273.252452169989,349.363975799999,54124.975244880006 2025-12-03,04:44:10.000,337,11098091,-795,0,1764737049,13273.33328788999,349.27938623999944,54125.073064560005 2025-12-03,04:44:11.000,337,11098078,-795,0,1764737050,13273.37370574999,349.24414059000264,54125.0521032 2025-12-03,04:44:12.000,337,11098113,-795,0,1764737051,13273.35349681999,349.3357792800016,54125.37351072 2025-12-03,04:44:13.000,337,11098094,-795,0,1764737052,13273.286133719994,349.34282841000095,54125.289665280005 2025-12-03,04:44:14.000,337,11098086,-795,0,1764737053,13273.299606339999,349.35692666999967,54125.39447208 2025-12-03,04:44:15.000,337,11098052,-795,0,1764737054,13273.259188479999,349.32168102000287,54125.59709856001 2025-12-03,04:44:16.000,337,11098038,-795,0,1764737055,13273.131198589988,349.27938623999944,54125.35254936001 2025-12-03,04:44:17.000,337,11098082,-795,0,1764737056,13273.131198589988,349.2370914600033,54125.37351072 2025-12-03,04:44:18.000,337,11098042,-795,0,1764737057,13272.949318220002,349.14545277000434,54125.03812896 2025-12-03,04:44:19.000,337,11098043,-795,0,1764737058,13273.003208699993,349.15955103000306,54125.2966524 2025-12-03,04:44:20.000,337,11098100,-795,0,1764737059,13272.895427739997,349.1666001600024,54125.58312432 2025-12-03,04:44:21.000,337,11098113,-795,0,1764737060,13272.881955119992,349.13135450999835,54125.64600840001 2025-12-03,04:44:22.000,337,11098100,-795,0,1764737061,13272.935845599997,349.08201060000283,54125.77876368 2025-12-03,04:44:23.000,337,11098110,-795,0,1764737062,13272.895427739997,349.1525019000037,54125.81369928001 2025-12-03,04:44:24.000,337,11098130,-795,0,1764737063,13272.881955119992,349.14545277000434,54125.70190536 2025-12-03,04:44:25.000,337,11098067,-795,0,1764737064,13272.881955119992,349.0185684300013,54125.46434328 2025-12-03,04:44:26.000,337,11098107,-795,0,1764737065,13272.942581909992,348.9833227800045,54125.55517584 2025-12-03,04:44:27.000,337,11098093,-795,0,1764737066,13272.881955119992,348.919880610003,54125.75780232 2025-12-03,04:44:28.000,337,11098077,-795,0,1764737067,13272.720283679992,348.8141436599981,54125.625047040005 2025-12-03,04:44:29.000,337,11098115,-795,0,1764737068,13272.807855710002,348.680210190003,54125.7508152 2025-12-03,04:44:30.000,337,11098117,-795,0,1764737069,13272.733756299996,348.50398194000445,54125.68793112001 2025-12-03,04:44:31.000,337,11098094,-795,0,1764737070,13272.693338439996,348.4687362900004,54125.87658336 2025-12-03,04:44:32.000,337,11098069,-795,0,1764737071,13272.578821169991,348.35595021000336,54125.54818872001 2025-12-03,04:44:33.000,337,11098053,-795,0,1764737072,13272.50472176,348.3136554299999,54125.59709856001 2025-12-03,04:44:34.000,337,11098049,-795,0,1764737073,13272.38346818,348.2854589100025,54125.59011144 2025-12-03,04:44:35.000,337,11098070,-795,0,1764737074,13272.36325925,348.29250804000185,54125.94645456 2025-12-03,04:44:36.000,337,11098085,-795,0,1764737075,13272.329577699995,348.30660630000057,54126.009338640004 2025-12-03,04:44:37.000,337,11098108,-795,0,1764737076,13272.25547828999,348.2995571700012,54126.030300000006 2025-12-03,04:44:39.000,337,11098060,-795,0,1764737078,13271.999498509998,348.2854589100025,54125.960428800005 2025-12-03,04:44:40.000,337,11098093,-795,0,1764737079,13271.864772309993,348.2572623899978,54125.64600840001 2025-12-03,04:44:41.000,337,11098055,-795,0,1764737080,13271.992762199989,348.3629993400027,54125.82767352 2025-12-03,04:44:42.000,337,11098112,-795,0,1764737081,13271.992762199989,348.4475889000023,54126.02331288001 2025-12-03,04:44:43.000,337,11098032,-795,0,1764737082,13271.932135409988,348.461687160001,54126.02331288001 2025-12-03,04:44:44.000,337,11098111,-795,0,1764737083,13271.959080649998,348.4334906400036,54126.030300000006 2025-12-03,04:44:45.000,337,11098085,-795,0,1764737084,13272.026443749994,348.5251293300025,54126.079209840005 2025-12-03,04:44:46.000,337,11098067,-795,0,1764737085,13271.972553269989,348.53922759000125,54126.09318408 2025-12-03,04:44:47.000,337,11098095,-795,0,1764737086,13271.871508619988,348.4969328099978,54125.72286672 2025-12-03,04:44:48.000,337,11098100,-795,0,1764737087,13271.898453859998,348.5110310700038,54125.68793112001 2025-12-03,04:44:49.000,337,11098075,-795,0,1764737088,13271.858035999998,348.4828345499991,54125.45036904001 2025-12-03,04:44:50.000,337,11098073,-795,0,1764737089,13271.992762199989,348.62381715000083,54126.0652356 2025-12-03,04:44:51.000,337,11098029,-795,0,1764737090,13272.073597919989,348.70135758000106,54126.079209840005 2025-12-03,04:44:52.000,337,11098142,-795,0,1764737091,13272.046652679994,348.7788980100013,54126.10715832 2025-12-03,04:44:53.000,337,11098110,-795,0,1764737092,13272.080334229999,348.8211927900047,54126.12113256001 2025-12-03,04:44:54.000,337,11098091,-795,0,1764737093,13271.999498509998,348.9057823500043,54126.00235152001 2025-12-03,04:44:55.000,337,11098100,-795,0,1764737094,13272.039916369999,348.93397887000174,54125.68793112001 2025-12-03,04:44:56.000,337,11098097,-795,0,1764737095,13272.18137888,348.99742104000325,54125.87658336 2025-12-03,04:44:57.000,337,11098061,-795,0,1764737096,13272.161169949999,349.1172562499996,54125.87658336 2025-12-03,04:44:58.000,337,11098095,-795,0,1764737097,13272.167906259994,349.1736492900018,54126.079209840005 2025-12-03,04:44:59.000,337,11098073,-795,0,1764737098,13272.11401577999,349.1031579900009,54125.73684096001 2025-12-03,04:45:00.000,337,11098086,-795,0,1764737099,13272.188115189994,349.27938623999944,54126.1351068 2025-12-03,04:45:01.000,337,11098046,-795,0,1764737100,13272.208324119994,349.3851231900044,54126.14209392001 2025-12-03,04:45:02.000,337,11098106,-795,0,1764737101,13272.248741979995,349.4133197100018,54125.97440304001 2025-12-03,04:45:03.000,337,11098108,-795,0,1764737102,13272.30263246,349.4838110100027,54125.88357048001 2025-12-03,04:45:04.000,337,11098052,-795,0,1764737103,13272.30263246,349.58954796000035,54125.87658336 2025-12-03,04:45:05.000,337,11098075,-795,0,1764737104,13272.289159839995,349.6459410000025,54126.14209392001 2025-12-03,04:45:06.000,337,11098077,-795,0,1764737105,13272.38346818,349.7446288200008,54126.28183632 2025-12-03,04:45:07.000,337,11098005,-795,0,1764737106,13272.33631400999,349.822169250001,54126.25388784 2025-12-03,04:45:08.000,337,11098085,-795,0,1764737107,13272.27568721999,349.86446403000446,54126.177029520004 2025-12-03,04:45:09.000,337,11098069,-795,0,1764737108,13272.17464256999,349.9279061999987,54125.95344168001 2025-12-03,04:45:10.000,337,11098084,-795,0,1764737109,13272.27568721999,350.0195448900049,54125.7508152 2025-12-03,04:45:11.000,337,11098036,-795,0,1764737110,13272.228533049994,350.06183967000106,54125.73684096001 2025-12-03,04:45:12.000,337,11098084,-795,0,1764737111,13272.33631400999,350.15347836,54126.09318408 2025-12-03,04:45:13.000,337,11098097,-795,0,1764737112,13272.41714972999,350.3015100900011,54126.197990880006 2025-12-03,04:45:14.000,337,11098067,-795,0,1764737113,13272.39694079999,350.3649522600026,54126.19100376001 2025-12-03,04:45:15.000,337,11098060,-795,0,1764737114,13272.34305032,350.45659095000156,54125.94645456 2025-12-03,04:45:16.000,337,11098048,-795,0,1764737115,13272.39694079999,350.4706892100003,54126.009338640004 2025-12-03,04:45:17.000,337,11098082,-795,0,1764737116,13272.35652293999,350.5482296400005,54125.5412016 2025-12-03,04:45:18.000,337,11098068,-795,0,1764737117,13272.349786629995,350.59052442000393,54125.58312432 2025-12-03,04:45:19.000,337,11098107,-795,0,1764737118,13272.268950909995,350.54118051000114,54125.2267812 2025-12-03,04:45:20.000,337,11098060,-795,0,1764737119,13272.31610507999,350.66806485000416,54125.625047040005 2025-12-03,04:45:21.000,337,11098090,-795,0,1764737120,13272.491249139995,350.5975735500033,54125.72286672 2025-12-03,04:45:22.000,337,11098096,-715,0,1764737121,13272.639447959991,350.63986832999944,54125.83466064001 2025-12-03,04:45:23.000,337,11098107,-795,0,1764737122,13272.666393200001,350.7738018000018,54125.81369928001 2025-12-03,04:45:24.000,337,11098094,-795,0,1764737123,13272.62597534,350.90068614000484,54125.77177656 2025-12-03,04:45:25.000,337,11098133,-795,0,1764737124,13272.55861223999,351.03461960999994,54125.41543344 2025-12-03,04:45:26.000,337,11098105,-795,0,1764737125,13272.578821169991,351.1262582999989,54125.359536480006 2025-12-03,04:45:27.000,337,11098089,-795,0,1764737126,13272.60576641,351.18265134000103,54125.71587960001 2025-12-03,04:45:28.000,337,11098087,-795,0,1764737127,13272.60576641,351.26019177000126,54125.79972504 2025-12-03,04:45:29.000,337,11098091,-795,0,1764737128,13272.50472176,351.2883882899987,54125.65998264 2025-12-03,04:45:30.000,337,11098092,-795,0,1764737129,13272.592293789996,351.35887958999956,54125.66696976001 2025-12-03,04:45:31.000,337,11098054,-795,0,1764737130,13272.58555748,351.4505182799985,54125.70190536 2025-12-03,04:45:32.000,337,11098016,-795,0,1764737131,13272.58555748,351.42232176000107,54125.12896152 2025-12-03,04:45:33.000,337,11098050,-795,0,1764737132,13272.646184270001,351.5421569700047,54125.28267816001 2025-12-03,04:45:34.000,337,11098100,-795,0,1764737133,13272.713547369996,351.6619921800011,54125.25472968 2025-12-03,04:45:35.000,337,11098100,-795,0,1764737134,13272.706811060001,351.76772912999877,54125.45036904001 2025-12-03,04:45:36.000,337,11098081,-795,0,1764737135,13272.747228920001,351.7888765200041,54125.33158800001 2025-12-03,04:45:37.000,337,11098118,-795,0,1764737136,13272.855009879997,351.8734660800037,54125.576137200005 2025-12-03,04:45:38.000,337,11098092,-795,0,1764737137,13272.922372979992,351.9228099899992,54125.457356160005 2025-12-03,04:45:39.000,337,11098057,-795,0,1764737138,13272.895427739997,351.9439573800046,54125.12896152 2025-12-03,04:45:40.000,337,11098103,-795,0,1764737139,13273.009945010002,351.96510477000265,54124.93332216 2025-12-03,04:45:41.000,337,11098058,-795,0,1764737140,13272.982999769993,351.9933012900001,54124.975244880006 2025-12-03,04:45:42.000,337,11098116,-795,0,1764737141,13273.043626559993,352.0708417200003,54125.18485848001 2025-12-03,04:45:43.000,337,11098096,-795,0,1764737142,13273.110989659988,352.1695295399986,54125.34556224 2025-12-03,04:45:44.000,337,11098094,-795,0,1764737143,13273.185089069993,352.190676930004,54125.21280696001 2025-12-03,04:45:45.000,337,11098093,-795,0,1764737144,13273.212034309989,352.16248040999926,54125.18485848001 2025-12-03,04:45:46.000,337,11098106,-795,0,1764737145,13273.232243239989,352.22592258000077,54125.0521032 2025-12-03,04:45:47.000,337,11098109,-795,0,1764737146,13273.346760509994,352.23297171000013,54124.89838656001 2025-12-03,04:45:48.000,337,11098081,-795,0,1764737147,13273.366969439994,352.29641388000164,54124.86345096 2025-12-03,04:45:49.000,337,11098141,-795,0,1764737148,13273.313078959989,352.2682173600042,54124.60492752 2025-12-03,04:45:50.000,337,11098076,-795,0,1764737149,13273.447805159994,352.3669051800025,54125.04511608001 2025-12-03,04:45:51.000,337,11098131,-795,0,1764737150,13273.45454146999,352.3457577900044,54125.01716760001 2025-12-03,04:45:52.000,337,11098131,-795,0,1764737151,13273.57579504999,352.39510169999994,54125.191845600006 2025-12-03,04:45:53.000,337,11098069,-795,0,1764737152,13273.5421135,352.39510169999994,54125.121974400005 2025-12-03,04:45:54.000,337,11098083,-795,0,1764737153,13273.63642183999,352.3528069200038,54124.99620624001 2025-12-03,04:45:55.000,337,11098056,-795,0,1764737154,13273.62294922,352.416249089998,54124.807554000006 2025-12-03,04:45:56.000,337,11098064,-795,0,1764737155,13273.60274029,352.3528069200038,54124.5979404 2025-12-03,04:45:57.000,337,11098088,-795,0,1764737156,13273.64315815,352.39510169999994,54124.954283520005 2025-12-03,04:45:58.000,337,11098083,-795,0,1764737157,13273.690312319995,352.37395431000186,54125.01018048 2025-12-03,04:45:59.000,337,11098100,-795,0,1764737158,13273.569058739995,352.26116823000484,54124.65383736 2025-12-03,04:46:00.000,337,11098103,-795,0,1764737159,13273.75767541999,352.3387086599978,54124.89838656001 2025-12-03,04:46:01.000,337,11098118,-795,0,1764737160,13273.80482959,352.29641388000164,54124.982232 2025-12-03,04:46:02.000,337,11098070,-795,0,1764737161,13273.798093279991,352.190676930004,54124.62588888 2025-12-03,04:46:03.000,337,11098083,-795,0,1764737162,13273.777884349991,352.16248040999926,54124.60492752 2025-12-03,04:46:04.000,337,11098107,-795,0,1764737163,13273.84524745,352.0778908499997,54124.688772960006 2025-12-03,04:46:05.000,337,11098071,-795,0,1764737164,13273.82503852,352.0214978100048,54124.67479872 2025-12-03,04:46:06.000,337,11098073,-795,0,1764737165,13273.878928999991,351.9792030300014,54124.64685024 2025-12-03,04:46:07.000,337,11098108,-795,0,1764737166,13273.953028409996,351.9298591199986,54124.835502480004 2025-12-03,04:46:08.000,337,11098088,-795,0,1764737167,13274.047336750002,351.8875643400024,54124.7726184 2025-12-03,04:46:09.000,337,11098100,-795,0,1764737168,13273.939555789992,351.69018869999854,54123.948138240004 2025-12-03,04:46:10.000,337,11098132,-795,0,1764737169,13274.121436159992,351.71838522000326,54124.29749424001 2025-12-03,04:46:11.000,337,11098054,-795,0,1764737170,13274.134908779997,351.6972378299979,54124.332429840004 2025-12-03,04:46:12.000,337,11098013,-795,0,1764737171,13274.148381400002,351.6619921800011,54124.5280692 2025-12-03,04:46:13.000,337,11098120,-795,0,1764737172,13274.215744499998,351.57035349000216,54124.53505632 2025-12-03,04:46:14.000,337,11098104,-795,0,1764737173,13274.128172470002,351.45756740999786,54124.43024952 2025-12-03,04:46:15.000,337,11098073,-795,0,1764737174,13274.249426050003,351.3659287199989,54124.54903056 2025-12-03,04:46:16.000,337,11098076,-795,0,1764737175,13274.269634980003,351.2531426400019,54124.39531392001 2025-12-03,04:46:17.000,337,11098074,-795,0,1764737176,13274.303316529993,351.14740569000423,54124.10185488 2025-12-03,04:46:18.000,337,11098070,-795,0,1764737177,13274.134908779997,351.06281613000465,54123.92717688 2025-12-03,04:46:19.000,337,11098099,-795,0,1764737178,13274.121436159992,350.8724896200001,54123.99006096001 2025-12-03,04:46:20.000,337,11098080,-795,0,1764737179,13274.256162359998,350.942980920001,54124.17871320001 2025-12-03,04:46:21.000,337,11098028,-795,0,1764737180,13274.269634980003,350.8372439700033,54124.20666168001 2025-12-03,04:46:22.000,337,11098066,-795,0,1764737181,13274.155117709997,350.7456052800044,54123.92018976001 2025-12-03,04:46:23.000,337,11098097,-795,0,1764737182,13274.283107599993,350.6962613700016,54124.19967456 2025-12-03,04:46:24.000,337,11098082,-795,0,1764737183,13274.323525459993,350.60462268000265,54123.94115112001 2025-12-03,04:46:25.000,337,11098067,-795,0,1764737184,13274.269634980003,350.50593486000434,54123.87127992001 2025-12-03,04:46:26.000,337,11098097,-795,0,1764737185,13274.188799260002,350.40724703999877,54123.71756328 2025-12-03,04:46:27.000,337,11098011,-795,0,1764737186,13274.269634980003,350.37200139000197,54124.15076472 2025-12-03,04:46:28.000,337,11098020,-795,0,1764737187,13274.235953429998,350.2521661799983,54123.97608672 2025-12-03,04:46:29.000,337,11098097,-795,0,1764737188,13274.040600439992,350.1252818400026,54123.731537520005 2025-12-03,04:46:30.000,337,11098066,-795,0,1764737189,13274.161854019992,350.08298705999914,54123.89224128001 2025-12-03,04:46:31.000,337,11098077,-795,0,1764737190,13274.107963540002,349.94905359000404,54123.69660192 2025-12-03,04:46:32.000,337,11098111,-795,0,1764737191,13274.229217120002,349.8926605500019,54123.72455040001 2025-12-03,04:46:33.000,337,11098108,-795,0,1764737192,13274.222480809993,349.80102186000295,54123.759486 2025-12-03,04:46:34.000,337,11098063,-795,0,1764737193,13274.195535569997,349.6600392600012,54123.99006096001 2025-12-03,04:46:35.000,337,11098030,-795,0,1764737194,13274.107963540002,349.5331549199982,54123.71057616 2025-12-03,04:46:36.000,337,11098026,-795,0,1764737195,13274.094490919997,349.4485653599986,54123.76647312 2025-12-03,04:46:37.000,337,11098119,-795,0,1764737196,13274.087754610002,349.363975799999,54123.84333144001 2025-12-03,04:46:38.000,337,11098063,-795,0,1764737197,13274.128172470002,349.2300423300039,54123.78743448 2025-12-03,04:46:39.000,337,11098090,-795,0,1764737198,13273.885665310001,349.0256175600007,54123.13763232 2025-12-03,04:46:40.000,337,11098139,-795,0,1764737199,13274.020391509992,348.96922451999853,54123.38916864001 2025-12-03,04:46:41.000,337,11098098,-795,0,1764737200,13274.067545680002,348.84938931000215,54123.5498724 2025-12-03,04:46:42.000,337,11098090,-795,0,1764737201,13274.114699849997,348.73660322999785,54123.77346024001 2025-12-03,04:46:43.000,337,11098067,-795,0,1764737202,13274.033864129997,348.65201366999827,54123.70358904001 2025-12-03,04:46:44.000,337,11098101,-795,0,1764737203,13274.074281989997,348.50398194000445,54123.493975440004 2025-12-03,04:46:45.000,337,11098127,-795,0,1764737204,13274.013655199997,348.44053977000294,54123.50096256 2025-12-03,04:46:46.000,337,11098099,-795,0,1764737205,13274.006918890002,348.2572623899978,54123.1655808 2025-12-03,04:46:47.000,337,11098072,-795,0,1764737206,13274.040600439992,348.1797219600048,54123.3053232 2025-12-03,04:46:48.000,337,11098120,-795,0,1764737207,13274.067545680002,348.05988675000117,54123.35423304 2025-12-03,04:46:49.000,337,11098093,-795,0,1764737208,13273.831774829996,347.9118550200001,54123.228464880005 2025-12-03,04:46:50.000,337,11098060,-795,0,1764737209,13274.013655199997,347.96119893000287,54123.52891104 2025-12-03,04:46:51.000,337,11098069,-795,0,1764737210,13273.966501030001,347.88365850000264,54123.563846640005 2025-12-03,04:46:52.000,337,11098085,-795,0,1764737211,13273.946292100001,347.8413637199992,54123.563846640005 2025-12-03,04:46:53.000,337,11098078,-795,0,1764737212,13273.946292100001,347.7779215499977,54123.59878224 2025-12-03,04:46:54.000,337,11098085,-795,0,1764737213,13273.926083170001,347.7074302500041,54123.28436184 2025-12-03,04:46:55.000,337,11098107,-795,0,1764737214,13273.858720069991,347.6157915599979,54123.20750352 2025-12-03,04:46:56.000,337,11098094,-795,0,1764737215,13273.851983759996,347.60874242999853,54123.31231032 2025-12-03,04:46:57.000,337,11098044,-795,0,1764737216,13273.912610549996,347.58759504000045,54123.69660192 2025-12-03,04:46:58.000,337,11098087,-795,0,1764737217,13273.926083170001,347.52415286999894,54123.661666320004 2025-12-03,04:46:59.000,337,11098105,-795,0,1764737218,13273.72399387,347.3549737499998,54123.22147776001 2025-12-03,04:47:00.000,337,11098121,-795,0,1764737219,13273.899137929991,347.3831702700045,54123.514936800006 2025-12-03,04:47:01.000,337,11098045,-795,0,1764737220,13273.865456380001,347.2985807100049,54123.21449064 2025-12-03,04:47:02.000,337,11098092,-795,0,1764737221,13273.905874240001,347.2633350600008,54123.347245920006 2025-12-03,04:47:03.000,337,11098099,-795,0,1764737222,13273.899137929991,347.27743331999955,54123.38916864001 2025-12-03,04:47:04.000,337,11098072,-795,0,1764737223,13273.75767541999,347.1998928899993,54123.396155760005 2025-12-03,04:47:05.000,337,11098131,-795,0,1764737224,13273.791356969996,347.1223524599991,54123.59179512 2025-12-03,04:47:06.000,337,11098129,-795,0,1764737225,13273.84524745,347.11530332999973,54123.682627680006 2025-12-03,04:47:07.000,337,11098066,-795,0,1764737226,13273.798093279991,347.0730085500036,54123.759486 2025-12-03,04:47:08.000,337,11098138,-795,0,1764737227,13273.75767541999,346.99546812000335,54123.64769208 2025-12-03,04:47:09.000,337,11098093,-795,0,1764737228,13273.447805159994,346.83333813000354,54122.81622480001 2025-12-03,04:47:10.000,337,11098093,-795,0,1764737229,13273.53537718999,346.7769450900014,54123.08173536001 2025-12-03,04:47:11.000,337,11098096,-795,0,1764737230,13273.690312319995,346.83333813000354,54123.78743448 2025-12-03,04:47:12.000,337,11098118,-795,0,1764737231,13273.61621290999,346.73465030999796,54123.95512536 2025-12-03,04:47:13.000,337,11098105,-795,0,1764737232,13273.57579504999,346.7557977000033,54123.8642928 2025-12-03,04:47:14.000,337,11098076,-795,0,1764737233,13273.508431949995,346.73465030999796,54123.79442160001 2025-12-03,04:47:15.000,337,11098058,-795,0,1764737234,13273.47475039999,346.68530640000245,54123.79442160001 2025-12-03,04:47:16.000,337,11098090,-795,0,1764737235,13273.41412360999,346.66415901000437,54123.53589816001 2025-12-03,04:47:17.000,337,11098074,-795,0,1764737236,13273.313078959989,346.6712081400037,54123.58480800001 2025-12-03,04:47:18.000,337,11098089,-795,0,1764737237,13273.225506929994,346.6289133600003,54123.48698832001 2025-12-03,04:47:19.000,337,11098080,-795,0,1764737238,13273.137934899998,346.6077659700022,54123.514936800006 2025-12-03,04:47:20.000,337,11098071,-795,0,1764737239,13273.097517039998,346.6782572700031,54123.83634432 2025-12-03,04:47:21.000,337,11098094,-795,0,1764737240,13273.124462279993,346.6782572700031,54123.90621552 2025-12-03,04:47:22.000,337,11098088,-795,0,1764737241,13273.117725969998,346.69940466000116,54124.066919280005 2025-12-03,04:47:23.000,337,11098084,-795,0,1764737242,13273.043626559993,346.63596248999966,54123.73852464 2025-12-03,04:47:24.000,337,11098064,-795,0,1764737243,13272.875218809997,346.65710987999773,54123.53589816001 2025-12-03,04:47:25.000,337,11098065,-795,0,1764737244,13272.814592019997,346.643011619999,54123.6197436 2025-12-03,04:47:26.000,337,11098060,-795,0,1764737245,13272.834800949997,346.7064537900005,54124.0040352 2025-12-03,04:47:27.000,337,11098077,-795,0,1764737246,13272.713547369996,346.7064537900005,54124.136790480006 2025-12-03,04:47:28.000,337,11098069,-795,0,1764737247,13272.686602130001,346.7135029199999,54123.98307384 2025-12-03,04:47:29.000,337,11098134,-795,0,1764737248,13272.35652293999,346.63596248999966,54123.780447360004 2025-12-03,04:47:30.000,337,11098124,-795,0,1764737249,13272.450831279995,346.643011619999,54123.82237008001 2025-12-03,04:47:31.000,337,11098061,-795,0,1764737250,13272.410413419995,346.6077659700022,54123.6896148 2025-12-03,04:47:32.000,337,11098011,-795,0,1764737251,13272.390204489995,346.60071684000286,54123.74551176 2025-12-03,04:47:33.000,337,11098116,-795,0,1764737252,13272.390204489995,346.63596248999966,54123.97608672 2025-12-03,04:47:34.000,337,11098073,-795,0,1764737253,13272.31610507999,346.63596248999966,54124.10185488 2025-12-03,04:47:35.000,337,11098099,-795,0,1764737254,13272.18137888,346.62186423000094,54124.05993216001 2025-12-03,04:47:36.000,337,11098063,-795,0,1764737255,13272.073597919989,346.62186423000094,54124.05294504 2025-12-03,04:47:37.000,337,11098124,-795,0,1764737256,13272.140961019999,346.65710987999773,54124.22762304001 2025-12-03,04:47:38.000,337,11098043,-795,0,1764737257,13272.100543159999,346.62186423000094,54123.92018976001 2025-12-03,04:47:39.000,337,11098089,-795,0,1764737258,13271.770463970002,346.48793075999856,54123.38218152 2025-12-03,04:47:40.000,337,11098074,-795,0,1764737259,13271.844563379993,346.5654711899988,54123.73852464 2025-12-03,04:47:41.000,337,11098059,-795,0,1764737260,13271.831090760003,346.5443238000007,54124.03198368 2025-12-03,04:47:42.000,337,11098102,-795,0,1764737261,13271.837827069998,346.57252031999815,54124.20666168001 2025-12-03,04:47:43.000,337,11098100,-795,0,1764737262,13271.676155629997,346.530225540002,54124.02499656 2025-12-03,04:47:44.000,337,11098081,-795,0,1764737263,13271.797409209998,346.55842205999943,54124.234610160005 2025-12-03,04:47:45.000,337,11098053,-795,0,1764737264,13271.783936589993,346.5936677100035,54124.12281624 2025-12-03,04:47:46.000,337,11098067,-795,0,1764737265,13271.649210390002,346.55137293000007,54123.74551176 2025-12-03,04:47:47.000,337,11098001,-795,0,1764737266,13271.595319909997,346.5443238000007,54123.78743448 2025-12-03,04:47:48.000,337,11098057,-795,0,1764737267,13271.622265149992,346.57252031999815,54124.12281624 2025-12-03,04:47:49.000,337,11098096,-795,0,1764737268,13271.440384779991,346.5161272800033,54123.80839584 2025-12-03,04:47:50.000,337,11098068,-795,0,1764737269,13271.494275259996,346.57252031999815,54124.15775184001 2025-12-03,04:47:51.000,337,11098069,-795,0,1764737270,13271.474066329996,346.60071684000286,54124.12980336001 2025-12-03,04:47:52.000,337,11098059,-795,0,1764737271,13271.467330020001,346.6289133600003,54124.27653288001 2025-12-03,04:47:53.000,337,11098089,-795,0,1764737272,13271.467330020001,346.62186423000094,54124.09486776 2025-12-03,04:47:54.000,337,11098072,-795,0,1764737273,13271.373021679996,346.65710987999773,54124.05993216001 2025-12-03,04:47:55.000,337,11098078,-795,0,1764737274,13271.29892226999,346.6077659700022,54124.018009440006 2025-12-03,04:47:56.000,337,11098080,-795,0,1764737275,13271.22482286,346.63596248999966,54124.1437776 2025-12-03,04:47:57.000,337,11098020,-795,0,1764737276,13271.23829547999,346.73465030999796,54124.17871320001 2025-12-03,04:47:58.000,337,11098124,-795,0,1764737277,13271.24503179,346.8051416099988,54124.31146848 2025-12-03,04:47:59.000,337,11098030,-795,0,1764737278,13271.130514519995,346.68530640000245,54123.934164 2025-12-03,04:48:00.000,337,11098084,-795,0,1764737279,13271.191141309995,346.8121907399982,54124.02499656 2025-12-03,04:48:01.000,337,11098103,-795,0,1764737280,13271.23829547999,346.8544855200016,54124.09486776 2025-12-03,04:48:02.000,337,11098123,-795,0,1764737281,13271.22482286,346.9038294300044,54124.136790480006 2025-12-03,04:48:03.000,337,11098065,-795,0,1764737282,13271.24503179,346.93202595000184,54124.44422376001 2025-12-03,04:48:04.000,337,11098114,-795,0,1764737283,13271.090096659995,346.94612421000056,54124.17172608 2025-12-03,04:48:05.000,337,11098049,-795,0,1764737284,13271.12377821,346.974320729998,54124.26255864 2025-12-03,04:48:06.000,337,11098076,-795,0,1764737285,13271.15745975999,347.0377628999995,54124.36037832 2025-12-03,04:48:07.000,337,11098125,-795,0,1764737286,13271.211350239995,347.12940158999845,54124.46518512001 2025-12-03,04:48:08.000,337,11098089,-795,0,1764737287,13271.23829547999,347.14349985000445,54124.018009440006 2025-12-03,04:48:09.000,337,11098040,-795,0,1764737288,13271.05641510999,347.12940158999845,54123.71756328 2025-12-03,04:48:10.000,337,11098044,-795,0,1764737289,13271.292185959996,347.2633350600008,54124.26954576 2025-12-03,04:48:11.000,337,11098068,-795,0,1764737290,13271.23829547999,347.27743331999955,54124.19967456 2025-12-03,04:48:12.000,337,11098099,-795,0,1764737291,13271.312394889996,347.3831702700045,54124.47915936 2025-12-03,04:48:13.000,337,11098021,-795,0,1764737292,13271.31913119999,347.3972685300032,54124.50710784 2025-12-03,04:48:14.000,337,11098098,-795,0,1764737293,13271.33934012999,347.4184159200013,54124.283520000005 2025-12-03,04:48:15.000,337,11098087,-795,0,1764737294,13271.3864943,347.47480896000343,54124.19268744 2025-12-03,04:48:16.000,337,11098075,-795,0,1764737295,13271.521220499992,347.5946441699998,54124.42326240001 2025-12-03,04:48:17.000,337,11098091,-795,0,1764737296,13271.575110979997,347.70038112000475,54124.41627528 2025-12-03,04:48:18.000,337,11098092,-795,0,1764737297,13271.588583600002,347.7779215499977,54124.75864416001 2025-12-03,04:48:19.000,337,11098029,-795,0,1764737298,13271.480802639991,347.7920198100037,54124.44422376001 2025-12-03,04:48:20.000,337,11098085,-795,0,1764737299,13271.474066329996,347.8413637199992,54124.43024952 2025-12-03,04:48:21.000,337,11098055,-795,0,1764737300,13271.460593709991,347.88365850000264,54124.521082080006 2025-12-03,04:48:22.000,337,11098078,-795,0,1764737301,13271.595319909997,347.9400515400048,54124.65383736 2025-12-03,04:48:23.000,337,11098085,-795,0,1764737302,13271.608792530002,347.94710067000415,54124.51409496001 2025-12-03,04:48:24.000,337,11098076,-795,0,1764737303,13271.662683009992,348.0105428399984,54124.43024952 2025-12-03,04:48:25.000,337,11098132,-795,0,1764737304,13271.629001460002,348.09513239999796,54124.71672144 2025-12-03,04:48:26.000,337,11098082,-795,0,1764737305,13271.716573489997,348.222016740001,54124.88441232 2025-12-03,04:48:27.000,337,11098080,-795,0,1764737306,13271.709837180002,348.3207045599993,54124.856463840006 2025-12-03,04:48:28.000,337,11098057,-795,0,1764737307,13271.743518729993,348.3982449899995,54124.786592640005 2025-12-03,04:48:29.000,337,11098110,-795,0,1764737308,13271.474066329996,348.30660630000057,54124.17172608 2025-12-03,04:48:30.000,337,11098095,-795,0,1764737309,13271.851299690003,348.55332584999996,54124.36037832 2025-12-03,04:48:31.000,337,11098103,-795,0,1764737310,13271.999498509998,348.5674241099987,54124.50710784 2025-12-03,04:48:32.000,337,11098085,-795,0,1764737311,13272.060125299999,348.5321784600019,54124.49313360001 2025-12-03,04:48:33.000,337,11098078,-795,0,1764737312,13272.167906259994,348.5674241099987,54125.003193360004 2025-12-03,04:48:34.000,337,11098092,-795,0,1764737313,13272.127488399994,348.58857150000404,54124.905373680005 2025-12-03,04:48:35.000,337,11098086,-795,0,1764737314,13272.18137888,348.6590628000049,54125.11498728001 2025-12-03,04:48:36.000,337,11098127,-795,0,1764737315,13272.188115189994,348.73660322999785,54125.11498728001 2025-12-03,04:48:37.000,337,11098079,-795,0,1764737316,13272.248741979995,348.7718488800019,54124.93332216 2025-12-03,04:48:38.000,337,11098121,-795,0,1764737317,13272.23526935999,348.8282419200041,54124.86345096 2025-12-03,04:48:39.000,337,11098124,-795,0,1764737318,13272.2622146,348.7788980100013,54124.79357976 2025-12-03,04:48:40.000,337,11098115,-795,0,1764737319,13272.41714972999,348.9551262599998,54125.32460088 2025-12-03,04:48:41.000,337,11098086,-795,0,1764737320,13272.53840330999,349.03266669000004,54125.52024024001 2025-12-03,04:48:42.000,337,11098089,-795,0,1764737321,13272.632711649996,349.1172562499996,54125.55517584 2025-12-03,04:48:43.000,337,11098087,-795,0,1764737322,13272.659656889991,349.1384036399977,54125.53421448 2025-12-03,04:48:44.000,337,11098090,-795,0,1764737323,13272.700074749991,349.21594406999793,54125.31062664001 2025-12-03,04:48:45.000,337,11098084,-795,0,1764737324,13272.747228920001,349.251189720002,54125.170884240004 2025-12-03,04:48:46.000,337,11098079,-795,0,1764737325,13272.922372979992,349.363975799999,54125.31761376 2025-12-03,04:48:47.000,337,11098092,-795,0,1764737326,13272.902164049992,349.3851231900044,54125.30363952001 2025-12-03,04:48:48.000,337,11098069,-795,0,1764737327,13273.050362870003,349.49086014000204,54125.77177656 2025-12-03,04:48:49.000,337,11098074,-795,0,1764737328,13272.976263459997,349.42741797000053,54125.21280696001 2025-12-03,04:48:50.000,337,11098083,-795,0,1764737329,13273.205297999993,349.56840057000227,54125.79972504 2025-12-03,04:48:51.000,337,11098052,-795,0,1764737330,13273.198561689998,349.6106953499984,54125.743828080005 2025-12-03,04:48:52.000,337,11098052,-795,0,1764737331,13273.319815269999,349.6459410000025,54125.53421448 2025-12-03,04:48:53.000,337,11098088,-795,0,1764737332,13273.407387299994,349.6600392600012,54125.66696976001 2025-12-03,04:48:54.000,337,11098135,-795,0,1764737333,13273.43433253999,349.7305305600021,54125.70190536 2025-12-03,04:48:55.000,337,11098116,-795,0,1764737334,13273.46127778,349.70233404000464,54125.93248032001 2025-12-03,04:48:56.000,337,11098066,-795,0,1764737335,13273.548849809995,349.695284909998,54126.009338640004 2025-12-03,04:48:57.000,337,11098165,-795,0,1764737336,13273.70378494,349.7446288200008,54126.25388784 2025-12-03,04:48:58.000,337,11098081,-795,0,1764737337,13273.791356969996,349.7657762099989,54126.26786208001 2025-12-03,04:48:59.000,337,11098053,-795,0,1764737338,13273.60274029,349.6811866499993,54125.59011144 2025-12-03,04:49:00.000,337,11098074,-795,0,1764737339,13273.899137929991,349.7587270799995,54125.89754472 2025-12-03,04:49:01.000,337,11098127,-795,0,1764737340,13274.033864129997,349.7234814300027,54126.07222272001 2025-12-03,04:49:02.000,337,11098127,-795,0,1764737341,13274.148381400002,349.7305305600021,54126.365681760006 2025-12-03,04:49:03.000,337,11098119,-795,0,1764737342,13274.215744499998,349.695284909998,54126.35170752 2025-12-03,04:49:04.000,337,11098110,-795,0,1764737343,13274.229217120002,349.6318427400038,54126.42856584 2025-12-03,04:49:05.000,337,11098089,-795,0,1764737344,13274.404361179993,349.60364621999906,54126.55433400001 2025-12-03,04:49:06.000,337,11098083,-795,0,1764737345,13274.545823689994,349.60364621999906,54126.67311504001 2025-12-03,04:49:07.000,337,11098066,-795,0,1764737346,13274.545823689994,349.55430231000355,54126.25388784 2025-12-03,04:49:08.000,337,11098049,-795,0,1764737347,13274.599714169999,349.5190566599995,54126.32375904 2025-12-03,04:49:09.000,337,11098057,-795,0,1764737348,13274.646868339994,349.4626636200046,54126.23292648 2025-12-03,04:49:10.000,337,11098083,-795,0,1764737349,13274.69402250999,349.3992214500031,54126.71503776 2025-12-03,04:49:11.000,337,11098073,-795,0,1764737350,13274.81527608999,349.39217232000374,54126.94561272 2025-12-03,04:49:12.000,337,11098072,-795,0,1764737351,13274.91632073999,349.40627058000246,54127.12727784001 2025-12-03,04:49:13.000,337,11098083,-795,0,1764737352,13274.98368384,349.32168102000287,54127.036445280006 2025-12-03,04:49:14.000,337,11098043,-795,0,1764737353,13274.90284812,349.251189720002,54126.68708928 2025-12-03,04:49:15.000,337,11098032,-795,0,1764737354,13275.084728490001,349.32168102000287,54126.90369 2025-12-03,04:49:16.000,337,11098034,-795,0,1764737355,13275.158827899992,349.30758276000415,54126.95958696001 2025-12-03,04:49:17.000,337,11098112,-795,0,1764737356,13275.192509449997,349.29348449999816,54127.34387856001 2025-12-03,04:49:18.000,337,11098077,-795,0,1764737357,13275.199245759992,349.2370914600033,54127.26003312 2025-12-03,04:49:20.000,337,11098118,-795,0,1764737359,13275.259872549992,349.1525019000037,54127.40676264 2025-12-03,04:49:21.000,337,11098075,-795,0,1764737360,13275.354180889997,349.1736492900018,54127.51156944001 2025-12-03,04:49:22.000,337,11098062,-795,0,1764737361,13275.354180889997,349.1172562499996,54127.036445280006 2025-12-03,04:49:23.000,337,11098068,-795,0,1764737362,13275.468698160003,349.1666001600024,54127.371827040006 2025-12-03,04:49:24.000,337,11098123,-795,0,1764737363,13275.448489230002,349.14545277000434,54127.30894296 2025-12-03,04:49:25.000,337,11098051,-795,0,1764737364,13275.529324949988,349.15955103000306,54127.70022168001 2025-12-03,04:49:26.000,337,11098109,-795,0,1764737365,13275.623633289993,349.124305379999,54127.853938320004 2025-12-03,04:49:27.000,337,11098078,-795,0,1764737366,13275.630369599989,349.1031579900009,54127.94477088001 2025-12-03,04:49:28.000,337,11098094,-795,0,1764737367,13275.596688049998,349.01151930000196,54127.8120156 2025-12-03,04:49:29.000,337,11098090,-795,0,1764737368,13275.670787459989,348.9551262599998,54127.76310576 2025-12-03,04:49:30.000,337,11098120,-795,0,1764737369,13275.448489230002,348.7577506200032,54127.19714904001 2025-12-03,04:49:31.000,337,11097987,-795,0,1764737370,13275.77183210999,348.91283148000366,54127.78406712 2025-12-03,04:49:32.000,337,11098057,-795,0,1764737371,13275.798777349999,348.8211927900047,54128.04957768 2025-12-03,04:49:33.000,337,11098047,-795,0,1764737372,13275.899822,348.8423401800028,54128.377972320006 2025-12-03,04:49:34.000,337,11098104,-795,0,1764737373,13275.96044879,348.8282419200041,54128.39893368001 2025-12-03,04:49:35.000,337,11098104,-795,0,1764737374,13275.886349379994,348.7436523600045,54128.3360496 2025-12-03,04:49:36.000,337,11098100,-795,0,1764737375,13275.92003093,348.65201366999827,54128.3360496 2025-12-03,04:49:37.000,337,11098099,-795,0,1764737376,13276.027811889995,348.6167680200015,54128.259191280005 2025-12-03,04:49:38.000,337,11098135,-795,0,1764737377,13276.05475712999,348.53922759000125,54128.41290792 2025-12-03,04:49:39.000,337,11098026,-795,0,1764737378,13276.048020819995,348.50398194000445,54128.43386928 2025-12-03,04:49:40.000,337,11098109,-795,0,1764737379,13275.926767239995,348.4687362900004,54128.37098520001 2025-12-03,04:49:41.000,337,11098073,-795,0,1764737380,13275.987394029995,348.40529411999887,54128.60156016 2025-12-03,04:49:42.000,337,11098151,-795,0,1764737381,13275.987394029995,348.3207045599993,54128.67841848 2025-12-03,04:49:43.000,337,11098127,-795,0,1764737382,13276.03454819999,348.29250804000185,54128.83213512001 2025-12-03,04:49:44.000,337,11098097,-795,0,1764737383,13276.06149344,348.1867710900042,54128.63649576001 2025-12-03,04:49:45.000,337,11098113,-795,0,1764737384,13275.99413033999,348.10923066000396,54128.62252152 2025-12-03,04:49:46.000,337,11098065,-795,0,1764737385,13275.95371247999,347.99644457999966,54128.61553440001 2025-12-03,04:49:47.000,337,11098075,-795,0,1764737386,13275.97392140999,347.9752971900016,54128.97187752001 2025-12-03,04:49:48.000,337,11098104,-795,0,1764737387,13276.00086665,347.8766093700033,54129.0347616 2025-12-03,04:49:49.000,337,11098069,-795,0,1764737388,13275.87961307,347.78497068000434,54129.1046328 2025-12-03,04:49:50.000,337,11098115,-795,0,1764737389,13275.75162317999,347.6439880800026,54128.85309648001 2025-12-03,04:49:51.000,337,11098074,-795,0,1764737390,13275.744886869994,347.6439880800026,54128.8950192 2025-12-03,04:49:52.000,337,11098112,-795,0,1764737391,13275.724677939994,347.57349678000173,54128.9648904 2025-12-03,04:49:53.000,337,11098064,-795,0,1764737392,13275.684260079994,347.5100546100002,54128.94392904 2025-12-03,04:49:54.000,337,11098103,-795,0,1764737393,13275.589951739988,347.43956330999936,54129.2443752 2025-12-03,04:49:55.000,337,11098035,-795,0,1764737394,13275.421543989993,347.37612113999785,54129.0347616 2025-12-03,04:49:56.000,337,11098013,-795,0,1764737395,13275.340708269992,347.319728100003,54129.23040096 2025-12-03,04:49:57.000,337,11098115,-795,0,1764737396,13275.192509449997,347.22808941000403,54129.23738808001 2025-12-03,04:49:58.000,337,11098121,-795,0,1764737397,13275.071255869996,347.15759811000316,54129.195465360004 2025-12-03,04:49:59.000,337,11098066,-795,0,1764737398,13275.017365389991,347.1857946300006,54129.06969720001 2025-12-03,04:50:00.000,337,11098113,-795,0,1764737399,13274.808539779995,347.09415594000166,54128.75527680001 2025-12-03,04:50:01.000,337,11098083,-795,0,1764737400,13274.808539779995,347.1082542000004,54129.06271008 2025-12-03,04:50:02.000,337,11098092,-795,0,1764737401,13274.75464929999,347.14349985000445,54129.47495016001 2025-12-03,04:50:03.000,337,11098055,-795,0,1764737402,13274.65360464999,347.1646472400025,54129.37713048001 2025-12-03,04:50:04.000,337,11098115,-795,0,1764737403,13274.498669519999,347.1364507199978,54129.328220639996 2025-12-03,04:50:05.000,337,11098035,-795,0,1764737404,13274.350470699988,347.11530332999973,54129.0347616 2025-12-03,04:50:06.000,337,11098124,-795,0,1764737405,13274.363943319993,347.24218767000275,54129.1046328 2025-12-03,04:50:07.000,337,11098072,-795,0,1764737406,13274.303316529993,347.27743331999955,54128.95091616001 2025-12-03,04:50:08.000,337,11098094,-795,0,1764737407,13274.316789149998,347.319728100003,54129.146555520005 2025-12-03,04:50:09.000,337,11098093,-795,0,1764737408,13274.215744499998,347.3972685300032,54129.328220639996 2025-12-03,04:50:10.000,337,11098056,-795,0,1764737409,13273.979973649992,347.34087549000105,54128.97187752001 2025-12-03,04:50:11.000,337,11098111,-795,0,1764737410,13274.128172470002,347.48890722000215,54129.2793108 2025-12-03,04:50:12.000,337,11098103,-795,0,1764737411,13274.087754610002,347.4818580900028,54129.28629792001 2025-12-03,04:50:13.000,337,11098103,-795,0,1764737412,13274.027127820002,347.5664476500024,54129.35616912001 2025-12-03,04:50:14.000,337,11098099,-795,0,1764737413,13274.020391509992,347.559398520003,54129.0347616 2025-12-03,04:50:15.000,337,11098120,-795,0,1764737414,13273.899137929991,347.5805459100011,54128.90200632001 2025-12-03,04:50:16.000,337,11098102,-795,0,1764737415,13273.919346859991,347.6157915599979,54129.05572296 2025-12-03,04:50:17.000,337,11098118,-795,0,1764737416,13273.979973649992,347.6792337299994,54129.41206608 2025-12-03,04:50:18.000,337,11098076,-795,0,1764737417,13273.912610549996,347.6792337299994,54129.35616912001 2025-12-03,04:50:19.000,337,11098063,-795,0,1764737418,13273.892401619996,347.7074302500041,54129.32123352 2025-12-03,04:50:20.000,337,11098094,-795,0,1764737419,13273.488223019995,347.50300548000087,54128.55963744 2025-12-03,04:50:21.000,337,11098092,-795,0,1764737420,13273.771148039996,347.6651354700007,54128.92296768001 2025-12-03,04:50:22.000,337,11098090,-795,0,1764737421,13273.791356969996,347.65103721000196,54128.90200632001 2025-12-03,04:50:23.000,337,11098079,-795,0,1764737422,13273.777884349991,347.6651354700007,54128.713354080006 2025-12-03,04:50:24.000,337,11098090,-795,0,1764737423,13273.851983759996,347.6933319899981,54129.363156240004 2025-12-03,04:50:25.000,337,11098058,-795,0,1764737424,13273.811565899996,347.7074302500041,54129.265336560005 2025-12-03,04:50:26.000,337,11098032,-795,0,1764737425,13273.939555789992,347.6933319899981,54129.42604032001 2025-12-03,04:50:27.000,337,11098071,-795,0,1764737426,13273.939555789992,347.70038112000475,54129.433027440005 2025-12-03,04:50:28.000,337,11098082,-795,0,1764737427,13273.899137929991,347.71447938000347,54129.35616912001 2025-12-03,04:50:29.000,337,11098106,-795,0,1764737428,13273.858720069991,347.63693895000324,54128.978864640005 2025-12-03,04:50:30.000,337,11098072,-795,0,1764737429,13273.72399387,347.5453002600043,54128.81816088 2025-12-03,04:50:31.000,337,11098120,-795,0,1764737430,13273.885665310001,347.71447938000347,54129.265336560005 2025-12-03,04:50:32.000,337,11098062,-795,0,1764737431,13273.919346859991,347.7426759000009,54129.60770544 2025-12-03,04:50:33.000,337,11098083,-795,0,1764737432,13273.959764719992,347.8272654600005,54129.53783424 2025-12-03,04:50:34.000,337,11098063,-795,0,1764737433,13273.919346859991,347.84841284999857,54129.51687288 2025-12-03,04:50:35.000,337,11098056,-795,0,1764737434,13273.872192689996,347.84841284999857,54129.27232368 2025-12-03,04:50:36.000,337,11098090,-795,0,1764737435,13273.892401619996,347.81316720000177,54129.08367144 2025-12-03,04:50:37.000,337,11098089,-795,0,1764737436,13273.905874240001,347.84841284999857,54129.2443752 2025-12-03,04:50:38.000,337,11098111,-795,0,1764737437,13273.959764719992,347.99644457999966,54129.29328504 2025-12-03,04:50:39.000,337,11098083,-795,0,1764737438,13273.82503852,348.1021815300046,54129.495911519996 2025-12-03,04:50:40.000,337,11098095,-795,0,1764737439,13273.73746648999,348.003493709999,54129.160529759996 2025-12-03,04:50:41.000,337,11098044,-795,0,1764737440,13273.831774829996,348.0387393600031,54129.45398880001 2025-12-03,04:50:42.000,337,11098082,-795,0,1764737441,13273.919346859991,347.9118550200001,54129.328220639996 2025-12-03,04:50:43.000,337,11098028,-795,0,1764737442,13274.182062949993,347.8766093700033,54129.37014336 2025-12-03,04:50:44.000,337,11098117,-795,0,1764737443,13274.262898669993,348.1021815300046,54129.23040096 2025-12-03,04:50:45.000,337,11098083,-795,0,1764737444,13274.249426050003,348.30660630000057,54129.37014336 2025-12-03,04:50:46.000,337,11098098,-795,0,1764737445,13274.175326639997,348.4334906400036,54129.68456376 2025-12-03,04:50:47.000,337,11098116,-795,0,1764737446,13274.114699849997,348.53922759000125,54129.70552512 2025-12-03,04:50:48.000,337,11098072,-795,0,1764737447,13274.155117709997,348.5674241099987,54129.95007432 2025-12-03,04:50:49.000,337,11098079,-795,0,1764737448,13274.188799260002,348.6167680200015,54129.998984159996 2025-12-03,04:50:50.000,337,11098078,-795,0,1764737449,13274.033864129997,348.57447323999804,54129.6286668 2025-12-03,04:50:51.000,337,11098027,-795,0,1764737450,13274.141645089992,348.6590628000049,54129.63565392 2025-12-03,04:50:52.000,337,11098039,-795,0,1764737451,13274.249426050003,348.66611193000426,54129.65661528 2025-12-03,04:50:53.000,337,11098091,-795,0,1764737452,13274.262898669993,348.70135758000106,54129.79635768 2025-12-03,04:50:54.000,337,11098135,-795,0,1764737453,13274.269634980003,348.6943084500017,54130.13173944 2025-12-03,04:50:55.000,337,11098087,-795,0,1764737454,13274.276371289998,348.7295540999985,54130.11077808 2025-12-03,04:50:56.000,337,11098063,-795,0,1764737455,13274.343734389993,348.7436523600045,54130.0828296 2025-12-03,04:50:57.000,337,11098075,-795,0,1764737456,13274.525614759994,348.80004539999936,54130.38327576001 2025-12-03,04:50:58.000,337,11098084,-795,0,1764737457,13274.599714169999,348.8564384400015,54130.222572000006 2025-12-03,04:50:59.000,337,11098075,-795,0,1764737458,13274.646868339994,348.9057823500043,54130.17366216001 2025-12-03,04:51:00.000,337,11098093,-795,0,1764737459,13274.545823689994,348.79299627,54129.76142208001 2025-12-03,04:51:01.000,337,11098062,-795,0,1764737460,13274.599714169999,348.9621753899992,54130.35532728 2025-12-03,04:51:02.000,337,11098076,-795,0,1764737461,13274.727704059995,348.99742104000325,54130.58590224 2025-12-03,04:51:03.000,337,11098117,-795,0,1764737462,13274.77485822999,348.99742104000325,54130.68372192 2025-12-03,04:51:04.000,337,11098080,-795,0,1764737463,13274.869166569995,349.04676494999876,54130.86538704001 2025-12-03,04:51:05.000,337,11098078,-795,0,1764737464,13274.96347491,349.14545277000434,54130.823464320005 2025-12-03,04:51:06.000,337,11098084,-795,0,1764737465,13275.00389277,349.22299320000457,54130.41122424001 2025-12-03,04:51:07.000,337,11098020,-795,0,1764737466,13275.037574319991,349.32873015000223,54130.6417992 2025-12-03,04:51:08.000,337,11098050,-795,0,1764737467,13275.125146350001,349.3851231900044,54130.80949008 2025-12-03,04:51:09.000,337,11098125,-795,0,1764737468,13275.125146350001,349.46971275000396,54131.13788472 2025-12-03,04:51:10.000,337,11098103,-795,0,1764737469,13274.929793359996,349.4626636200046,54130.68372192 2025-12-03,04:51:11.000,337,11098091,-795,0,1764737470,13275.199245759992,349.60364621999906,54131.1658332 2025-12-03,04:51:12.000,337,11098099,-795,0,1764737471,13275.340708269992,349.63889187000314,54131.38243392 2025-12-03,04:51:13.000,337,11098100,-795,0,1764737472,13275.367653510002,349.7305305600021,54131.109936240005 2025-12-03,04:51:14.000,337,11098109,-795,0,1764737473,13275.461961849993,349.822169250001,54131.228717280006 2025-12-03,04:51:15.000,337,11098059,-795,0,1764737474,13275.435016609998,349.9279061999987,54131.11692336 2025-12-03,04:51:16.000,337,11098042,-795,0,1764737475,13275.542797569993,349.9420044600047,54131.48724072001 2025-12-03,04:51:17.000,337,11098032,-795,0,1764737476,13275.522588639993,350.0688888000004,54131.51518920001 2025-12-03,04:51:18.000,337,11098083,-795,0,1764737477,13275.650578529989,350.13233097000193,54131.69685432 2025-12-03,04:51:19.000,337,11098116,-795,0,1764737478,13275.630369599989,350.2169205300015,54131.81563536 2025-12-03,04:51:20.000,337,11098071,-795,0,1764737479,13275.583215429993,350.19577314000344,54131.26365288 2025-12-03,04:51:21.000,337,11098068,-795,0,1764737480,13275.690996389989,350.3367557399979,54131.613008880006 2025-12-03,04:51:22.000,337,11098107,-795,0,1764737481,13275.85940414,350.3508540000039,54131.75275128001 2025-12-03,04:51:23.000,337,11098034,-795,0,1764737482,13275.85266782999,350.45659095000156,54131.96236488 2025-12-03,04:51:24.000,337,11098082,-795,0,1764737483,13275.785304729994,350.4706892100003,54131.878519440004 2025-12-03,04:51:25.000,337,11098123,-795,0,1764737484,13275.89308568999,350.55527876999986,54132.08813304001 2025-12-03,04:51:26.000,337,11098117,-795,0,1764737485,13275.987394029995,350.6257700700007,54132.067171680006 2025-12-03,04:51:27.000,337,11098093,-795,0,1764737486,13275.83245889999,350.6751139800035,54131.98332624 2025-12-03,04:51:28.000,337,11098083,-795,0,1764737487,13276.068229749995,350.7456052800044,54132.08813304001 2025-12-03,04:51:29.000,337,11098093,-795,0,1764737488,13275.99413033999,350.7597035400031,54131.83659672 2025-12-03,04:51:30.000,337,11098066,-795,0,1764737489,13275.98065772,350.6962613700016,54131.80864824 2025-12-03,04:51:31.000,337,11098008,-795,0,1764737490,13276.128856539995,350.8231457100046,54132.451463280006 2025-12-03,04:51:32.000,337,11098034,-795,0,1764737491,13276.236637499991,350.7738018000018,54132.44447616001 2025-12-03,04:51:33.000,337,11098039,-795,0,1764737492,13276.283791670001,350.80199831999926,54132.59120568001 2025-12-03,04:51:34.000,337,11098106,-795,0,1764737493,13276.310736909996,350.80199831999926,54132.6331284 2025-12-03,04:51:35.000,337,11098084,-795,0,1764737494,13276.371363699996,350.76675267000246,54132.60517992 2025-12-03,04:51:36.000,337,11098065,-795,0,1764737495,13276.452199419997,350.6821631100029,54132.402553440006 2025-12-03,04:51:37.000,337,11098074,-795,0,1764737496,13276.492617279997,350.6962613700016,54132.40954056 2025-12-03,04:51:38.000,337,11098088,-795,0,1764737497,13276.566716690002,350.61872094000137,54132.82178064 2025-12-03,04:51:39.000,337,11098067,-795,0,1764737498,13276.620607169993,350.55527876999986,54132.82876776001 2025-12-03,04:51:40.000,337,11098131,-795,0,1764737499,13276.546507760002,350.4495418200022,54132.570244320006 2025-12-03,04:51:41.000,337,11098074,-795,0,1764737500,13276.667761340002,350.4142961699981,54132.786845040006 2025-12-03,04:51:42.000,337,11098085,-795,0,1764737501,13276.667761340002,350.3156083499998,54132.75190944 2025-12-03,04:51:43.000,337,11098111,-795,0,1764737502,13276.661025029993,350.19577314000344,54132.47941176 2025-12-03,04:51:44.000,337,11098127,-795,0,1764737503,13276.856378019998,350.1252818400026,54132.7029996 2025-12-03,04:51:45.000,337,11098080,-795,0,1764737504,13276.829432779989,350.0759379299998,54132.716973840004 2025-12-03,04:51:46.000,337,11098087,-795,0,1764737505,13276.856378019998,350.0054466299989,54132.9126132 2025-12-03,04:51:47.000,337,11098051,-795,0,1764737506,13276.876586949998,349.94905359000404,54132.9824844 2025-12-03,04:51:48.000,337,11098090,-795,0,1764737507,13276.910268499989,349.8785622900032,54132.96152304 2025-12-03,04:51:49.000,337,11098126,-795,0,1764737508,13276.923741119994,349.8785622900032,54132.96152304 2025-12-03,04:51:50.000,337,11098098,-795,0,1764737509,13276.755333369998,349.7446288200008,54132.49338600001 2025-12-03,04:51:51.000,337,11098105,-795,0,1764737510,13276.849641709989,349.6811866499993,54132.598192800004 2025-12-03,04:51:52.000,337,11098076,-795,0,1764737511,13276.890059569989,349.63889187000314,54132.75889656001 2025-12-03,04:51:53.000,337,11098113,-795,0,1764737512,13276.869850639989,349.6318427400038,54133.05934272 2025-12-03,04:51:54.000,337,11098089,-795,0,1764737513,13276.910268499989,349.56840057000227,54133.04536848001 2025-12-03,04:51:55.000,337,11098042,-795,0,1764737514,13276.748597059988,349.5754497000016,54132.99645864001 2025-12-03,04:51:56.000,337,11098113,-795,0,1764737515,13276.701442889993,349.4838110100027,54132.81479352 2025-12-03,04:51:57.000,337,11098064,-795,0,1764737516,13276.580189309992,349.4133197100018,54132.835754880005 2025-12-03,04:51:58.000,337,11098108,-795,0,1764737517,13276.600398239993,349.3498775400003,54132.64710264 2025-12-03,04:51:59.000,337,11098091,-795,0,1764737518,13276.452199419997,349.30758276000415,54132.48639888 2025-12-03,04:52:00.000,337,11098102,-795,0,1764737519,13276.405045250001,349.2723371100001,54132.53530872 2025-12-03,04:52:01.000,337,11098095,-795,0,1764737520,13276.384836320001,349.3005336300048,54132.842742 2025-12-03,04:52:02.000,337,11098086,-795,0,1764737521,13276.297264289991,349.24414059000264,54132.68902536001 2025-12-03,04:52:03.000,337,11098063,-795,0,1764737522,13276.277055359991,349.2018458099992,54132.84972912 2025-12-03,04:52:04.000,337,11098091,-795,0,1764737523,13276.189483329996,349.15955103000306,54132.7728708 2025-12-03,04:52:05.000,337,11098079,-795,0,1764737524,13276.13559284999,349.0538140799981,54132.430501920004 2025-12-03,04:52:06.000,337,11098096,-795,0,1764737525,13276.05475712999,349.06086321000475,54132.35364360001 2025-12-03,04:52:07.000,337,11098051,-795,0,1764737526,13275.93350354999,349.01151930000196,54132.17197848 2025-12-03,04:52:08.000,337,11098104,-795,0,1764737527,13275.89308568999,348.96922451999853,54132.39556632001 2025-12-03,04:52:09.000,337,11098155,-795,0,1764737528,13275.89308568999,348.93397887000174,54132.430501920004 2025-12-03,04:52:10.000,337,11098046,-795,0,1764737529,13275.765095799994,348.86348757000087,54132.13704288001 2025-12-03,04:52:11.000,337,11098050,-795,0,1764737530,13275.87961307,348.8916840899983,54132.3885792 2025-12-03,04:52:12.000,337,11098066,-795,0,1764737531,13275.906558309995,348.84938931000215,54132.35364360001 2025-12-03,04:52:13.000,337,11098118,-795,0,1764737532,13275.96044879,348.8775858299996,54132.067171680006 2025-12-03,04:52:14.000,337,11098094,-795,0,1764737533,13275.89308568999,348.84938931000215,54131.91345504 2025-12-03,04:52:15.000,337,11098095,-795,0,1764737534,13275.83919521,348.87053670000023,54132.01826184001 2025-12-03,04:52:16.000,337,11098091,-795,0,1764737535,13275.926767239995,348.84938931000215,54132.164991360005 2025-12-03,04:52:17.000,337,11098126,-795,0,1764737536,13276.02107558,348.87053670000023,54132.35364360001 2025-12-03,04:52:18.000,337,11098117,-795,0,1764737537,13276.00086665,348.8775858299996,54132.318708 2025-12-03,04:52:19.000,337,11098002,-795,0,1764737538,13276.05475712999,348.8775858299996,54132.25582392001 2025-12-03,04:52:20.000,337,11098076,-795,0,1764737539,13275.75162317999,348.7084067100004,54131.1658332 2025-12-03,04:52:21.000,337,11098065,-795,0,1764737540,13276.09517498999,348.86348757000087,54131.73877704 2025-12-03,04:52:22.000,337,11098065,-795,0,1764737541,13276.256846429991,348.9057823500043,54131.80864824 2025-12-03,04:52:23.000,337,11098116,-795,0,1764737542,13276.277055359991,348.919880610003,54132.17197848 2025-12-03,04:52:24.000,337,11098080,-795,0,1764737543,13276.324209530001,348.9621753899992,54131.99031336001 2025-12-03,04:52:25.000,337,11098087,-795,0,1764737544,13276.250110119996,349.01151930000196,54131.94140352001 2025-12-03,04:52:26.000,337,11098095,-795,0,1764737545,13276.472408349997,348.9833227800045,54132.13704288001 2025-12-03,04:52:27.000,337,11098098,-795,0,1764737546,13276.533035139997,348.9762736499979,54132.03922320001 2025-12-03,04:52:28.000,337,11098105,-795,0,1764737547,13276.559980379992,348.9551262599998,54131.73877704 2025-12-03,04:52:29.000,337,11098080,-795,0,1764737548,13276.499353589992,348.919880610003,54131.63397024001 2025-12-03,04:52:30.000,337,11098083,-795,0,1764737549,13276.485880970002,348.9057823500043,54131.731789920006 2025-12-03,04:52:31.000,337,11098157,-795,0,1764737550,13276.586925620002,348.9551262599998,54132.01127472 2025-12-03,04:52:32.000,337,11098136,-795,0,1764737551,13276.674497649998,348.9551262599998,54132.095120160004 2025-12-03,04:52:33.000,337,11098082,-795,0,1764737552,13276.640816099993,348.94807713000046,54132.01127472 2025-12-03,04:52:34.000,337,11098063,-795,0,1764737553,13276.694706579998,348.9621753899992,54132.10210728 2025-12-03,04:52:35.000,337,11098061,-795,0,1764737554,13276.600398239993,348.8775858299996,54131.58506040001 2025-12-03,04:52:36.000,337,11098076,-795,0,1764737555,13276.620607169993,348.84938931000215,54131.57108616 2025-12-03,04:52:37.000,337,11098076,-795,0,1764737556,13276.627343480002,348.84938931000215,54131.71781568 2025-12-03,04:52:38.000,337,11098099,-795,0,1764737557,13276.640816099993,348.87053670000023,54131.96935200001 2025-12-03,04:52:39.000,337,11098099,-795,0,1764737558,13276.458935729992,348.7788980100013,54131.60602176001 2025-12-03,04:52:40.000,337,11098083,-795,0,1764737559,13276.250110119996,348.6097188900021,54131.28461424 2025-12-03,04:52:41.000,337,11098151,-795,0,1764737560,13276.580189309992,348.8211927900047,54131.96236488 2025-12-03,04:52:42.000,337,11098051,-795,0,1764737561,13276.465672040002,348.75070149000385,54131.564099040006 2025-12-03,04:52:43.000,337,11098075,-795,0,1764737562,13276.452199419997,348.75070149000385,54131.64095736 2025-12-03,04:52:44.000,337,11098108,-795,0,1764737563,13276.418517869992,348.6943084500017,54131.45929224 2025-12-03,04:52:45.000,337,11098099,-795,0,1764737564,13276.378100009992,348.72250496999914,54131.90646792 2025-12-03,04:52:46.000,337,11098083,-795,0,1764737565,13276.290527979996,348.7084067100004,54131.67589296 2025-12-03,04:52:47.000,337,11098092,-795,0,1764737566,13276.209692259996,348.62381715000083,54131.67589296 2025-12-03,04:52:48.000,337,11098111,-795,0,1764737567,13276.297264289991,348.5956206300034,54131.8645452 2025-12-03,04:52:49.000,337,11098097,-795,0,1764737568,13276.26358274,348.5815223700047,54131.82262248001 2025-12-03,04:52:50.000,337,11098079,-795,0,1764737569,13276.108647609995,348.45463803000166,54131.109936240005 2025-12-03,04:52:51.000,337,11098112,-795,0,1764737570,13276.169274399996,348.4687362900004,54131.31256272 2025-12-03,04:52:52.000,337,11098091,-795,0,1764737571,13276.169274399996,348.41939238000487,54131.29858848001 2025-12-03,04:52:53.000,337,11098110,-795,0,1764737572,13276.20295595,348.44053977000294,54131.710828560004 2025-12-03,04:52:54.000,337,11098089,-795,0,1764737573,13276.149065469996,348.37709760000143,54131.62698312 2025-12-03,04:52:55.000,337,11098104,-795,0,1764737574,13276.05475712999,348.3207045599993,54131.48724072001 2025-12-03,04:52:56.000,337,11098077,-795,0,1764737575,13276.07496605999,348.27136065000377,54131.50820208 2025-12-03,04:52:57.000,337,11098111,-795,0,1764737576,13276.16253809,348.222016740001,54131.43134376 2025-12-03,04:52:58.000,337,11098068,-795,0,1764737577,13276.15580177999,348.22906587000034,54131.35448544 2025-12-03,04:52:59.000,337,11098053,-795,0,1764737578,13276.15580177999,348.1374271800014,54131.28461424 2025-12-03,04:53:00.000,337,11098132,-795,0,1764737579,13276.02107558,347.98234632000094,54131.10294912001 2025-12-03,04:53:01.000,337,11098104,-795,0,1764737580,13276.14232916,348.0669358800005,54131.41736952001 2025-12-03,04:53:02.000,337,11098145,-795,0,1764737581,13276.149065469996,348.0387393600031,54131.36845968001 2025-12-03,04:53:03.000,337,11098123,-795,0,1764737582,13276.236637499991,347.99644457999966,54131.5501248 2025-12-03,04:53:04.000,337,11098097,-795,0,1764737583,13276.283791670001,348.01759196999774,54131.619996 2025-12-03,04:53:05.000,337,11098061,-795,0,1764737584,13276.169274399996,347.9400515400048,54131.06801352 2025-12-03,04:53:06.000,337,11098097,-795,0,1764737585,13276.283791670001,347.890707630002,54131.14487184 2025-12-03,04:53:07.000,337,11098068,-795,0,1764737586,13276.297264289991,347.93300240999815,54131.33352408 2025-12-03,04:53:08.000,337,11098131,-795,0,1764737587,13276.270319049996,347.9118550200001,54131.494227840005 2025-12-03,04:53:09.000,337,11098096,-795,0,1764737588,13276.310736909996,347.8766093700033,54131.45929224 2025-12-03,04:53:10.000,337,11098115,-795,0,1764737589,13276.22316488,347.763823289999,54131.24269152 2025-12-03,04:53:11.000,337,11098074,-795,0,1764737590,13276.270319049996,347.8766093700033,54131.38942104001 2025-12-03,04:53:12.000,337,11098107,-795,0,1764737591,13276.425254180002,347.9118550200001,54131.29858848001 2025-12-03,04:53:13.000,337,11098046,-795,0,1764737592,13276.445463110002,347.9400515400048,54131.3405112 2025-12-03,04:53:14.000,337,11098088,-795,0,1764737593,13276.485880970002,347.9541498000035,54131.3055756 2025-12-03,04:53:15.000,337,11098095,-795,0,1764737594,13276.465672040002,347.9752971900016,54131.38942104001 2025-12-03,04:53:16.000,337,11098081,-795,0,1764737595,13276.533035139997,348.08103413999925,54131.4802536 2025-12-03,04:53:17.000,337,11098079,-795,0,1764737596,13276.586925620002,348.1374271800014,54131.57807328 2025-12-03,04:53:18.000,337,11098113,-795,0,1764737597,13276.627343480002,348.19382022000354,54131.64794448 2025-12-03,04:53:19.000,337,11098090,-795,0,1764737598,13276.539771449992,348.22906587000034,54131.41736952001 2025-12-03,04:53:20.000,337,11098154,-795,0,1764737599,13276.418517869992,348.0669358800005,54130.50904392001 2025-12-03,04:53:21.000,337,11098094,-795,0,1764737600,13276.782278609993,348.3700484700021,54131.36147256 2025-12-03,04:53:22.000,337,11098107,-795,0,1764737601,13276.856378019998,348.4687362900004,54131.70384144001 2025-12-03,04:53:23.000,337,11098110,-795,0,1764737602,13276.849641709989,348.6167680200015,54131.84358384 2025-12-03,04:53:24.000,337,11098128,-795,0,1764737603,13276.883323259994,348.6590628000049,54131.759738400004 2025-12-03,04:53:25.000,337,11098107,-795,0,1764737604,13276.842905399993,348.6731610600036,54131.6898672 2025-12-03,04:53:26.000,337,11098082,-795,0,1764737605,13276.741860749993,348.78594714000064,54131.759738400004 2025-12-03,04:53:27.000,337,11098079,-795,0,1764737606,13276.930477429989,348.78594714000064,54131.60602176001 2025-12-03,04:53:28.000,337,11098060,-795,0,1764737607,13276.943950049994,348.8282419200041,54131.731789920006 2025-12-03,04:53:29.000,337,11098113,-795,0,1764737608,13276.930477429989,348.8423401800028,54131.731789920006 2025-12-03,04:53:30.000,337,11098070,-795,0,1764737609,13276.836169089998,348.84938931000215,54131.661918720005 2025-12-03,04:53:31.000,337,11098092,-795,0,1764737610,13276.950686359989,348.9551262599998,54131.96236488 2025-12-03,04:53:32.000,337,11098064,-795,0,1764737611,13276.984367909994,348.9903719100039,54131.99031336001 2025-12-03,04:53:33.000,337,11098084,-795,0,1764737612,13276.964158979994,349.0044701700026,54132.116081520006 2025-12-03,04:53:34.000,337,11098088,-795,0,1764737613,13276.977631599999,348.99742104000325,54131.90646792 2025-12-03,04:53:35.000,337,11098084,-795,0,1764737614,13276.890059569989,348.9903719100039,54131.731789920006 2025-12-03,04:53:36.000,337,11098088,-795,0,1764737615,13276.903532189994,348.9621753899992,54131.80864824 2025-12-03,04:53:37.000,337,11098098,-795,0,1764737616,13277.01131314999,348.9903719100039,54132.22088832 2025-12-03,04:53:38.000,337,11098061,-795,0,1764737617,13277.044994699994,348.9762736499979,54132.27678528001 2025-12-03,04:53:39.000,337,11098092,-795,0,1764737618,13277.044994699994,348.9410280000011,54132.24184968 2025-12-03,04:53:40.000,337,11098066,-795,0,1764737619,13276.768805989988,348.83529105000343,54131.69685432 2025-12-03,04:53:41.000,337,11098092,-795,0,1764737620,13276.923741119994,348.9269297400024,54132.02524896 2025-12-03,04:53:42.000,337,11098111,-795,0,1764737621,13276.923741119994,348.8282419200041,54131.794674 2025-12-03,04:53:43.000,337,11098058,-795,0,1764737622,13277.03825839,348.84938931000215,54131.96935200001 2025-12-03,04:53:44.000,337,11098065,-795,0,1764737623,13277.05846732,348.78594714000064,54131.96236488 2025-12-03,04:53:45.000,337,11098127,-795,0,1764737624,13276.997840529999,348.8141436599981,54132.20691408001 2025-12-03,04:53:46.000,337,11098102,-795,0,1764737625,13276.923741119994,348.8141436599981,54132.12306864 2025-12-03,04:53:47.000,337,11098112,-795,0,1764737626,13276.930477429989,348.76479975000257,54132.0741588 2025-12-03,04:53:48.000,337,11098032,-795,0,1764737627,13276.950686359989,348.680210190003,54132.18595272001 2025-12-03,04:53:49.000,337,11098107,-795,0,1764737628,13276.943950049994,348.5956206300034,54131.83659672 2025-12-03,04:53:50.000,337,11098087,-795,0,1764737629,13276.815960159998,348.4969328099978,54131.543137680004 2025-12-03,04:53:51.000,337,11098064,-795,0,1764737630,13277.01131314999,348.51808020000317,54131.70384144001 2025-12-03,04:53:52.000,337,11098111,-795,0,1764737631,13277.105621489995,348.5956206300034,54132.18595272001 2025-12-03,04:53:53.000,337,11098051,-795,0,1764737632,13277.125830419995,348.60266976000275,54132.26979816 2025-12-03,04:53:54.000,337,11098108,-795,0,1764737633,13277.024785769994,348.6167680200015,54132.262811040004 2025-12-03,04:53:55.000,337,11098039,-795,0,1764737634,13276.917004809999,348.50398194000445,54132.12306864 2025-12-03,04:53:56.000,337,11098053,-795,0,1764737635,13276.923741119994,348.48988367999846,54132.30473376001 2025-12-03,04:53:57.000,337,11098112,-795,0,1764737636,13276.923741119994,348.45463803000166,54132.03922320001 2025-12-03,04:53:58.000,337,11098107,-795,0,1764737637,13276.930477429989,348.34185195000464,54132.095120160004 2025-12-03,04:53:59.000,337,11098077,-795,0,1764737638,13276.849641709989,348.24316412999906,54132.12306864 2025-12-03,04:54:00.000,337,11098097,-795,0,1764737639,13276.694706579998,348.19382022000354,54132.01826184001 2025-12-03,04:54:01.000,337,11098129,-795,0,1764737640,13276.896795879999,348.1726728299982,54132.42351480001 2025-12-03,04:54:02.000,337,11098081,-795,0,1764737641,13276.896795879999,348.1233289200027,54132.570244320006 2025-12-03,04:54:03.000,337,11097967,-795,0,1764737642,13276.869850639989,348.0880832699986,54132.47242464001 2025-12-03,04:54:04.000,337,11098134,-795,0,1764737643,13276.856378019998,348.03169023000373,54132.15101712 2025-12-03,04:54:05.000,337,11098130,-795,0,1764737644,13276.762069679993,347.9752971900016,54132.15101712 2025-12-03,04:54:06.000,337,11098100,-795,0,1764737645,13276.795751229998,347.93300240999815,54132.12306864 2025-12-03,04:54:07.000,337,11098106,-795,0,1764737646,13276.836169089998,347.890707630002,54132.53530872 2025-12-03,04:54:08.000,337,11098138,-795,0,1764737647,13276.849641709989,347.8272654600005,54132.59120568001 2025-12-03,04:54:09.000,337,11098119,-795,0,1764737648,13276.883323259994,347.6792337299994,54132.500373120005 2025-12-03,04:54:10.000,337,11098055,-795,0,1764737649,13276.654288719998,347.47480896000343,54132.262811040004 2025-12-03,04:54:11.000,337,11098075,-795,0,1764737650,13276.519562519992,347.37612113999785,54132.30473376001 2025-12-03,04:54:12.000,337,11098047,-795,0,1764737651,13276.378100009992,347.48890722000215,54132.046210320004 2025-12-03,04:54:13.000,337,11098077,-795,0,1764737652,13276.324209530001,347.6651354700007,54132.19992696 2025-12-03,04:54:14.000,337,11098110,-795,0,1764737653,13276.351154769996,347.73562677000155,54132.381592080004 2025-12-03,04:54:15.000,337,11098110,-795,0,1764737654,13276.344418460001,347.71447938000347,54132.4584504 2025-12-03,04:54:16.000,337,11098028,-795,0,1764737655,13276.330945839996,347.7074302500041,54132.500373120005 2025-12-03,04:54:17.000,337,11098132,-795,0,1764737656,13276.431990489997,347.7426759000009,54132.64710264 2025-12-03,04:54:18.000,337,11098028,-795,0,1764737657,13276.378100009992,347.70038112000475,54132.65408976 2025-12-03,04:54:19.000,337,11098072,-795,0,1764737658,13276.384836320001,347.6298898200039,54132.318708 2025-12-03,04:54:20.000,337,11098069,-795,0,1764737659,13276.24337381,347.4959563500015,54131.92044216001 2025-12-03,04:54:21.000,337,11098082,-795,0,1764737660,13276.337682149991,347.6439880800026,54132.14403 2025-12-03,04:54:22.000,337,11098137,-795,0,1764737661,13276.324209530001,347.6298898200039,54132.451463280006 2025-12-03,04:54:23.000,337,11098133,-795,0,1764737662,13276.458935729992,347.63693895000324,54132.62614128 2025-12-03,04:54:24.000,337,11098082,-795,0,1764737663,13276.458935729992,347.6298898200039,54132.737935200006 2025-12-03,04:54:25.000,337,11098101,-795,0,1764737664,13276.445463110002,347.67218460000004,54132.66107688001 2025-12-03,04:54:26.000,337,11098144,-795,0,1764737665,13276.425254180002,347.6580863400013,54132.451463280006 2025-12-03,04:54:27.000,337,11098064,-795,0,1764737666,13276.324209530001,347.6933319899981,54132.29075952 2025-12-03,04:54:28.000,337,11098099,-795,0,1764737667,13276.492617279997,347.67218460000004,54132.29774664 2025-12-03,04:54:29.000,337,11098044,-795,0,1764737668,13276.533035139997,347.7567741599996,54132.64710264 2025-12-03,04:54:30.000,337,11098142,-795,0,1764737669,13276.357891079992,347.6933319899981,54132.36761784 2025-12-03,04:54:31.000,337,11098100,-795,0,1764737670,13276.627343480002,347.74972503000026,54132.62614128 2025-12-03,04:54:32.000,337,11098118,-795,0,1764737671,13276.674497649998,347.79906894000305,54132.72396096 2025-12-03,04:54:33.000,337,11098089,-795,0,1764737672,13276.728388129988,347.82021633000113,54132.82178064 2025-12-03,04:54:34.000,337,11098047,-795,0,1764737673,13276.708179200003,347.79906894000305,54132.47941176 2025-12-03,04:54:35.000,337,11098029,-795,0,1764737674,13276.661025029993,347.8413637199992,54132.2488368 2025-12-03,04:54:36.000,337,11098089,-795,0,1764737675,13276.728388129988,347.8695602400039,54132.49338600001 2025-12-03,04:54:37.000,337,11098145,-795,0,1764737676,13276.775542299998,347.890707630002,54132.7728708 2025-12-03,04:54:38.000,337,11098069,-795,0,1764737677,13276.721651819993,347.88365850000264,54132.82178064 2025-12-03,04:54:39.000,337,11098139,-795,0,1764737678,13276.607134550002,347.86251111000456,54132.56325720001 2025-12-03,04:54:40.000,337,11098120,-795,0,1764737679,13276.566716690002,347.86251111000456,54132.47242464001 2025-12-03,04:54:41.000,337,11098035,-795,0,1764737680,13276.721651819993,347.890707630002,54132.57723144 2025-12-03,04:54:42.000,337,11098103,-795,0,1764737681,13276.762069679993,347.9118550200001,54132.619154160006 2025-12-03,04:54:43.000,337,11098008,-795,0,1764737682,13276.741860749993,347.9259532799988,54132.55627008 2025-12-03,04:54:44.000,337,11098122,-795,0,1764737683,13276.674497649998,347.94710067000415,54132.94754880001 2025-12-03,04:54:45.000,337,11098146,-795,0,1764737684,13276.634079789997,347.9752971900016,54132.94754880001 2025-12-03,04:54:46.000,337,11098144,-795,0,1764737685,13276.533035139997,347.9682480600022,54132.7728708 2025-12-03,04:54:47.000,337,11098110,-795,0,1764737686,13276.539771449992,348.01759196999774,54132.82876776001 2025-12-03,04:54:48.000,337,11098115,-795,0,1764737687,13276.593661929997,348.0880832699986,54133.052355600004 2025-12-03,04:54:49.000,337,11098119,-795,0,1764737688,13276.627343480002,348.08103413999925,54132.75190944 2025-12-03,04:54:50.000,337,11098105,-795,0,1764737689,13276.297264289991,347.890707630002,54132.02524896 2025-12-03,04:54:51.000,337,11098082,-795,0,1764737690,13276.566716690002,348.14447631000075,54132.7728708 2025-12-03,04:54:52.000,337,11098064,-795,0,1764737691,13276.573452999997,348.1726728299982,54132.94754880001 2025-12-03,04:54:53.000,337,11098088,-795,0,1764737692,13276.600398239993,348.2502132599984,54133.06632984001 2025-12-03,04:54:54.000,337,11098107,-795,0,1764737693,13276.546507760002,348.2854589100025,54133.04536848001 2025-12-03,04:54:55.000,337,11098145,-795,0,1764737694,13276.438726799992,348.3136554299999,54132.94754880001 2025-12-03,04:54:56.000,337,11098095,-795,0,1764737695,13276.492617279997,348.2995571700012,54132.77985792001 2025-12-03,04:54:57.000,337,11098118,-795,0,1764737696,13276.485880970002,348.30660630000057,54132.72396096 2025-12-03,04:54:58.000,337,11098100,-795,0,1764737697,13276.593661929997,348.3700484700021,54132.884664720004 2025-12-03,04:54:59.000,337,11098086,-795,0,1764737698,13276.526298830002,348.41939238000487,54133.241007840006 2025-12-03,04:55:00.000,337,11098083,-795,0,1764737699,13276.357891079992,348.35595021000336,54132.64011552001 2025-12-03,04:55:01.000,337,11098040,-795,0,1764737700,13276.512826209997,348.53922759000125,54133.101265440004 2025-12-03,04:55:02.000,337,11098068,-795,0,1764737701,13276.566716690002,348.55332584999996,54133.2270336 2025-12-03,04:55:03.000,337,11098115,-795,0,1764737702,13276.519562519992,348.5956206300034,54133.08030408 2025-12-03,04:55:04.000,337,11098071,-795,0,1764737703,13276.566716690002,348.58857150000404,54132.98947152 2025-12-03,04:55:05.000,337,11098115,-795,0,1764737704,13276.640816099993,348.6590628000049,54132.97549728001 2025-12-03,04:55:06.000,337,11098051,-795,0,1764737705,13276.634079789997,348.68725932000234,54133.0872912 2025-12-03,04:55:07.000,337,11098003,-795,0,1764737706,13276.661025029993,348.72250496999914,54133.19908512 2025-12-03,04:55:08.000,337,11098107,-795,0,1764737707,13276.674497649998,348.8070945299987,54133.289917680006 2025-12-03,04:55:09.000,337,11098071,-795,0,1764737708,13276.613870859997,348.7788980100013,54133.16414952001 2025-12-03,04:55:10.000,337,11098136,-795,0,1764737709,13276.485880970002,348.8211927900047,54132.954535920006 2025-12-03,04:55:11.000,337,11098121,-795,0,1764737710,13276.661025029993,348.8423401800028,54132.933574560004 2025-12-03,04:55:12.000,337,11098090,-795,0,1764737711,13276.701442889993,348.91283148000366,54133.10825256 2025-12-03,04:55:13.000,337,11098073,-795,0,1764737712,13276.721651819993,348.9551262599998,54133.08030408 2025-12-03,04:55:14.000,337,11098130,-795,0,1764737713,13276.694706579998,349.0538140799981,54133.41568584 2025-12-03,04:55:15.000,337,11097997,-795,0,1764737714,13276.674497649998,349.0538140799981,54133.28293056001 2025-12-03,04:55:16.000,337,11098055,-795,0,1764737715,13276.593661929997,349.03266669000004,54133.11523968001 2025-12-03,04:55:17.000,337,11098112,-795,0,1764737716,13276.667761340002,349.14545277000434,54133.387737360004 2025-12-03,04:55:18.000,337,11098104,-795,0,1764737717,13276.674497649998,349.1666001600024,54133.2270336 2025-12-03,04:55:19.000,337,11098093,-795,0,1764737718,13276.559980379992,349.13135450999835,54132.96152304 2025-12-03,04:55:20.000,337,11098104,-795,0,1764737719,13276.479144659992,349.09610886000155,54132.82876776001 2025-12-03,04:55:21.000,337,11098084,-795,0,1764737720,13276.613870859997,349.19479667999985,54133.42267296 2025-12-03,04:55:22.000,337,11098072,-795,0,1764737721,13276.620607169993,349.2300423300039,54133.49254416 2025-12-03,04:55:23.000,337,11098072,-795,0,1764737722,13276.607134550002,349.2018458099992,54133.41568584 2025-12-03,04:55:24.000,337,11098063,-795,0,1764737723,13276.586925620002,349.2088949399986,54133.457608560006 2025-12-03,04:55:25.000,337,11098025,-795,0,1764737724,13276.506089900002,349.2370914600033,54133.241007840006 2025-12-03,04:55:26.000,337,11098092,-795,0,1764737725,13276.499353589992,349.19479667999985,54133.02440712001 2025-12-03,04:55:27.000,337,11098079,-795,0,1764737726,13276.600398239993,349.25823885000136,54133.14318816001 2025-12-03,04:55:28.000,337,11098089,-795,0,1764737727,13276.445463110002,349.2864353699988,54133.25498208 2025-12-03,04:55:29.000,337,11098123,-795,0,1764737728,13276.553244069997,349.2723371100001,54133.38075024001 2025-12-03,04:55:30.000,337,11098040,-795,0,1764737729,13276.411781559997,349.251189720002,54133.073316960006 2025-12-03,04:55:31.000,337,11098069,-795,0,1764737730,13276.553244069997,349.3357792800016,54133.338827520005 2025-12-03,04:55:32.000,337,11098067,-795,0,1764737731,13276.593661929997,349.3498775400003,54133.289917680006 2025-12-03,04:55:33.000,337,11098109,-795,0,1764737732,13276.573452999997,349.3992214500031,54133.14318816001 2025-12-03,04:55:34.000,337,11098141,-795,0,1764737733,13276.593661929997,349.4203688400012,54133.0872912 2025-12-03,04:55:35.000,337,11098059,-795,0,1764737734,13276.519562519992,349.4344670999999,54132.97549728001 2025-12-03,04:55:36.000,337,11098110,-795,0,1764737735,13276.586925620002,349.49086014000204,54133.39472448 2025-12-03,04:55:37.000,337,11098123,-795,0,1764737736,13276.607134550002,349.52610578999884,54133.38075024001 2025-12-03,04:55:38.000,337,11098112,-795,0,1764737737,13276.714915509998,349.6318427400038,54133.541454 2025-12-03,04:55:39.000,337,11098034,-795,0,1764737738,13276.694706579998,349.6247936100044,54133.51350552 2025-12-03,04:55:40.000,337,11098088,-795,0,1764737739,13276.479144659992,349.5965970899997,54132.99645864001 2025-12-03,04:55:41.000,337,11098109,-795,0,1764737740,13276.613870859997,349.7234814300027,54132.94056168 2025-12-03,04:55:42.000,337,11098094,-795,0,1764737741,13276.708179200003,349.7939727300036,54133.17812376 2025-12-03,04:55:43.000,337,11098106,-795,0,1764737742,13276.782278609993,349.85036576999846,54133.45062144001 2025-12-03,04:55:44.000,337,11098082,-795,0,1764737743,13276.836169089998,349.9702009800021,54133.68818352 2025-12-03,04:55:45.000,337,11098074,-795,0,1764737744,13276.869850639989,349.9772501100015,54133.70215776 2025-12-03,04:55:46.000,337,11098112,-795,0,1764737745,13276.829432779989,350.0759379299998,54133.56940248001 2025-12-03,04:55:47.000,337,11098025,-795,0,1764737746,13276.930477429989,350.09708531999786,54133.64626080001 2025-12-03,04:55:48.000,337,11098062,-795,0,1764737747,13276.917004809999,350.14642923000065,54133.37376312 2025-12-03,04:55:49.000,337,11098100,-795,0,1764737748,13276.984367909994,350.14642923000065,54133.46459568 2025-12-03,04:55:50.000,337,11098159,-795,0,1764737749,13276.883323259994,350.16052748999937,54133.1571624 2025-12-03,04:55:51.000,337,11098077,-795,0,1764737750,13277.07867625,350.32970660999854,54133.81395168001 2025-12-03,04:55:52.000,337,11098089,-795,0,1764737751,13277.19992983,350.37905052000133,54134.01657816 2025-12-03,04:55:53.000,337,11098097,-795,0,1764737752,13277.23361137999,350.4988857299977,54134.03055240001 2025-12-03,04:55:54.000,337,11098161,-795,0,1764737753,13277.29423816999,350.58347529000457,54133.98862968 2025-12-03,04:55:55.000,337,11098123,-795,0,1764737754,13277.25382030999,350.5482296400005,54133.6811964 2025-12-03,04:55:56.000,337,11098080,-795,0,1764737755,13277.287501859995,350.60462268000265,54133.59036384 2025-12-03,04:55:57.000,337,11098111,-795,0,1764737756,13277.368337579996,350.7315070199984,54133.723119120004 2025-12-03,04:55:58.000,337,11098109,-795,0,1764737757,13277.44243699,350.816096579998,54134.05151376001 2025-12-03,04:55:59.000,337,11098070,-795,0,1764737758,13277.489591159996,350.8795387499995,54134.03055240001 2025-12-03,04:56:00.000,337,11098079,-795,0,1764737759,13277.449173299996,350.8936370099982,54133.87683576 2025-12-03,04:56:01.000,337,11098132,-795,0,1764737760,13277.631053669997,350.9570791799997,54134.14234632 2025-12-03,04:56:02.000,337,11098109,-795,0,1764737761,13277.718625699992,351.0064230900025,54134.28907584001 2025-12-03,04:56:03.000,337,11098052,-795,0,1764737762,13277.745570940002,351.01347222000186,54133.98862968 2025-12-03,04:56:04.000,337,11098123,-795,0,1764737763,13277.792725109997,351.0064230900025,54133.95369408001 2025-12-03,04:56:05.000,337,11098112,-795,0,1764737764,13277.792725109997,351.04871786999865,54133.96766832 2025-12-03,04:56:06.000,337,11098136,-795,0,1764737765,13277.799461419992,351.0275704800006,54134.25414024 2025-12-03,04:56:07.000,337,11098073,-795,0,1764737766,13277.860088209993,351.055766999998,54134.442792480004 2025-12-03,04:56:08.000,337,11098128,-795,0,1764737767,13277.887033450002,351.069865260004,54134.42183112 2025-12-03,04:56:09.000,337,11098083,-795,0,1764737768,13277.967869169988,351.0275704800006,54134.5196508 2025-12-03,04:56:10.000,337,11098047,-795,0,1764737769,13277.745570940002,350.93593179000163,54133.8558744 2025-12-03,04:56:11.000,337,11098075,-795,0,1764737770,13277.887033450002,350.96412830999907,54134.12138496001 2025-12-03,04:56:12.000,337,11098119,-795,0,1764737771,13277.920714999993,350.942980920001,54134.128372080006 2025-12-03,04:56:13.000,337,11098086,-795,0,1764737772,13277.988078099988,350.9711774399984,54134.56856064 2025-12-03,04:56:14.000,337,11098099,-795,0,1764737773,13278.028495959989,350.9288826600023,54134.61747048 2025-12-03,04:56:15.000,337,11098131,-795,0,1764737774,13277.893769759998,350.9077352700042,54134.54061216 2025-12-03,04:56:16.000,337,11098145,-795,0,1764737775,13277.913978689998,350.9077352700042,54134.59650912 2025-12-03,04:56:17.000,337,11098106,-795,0,1764737776,13277.954396549998,350.8795387499995,54134.47772808 2025-12-03,04:56:18.000,337,11098118,-795,0,1764737777,13278.055441199998,350.8795387499995,54134.4497796 2025-12-03,04:56:19.000,337,11098036,-795,0,1764737778,13278.082386439994,350.9288826600023,54134.393882640004 2025-12-03,04:56:20.000,337,11098111,-795,0,1764737779,13277.940923929993,350.8372439700033,54134.23317888 2025-12-03,04:56:21.000,337,11098123,-795,0,1764737780,13278.082386439994,350.9782265699978,54134.60349624001 2025-12-03,04:56:22.000,337,11098142,-795,0,1764737781,13278.129540609989,350.9288826600023,54134.62445760001 2025-12-03,04:56:23.000,337,11098113,-795,0,1764737782,13278.2575305,351.0205213500012,54134.75721288 2025-12-03,04:56:24.000,337,11098090,-795,0,1764737783,13278.25079418999,351.0205213500012,54134.88996816001 2025-12-03,04:56:25.000,337,11098133,-795,0,1764737784,13278.25079418999,351.04871786999865,54134.49170232 2025-12-03,04:56:26.000,337,11098100,-795,0,1764737785,13278.244057879994,351.11216004000016,54134.45676672001 2025-12-03,04:56:27.000,337,11098064,-795,0,1764737786,13278.27773943,351.13330742999824,54134.53362504001 2025-12-03,04:56:28.000,337,11098083,-795,0,1764737787,13278.324893599995,351.19674959999975,54134.86900680001 2025-12-03,04:56:29.000,337,11098078,-795,0,1764737788,13278.31815729,351.2037987299991,54134.65240608001 2025-12-03,04:56:30.000,337,11098167,-795,0,1764737789,13278.129540609989,351.1403565600049,54134.26811448001 2025-12-03,04:56:31.000,337,11098102,-795,0,1764737790,13278.39899301,351.29543741999805,54134.88298104 2025-12-03,04:56:32.000,337,11098103,-795,0,1764737791,13278.52024659,351.3870761100043,54134.91092952001 2025-12-03,04:56:33.000,337,11098119,-795,0,1764737792,13278.53371920999,351.3870761100043,54134.82009696001 2025-12-03,04:56:34.000,337,11098068,-795,0,1764737793,13278.56066445,351.45756740999786,54134.84105832001 2025-12-03,04:56:35.000,337,11098064,-795,0,1764737794,13278.547191829995,351.49281306000194,54134.91092952001 2025-12-03,04:56:36.000,337,11098041,-795,0,1764737795,13278.648236479996,351.4505182799985,54135.0436848 2025-12-03,04:56:37.000,337,11098081,-795,0,1764737796,13278.668445409996,351.5421569700047,54135.09958176 2025-12-03,04:56:38.000,337,11098021,-795,0,1764737797,13278.769490059996,351.5421569700047,54135.183427200005 2025-12-03,04:56:39.000,337,11098117,-795,0,1764737798,13278.654972789991,351.5633043600028,54135.085607520006 2025-12-03,04:56:40.000,337,11098089,-795,0,1764737799,13278.52024659,351.4152726300017,54134.2052304 2025-12-03,04:56:41.000,337,11098165,-795,0,1764737800,13278.836853159992,351.5985500099996,54134.87599392 2025-12-03,04:56:42.000,337,11098091,-795,0,1764737801,13278.924425190002,351.6267465300043,54135.0436848 2025-12-03,04:56:43.000,337,11098076,-795,0,1764737802,13278.971579359997,351.6831395699992,54135.281246880004 2025-12-03,04:56:44.000,337,11098053,-795,0,1764737803,13278.985051980002,351.6831395699992,54135.33714384 2025-12-03,04:56:45.000,337,11098078,-795,0,1764737804,13278.944634120002,351.6831395699992,54135.16246584 2025-12-03,04:56:46.000,337,11098118,-795,0,1764737805,13278.985051980002,351.6760904399998,54135.1484916 2025-12-03,04:56:47.000,337,11098112,-795,0,1764737806,13279.079360319993,351.6831395699992,54135.12054312 2025-12-03,04:56:48.000,337,11098082,-795,0,1764737807,13279.113041869998,351.6831395699992,54135.14150448 2025-12-03,04:56:49.000,337,11098074,-795,0,1764737808,13279.139987109993,351.66904131000047,54135.07163328 2025-12-03,04:56:50.000,337,11098085,-795,0,1764737809,13279.059151389993,351.5633043600028,54134.93189088 2025-12-03,04:56:51.000,337,11098060,-795,0,1764737810,13279.207350209988,351.6831395699992,54135.32316960001 2025-12-03,04:56:52.000,337,11097996,-795,0,1764737811,13279.214086519998,351.64084479000303,54135.38605368 2025-12-03,04:56:53.000,337,11098104,-795,0,1764737812,13279.247768069989,351.6619921800011,54135.33714384 2025-12-03,04:56:54.000,337,11098115,-795,0,1764737813,13279.348812719989,351.65494305000175,54135.4978476 2025-12-03,04:56:55.000,337,11098141,-795,0,1764737814,13279.207350209988,351.60559913999896,54134.966826480006 2025-12-03,04:56:56.000,337,11098106,-795,0,1764737815,13279.241031759993,351.5774026200015,54134.98080072 2025-12-03,04:56:57.000,337,11098126,-795,0,1764737816,13279.342076409994,351.57035349000216,54135.31618248 2025-12-03,04:56:58.000,337,11098088,-795,0,1764737817,13279.402703199994,351.6196973999977,54135.63060288001 2025-12-03,04:56:59.000,337,11098024,-795,0,1764737818,13279.382494269994,351.5985500099996,54135.59566728 2025-12-03,04:57:00.000,337,11098100,-795,0,1764737819,13279.301658549994,351.60559913999896,54135.30919536 2025-12-03,04:57:01.000,337,11098079,-795,0,1764737820,13279.369021649989,351.6831395699992,54135.52579608 2025-12-03,04:57:02.000,337,11098111,-795,0,1764737821,13279.362285339994,351.59150088000024,54135.288234 2025-12-03,04:57:03.000,337,11098081,-795,0,1764737822,13279.416175819999,351.60559913999896,54135.40701504 2025-12-03,04:57:04.000,337,11098099,-795,0,1764737823,13279.47680261,351.66904131000047,54135.469899120006 2025-12-03,04:57:05.000,337,11098085,-795,0,1764737824,13279.456593679999,351.6760904399998,54135.72143544 2025-12-03,04:57:06.000,337,11098142,-795,0,1764737825,13279.443121059994,351.64084479000303,54135.65156424 2025-12-03,04:57:07.000,337,11097970,-795,0,1764737826,13279.47006629999,351.66904131000047,54135.784319520004 2025-12-03,04:57:08.000,337,11098050,-795,0,1764737827,13279.51048415999,351.69018869999854,54135.784319520004 2025-12-03,04:57:09.000,337,11098062,-795,0,1764737828,13279.483538919994,351.70428696000454,54135.812268 2025-12-03,04:57:10.000,337,11098144,-795,0,1764737829,13279.321867479994,351.5633043600028,54135.02971056 2025-12-03,04:57:11.000,337,11098063,-795,0,1764737830,13279.463329989994,351.6619921800011,54135.47688624 2025-12-03,04:57:12.000,337,11098096,-795,0,1764737831,13279.584583569995,351.6619921800011,54135.77733240001 2025-12-03,04:57:13.000,337,11098075,-795,0,1764737832,13279.59131987999,351.6972378299979,54136.070791440005 2025-12-03,04:57:14.000,337,11098100,-795,0,1764737833,13279.61152880999,351.6831395699992,54136.070791440005 2025-12-03,04:57:15.000,337,11098028,-795,0,1764737834,13279.53069308999,351.6831395699992,54135.88912632 2025-12-03,04:57:16.000,337,11098072,-795,0,1764737835,13279.65868298,351.64084479000303,54136.01489448001 2025-12-03,04:57:17.000,337,11098102,-795,0,1764737836,13279.705837149995,351.6831395699992,54135.79829376001 2025-12-03,04:57:18.000,337,11098059,-795,0,1764737837,13279.786672869996,351.6972378299979,54135.812268 2025-12-03,04:57:19.000,337,11098123,-795,0,1764737838,13279.65868298,351.6831395699992,54135.7423968 2025-12-03,04:57:20.000,337,11098096,-795,0,1764737839,13279.604792499995,351.5774026200015,54135.735409680005 2025-12-03,04:57:21.000,337,11098071,-795,0,1764737840,13279.83382703999,351.6972378299979,54136.21752096 2025-12-03,04:57:22.000,337,11098088,-795,0,1764737841,13279.934871689991,351.6760904399998,54136.43412168 2025-12-03,04:57:23.000,337,11098048,-795,0,1764737842,13279.914662759991,351.7113360900039,54136.39219896 2025-12-03,04:57:24.000,337,11098071,-795,0,1764737843,13279.982025860001,351.6831395699992,54136.42014744001 2025-12-03,04:57:25.000,337,11098088,-795,0,1764737844,13279.934871689991,351.66904131000047,54136.08476568001 2025-12-03,04:57:26.000,337,11098103,-795,0,1764737845,13279.961816930001,351.6478939200024,54136.04983008 2025-12-03,04:57:27.000,337,11098114,-795,0,1764737846,13280.062861580001,351.6760904399998,54136.36425048 2025-12-03,04:57:28.000,337,11098089,-795,0,1764737847,13280.123488370002,351.6478939200024,54136.67168376 2025-12-03,04:57:29.000,337,11098035,-795,0,1764737848,13280.116752059992,351.69018869999854,54136.65770952 2025-12-03,04:57:30.000,337,11098066,-795,0,1764737849,13279.874244899991,351.59150088000024,54136.21752096 2025-12-03,04:57:31.000,337,11098121,-795,0,1764737850,13280.123488370002,351.6760904399998,54136.50399288 2025-12-03,04:57:32.000,337,11098038,-795,0,1764737851,13280.258214569993,351.5844517500009,54136.42014744001 2025-12-03,04:57:33.000,337,11098067,-795,0,1764737852,13280.224533020002,351.59150088000024,54136.56687696001 2025-12-03,04:57:34.000,337,11098125,-795,0,1764737853,13280.271687189997,351.5633043600028,54136.59482544001 2025-12-03,04:57:35.000,337,11098118,-795,0,1764737854,13280.177378849992,351.55625523000344,54136.81841328 2025-12-03,04:57:36.000,337,11098062,-795,0,1764737855,13280.278423499993,351.5985500099996,54136.91623296 2025-12-03,04:57:37.000,337,11098121,-795,0,1764737856,13280.392940769998,351.5774026200015,54137.13283368 2025-12-03,04:57:38.000,337,11098095,-795,0,1764737857,13280.426622319988,351.55625523000344,54137.195717760005 2025-12-03,04:57:39.000,337,11098050,-795,0,1764737858,13280.453567559998,351.5633043600028,54137.18873064001 2025-12-03,04:57:40.000,337,11098085,-795,0,1764737859,13280.312105049998,351.44346914999915,54136.455083040004 2025-12-03,04:57:41.000,337,11098132,-795,0,1764737860,13280.312105049998,351.44346914999915,54136.790464800004 2025-12-03,04:57:42.000,337,11098082,-795,0,1764737861,13280.365995529988,351.4364200199998,54136.979117040006 2025-12-03,04:57:43.000,337,11098128,-795,0,1764737862,13280.440094939993,351.4152726300017,54137.30751168001 2025-12-03,04:57:44.000,337,11098086,-795,0,1764737863,13280.541139589994,351.42232176000107,54137.4193056 2025-12-03,04:57:45.000,337,11098090,-795,0,1764737864,13280.487249109989,351.4293708900004,54137.38437000001 2025-12-03,04:57:46.000,337,11098045,-795,0,1764737865,13280.480512799993,351.34478133000084,54137.30052456 2025-12-03,04:57:47.000,337,11098079,-795,0,1764737866,13280.460303869993,351.3306830700021,54137.16078216 2025-12-03,04:57:48.000,337,11098102,-795,0,1764737867,13280.467040179989,351.2883882899987,54137.21667912001 2025-12-03,04:57:49.000,337,11098099,-795,0,1764737868,13280.419886009993,351.28133915999933,54137.26558896001 2025-12-03,04:57:50.000,337,11098093,-795,0,1764737869,13280.224533020002,351.1262582999989,54137.11187232 2025-12-03,04:57:51.000,337,11098067,-795,0,1764737870,13280.419886009993,351.24609351000254,54137.57302224001 2025-12-03,04:57:52.000,337,11098121,-795,0,1764737871,13280.460303869993,351.1544548200036,54137.71975176001 2025-12-03,04:57:53.000,337,11098074,-795,0,1764737872,13280.460303869993,351.1544548200036,54137.75468736 2025-12-03,04:57:54.000,337,11098073,-795,0,1764737873,13280.453567559998,351.18265134000103,54137.8035972 2025-12-03,04:57:55.000,337,11098112,-795,0,1764737874,13280.379468149993,351.1192091699995,54137.314498800006 2025-12-03,04:57:56.000,337,11098098,-795,0,1764737875,13280.399677079993,351.0205213500012,54137.4193056 2025-12-03,04:57:57.000,337,11098081,-795,0,1764737876,13280.413149699998,351.1192091699995,54137.67782904 2025-12-03,04:57:58.000,337,11098105,-795,0,1764737877,13280.372731839998,351.0839635200027,54137.70577752 2025-12-03,04:57:59.000,337,11098128,-795,0,1764737878,13280.318841359993,351.0416687399993,54137.81058432001 2025-12-03,04:58:00.000,337,11098083,-795,0,1764737879,13280.244741950002,350.942980920001,54137.44026696 2025-12-03,04:58:01.000,337,11098099,-795,0,1764737880,13280.406413389988,350.9852757000044,54137.92936536001 2025-12-03,04:58:02.000,337,11098122,-795,0,1764737881,13280.467040179989,350.95003005000035,54137.74071312001 2025-12-03,04:58:03.000,337,11098086,-795,0,1764737882,13280.426622319988,350.95003005000035,54137.68481616 2025-12-03,04:58:04.000,337,11098118,-795,0,1764737883,13280.406413389988,350.91478440000355,54137.64289344001 2025-12-03,04:58:05.000,337,11098092,-795,0,1764737884,13280.372731839998,350.8795387499995,54137.88045552 2025-12-03,04:58:06.000,337,11098127,-795,0,1764737885,13280.359259219993,350.8583913600014,54137.8734684 2025-12-03,04:58:07.000,337,11098096,-795,0,1764737886,13280.433358629998,350.83019484000397,54138.09705624001 2025-12-03,04:58:08.000,337,11098072,-795,0,1764737887,13280.453567559998,350.8442931000027,54138.083082000005 2025-12-03,04:58:09.000,337,11098097,-795,0,1764737888,13280.379468149993,350.8231457100046,54137.99923656 2025-12-03,04:58:10.000,337,11098051,-795,0,1764737889,13280.271687189997,350.63986832999944,54137.209692 2025-12-03,04:58:11.000,337,11098129,-795,0,1764737890,13280.278423499993,350.7103596300003,54137.56603512 2025-12-03,04:58:12.000,337,11098105,-795,0,1764737891,13280.359259219993,350.72445788999903,54138.0132108 2025-12-03,04:58:13.000,337,11098083,-795,0,1764737892,13280.332313979998,350.7315070199984,54138.09006912 2025-12-03,04:58:14.000,337,11098071,-795,0,1764737893,13280.318841359993,350.68921224000223,54138.152953200006 2025-12-03,04:58:15.000,337,11098114,-795,0,1764737894,13280.251478259997,350.70331050000095,54138.02718504001 2025-12-03,04:58:16.000,337,11098035,-795,0,1764737895,13280.244741950002,350.6821631100029,54137.9433396 2025-12-03,04:58:17.000,337,11098105,-795,0,1764737896,13280.305368740002,350.611671810002,54137.8734684 2025-12-03,04:58:18.000,337,11098125,-795,0,1764737897,13280.318841359993,350.60462268000265,54137.89442976 2025-12-03,04:58:19.000,337,11097994,-795,0,1764737898,13280.231269329997,350.6328192000001,54137.77564872 2025-12-03,04:58:20.000,337,11098110,-795,0,1764737899,13280.022443720001,350.5341313800018,54137.72673888 2025-12-03,04:58:21.000,337,11098086,-795,0,1764737900,13280.083070510002,350.6257700700007,54137.88045552 2025-12-03,04:58:22.000,337,11098097,-795,0,1764737901,13280.062861580001,350.7103596300003,54137.78263584 2025-12-03,04:58:23.000,337,11098089,-795,0,1764737902,13280.042652650001,350.80199831999926,54138.0132108 2025-12-03,04:58:24.000,337,11098052,-795,0,1764737903,13280.163906230002,350.90068614000484,54137.78962296001 2025-12-03,04:58:25.000,337,11098073,-795,0,1764737904,13280.211060399997,351.0064230900025,54137.78962296001 2025-12-03,04:58:26.000,337,11098060,-795,0,1764737905,13280.244741950002,350.9852757000044,54137.62193208001 2025-12-03,04:58:27.000,337,11098095,-795,0,1764737906,13280.312105049998,350.95003005000035,54138.0481464 2025-12-03,04:58:28.000,337,11098050,-795,0,1764737907,13280.285159810002,350.93593179000163,54138.1180176 2025-12-03,04:58:29.000,337,11098101,-795,0,1764737908,13280.359259219993,350.942980920001,54138.21583728 2025-12-03,04:58:30.000,337,11098122,-795,0,1764737909,13280.184115160002,350.83019484000397,54137.747700240005 2025-12-03,04:58:31.000,337,11098085,-795,0,1764737910,13280.298632429993,350.8795387499995,54138.083082000005 2025-12-03,04:58:32.000,337,11098146,-795,0,1764737911,13280.258214569993,350.95003005000035,54137.92237824 2025-12-03,04:58:33.000,337,11098145,-795,0,1764737912,13280.399677079993,350.8795387499995,54138.06910776 2025-12-03,04:58:34.000,337,11098100,-795,0,1764737913,13280.399677079993,350.91478440000355,54138.034172160005 2025-12-03,04:58:35.000,337,11098083,-795,0,1764737914,13280.318841359993,350.9218335300029,54138.10404336001 2025-12-03,04:58:36.000,337,11098104,-795,0,1764737915,13280.345786600003,350.9782265699978,54138.19487592001 2025-12-03,04:58:37.000,337,11098103,-795,0,1764737916,13280.419886009993,350.942980920001,54138.33461832 2025-12-03,04:58:38.000,337,11098119,-795,0,1764737917,13280.406413389988,350.9782265699978,54138.33461832 2025-12-03,04:58:39.000,337,11098120,-795,0,1764737918,13280.325577670003,350.9782265699978,54137.92237824 2025-12-03,04:58:40.000,337,11098033,-795,0,1764737919,13280.285159810002,350.9218335300029,54137.55206088001 2025-12-03,04:58:41.000,337,11098084,-795,0,1764737920,13280.406413389988,351.069865260004,54137.99923656 2025-12-03,04:58:42.000,337,11098099,-795,0,1764737921,13280.467040179989,351.13330742999824,54138.47436072 2025-12-03,04:58:43.000,337,11098140,-795,0,1764737922,13280.487249109989,351.17560221000167,54138.418463760005 2025-12-03,04:58:44.000,337,11098090,-795,0,1764737923,13280.480512799993,351.1897004700004,54138.34160544001 2025-12-03,04:58:45.000,337,11098124,-795,0,1764737924,13280.520930659994,351.21084785999847,54138.37654104 2025-12-03,04:58:46.000,337,11098082,-795,0,1764737925,13280.500721729994,351.26019177000126,54138.33461832 2025-12-03,04:58:47.000,337,11098109,-795,0,1764737926,13280.467040179989,351.3024865500047,54137.985262320006 2025-12-03,04:58:48.000,337,11098130,-795,0,1764737927,13280.642184239994,351.38002697999764,54138.1878888 2025-12-03,04:58:49.000,337,11098071,-795,0,1764737928,13280.662393169994,351.44346914999915,54138.35557968 2025-12-03,04:58:50.000,337,11098048,-795,0,1764737929,13280.568084829989,351.42232176000107,54138.07609488001 2025-12-03,04:58:51.000,337,11098054,-795,0,1764737930,13280.79711937,351.5210095799994,54138.47436072 2025-12-03,04:58:52.000,337,11098101,-795,0,1764737931,13280.85100984999,351.6267465300043,54138.55820616001 2025-12-03,04:58:53.000,337,11098131,-795,0,1764737932,13280.83080091999,351.6478939200024,54138.41147664001 2025-12-03,04:58:54.000,337,11098130,-795,0,1764737933,13280.85774616,351.6760904399998,54138.16692744 2025-12-03,04:58:55.000,337,11098119,-795,0,1764737934,13280.93858188,351.76772912999877,54138.30666984 2025-12-03,04:58:56.000,337,11098118,-795,0,1764737935,13281.046362839996,351.845269559999,54138.34859256 2025-12-03,04:58:57.000,337,11098064,-795,0,1764737936,13281.08004439,351.95100651000394,54138.62807736001 2025-12-03,04:58:58.000,337,11098141,-795,0,1764737937,13281.133934869991,351.95100651000394,54138.61410312 2025-12-03,04:58:59.000,337,11098089,-795,0,1764737938,13281.208034279996,352.00035041999945,54138.67000008 2025-12-03,04:59:00.000,337,11098100,-795,0,1764737939,13281.127198559996,352.02854694000416,54138.40448952 2025-12-03,04:59:01.000,337,11098155,-795,0,1764737940,13281.282133690002,352.1201856300031,54138.55121904 2025-12-03,04:59:02.000,337,11098113,-795,0,1764737941,13281.329287859997,352.1836278000046,54138.30666984 2025-12-03,04:59:03.000,337,11098086,-795,0,1764737942,13281.389914649997,352.22592258000077,54138.40448952 2025-12-03,04:59:04.000,337,11098061,-795,0,1764737943,13281.517904539993,352.3669051800025,54138.87961368 2025-12-03,04:59:05.000,337,11098093,-795,0,1764737944,13281.605476569988,352.430347350004,54138.91454928001 2025-12-03,04:59:06.000,337,11098062,-795,0,1764737945,13281.618949189993,352.52198604000296,54138.8516652 2025-12-03,04:59:07.000,337,11098044,-795,0,1764737946,13281.753675389999,352.58542821000447,54139.01935608 2025-12-03,04:59:08.000,337,11098081,-795,0,1764737947,13281.726730149989,352.62067386000126,54138.84467808001 2025-12-03,04:59:09.000,337,11097963,-795,0,1764737948,13281.82777479999,352.6629686400047,54138.62109024 2025-12-03,04:59:10.000,337,11098094,-795,0,1764737949,13281.82777479999,352.74050906999764,54138.53025768001 2025-12-03,04:59:11.000,337,11098092,-795,0,1764737950,13281.97597362,352.8391968900032,54138.7119228 2025-12-03,04:59:12.000,337,11098107,-795,0,1764737951,13282.023127789995,352.93083558000217,54139.11717576 2025-12-03,04:59:13.000,337,11098103,-795,0,1764737952,13282.11743613,352.96608122999896,54139.18005984001 2025-12-03,04:59:14.000,337,11098101,-795,0,1764737953,13282.21848078,353.0718181800039,54139.24993104001 2025-12-03,04:59:15.000,337,11098112,-795,0,1764737954,13282.11743613,353.092965570002,54139.01236896001 2025-12-03,04:59:16.000,337,11098135,-795,0,1764737955,13282.21848078,353.1564077400035,54139.0263432 2025-12-03,04:59:17.000,337,11098055,-795,0,1764737956,13282.21848078,353.1916533900003,54138.73288416 2025-12-03,04:59:18.000,337,11098131,-795,0,1764737957,13282.306052809996,353.22689904000435,54138.86563944001 2025-12-03,04:59:19.000,337,11098132,-795,0,1764737958,13282.27910757,353.2903412099986,54139.10320152001 2025-12-03,04:59:20.000,337,11098102,-795,0,1764737959,13282.27910757,353.36083250999945,54139.089227280005 2025-12-03,04:59:21.000,337,11098111,-795,0,1764737960,13282.366679599996,353.44542206999904,54139.256918160005 2025-12-03,04:59:22.000,337,11098116,-795,0,1764737961,13282.380152220001,353.44542206999904,54139.36871208001 2025-12-03,04:59:23.000,337,11098072,-795,0,1764737962,13282.380152220001,353.5652572800027,54139.29884088001 2025-12-03,04:59:24.000,337,11098088,-795,0,1764737963,13282.420570080001,353.57230641000206,54139.01935608 2025-12-03,04:59:25.000,337,11098141,-795,0,1764737964,13282.393624839991,353.6286994500042,54138.91454928001 2025-12-03,04:59:26.000,337,11098059,-755,0,1764737965,13282.326261739996,353.663945100001,54138.781794 2025-12-03,04:59:27.000,337,11098104,-795,0,1764737966,13282.440779010001,353.8119768300021,54139.34775072001 2025-12-03,04:59:28.000,337,11098074,-795,0,1764737967,13282.407097459996,353.84017334999953,54139.27089240001 2025-12-03,04:59:29.000,337,11098064,-795,0,1764737968,13282.393624839991,353.8754190000036,54139.305828000004 2025-12-03,04:59:30.000,337,11098108,-795,0,1764737969,13282.292580189991,353.86836987000424,54139.04730456 2025-12-03,04:59:31.000,337,11098061,-795,0,1764737970,13282.312789119991,353.94591030000447,54139.06127880001 2025-12-03,04:59:32.000,337,11098019,-795,0,1764737971,13282.2993165,353.9106646500004,54138.94948488 2025-12-03,04:59:33.000,337,11098108,-795,0,1764737972,13282.312789119991,353.8965663900017,54138.62807736001 2025-12-03,04:59:34.000,337,11098104,-795,0,1764737973,13282.400361150001,353.9600085600032,54139.22198256 2025-12-03,04:59:35.000,337,11098130,-795,0,1764737974,13282.31952543,353.9600085600032,54139.12416288 2025-12-03,04:59:36.000,337,11098065,-795,0,1764737975,13282.346470669996,353.93886116999784,54139.18704696 2025-12-03,04:59:37.000,337,11098095,-795,0,1764737976,13282.359943290001,353.94591030000447,54139.31980224001 2025-12-03,04:59:38.000,337,11098042,-795,0,1764737977,13282.373415909991,353.9106646500004,54139.21499544 2025-12-03,04:59:39.000,337,11098049,-795,0,1764737978,13282.386888529996,353.8895172600023,54138.89358792001 2025-12-03,04:59:40.000,337,11098129,-795,0,1764737979,13282.27237125999,353.8472224799989,54138.488334960006 2025-12-03,04:59:41.000,337,11098111,-795,0,1764737980,13282.366679599996,353.84017334999953,54138.67698720001 2025-12-03,04:59:42.000,337,11098123,-795,0,1764737981,13282.346470669996,353.8613207400049,54138.8516652 2025-12-03,04:59:43.000,337,11098032,-795,0,1764737982,13282.373415909991,353.84017334999953,54138.8516652 2025-12-03,04:59:44.000,337,11098076,-795,0,1764737983,13282.494669489992,353.80492770000274,54139.04730456 2025-12-03,04:59:45.000,337,11098089,-795,0,1764737984,13282.474460559992,353.85427160999825,54139.07525304 2025-12-03,04:59:46.000,337,11098088,-795,0,1764737985,13282.434042699992,353.80492770000274,54138.76083264 2025-12-03,04:59:47.000,337,11098043,-795,0,1764737986,13282.508142109997,353.7485346600006,54138.6420516 2025-12-03,04:59:48.000,337,11098096,-795,0,1764737987,13282.494669489992,353.7132890100038,54138.56519328 2025-12-03,04:59:49.000,337,11098111,-795,0,1764737988,13282.487933179997,353.70623988000443,54138.80974248 2025-12-03,04:59:50.000,337,11098097,-795,0,1764737989,13282.393624839991,353.62165032000485,54138.61410312 2025-12-03,04:59:51.000,337,11098104,-795,0,1764737990,13282.460987940001,353.73443640000187,54138.73987128 2025-12-03,04:59:52.000,337,11098112,-795,0,1764737991,13282.541823660002,353.70623988000443,54138.86563944001 2025-12-03,04:59:53.000,337,11098128,-795,0,1764737992,13282.555296279992,353.6991907499978,54138.79576824001 2025-12-03,04:59:54.000,337,11098094,-795,0,1764737993,13282.528351039997,353.6286994500042,54138.48134784001 2025-12-03,04:59:55.000,337,11098079,-795,0,1764737994,13282.440779010001,353.6146011899982,54138.1878888 2025-12-03,04:59:56.000,337,11098041,-795,0,1764737995,13282.366679599996,353.5441098900046,54138.10404336001 2025-12-03,04:59:57.000,337,11098085,-795,0,1764737996,13282.434042699992,353.6146011899982,54138.62807736001 2025-12-03,04:59:58.000,337,11098112,-795,0,1764737997,13282.413833769991,353.5864046700008,54138.586154640005 2025-12-03,04:59:59.000,337,11098071,-795,0,1764737998,13282.285843879996,353.57230641000206,54138.467373600004 2025-12-03,05:00:00.000,337,11098099,-795,0,1764737999,13282.19153553999,353.5018151100012,54138.034172160005 2025-12-03,05:00:01.000,337,11098096,-795,0,1764738000,13282.380152220001,353.62165032000485,54138.24378576001 2025-12-03,05:00:02.000,337,11098081,-795,0,1764738001,13282.359943290001,353.59345380000013,54138.22282440001 2025-12-03,05:00:03.000,337,11098038,-795,0,1764738002,13282.326261739996,353.6005029299995,54138.16692744 2025-12-03,05:00:04.000,337,11098091,-795,0,1764738003,13282.27910757,353.6005029299995,54138.369553920005 2025-12-03,05:00:05.000,337,11098070,-795,0,1764738004,13282.27237125999,353.59345380000013,54138.47436072 2025-12-03,05:00:06.000,337,11098117,-795,0,1764738005,13282.19827185,353.5864046700008,54138.22981152 2025-12-03,05:00:07.000,337,11098090,-795,0,1764738006,13282.15785399,353.5864046700008,54138.1878888 2025-12-03,05:00:08.000,337,11098085,-795,0,1764738007,13282.11743613,353.5652572800027,54138.22282440001 2025-12-03,05:00:09.000,337,11098084,-795,0,1764738008,13282.15785399,353.55820815000334,54138.02718504001 2025-12-03,05:00:10.000,337,11098079,-795,0,1764738009,13281.93555576,353.4806677200031,54137.733726 2025-12-03,05:00:11.000,337,11098041,-795,0,1764738010,13282.00965516999,353.5159133699999,54137.8734684 2025-12-03,05:00:12.000,337,11098106,-795,0,1764738011,13282.002918859995,353.5018151100012,54138.13897896 2025-12-03,05:00:13.000,337,11098060,-795,0,1764738012,13281.95576469,353.57230641000206,54138.21583728 2025-12-03,05:00:14.000,337,11098125,-795,0,1764738013,13281.881665279994,353.57230641000206,54138.16692744 2025-12-03,05:00:15.000,337,11098091,-795,0,1764738014,13281.787356939989,353.537060759998,54137.97128808 2025-12-03,05:00:16.000,337,11098062,-795,0,1764738015,13281.693048599998,353.44542206999904,54137.76866160001 2025-12-03,05:00:17.000,337,11098051,-795,0,1764738016,13281.854720039999,353.4383729399997,54137.83853280001 2025-12-03,05:00:18.000,337,11098114,-795,0,1764738017,13281.740202769994,353.4524711999984,54137.85250704 2025-12-03,05:00:19.000,337,11098068,-795,0,1764738018,13281.672839669998,353.4524711999984,54138.05513352001 2025-12-03,05:00:20.000,337,11098042,-795,0,1764738019,13281.457277749992,353.4172255500016,54137.747700240005 2025-12-03,05:00:21.000,337,11098112,-795,0,1764738020,13281.497695609993,353.5300116299986,54137.964300960004 2025-12-03,05:00:22.000,337,11098094,-795,0,1764738021,13281.470750369997,353.48771685000247,54137.964300960004 2025-12-03,05:00:23.000,337,11098113,-795,0,1764738022,13281.275397379992,353.47361859000375,54137.74071312001 2025-12-03,05:00:24.000,337,11098130,-795,0,1764738023,13281.464014060002,353.49476598000183,54137.81058432001 2025-12-03,05:00:25.000,337,11098078,-795,0,1764738024,13281.437068819992,353.48771685000247,54137.85949416001 2025-12-03,05:00:26.000,337,11098100,-795,0,1764738025,13281.389914649997,353.48771685000247,54137.77564872 2025-12-03,05:00:27.000,337,11098070,-795,0,1764738026,13281.315815239992,353.5300116299986,54137.84551992 2025-12-03,05:00:28.000,337,11098033,-795,0,1764738027,13281.342760480002,353.52296249999927,54137.817571440006 2025-12-03,05:00:29.000,337,11098084,-795,0,1764738028,13281.336024169992,353.48771685000247,54138.0132108 2025-12-03,05:00:30.000,337,11098113,-795,0,1764738029,13281.221506900001,353.48771685000247,54137.70577752 2025-12-03,05:00:31.000,337,11098091,-795,0,1764738030,13281.376442029992,353.5300116299986,54137.75468736 2025-12-03,05:00:32.000,337,11098132,-795,0,1764738031,13281.443805130002,353.5441098900046,54137.747700240005 2025-12-03,05:00:33.000,337,11098055,-795,0,1764738032,13281.437068819992,353.5300116299986,54137.698790400005 2025-12-03,05:00:34.000,337,11098102,-795,0,1764738033,13281.315815239992,353.5793555400014,54137.84551992 2025-12-03,05:00:35.000,337,11098045,-795,0,1764738034,13281.356233099992,353.57230641000206,54137.8035972 2025-12-03,05:00:36.000,337,11097993,-795,0,1764738035,13281.416859889992,353.57230641000206,54137.915391120005 2025-12-03,05:00:37.000,337,11098080,-795,0,1764738036,13281.470750369997,353.551159020004,54138.034172160005 2025-12-03,05:00:38.000,337,11098104,-795,0,1764738037,13281.484222990002,353.5300116299986,54138.00622368001 2025-12-03,05:00:39.000,337,11098104,-795,0,1764738038,13281.389914649997,353.50886424000055,54137.64289344001 2025-12-03,05:00:40.000,337,11098102,-795,0,1764738039,13281.389914649997,353.5018151100012,54137.33546016001 2025-12-03,05:00:41.000,337,11098044,-795,0,1764738040,13281.470750369997,353.5652572800027,54137.580009360005 2025-12-03,05:00:42.000,337,11098091,-795,0,1764738041,13281.578531329993,353.5652572800027,54138.12500472001 2025-12-03,05:00:43.000,337,11098022,-795,0,1764738042,13281.558322399993,353.6005029299995,54138.02718504001 2025-12-03,05:00:44.000,337,11098084,-795,0,1764738043,13281.632421809998,353.69214161999844,54138.04115928 2025-12-03,05:00:45.000,337,11098066,-795,0,1764738044,13281.645894429988,353.67099423000036,54138.09705624001 2025-12-03,05:00:46.000,337,11098107,-795,0,1764738045,13281.592003949998,353.6146011899982,54137.77564872 2025-12-03,05:00:47.000,337,11098057,-795,0,1764738046,13281.578531329993,353.5864046700008,54137.61494496 2025-12-03,05:00:48.000,337,11098114,-795,0,1764738047,13281.713257529998,353.62165032000485,54137.95731384001 2025-12-03,05:00:49.000,337,11098058,-795,0,1764738048,13281.679575979993,353.67099423000036,54138.201863040005 2025-12-03,05:00:50.000,337,11098058,-795,0,1764738049,13281.443805130002,353.57230641000206,54137.628919200004 2025-12-03,05:00:51.000,337,11098015,-795,0,1764738050,13281.632421809998,353.7132890100038,54138.131991840004 2025-12-03,05:00:52.000,337,11098104,-795,0,1764738051,13281.706521219989,353.7132890100038,54138.29269560001 2025-12-03,05:00:53.000,337,11098086,-795,0,1764738052,13281.713257529998,353.7414855300012,54138.369553920005 2025-12-03,05:00:54.000,337,11098062,-795,0,1764738053,13281.726730149989,353.73443640000187,54138.0132108 2025-12-03,05:00:55.000,337,11098111,-795,0,1764738054,13281.733466459998,353.6991907499978,54138.0132108 2025-12-03,05:00:56.000,337,11098101,-795,0,1764738055,13281.86819265999,353.7132890100038,54138.24378576001 2025-12-03,05:00:57.000,337,11098137,-795,0,1764738056,13281.86819265999,353.7978785700034,54138.586154640005 2025-12-03,05:00:58.000,337,11098082,-795,0,1764738057,13281.942292069994,353.8331242200002,54138.60711600001 2025-12-03,05:00:59.000,337,11098079,-795,0,1764738058,13282.00965516999,353.790829440004,54138.704935680005 2025-12-03,05:01:00.000,337,11098100,-795,0,1764738059,13281.901874209994,353.76968204999866,54138.51628344 2025-12-03,05:01:01.000,337,11098108,-795,0,1764738060,13282.083754579995,353.86836987000424,54138.50929632001 2025-12-03,05:01:02.000,337,11098126,-795,0,1764738061,13282.09049088999,353.90361552000104,54138.40448952 2025-12-03,05:01:03.000,337,11098103,-795,0,1764738062,13282.25216232999,353.9106646500004,54138.52327056 2025-12-03,05:01:04.000,337,11098090,-795,0,1764738063,13282.17132660999,353.98115595000127,54138.78878112 2025-12-03,05:01:05.000,337,11098094,-795,0,1764738064,13282.346470669996,354.0445981200028,54139.1660856 2025-12-03,05:01:06.000,337,11098127,-795,0,1764738065,13282.407097459996,354.06574551000085,54139.05429168 2025-12-03,05:01:07.000,337,11098073,-795,0,1764738066,13282.487933179997,354.15033507000044,54139.2359568 2025-12-03,05:01:08.000,337,11098109,-795,0,1764738067,13282.528351039997,354.21377724000195,54139.29884088001 2025-12-03,05:01:09.000,337,11098096,-795,0,1764738068,13282.588977829997,354.24902288999874,54139.0962144 2025-12-03,05:01:10.000,337,11098089,-795,0,1764738069,13282.474460559992,354.2067281100026,54138.8516652 2025-12-03,05:01:11.000,337,11098090,-795,0,1764738070,13282.615923069992,354.3547598400037,54139.208008320005 2025-12-03,05:01:12.000,337,11098090,-795,0,1764738071,13282.730440339998,354.41115287999855,54139.70409384001 2025-12-03,05:01:13.000,337,11098152,-795,0,1764738072,13282.764121890003,354.47459505000006,54139.7949264 2025-12-03,05:01:14.000,337,11098134,-795,0,1764738073,13282.737176649993,354.50984070000413,54139.773965039996 2025-12-03,05:01:15.000,337,11098078,-795,0,1764738074,13282.784330819988,354.5944302600037,54139.80191352001 2025-12-03,05:01:16.000,337,11098070,-795,0,1764738075,13282.824748679988,354.6508232999986,54139.62723552 2025-12-03,05:01:17.000,337,11098102,-795,0,1764738076,13282.865166539988,354.7495111200042,54139.759990800005 2025-12-03,05:01:18.000,337,11098122,-795,0,1764738077,13282.871902849998,354.7777076400016,54139.87178472001 2025-12-03,05:01:19.000,337,11098096,-795,0,1764738078,13282.831484989998,354.89049371999863,54140.10235968 2025-12-03,05:01:20.000,337,11098098,-795,0,1764738079,13282.710231409998,354.89049371999863,54139.95563016 2025-12-03,05:01:21.000,337,11098127,-795,0,1764738080,13282.919057019993,355.03147632000037,54140.36088312 2025-12-03,05:01:22.000,337,11098100,-795,0,1764738081,13282.979683809994,355.0878693600025,54140.50761264 2025-12-03,05:01:23.000,337,11098078,-795,0,1764738082,13282.966211189989,355.1583606600034,54140.55652248 2025-12-03,05:01:24.000,337,11098104,-795,0,1764738083,13282.952738569998,355.1865571800008,54140.20716648001 2025-12-03,05:01:25.000,337,11098044,-795,0,1764738084,13282.804539749988,355.2077045699989,54140.144282400004 2025-12-03,05:01:26.000,337,11098111,-795,0,1764738085,13282.851693919998,355.27819586999976,54140.29101192 2025-12-03,05:01:27.000,337,11098142,-795,0,1764738086,13282.885375469989,355.41212934000214,54140.72421336 2025-12-03,05:01:28.000,337,11098099,-795,0,1764738087,13282.999892739994,355.482620640003,54140.95478832001 2025-12-03,05:01:29.000,337,11098119,-795,0,1764738088,13283.04704690999,355.482620640003,54141.03164664 2025-12-03,05:01:30.000,337,11098059,-795,0,1764738089,13282.838221299993,355.5460628100045,54140.7731232 2025-12-03,05:01:31.000,337,11098057,-795,0,1764738090,13282.905584399989,355.6306523700041,54140.73120048 2025-12-03,05:01:32.000,337,11098089,-795,0,1764738091,13282.871902849998,355.65884889000154,54140.79408456 2025-12-03,05:01:33.000,337,11098088,-795,0,1764738092,13282.905584399989,355.7504875800005,54140.87094288 2025-12-03,05:01:34.000,337,11098159,-795,0,1764738093,13282.844957609988,355.813929750002,54141.25523448 2025-12-03,05:01:35.000,337,11098048,-755,0,1764738094,13282.703495100002,355.8491753999988,54141.07356936001 2025-12-03,05:01:36.000,337,11098150,-795,0,1764738095,13282.804539749988,355.8491753999988,54141.269208720005 2025-12-03,05:01:37.000,337,11098070,-795,0,1764738096,13282.885375469989,355.8632736600048,54141.49978368001 2025-12-03,05:01:38.000,337,11098080,-795,0,1764738097,13282.919057019993,355.91966669999965,54141.52773216001 2025-12-03,05:01:39.000,337,11098107,-795,0,1764738098,13282.885375469989,355.91966669999965,54141.052608000005 2025-12-03,05:01:40.000,337,11098067,-795,0,1764738099,13282.730440339998,355.8773719200035,54140.836007280006 2025-12-03,05:01:41.000,337,11098089,-795,0,1764738100,13282.838221299993,355.9972071299999,54141.26222160001 2025-12-03,05:01:42.000,337,11098125,-795,0,1764738101,13282.844957609988,355.9760597400018,54141.46484808 2025-12-03,05:01:43.000,337,11098082,-795,0,1764738102,13282.892111779998,356.06769843000075,54141.66747456001 2025-12-03,05:01:44.000,337,11098086,-795,0,1764738103,13282.979683809994,356.0606493000014,54141.772281360005 2025-12-03,05:01:45.000,337,11098126,-795,0,1764738104,13282.999892739994,356.053600170002,54141.75830712 2025-12-03,05:01:46.000,337,11098157,-795,0,1764738105,13283.033574289999,355.9760597400018,54141.31113144001 2025-12-03,05:01:47.000,337,11097991,-795,0,1764738106,13283.073992149999,355.9549123500037,54141.51375792 2025-12-03,05:01:48.000,337,11098090,-795,0,1764738107,13283.13461894,355.90556844000093,54141.59760336001 2025-12-03,05:01:49.000,337,11098100,-795,0,1764738108,13283.201982039995,355.8914701800022,54141.84913968 2025-12-03,05:01:50.000,337,11098094,-795,0,1764738109,13283.04704690999,355.7081928000043,54141.450873839996 2025-12-03,05:01:51.000,337,11098074,-795,0,1764738110,13283.21545466,355.77163496999856,54141.83516544001 2025-12-03,05:01:52.000,337,11098114,-795,0,1764738111,13283.282817759995,355.72229106000304,54141.96792072 2025-12-03,05:01:53.000,337,11098072,-795,0,1764738112,13283.3771261,355.6306523700041,54141.87708816 2025-12-03,05:01:54.000,337,11098103,-795,0,1764738113,13283.383862409995,355.5319645499985,54141.6814488 2025-12-03,05:01:55.000,337,11098072,-795,0,1764738114,13283.3771261,355.4685223800043,54141.52074504 2025-12-03,05:01:56.000,337,11098056,-795,0,1764738115,13283.404071339995,355.3980310800034,54141.9958692 2025-12-03,05:01:57.000,337,11098119,-795,0,1764738116,13283.39059871999,355.31344152000383,54142.01683056 2025-12-03,05:01:58.000,337,11098072,-795,0,1764738117,13283.39733503,355.2077045699989,54142.02381768 2025-12-03,05:01:59.000,337,11098086,-795,0,1764738118,13283.323235619995,355.14426240000466,54141.93298512001 2025-12-03,05:02:00.000,337,11098081,-795,0,1764738119,13283.303026689995,354.9750832799982,54141.891062400005 2025-12-03,05:02:01.000,337,11098093,-795,0,1764738120,13283.404071339995,354.93278850000206,54141.70939728 2025-12-03,05:02:02.000,337,11098116,-795,0,1764738121,13283.491643369991,354.78475677000097,54141.842152560006 2025-12-03,05:02:03.000,337,11098010,-795,0,1764738122,13283.525324919996,354.7001672100014,54141.81420408001 2025-12-03,05:02:04.000,337,11098142,-795,0,1764738123,13283.484907059996,354.6014793900031,54142.11465024 2025-12-03,05:02:05.000,337,11098086,-795,0,1764738124,13283.505115989996,354.54508635000093,54142.1356116 2025-12-03,05:02:06.000,337,11098009,-795,0,1764738125,13283.424280269996,354.453447660002,54141.9958692 2025-12-03,05:02:07.000,337,11098126,-795,0,1764738126,13283.43101657999,354.3900054900005,54142.04477904 2025-12-03,05:02:08.000,337,11098111,-795,0,1764738127,13283.532061229991,354.31246506000025,54142.04477904 2025-12-03,05:02:09.000,337,11098119,-795,0,1764738128,13283.511852299991,354.23492463,54142.009843440006 2025-12-03,05:02:10.000,337,11098052,-795,0,1764738129,13283.30976299999,354.1432859400011,54141.674461680006 2025-12-03,05:02:11.000,337,11097997,-795,0,1764738130,13283.404071339995,354.1362368100017,54142.10067600001 2025-12-03,05:02:12.000,337,11098034,-795,0,1764738131,13283.39733503,354.1362368100017,54142.24740552001 2025-12-03,05:02:13.000,337,11098126,-795,0,1764738132,13283.35018085999,354.15033507000044,54142.3102896 2025-12-03,05:02:14.000,337,11098133,-795,0,1764738133,13283.20871834999,354.0727946400002,54142.1356116 2025-12-03,05:02:15.000,337,11098122,-795,0,1764738134,13283.28955406999,354.15033507000044,54142.38714792001 2025-12-03,05:02:16.000,337,11098134,-795,0,1764738135,13283.25587252,354.08689289999893,54142.07971464001 2025-12-03,05:02:17.000,337,11098089,-795,0,1764738136,13283.24913620999,354.16443332999916,54142.04477904 2025-12-03,05:02:18.000,337,11098126,-795,0,1764738137,13283.22892727999,354.122138550003,54142.31727672001 2025-12-03,05:02:19.000,337,11098036,-795,0,1764738138,13283.16830048999,354.23492463,54142.512916080006 2025-12-03,05:02:20.000,337,11098073,-795,0,1764738139,13283.040310599994,354.1573841999998,54142.11465024 2025-12-03,05:02:21.000,337,11098054,-795,0,1764738140,13283.04704690999,354.2067281100026,54142.35919944 2025-12-03,05:02:22.000,337,11098115,-795,0,1764738141,13283.033574289999,354.1785315899979,54142.42208352 2025-12-03,05:02:23.000,337,11098098,-795,0,1764738142,13283.080728459994,354.3054159300009,54142.33823808001 2025-12-03,05:02:24.000,337,11098095,-795,0,1764738143,13283.141355249994,354.31246506000025,54142.3801608 2025-12-03,05:02:25.000,337,11098103,-795,0,1764738144,13283.100937389994,354.3547598400037,54142.35919944 2025-12-03,05:02:26.000,337,11098118,-795,0,1764738145,13283.141355249994,354.36180897000304,54142.48496760001 2025-12-03,05:02:27.000,337,11098036,-795,0,1764738146,13283.094201079999,354.3688581000024,54142.450032 2025-12-03,05:02:28.000,337,11098101,-795,0,1764738147,13283.262608829995,354.4041037499992,54142.68759408 2025-12-03,05:02:29.000,337,11098069,-795,0,1764738148,13283.30976299999,354.5168898300035,54142.708555440004 2025-12-03,05:02:30.000,337,11098058,-795,0,1764738149,13283.12788262999,354.53803722000157,54142.2404184 2025-12-03,05:02:31.000,337,11098127,-795,0,1764738150,13282.986420119989,354.68606895000266,54142.07971464001 2025-12-03,05:02:32.000,337,11098085,-795,0,1764738151,13283.04704690999,354.78475677000097,54142.56881304 2025-12-03,05:02:33.000,337,11098092,-795,0,1764738152,13283.033574289999,354.65787242999795,54142.75047816001 2025-12-03,05:02:34.000,337,11098081,-795,0,1764738153,13283.020101669994,354.5521354800003,54142.848297840006 2025-12-03,05:02:35.000,337,11098051,-795,0,1764738154,13283.06725583999,354.5521354800003,54143.02297584 2025-12-03,05:02:36.000,337,11098094,-795,0,1764738155,13282.959474879994,354.55918460999965,54142.93214328 2025-12-03,05:02:37.000,337,11098055,-795,0,1764738156,13283.15482787,354.5944302600037,54143.02996296 2025-12-03,05:02:38.000,337,11098095,-795,0,1764738157,13283.201982039995,354.55918460999965,54142.89022056001 2025-12-03,05:02:39.000,337,11098141,-795,0,1764738158,13283.21545466,354.6155776500018,54142.91118192 2025-12-03,05:02:40.000,337,11098111,-795,0,1764738159,13283.080728459994,354.49574243999814,54142.443044880005 2025-12-03,05:02:41.000,337,11098073,-795,0,1764738160,13283.21545466,354.67197069000395,54143.24656368 2025-12-03,05:02:42.000,337,11098107,-795,0,1764738161,13283.26934513999,354.67197069000395,54143.4282288 2025-12-03,05:02:43.000,337,11098039,-795,0,1764738162,13283.222190969995,354.6790198200033,54143.3583576 2025-12-03,05:02:44.000,337,11098052,-795,0,1764738163,13283.20871834999,354.7424619900048,54143.42124168001 2025-12-03,05:02:45.000,337,11098035,-795,0,1764738164,13283.1750368,354.7283637299988,54143.281499280005 2025-12-03,05:02:46.000,337,11098102,-795,0,1764738165,13283.060519529994,354.67197069000395,54143.00201448 2025-12-03,05:02:47.000,337,11098089,-795,0,1764738166,13283.040310599994,354.7142654700001,54143.148744 2025-12-03,05:02:48.000,337,11098099,-795,0,1764738167,13283.12788262999,354.7636093800029,54143.55399696 2025-12-03,05:02:49.000,337,11098108,-795,0,1764738168,13283.073992149999,354.7918059000003,54143.665790880004 2025-12-03,05:02:50.000,337,11098080,-795,0,1764738169,13282.939265949994,354.7283637299988,54143.43521592 2025-12-03,05:02:51.000,337,11098063,-795,0,1764738170,13282.972947499999,354.78475677000097,54143.59591968 2025-12-03,05:02:52.000,337,11098080,-795,0,1764738171,13283.006629049989,354.7636093800029,54143.64482952 2025-12-03,05:02:53.000,337,11098079,-795,0,1764738172,13282.999892739994,354.78475677000097,54143.42124168001 2025-12-03,05:02:54.000,337,11098137,-795,0,1764738173,13283.026837979989,354.7777076400016,54143.47713864 2025-12-03,05:02:55.000,337,11098090,-795,0,1764738174,13282.972947499999,354.8270515500044,54143.42124168001 2025-12-03,05:02:56.000,337,11098081,-795,0,1764738175,13282.972947499999,354.7988550299997,54143.75662344001 2025-12-03,05:02:57.000,337,11098082,-795,0,1764738176,13282.999892739994,354.8411498100031,54143.93828856 2025-12-03,05:02:58.000,337,11098078,-795,0,1764738177,13283.006629049989,354.8411498100031,54143.98021128 2025-12-03,05:02:59.000,337,11098110,-795,0,1764738178,13282.925793329989,354.8411498100031,54143.9173272 2025-12-03,05:03:00.000,337,11098103,-795,0,1764738179,13282.851693919998,354.7283637299988,54143.498100000004 2025-12-03,05:03:01.000,337,11098098,-795,0,1764738180,13282.898848089993,354.78475677000097,54143.49111288001 2025-12-03,05:03:02.000,337,11098098,-795,0,1764738181,13282.730440339998,354.7495111200042,54143.42124168001 2025-12-03,05:03:03.000,337,11098081,-795,0,1764738182,13282.858430229993,354.8411498100031,54143.84745600001 2025-12-03,05:03:04.000,337,11098130,-795,0,1764738183,13282.979683809994,354.82000241999776,54144.14091504001 2025-12-03,05:03:05.000,337,11098106,-795,0,1764738184,13283.006629049989,354.7424619900048,54144.168863520004 2025-12-03,05:03:06.000,337,11098143,-795,0,1764738185,13283.053783219999,354.7424619900048,54144.09899232 2025-12-03,05:03:07.000,337,11098100,-795,0,1764738186,13282.986420119989,354.7354128599982,54143.96623704 2025-12-03,05:03:08.000,337,11098101,-795,0,1764738187,13283.006629049989,354.67197069000395,54143.70771360001 2025-12-03,05:03:09.000,337,11098085,-795,0,1764738188,13282.986420119989,354.67197069000395,54143.84745600001 2025-12-03,05:03:10.000,337,11098112,-795,0,1764738189,13282.858430229993,354.6296759100005,54143.672778 2025-12-03,05:03:11.000,337,11098102,-795,0,1764738190,13282.932529639998,354.62262678000116,54144.01514688001 2025-12-03,05:03:12.000,337,11098058,-795,0,1764738191,13283.006629049989,354.5803319999977,54144.21078624001 2025-12-03,05:03:13.000,337,11098136,-795,0,1764738192,13283.08746476999,354.54508635000093,54144.23174760001 2025-12-03,05:03:14.000,337,11098111,-795,0,1764738193,13283.04704690999,354.42525114000455,54144.287644560005 2025-12-03,05:03:15.000,337,11098077,-795,0,1764738194,13282.946002259989,354.39705461999984,54143.903352960006 2025-12-03,05:03:16.000,337,11098066,-795,0,1764738195,13282.959474879994,354.3829563600011,54143.833481760004 2025-12-03,05:03:17.000,337,11098103,-795,0,1764738196,13282.885375469989,354.3054159300009,54143.74963632 2025-12-03,05:03:18.000,337,11098109,-795,0,1764738197,13282.871902849998,354.29836680000153,54144.15488928 2025-12-03,05:03:19.000,337,11098106,-795,0,1764738198,13282.804539749988,354.2913176700022,54144.071043840006 2025-12-03,05:03:20.000,337,11098094,-795,0,1764738199,13282.784330819988,354.23492463,54143.833481760004 2025-12-03,05:03:21.000,337,11098119,-795,0,1764738200,13282.865166539988,354.1714824599985,54144.196812 2025-12-03,05:03:22.000,337,11098113,-795,0,1764738201,13282.831484989998,354.1080402900043,54144.16187640001 2025-12-03,05:03:23.000,337,11098086,-795,0,1764738202,13282.838221299993,354.0445981200028,54143.84046888 2025-12-03,05:03:24.000,337,11098081,-795,0,1764738203,13282.831484989998,354.05164725000213,54143.854443120006 2025-12-03,05:03:25.000,337,11098093,-795,0,1764738204,13282.710231409998,354.00230333999934,54143.82649464001 2025-12-03,05:03:26.000,337,11098107,-795,0,1764738205,13282.716967719993,353.95295943000383,54144.04309536001 2025-12-03,05:03:27.000,337,11098104,-795,0,1764738206,13282.683286170002,353.93886116999784,54144.02912112 2025-12-03,05:03:28.000,337,11098099,-795,0,1764738207,13282.811276059998,353.9106646500004,54144.23174760001 2025-12-03,05:03:29.000,337,11098087,-795,0,1764738208,13282.777594509993,353.8613207400049,54144.27367032 2025-12-03,05:03:30.000,337,11098023,-795,0,1764738209,13282.595714139992,353.7626329199993,54143.59591968 2025-12-03,05:03:31.000,337,11098043,-795,0,1764738210,13282.642868310002,353.75558378999995,54143.784571920005 2025-12-03,05:03:32.000,337,11098055,-795,0,1764738211,13282.595714139992,353.7485346600006,54143.76361056 2025-12-03,05:03:33.000,337,11098069,-795,0,1764738212,13282.575505209992,353.7485346600006,54144.16187640001 2025-12-03,05:03:34.000,337,11098116,-795,0,1764738213,13282.541823660002,353.73443640000187,54144.168863520004 2025-12-03,05:03:35.000,337,11098129,-795,0,1764738214,13282.440779010001,353.7626329199993,54144.09200520001 2025-12-03,05:03:36.000,337,11098101,-795,0,1764738215,13282.407097459996,353.7273872700025,54144.050082480004 2025-12-03,05:03:37.000,337,11098112,-795,0,1764738216,13282.420570080001,353.6780433599997,54143.76361056 2025-12-03,05:03:38.000,337,11098103,-795,0,1764738217,13282.407097459996,353.6850924899991,54143.86143024 2025-12-03,05:03:39.000,337,11098065,-795,0,1764738218,13282.33973436,353.7626329199993,54143.854443120006 2025-12-03,05:03:40.000,337,11098129,-795,0,1764738219,13282.15785399,353.6850924899991,54143.67976512001 2025-12-03,05:03:41.000,337,11098137,-795,0,1764738220,13282.19153553999,353.72033814000315,54143.9871984 2025-12-03,05:03:42.000,337,11098093,-795,0,1764738221,13282.19827185,353.7132890100038,54143.9173272 2025-12-03,05:03:43.000,337,11098065,-795,0,1764738222,13282.23195339999,353.78378031000466,54144.17585064 2025-12-03,05:03:44.000,337,11098096,-795,0,1764738223,13282.21174446999,353.81902596000145,54144.196812 2025-12-03,05:03:45.000,337,11098148,-795,0,1764738224,13282.124172439995,353.80492770000274,54143.79155904 2025-12-03,05:03:46.000,337,11098138,-795,0,1764738225,13282.03660041,353.7978785700034,54143.64482952 2025-12-03,05:03:47.000,337,11098051,-795,0,1764738226,13282.023127789995,353.85427160999825,54143.77758480001 2025-12-03,05:03:48.000,337,11098117,-795,0,1764738227,13282.02986409999,353.8965663900017,54144.10597944 2025-12-03,05:03:49.000,337,11098093,-795,0,1764738228,13281.93555576,353.8965663900017,54144.1269408 2025-12-03,05:03:50.000,337,11098145,-795,0,1764738229,13281.625685499988,353.7414855300012,54143.449190160005 2025-12-03,05:03:51.000,337,11098154,-795,0,1764738230,13281.86819265999,353.9600085600032,54144.1269408 2025-12-03,05:03:52.000,337,11098084,-795,0,1764738231,13281.95576469,354.0093524699987,54143.9871984 2025-12-03,05:03:53.000,337,11098114,-795,0,1764738232,13281.92881944999,353.99525421,54143.88937872 2025-12-03,05:03:54.000,337,11098105,-795,0,1764738233,13281.881665279994,354.05164725000213,54143.903352960006 2025-12-03,05:03:55.000,337,11098101,-795,0,1764738234,13281.746939079989,354.10099115999765,54143.89636584001 2025-12-03,05:03:56.000,337,11098063,-795,0,1764738235,13281.767148009989,354.1714824599985,54144.01514688001 2025-12-03,05:03:57.000,337,11098115,-795,0,1764738236,13281.726730149989,354.22787550000066,54144.13392792 2025-12-03,05:03:58.000,337,11098121,-795,0,1764738237,13281.713257529998,354.26312115000474,54144.0570696 2025-12-03,05:03:59.000,337,11098122,-795,0,1764738238,13281.625685499988,354.3195141899996,54144.001172640004 2025-12-03,05:04:00.000,337,11098125,-795,0,1764738239,13281.517904539993,354.3054159300009,54143.38630608 2025-12-03,05:04:01.000,337,11098101,-795,0,1764738240,13281.585267639988,354.4463985300026,54143.75662344001 2025-12-03,05:04:02.000,337,11098141,-795,0,1764738241,13281.524640850002,354.55918460999965,54143.72168784 2025-12-03,05:04:03.000,337,11098099,-795,0,1764738242,13281.470750369997,354.6508232999986,54144.15488928 2025-12-03,05:04:04.000,337,11098056,-795,0,1764738243,13281.376442029992,354.67197069000395,54144.050082480004 2025-12-03,05:04:05.000,337,11098064,-795,0,1764738244,13281.309078929997,354.7495111200042,54143.952262800005 2025-12-03,05:04:06.000,337,11098109,-795,0,1764738245,13281.282133690002,354.83410068000376,54144.04309536001 2025-12-03,05:04:07.000,337,11098136,-795,0,1764738246,13281.127198559996,354.88344458999927,54143.58893256001 2025-12-03,05:04:08.000,337,11098093,-795,0,1764738247,13281.12046225,354.9750832799982,54143.65181664 2025-12-03,05:04:09.000,337,11098135,-795,0,1764738248,13281.05983546,355.0103289300023,54143.51207424001 2025-12-03,05:04:10.000,337,11098033,-795,0,1764738249,13280.97899974,355.0949184900019,54143.76361056 2025-12-03,05:04:11.000,337,11098067,-795,0,1764738250,13281.05983546,355.2077045699989,54144.00815976 2025-12-03,05:04:12.000,337,11098051,-795,0,1764738251,13280.97899974,355.2852449999991,54143.854443120006 2025-12-03,05:04:13.000,337,11098144,-795,0,1764738252,13281.0194176,355.3557363,54143.93130144 2025-12-03,05:04:14.000,337,11098102,-795,0,1764738253,13281.01268128999,355.48966977000237,54144.001172640004 2025-12-03,05:04:15.000,337,11098105,-795,0,1764738254,13280.97226342999,355.5319645499985,54143.686752240006 2025-12-03,05:04:16.000,337,11098128,-795,0,1764738255,13280.91163663999,355.59540672,54143.65181664 2025-12-03,05:04:17.000,337,11098120,-795,0,1764738256,13280.87121877999,355.72229106000304,54143.81950752 2025-12-03,05:04:18.000,337,11098043,-795,0,1764738257,13280.925109259995,355.8632736600048,54144.050082480004 2025-12-03,05:04:19.000,337,11098004,-795,0,1764738258,13280.884691399995,355.93376495999837,54144.03610824 2025-12-03,05:04:20.000,337,11098098,-795,0,1764738259,13280.75670151,355.9619614800031,54143.70771360001 2025-12-03,05:04:21.000,337,11098128,-795,0,1764738260,13280.79038305999,356.1381897300016,54143.89636584001 2025-12-03,05:04:22.000,337,11098036,-795,0,1764738261,13280.743228889994,356.19458277000376,54143.39329320001 2025-12-03,05:04:23.000,337,11098061,-795,0,1764738262,13280.8173283,356.3003197200014,54143.686752240006 2025-12-03,05:04:24.000,337,11098106,-795,0,1764738263,13280.81059198999,356.39900753999973,54143.735662080006 2025-12-03,05:04:25.000,337,11098081,-795,0,1764738264,13280.763437819995,356.49769535999803,54143.98021128 2025-12-03,05:04:26.000,337,11098074,-795,0,1764738265,13280.77017412999,356.603432310003,54143.96623704 2025-12-03,05:04:27.000,337,11098064,-795,0,1764738266,13280.642184239994,356.7021201300013,54143.87540448001 2025-12-03,05:04:28.000,337,11098094,-795,0,1764738267,13280.642184239994,356.7937588200002,54143.86143024 2025-12-03,05:04:29.000,337,11098084,-795,0,1764738268,13280.64892054999,356.9065449000045,54143.8125204 2025-12-03,05:04:30.000,337,11098104,-795,0,1764738269,13280.588293759989,356.88539750999917,54143.3583576 2025-12-03,05:04:31.000,337,11098103,-795,0,1764738270,13280.601766379994,357.03342924000026,54143.449190160005 2025-12-03,05:04:32.000,337,11098037,-795,0,1764738271,13280.73649258,357.16736271000264,54143.93130144 2025-12-03,05:04:33.000,337,11098096,-795,0,1764738272,13280.655656859999,357.2237557500048,54143.686752240006 2025-12-03,05:04:34.000,337,11098065,-795,0,1764738273,13280.72975626999,357.3365418300018,54143.952262800005 2025-12-03,05:04:35.000,337,11098091,-795,0,1764738274,13280.73649258,357.41408226000203,54143.91034008 2025-12-03,05:04:36.000,337,11098067,-795,0,1764738275,13280.635447929999,357.52686833999906,54143.72867496001 2025-12-03,05:04:37.000,337,11098119,-795,0,1764738276,13280.642184239994,357.59031051000056,54143.42124168001 2025-12-03,05:04:38.000,337,11098053,-795,0,1764738277,13280.642184239994,357.66080181000143,54143.2186152 2025-12-03,05:04:39.000,337,11098173,-795,0,1764738278,13280.635447929999,357.8511283199987,54143.49111288001 2025-12-03,05:04:40.000,337,11098088,-795,0,1764738279,13280.561348519994,357.8934231000021,54143.60989392001 2025-12-03,05:04:41.000,337,11098123,-795,0,1764738280,13280.635447929999,358.0273565700045,54143.81950752 2025-12-03,05:04:42.000,337,11098078,-795,0,1764738281,13280.682602099994,358.0907987399987,54143.91034008 2025-12-03,05:04:43.000,337,11098051,-795,0,1764738282,13280.62871161999,358.16833916999894,54143.81950752 2025-12-03,05:04:44.000,337,11098120,-795,0,1764738283,13280.601766379994,358.2247322100011,54143.63085528 2025-12-03,05:04:45.000,337,11098092,-795,0,1764738284,13280.615238999999,358.3234200299994,54143.49111288001 2025-12-03,05:04:46.000,337,11098087,-795,0,1764738285,13280.493985419998,358.3657148100028,54143.33739624 2025-12-03,05:04:47.000,337,11098094,-795,0,1764738286,13280.507458039989,358.4855500199992,54143.62386816 2025-12-03,05:04:48.000,337,11098130,-795,0,1764738287,13280.60850268999,358.5842378400048,54143.854443120006 2025-12-03,05:04:49.000,337,11098132,-795,0,1764738288,13280.615238999999,358.6688274000044,54143.77758480001 2025-12-03,05:04:50.000,337,11098075,-795,0,1764738289,13280.406413389988,358.5137465400039,54143.400280320006 2025-12-03,05:04:51.000,337,11098046,-795,0,1764738290,13280.581557449994,358.77456435000204,54143.665790880004 2025-12-03,05:04:52.000,337,11098085,-795,0,1764738291,13280.568084829989,358.77456435000204,54143.39329320001 2025-12-03,05:04:53.000,337,11098067,-795,0,1764738292,13280.574821139999,358.9084978200044,54143.36534472 2025-12-03,05:04:54.000,337,11098095,-795,0,1764738293,13280.595030069999,358.95079260000057,54143.59591968 2025-12-03,05:04:55.000,337,11098101,-795,0,1764738294,13280.554612209999,359.0776769400036,54143.79854616 2025-12-03,05:04:56.000,337,11098103,-795,0,1764738295,13280.561348519994,359.11997171999974,54143.79854616 2025-12-03,05:04:57.000,337,11098106,-795,0,1764738296,13280.534403279999,359.2539051900021,54143.79155904 2025-12-03,05:04:58.000,337,11098103,-795,0,1764738297,13280.514194349998,359.324396490003,54143.784571920005 2025-12-03,05:04:59.000,337,11098069,-795,0,1764738298,13280.507458039989,359.2891508399989,54143.59591968 2025-12-03,05:05:00.000,337,11098105,-795,0,1764738299,13280.399677079993,359.33144562000234,54143.22560232001 2025-12-03,05:05:01.000,337,11098142,-795,0,1764738300,13280.406413389988,359.43718257,54143.4631644 2025-12-03,05:05:02.000,337,11098120,-795,0,1764738301,13280.339050289993,359.5076738700009,54143.74963632 2025-12-03,05:05:03.000,337,11098130,-795,0,1764738302,13280.386204459988,359.5852143000011,54143.92431432001 2025-12-03,05:05:04.000,337,11098110,-795,0,1764738303,13280.426622319988,359.7191477700035,54143.99418552001 2025-12-03,05:05:05.000,337,11098090,-795,0,1764738304,13280.305368740002,359.7966882000037,54143.952262800005 2025-12-03,05:05:06.000,337,11098083,-795,0,1764738305,13280.278423499993,359.82488472000114,54143.77758480001 2025-12-03,05:05:07.000,337,11098063,-795,0,1764738306,13280.231269329997,359.8742286300039,54143.62386816 2025-12-03,05:05:08.000,337,11098104,-795,0,1764738307,13280.197587779992,359.92357253999944,54143.64482952 2025-12-03,05:05:09.000,337,11098142,-795,0,1764738308,13280.184115160002,360.02226035999774,54143.74963632 2025-12-03,05:05:10.000,337,11098093,-795,0,1764738309,13280.015707409992,360.03635862000374,54143.665790880004 2025-12-03,05:05:11.000,337,11098088,-795,0,1764738310,13280.123488370002,360.1209481800033,54143.91034008 2025-12-03,05:05:12.000,337,11098119,-795,0,1764738311,13280.217796709992,360.1773412199982,54144.09899232 2025-12-03,05:05:13.000,337,11098139,-795,0,1764738312,13280.271687189997,360.2689799100044,54144.09899232 2025-12-03,05:05:14.000,337,11098061,-795,0,1764738313,13280.359259219993,360.24783251999906,54143.88937872 2025-12-03,05:05:15.000,337,11098039,-795,0,1764738314,13280.244741950002,360.3112746900006,54143.64482952 2025-12-03,05:05:16.000,337,11098125,-795,0,1764738315,13280.372731839998,360.44520816000295,54143.74963632 2025-12-03,05:05:17.000,337,11098075,-795,0,1764738316,13280.406413389988,360.52979772000253,54144.119953680005 2025-12-03,05:05:18.000,337,11098108,-795,0,1764738317,13280.534403279999,360.66373118999763,54144.2666832 2025-12-03,05:05:19.000,337,11098118,-795,0,1764738318,13280.520930659994,360.77651727000193,54144.25969608001 2025-12-03,05:05:20.000,337,11098112,-795,0,1764738319,13280.453567559998,360.72717335999914,54143.833481760004 2025-12-03,05:05:21.000,337,11098090,-795,0,1764738320,13280.60850268999,360.924549000003,54144.29463168 2025-12-03,05:05:22.000,337,11098088,-795,0,1764738321,13280.72975626999,360.97389290999854,54144.20379912 2025-12-03,05:05:23.000,337,11098061,-795,0,1764738322,13280.763437819995,361.05143333999877,54144.14790216 2025-12-03,05:05:24.000,337,11098108,-795,0,1764738323,13280.8173283,361.1078263800009,54144.39245136 2025-12-03,05:05:25.000,337,11098123,-795,0,1764738324,13280.824064609995,361.255858110002,54144.553155120004 2025-12-03,05:05:26.000,337,11098097,-795,0,1764738325,13280.89816402,361.2699563700007,54144.553155120004 2025-12-03,05:05:27.000,337,11098064,-795,0,1764738326,13280.85774616,361.3545459300003,54144.5811036 2025-12-03,05:05:28.000,337,11098127,-795,0,1764738327,13281.01268128999,361.44618461999926,54144.78373008001 2025-12-03,05:05:29.000,337,11098134,-795,0,1764738328,13281.113725939991,361.5025776600014,54144.623026320005 2025-12-03,05:05:30.000,337,11098092,-795,0,1764738329,13281.073308079991,361.50962679000077,54144.37149 2025-12-03,05:05:31.000,337,11098002,-795,0,1764738330,13281.147407489996,361.5237250499995,54144.42039984 2025-12-03,05:05:32.000,337,11098057,-795,0,1764738331,13281.288869999997,361.6506093900025,54145.04924064001 2025-12-03,05:05:33.000,337,11098081,-795,0,1764738332,13281.295606309992,361.72110069000337,54145.16103456 2025-12-03,05:05:34.000,337,11098095,-795,0,1764738333,13281.356233099992,361.67880590999994,54145.09815048001 2025-12-03,05:05:35.000,337,11098101,-795,0,1764738334,13281.369705719997,361.74224808000145,54145.14706032001 2025-12-03,05:05:36.000,337,11098098,-795,0,1764738335,13281.531377159998,361.69290416999866,54145.195970160006 2025-12-03,05:05:37.000,337,11098100,-795,0,1764738336,13281.672839669998,361.74224808000145,54145.244880000006 2025-12-03,05:05:38.000,337,11098097,-795,0,1764738337,13281.780620629994,361.67880590999994,54145.28680272001 2025-12-03,05:05:39.000,337,11098075,-795,0,1764738338,13281.733466459998,361.6717567800006,54145.11911184001 2025-12-03,05:05:40.000,337,11098127,-795,0,1764738339,13281.733466459998,361.64356026000314,54145.18898304001 2025-12-03,05:05:41.000,337,11098127,-795,0,1764738340,13281.874928969999,361.699953299998,54145.580261760006 2025-12-03,05:05:42.000,337,11098062,-795,0,1764738341,13282.00965516999,361.67880590999994,54145.68506856 2025-12-03,05:05:43.000,337,11098122,-795,0,1764738342,13282.09049088999,361.6858550399993,54145.85275944 2025-12-03,05:05:44.000,337,11098120,-795,0,1764738343,13282.21848078,361.65765852000186,54145.69205568001 2025-12-03,05:05:45.000,337,11098079,-795,0,1764738344,13282.225217089996,361.67880590999994,54145.699042800006 2025-12-03,05:05:46.000,337,11098145,-795,0,1764738345,13282.25216232999,361.6012654799997,54145.678081440004 2025-12-03,05:05:47.000,337,11098070,-795,0,1764738346,13282.285843879996,361.6717567800006,54146.15320560001 2025-12-03,05:05:48.000,337,11098049,-795,0,1764738347,13282.373415909991,361.6506093900025,54146.132244240005 2025-12-03,05:05:49.000,337,11098074,-795,0,1764738348,13282.373415909991,361.64356026000314,54146.29294800001 2025-12-03,05:05:50.000,337,11098107,-795,0,1764738349,13282.306052809996,361.5237250499995,54145.97154048 2025-12-03,05:05:51.000,337,11098080,-795,0,1764738350,13282.292580189991,361.54487244000484,54146.09730864 2025-12-03,05:05:52.000,337,11098134,-795,0,1764738351,13282.413833769991,361.54487244000484,54146.15320560001 2025-12-03,05:05:53.000,337,11098110,-795,0,1764738352,13282.420570080001,361.5025776600014,54146.230063920004 2025-12-03,05:05:54.000,337,11098074,-795,0,1764738353,13282.427306389996,361.50962679000077,54146.61435552 2025-12-03,05:05:55.000,337,11098096,-795,0,1764738354,13282.420570080001,361.5166759200001,54146.67723960001 2025-12-03,05:05:56.000,337,11098134,-795,0,1764738355,13282.380152220001,361.50962679000077,54146.49557448 2025-12-03,05:05:57.000,337,11098075,-795,0,1764738356,13282.332998049991,361.4532337499986,54146.49557448 2025-12-03,05:05:58.000,337,11098079,-795,0,1764738357,13282.332998049991,361.4391354899999,54146.59339416 2025-12-03,05:05:59.000,337,11098107,-795,0,1764738358,13282.31952543,361.4038898400031,54146.467626000005 2025-12-03,05:06:00.000,337,11098079,-795,0,1764738359,13282.184799229995,361.2699563700007,54146.013463200004 2025-12-03,05:06:01.000,337,11098100,-795,0,1764738360,13282.25216232999,361.3193002800035,54146.48160024 2025-12-03,05:06:02.000,337,11098087,-795,0,1764738361,13282.306052809996,361.31225115000416,54146.8868532 2025-12-03,05:06:03.000,337,11098131,-795,0,1764738362,13282.19153553999,361.26290724000137,54146.90781456 2025-12-03,05:06:04.000,337,11098103,-795,0,1764738363,13282.0972272,361.15012116000435,54146.7820464 2025-12-03,05:06:05.000,337,11098133,-795,0,1764738364,13282.13764506,361.1783176800018,54146.872878960006 2025-12-03,05:06:06.000,337,11098070,-795,0,1764738365,13282.043336719995,361.1078263800009,54146.5025616 2025-12-03,05:06:07.000,337,11098097,-795,0,1764738366,13282.02986409999,361.03733508000005,54146.5025616 2025-12-03,05:06:08.000,337,11098090,-795,0,1764738367,13282.11069981999,360.98799117000453,54146.684226720005 2025-12-03,05:06:09.000,337,11098130,-795,0,1764738368,13282.09049088999,360.9950403000039,54147.01262136001 2025-12-03,05:06:10.000,337,11098062,-795,0,1764738369,13281.97597362,360.77651727000193,54146.52352296 2025-12-03,05:06:11.000,337,11098094,-795,0,1764738370,13282.083754579995,360.8470085700028,54146.921788800006 2025-12-03,05:06:12.000,337,11098074,-795,0,1764738371,13282.11743613,360.79061553000065,54146.86589184001 2025-12-03,05:06:13.000,337,11098114,-795,0,1764738372,13282.124172439995,360.70602597000106,54146.96371152001 2025-12-03,05:06:14.000,337,11098115,-795,0,1764738373,13282.09049088999,360.5861907600047,54146.537497200006 2025-12-03,05:06:15.000,337,11098120,-795,0,1764738374,13282.083754579995,360.55799423999997,54146.48858736001 2025-12-03,05:06:16.000,337,11098102,-795,0,1764738375,13282.17132660999,360.5156994600038,54146.82396912001 2025-12-03,05:06:17.000,337,11098141,-795,0,1764738376,13282.25216232999,360.42406077000487,54147.089479680006 2025-12-03,05:06:18.000,337,11098090,-795,0,1764738377,13282.326261739996,360.43110990000423,54147.03358272001 2025-12-03,05:06:19.000,337,11098056,-795,0,1764738378,13282.27237125999,360.38176599000144,54147.040569840006 2025-12-03,05:06:20.000,337,11098091,-795,0,1764738379,13282.19153553999,360.2548816499984,54146.76108504 2025-12-03,05:06:21.000,337,11098025,-795,0,1764738380,13282.21848078,360.1420955700014,54146.48858736001 2025-12-03,05:06:22.000,337,11098111,-795,0,1764738381,13282.353206979991,360.1209481800033,54146.62134264 2025-12-03,05:06:23.000,337,11098127,-795,0,1764738382,13282.393624839991,360.1561938300001,54146.83095624 2025-12-03,05:06:24.000,337,11098114,-795,0,1764738383,13282.474460559992,360.1279973100027,54147.21524784 2025-12-03,05:06:25.000,337,11098109,-795,0,1764738384,13282.400361150001,360.0293094900044,54147.138389520005 2025-12-03,05:06:26.000,337,11098076,-795,0,1764738385,13282.393624839991,359.97291645000223,54147.06153120001 2025-12-03,05:06:27.000,337,11098073,-795,0,1764738386,13282.481196870001,359.95176906000415,54147.166338 2025-12-03,05:06:28.000,337,11098080,-795,0,1764738387,13282.460987940001,359.86717950000457,54147.03358272001 2025-12-03,05:06:29.000,337,11098149,-795,0,1764738388,13282.447515319996,359.8319338500005,54146.89384032001 2025-12-03,05:06:30.000,337,11098093,-795,0,1764738389,13282.292580189991,359.80373733000306,54146.7121752 2025-12-03,05:06:31.000,337,11098090,-795,0,1764738390,13282.33973436,359.86013036999793,54147.03358272001 2025-12-03,05:06:32.000,337,11098129,-795,0,1764738391,13282.33973436,359.86013036999793,54147.26415768 2025-12-03,05:06:33.000,337,11098097,-795,0,1764738392,13282.407097459996,359.8742286300039,54147.45280992 2025-12-03,05:06:34.000,337,11098090,-795,0,1764738393,13282.359943290001,359.8742286300039,54147.44582280001 2025-12-03,05:06:35.000,337,11098098,-795,0,1764738394,13282.312789119991,359.86013036999793,54147.48774552 2025-12-03,05:06:36.000,337,11098067,-795,0,1764738395,13282.292580189991,359.8319338500005,54147.11742816 2025-12-03,05:06:37.000,337,11098152,-795,0,1764738396,13282.25889864,359.8530812399986,54147.05454408 2025-12-03,05:06:38.000,337,11098122,-795,0,1764738397,13282.27237125999,359.8812777600033,54147.12441528 2025-12-03,05:06:39.000,337,11098088,-795,0,1764738398,13282.245426019996,359.96586732000287,54147.59953944 2025-12-03,05:06:40.000,337,11098094,-795,0,1764738399,13282.02986409999,360.008162099999,54147.20127360001 2025-12-03,05:06:41.000,337,11098140,-795,0,1764738400,13282.05680934,360.09980078999797,54147.59953944 2025-12-03,05:06:42.000,337,11098142,-795,0,1764738401,13282.205008159995,360.0927516599986,54147.760243200006 2025-12-03,05:06:43.000,337,11098058,-795,0,1764738402,13282.164590299995,360.09980078999797,54147.50870688 2025-12-03,05:06:44.000,337,11098091,-795,0,1764738403,13282.15785399,360.1420955700014,54147.43883568 2025-12-03,05:06:45.000,337,11098096,-795,0,1764738404,13282.07028195999,360.17029208999884,54147.2711448 2025-12-03,05:06:46.000,337,11098084,-795,0,1764738405,13282.205008159995,360.29717643000185,54147.81614016 2025-12-03,05:06:47.000,337,11098106,-795,0,1764738406,13282.21848078,360.43110990000423,54147.96286968 2025-12-03,05:06:48.000,337,11098141,-795,0,1764738407,13282.326261739996,360.48045380999974,54148.0047924 2025-12-03,05:06:49.000,337,11098127,-795,0,1764738408,13282.31952543,360.5156994600038,54148.074663600004 2025-12-03,05:06:50.000,337,11098048,-795,0,1764738409,13282.21848078,360.5368468500019,54147.80216592001 2025-12-03,05:06:51.000,337,11098081,-795,0,1764738410,13282.366679599996,360.6214364100015,54147.75325608001 2025-12-03,05:06:52.000,337,11098110,-795,0,1764738411,13282.400361150001,360.67078032000427,54147.81614016 2025-12-03,05:06:53.000,337,11098121,-795,0,1764738412,13282.413833769991,360.7483207500045,54148.18645752001 2025-12-03,05:06:54.000,337,11098106,-795,0,1764738413,13282.420570080001,360.8681559600009,54148.29126432 2025-12-03,05:06:55.000,337,11098064,-795,0,1764738414,13282.400361150001,360.8963524799983,54148.20741888001 2025-12-03,05:06:56.000,337,11098058,-795,0,1764738415,13282.454251629992,360.9950403000039,54148.35414840001 2025-12-03,05:06:57.000,337,11098133,-795,0,1764738416,13282.568768899997,361.03733508000005,54148.563762 2025-12-03,05:06:58.000,337,11098068,-795,0,1764738417,13282.602450450002,361.1078263800009,54148.34716128 2025-12-03,05:06:59.000,337,11098042,-795,0,1764738418,13282.609186759997,361.18536681000114,54148.29825144 2025-12-03,05:07:00.000,337,11098137,-795,0,1764738419,13282.447515319996,361.2276615900046,54148.1095992 2025-12-03,05:07:01.000,337,11098118,-795,0,1764738420,13282.609186759997,361.2699563700007,54148.577736240004 2025-12-03,05:07:02.000,337,11098055,-795,0,1764738421,13282.636131999992,361.36864418999903,54148.73145288 2025-12-03,05:07:03.000,337,11098094,-795,0,1764738422,13282.757385579993,361.460282879998,54148.95504072001 2025-12-03,05:07:04.000,337,11098109,-795,0,1764738423,13282.791067129998,361.4391354899999,54148.95504072001 2025-12-03,05:07:05.000,337,11098043,-795,0,1764738424,13282.804539749988,361.47438114000397,54148.85023392 2025-12-03,05:07:06.000,337,11098080,-795,0,1764738425,13282.818012369993,361.53077417999884,54148.87119528 2025-12-03,05:07:07.000,337,11098061,-795,0,1764738426,13282.797803439993,361.53077417999884,54148.68254304 2025-12-03,05:07:08.000,337,11098088,-795,0,1764738427,13282.838221299993,361.54487244000484,54149.03888616 2025-12-03,05:07:09.000,337,11098091,-795,0,1764738428,13282.946002259989,361.55897070000356,54149.269461120006 2025-12-03,05:07:10.000,337,11098147,-795,0,1764738429,13282.750649269998,361.48143027000333,54148.75241424 2025-12-03,05:07:11.000,337,11098122,-795,0,1764738430,13283.026837979989,361.6224128699978,54149.29042248001 2025-12-03,05:07:12.000,337,11098093,-795,0,1764738431,13283.053783219999,361.6012654799997,54149.51401032 2025-12-03,05:07:13.000,337,11098137,-795,0,1764738432,13283.06725583999,361.6012654799997,54149.14369296001 2025-12-03,05:07:14.000,337,11098143,-795,0,1764738433,13283.053783219999,361.6224128699978,54149.02491192001 2025-12-03,05:07:15.000,337,11098067,-795,0,1764738434,13283.12788262999,361.58011809000163,54149.40920352001 2025-12-03,05:07:16.000,337,11098096,-795,0,1764738435,13283.14809155999,361.67880590999994,54149.47907472001 2025-12-03,05:07:17.000,337,11098101,-795,0,1764738436,13283.22892727999,361.60831460999907,54149.61881712 2025-12-03,05:07:18.000,337,11098085,-795,0,1764738437,13283.303026689995,361.55897070000356,54149.71663680001 2025-12-03,05:07:19.000,337,11098089,-795,0,1764738438,13283.303026689995,361.5660198300029,54149.69567544001 2025-12-03,05:07:20.000,337,11098092,-795,0,1764738439,13283.15482787,361.48143027000333,54148.98997632 2025-12-03,05:07:21.000,337,11098098,-795,0,1764738440,13283.43101657999,361.48143027000333,54149.54894592001 2025-12-03,05:07:22.000,337,11098067,-795,0,1764738441,13283.484907059996,361.4673320100046,54149.64676560001 2025-12-03,05:07:23.000,337,11098100,-795,0,1764738442,13283.552270159991,361.44618461999926,54149.96118600001 2025-12-03,05:07:24.000,337,11098087,-795,0,1764738443,13283.612896949991,361.460282879998,54149.98214736001 2025-12-03,05:07:25.000,337,11098038,-795,0,1764738444,13283.572479089991,361.4250372300012,54149.9262504 2025-12-03,05:07:26.000,337,11098159,-795,0,1764738445,13283.572479089991,361.4038898400031,54149.919263280004 2025-12-03,05:07:27.000,337,11098107,-795,0,1764738446,13283.639842190001,361.4250372300012,54150.00310872 2025-12-03,05:07:28.000,337,11098142,-795,0,1764738447,13283.686996359997,361.39684071000374,54149.90528904 2025-12-03,05:07:29.000,337,11098088,-795,0,1764738448,13283.619633260001,361.4179881000018,54149.90528904 2025-12-03,05:07:30.000,337,11098059,-795,0,1764738449,13283.41754396,361.34749680000095,54149.6817012 2025-12-03,05:07:31.000,337,11098096,-795,0,1764738450,13283.592688019991,361.4532337499986,54150.135864 2025-12-03,05:07:32.000,337,11098092,-795,0,1764738451,13283.55900647,361.4391354899999,54150.1707996 2025-12-03,05:07:33.000,337,11098138,-795,0,1764738452,13283.572479089991,361.4250372300012,54150.28958064 2025-12-03,05:07:34.000,337,11098084,-795,0,1764738453,13283.53879754,361.460282879998,54150.324516240005 2025-12-03,05:07:35.000,337,11098148,-795,0,1764738454,13283.47817075,361.460282879998,54149.91227616001 2025-12-03,05:07:36.000,337,11098072,-795,0,1764738455,13283.28955406999,361.460282879998,54149.84240496001 2025-12-03,05:07:37.000,337,11098115,-795,0,1764738456,13283.35691717,361.460282879998,54150.03105720001 2025-12-03,05:07:38.000,337,11098043,-795,0,1764738457,13283.424280269996,361.5378233099982,54150.492207120005 2025-12-03,05:07:39.000,337,11098060,-795,0,1764738458,13283.35691717,361.48143027000333,54150.373426080005 2025-12-03,05:07:40.000,337,11098080,-795,0,1764738459,13283.201982039995,361.3756933199984,54150.09394128 2025-12-03,05:07:41.000,337,11098097,-795,0,1764738460,13283.27608145,361.41093897000246,54150.05900568001 2025-12-03,05:07:42.000,337,11098087,-795,0,1764738461,13283.18850941999,361.43208636000054,54150.038044320005 2025-12-03,05:07:43.000,337,11098048,-795,0,1764738462,13283.39059871999,361.41093897000246,54150.107915520006 2025-12-03,05:07:44.000,337,11098109,-795,0,1764738463,13283.39059871999,361.4038898400031,54150.12887688001 2025-12-03,05:07:45.000,337,11098076,-755,0,1764738464,13283.424280269996,361.3897915800044,54150.46425864001 2025-12-03,05:07:46.000,337,11098107,-795,0,1764738465,13283.35018085999,361.34749680000095,54150.34547760001 2025-12-03,05:07:47.000,337,11098033,-795,0,1764738466,13283.41080764999,361.3263494100029,54150.36643896001 2025-12-03,05:07:48.000,337,11098082,-795,0,1764738467,13283.41080764999,361.2911037599988,54150.40137456 2025-12-03,05:07:49.000,337,11098078,-795,0,1764738468,13283.43775289,361.255858110002,54150.422335920004 2025-12-03,05:07:50.000,337,11098074,-795,0,1764738469,13283.121146319994,361.00208943000325,54149.33933232001 2025-12-03,05:07:51.000,337,11098086,-795,0,1764738470,13283.41754396,361.2065141999992,54150.05201856001 2025-12-03,05:07:52.000,337,11098105,-795,0,1764738471,13283.43775289,361.1924159400005,54150.373426080005 2025-12-03,05:07:53.000,337,11098082,-795,0,1764738472,13283.444489199996,361.2135633299986,54150.56906544 2025-12-03,05:07:54.000,337,11098112,-795,0,1764738473,13283.39059871999,361.1924159400005,54150.56207832001 2025-12-03,05:07:55.000,337,11098113,-795,0,1764738474,13283.282817759995,361.15012116000435,54150.21272232 2025-12-03,05:07:56.000,337,11098053,-795,0,1764738475,13283.22892727999,361.12192463999963,54150.28958064 2025-12-03,05:07:57.000,337,11098074,-795,0,1764738476,13283.242399899995,361.10077725000156,54150.1707996 2025-12-03,05:07:58.000,337,11098079,-795,0,1764738477,13283.1750368,361.1078263800009,54150.14285112 2025-12-03,05:07:59.000,337,11098069,-795,0,1764738478,13283.006629049989,361.0302859500007,54149.97516024 2025-12-03,05:08:00.000,337,11098081,-795,0,1764738479,13282.791067129998,360.9950403000039,54149.8563792 2025-12-03,05:08:01.000,337,11098092,-795,0,1764738480,13282.966211189989,361.1148755100003,54150.373426080005 2025-12-03,05:08:02.000,337,11098107,-795,0,1764738481,13282.925793329989,361.0796298600035,54150.23368368 2025-12-03,05:08:03.000,337,11098021,-795,0,1764738482,13282.892111779998,361.10077725000156,54150.324516240005 2025-12-03,05:08:04.000,337,11098087,-795,0,1764738483,13282.865166539988,361.16421942000306,54150.254645040004 2025-12-03,05:08:05.000,337,11098094,-795,0,1764738484,13282.831484989998,361.16421942000306,54150.04503144 2025-12-03,05:08:06.000,337,11098075,-795,0,1764738485,13282.676549859993,361.15012116000435,54149.89830192 2025-12-03,05:08:07.000,337,11098108,-795,0,1764738486,13282.642868310002,361.2135633299986,54150.07996704001 2025-12-03,05:08:08.000,337,11098150,-795,0,1764738487,13282.669813549997,361.24880898000265,54150.34547760001 2025-12-03,05:08:09.000,337,11098071,-795,0,1764738488,13282.642868310002,361.2911037599988,54150.30355488 2025-12-03,05:08:10.000,337,11098082,-795,0,1764738489,13282.346470669996,361.18536681000114,54149.81445648001 2025-12-03,05:08:11.000,337,11098098,-795,0,1764738490,13282.528351039997,361.39684071000374,54150.1707996 2025-12-03,05:08:12.000,337,11098069,-795,0,1764738491,13282.494669489992,361.3615950599997,54149.82843072 2025-12-03,05:08:13.000,337,11098125,-795,0,1764738492,13282.454251629992,361.4532337499986,54149.91227616001 2025-12-03,05:08:14.000,337,11098143,-795,0,1764738493,13282.413833769991,361.5025776600014,54149.84240496001 2025-12-03,05:08:15.000,337,11098074,-795,0,1764738494,13282.292580189991,361.58011809000163,54149.98214736001 2025-12-03,05:08:16.000,337,11098099,-795,0,1764738495,13282.353206979991,361.60831460999907,54150.12188976 2025-12-03,05:08:17.000,337,11098102,-795,0,1764738496,13282.306052809996,361.65765852000186,54150.205735200005 2025-12-03,05:08:18.000,337,11098094,-795,0,1764738497,13282.2993165,361.7845428600049,54150.19176096 2025-12-03,05:08:19.000,337,11098062,-795,0,1764738498,13282.23195339999,361.7986411200036,54149.91227616001 2025-12-03,05:08:20.000,337,11098095,-795,0,1764738499,13282.063545649995,361.7281498200027,54149.367280800005 2025-12-03,05:08:21.000,337,11098129,-795,0,1764738500,13282.124172439995,361.90437807000126,54149.56990728 2025-12-03,05:08:22.000,337,11098110,-795,0,1764738501,13282.09049088999,361.9748693700021,54149.84939208 2025-12-03,05:08:23.000,337,11098096,-795,0,1764738502,13282.13090874999,362.06650806000107,54149.97516024 2025-12-03,05:08:24.000,337,11098099,-795,0,1764738503,13282.11743613,362.0806063199998,54149.989134480005 2025-12-03,05:08:25.000,337,11098136,-795,0,1764738504,13282.103963509995,362.1299502300026,54149.96118600001 2025-12-03,05:08:26.000,337,11098113,-795,0,1764738505,13282.09049088999,362.15109762000066,54149.8563792 2025-12-03,05:08:27.000,337,11098079,-795,0,1764738506,13282.15111767999,362.1933924000041,54149.66772696 2025-12-03,05:08:28.000,337,11098080,-795,0,1764738507,13282.15111767999,362.20044153000345,54149.583881520004 2025-12-03,05:08:29.000,337,11098140,-795,0,1764738508,13282.13764506,362.2286380500009,54149.71663680001 2025-12-03,05:08:30.000,337,11098080,-795,0,1764738509,13282.00965516999,362.1933924000041,54149.52798456001 2025-12-03,05:08:31.000,337,11098061,-795,0,1764738510,13282.11069981999,362.28503109000303,54149.821443600005 2025-12-03,05:08:32.000,337,11098117,-795,0,1764738511,13282.15111767999,362.2779819600037,54149.84240496001 2025-12-03,05:08:33.000,337,11098117,-795,0,1764738512,13282.205008159995,362.3273258699992,54149.90528904 2025-12-03,05:08:34.000,337,11098124,-795,0,1764738513,13282.19153553999,362.3273258699992,54149.604842880006 2025-12-03,05:08:35.000,337,11098062,-795,0,1764738514,13282.17806292,362.3414241299979,54149.367280800005 2025-12-03,05:08:36.000,337,11098086,-795,0,1764738515,13282.21174446999,362.31322761000047,54149.4022164 2025-12-03,05:08:37.000,337,11098164,-795,0,1764738516,13282.265634949996,362.38371891000133,54149.73759816 2025-12-03,05:08:38.000,337,11098146,-795,0,1764738517,13282.19827185,362.38371891000133,54149.71663680001 2025-12-03,05:08:39.000,337,11098112,-795,0,1764738518,13282.09049088999,362.38371891000133,54149.55593304001 2025-12-03,05:08:40.000,337,11098093,-795,0,1764738519,13282.03660041,362.376669780002,54149.50003608 2025-12-03,05:08:41.000,337,11098072,-795,0,1764738520,13282.164590299995,362.46125934000156,54149.583881520004 2025-12-03,05:08:42.000,337,11098125,-795,0,1764738521,13282.19827185,362.44716108000284,54149.12273160001 2025-12-03,05:08:43.000,337,11097795,-795,0,1764738522,13282.0972272,362.489455859999,54149.2275384 2025-12-03,05:08:44.000,337,11098064,-795,0,1764738523,13282.144381369995,362.48240672999964,54149.37426792 2025-12-03,05:08:45.000,337,11098082,-795,0,1764738524,13282.23195339999,362.5176523800037,54149.55593304001 2025-12-03,05:08:46.000,337,11098100,-795,0,1764738525,13282.27237125999,362.5387997700018,54149.61183 2025-12-03,05:08:47.000,337,11098082,-795,0,1764738526,13282.23195339999,362.59519281000394,54149.604842880006 2025-12-03,05:08:48.000,337,11098111,-795,0,1764738527,13282.25889864,362.60929107000266,54149.56990728 2025-12-03,05:08:49.000,337,11098115,-795,0,1764738528,13282.27910757,362.6374875900001,54149.40920352001 2025-12-03,05:08:50.000,337,11098072,-795,0,1764738529,13282.15111767999,362.65863497999817,54149.11574448 2025-12-03,05:08:51.000,337,11098075,-795,0,1764738530,13282.25216232999,362.69388063000224,54149.2974096 2025-12-03,05:08:52.000,337,11098137,-795,0,1764738531,13282.245426019996,362.7009297600016,54149.583881520004 2025-12-03,05:08:53.000,337,11098119,-795,0,1764738532,13282.245426019996,362.7784701900018,54149.59086864 2025-12-03,05:08:54.000,337,11098105,-795,0,1764738533,13282.245426019996,362.7784701900018,54149.45112624 2025-12-03,05:08:55.000,337,11098133,-795,0,1764738534,13282.265634949996,362.8137158399986,54149.46510048 2025-12-03,05:08:56.000,337,11098112,-795,0,1764738535,13282.245426019996,362.79256845000054,54149.12273160001 2025-12-03,05:08:57.000,337,11098139,-795,0,1764738536,13282.19827185,362.90535453000484,54149.150680080005 2025-12-03,05:08:58.000,337,11098109,-795,0,1764738537,13282.27237125999,362.89125626999885,54149.30439672 2025-12-03,05:08:59.000,337,11098032,-795,0,1764738538,13282.23195339999,362.95469844000036,54149.54894592001 2025-12-03,05:09:00.000,337,11098102,-795,0,1764738539,13282.083754579995,362.90535453000484,54149.21356416001 2025-12-03,05:09:01.000,337,11098084,-795,0,1764738540,13282.19153553999,362.94060018000164,54149.4022164 2025-12-03,05:09:02.000,337,11098137,-795,0,1764738541,13282.19827185,362.91945279000356,54149.44413912 2025-12-03,05:09:03.000,337,11098131,-795,0,1764738542,13282.083754579995,362.947649310001,54149.20657704 2025-12-03,05:09:04.000,337,11098073,-795,0,1764738543,13282.144381369995,362.9617475699997,54149.12273160001 2025-12-03,05:09:05.000,337,11098161,-795,0,1764738544,13282.0972272,363.0322388700006,54149.02491192001 2025-12-03,05:09:06.000,337,11098111,-795,0,1764738545,13282.05680934,363.0463371299993,54149.02491192001 2025-12-03,05:09:07.000,337,11098097,-795,0,1764738546,13282.13764506,363.060435389998,54149.29042248001 2025-12-03,05:09:08.000,337,11098089,-795,0,1764738547,13282.15785399,363.06748452000465,54149.269461120006 2025-12-03,05:09:09.000,337,11098087,-795,0,1764738548,13282.103963509995,363.1097793000008,54149.269461120006 2025-12-03,05:09:10.000,337,11098154,-795,0,1764738549,13282.02986409999,363.08863191000273,54149.06683464 2025-12-03,05:09:11.000,337,11098107,-795,0,1764738550,13282.023127789995,363.11682843000017,54148.82927256 2025-12-03,05:09:12.000,337,11098096,-795,0,1764738551,13282.07701827,363.15207408000424,54148.85722104001 2025-12-03,05:09:13.000,337,11098124,-795,0,1764738552,13282.083754579995,363.11682843000017,54148.87818240001 2025-12-03,05:09:14.000,337,11098076,-795,0,1764738553,13282.07701827,363.1309266899989,54149.14369296001 2025-12-03,05:09:15.000,337,11098049,-795,0,1764738554,13281.982709929995,363.15207408000424,54148.95504072001 2025-12-03,05:09:16.000,337,11098083,-795,0,1764738555,13282.05680934,363.11682843000017,54148.92709224001 2025-12-03,05:09:17.000,337,11098129,-795,0,1764738556,13281.99618255,363.13797581999825,54149.02491192001 2025-12-03,05:09:18.000,337,11098129,-795,0,1764738557,13282.043336719995,363.15207408000424,54148.745427120004 2025-12-03,05:09:19.000,337,11098090,-795,0,1764738558,13281.92881944999,363.1450249500049,54148.54978776001 2025-12-03,05:09:20.000,337,11098118,-795,0,1764738559,13281.874928969999,363.03928799999994,54148.3192128 2025-12-03,05:09:21.000,337,11098139,-795,0,1764738560,13282.03660041,363.13797581999825,54148.92010512 2025-12-03,05:09:22.000,337,11098084,-795,0,1764738561,13282.09049088999,363.2155162499985,54148.982989200005 2025-12-03,05:09:23.000,337,11098065,-795,0,1764738562,13282.05007302999,363.20141798999975,54148.92709224001 2025-12-03,05:09:24.000,337,11098111,-795,0,1764738563,13282.07028195999,363.2155162499985,54148.88516952001 2025-12-03,05:09:25.000,337,11098127,-795,0,1764738564,13282.05007302999,363.22256537999783,54148.766388480006 2025-12-03,05:09:26.000,337,11098135,-795,0,1764738565,13282.043336719995,363.1943688600004,54148.38209688001 2025-12-03,05:09:27.000,337,11098066,-795,0,1764738566,13282.07701827,363.2084671199991,54148.4938908 2025-12-03,05:09:28.000,337,11098107,-795,0,1764738567,13282.11743613,363.1943688600004,54148.61965896001 2025-12-03,05:09:29.000,337,11098086,-795,0,1764738568,13282.0972272,363.1943688600004,54148.75940136001 2025-12-03,05:09:30.000,337,11098095,-795,0,1764738569,13281.91534683,363.1097793000008,54148.39607112 2025-12-03,05:09:31.000,337,11098033,-795,0,1764738570,13282.05680934,363.22256537999783,54148.65459456 2025-12-03,05:09:32.000,337,11098074,-795,0,1764738571,13282.083754579995,363.2084671199991,54148.62664608 2025-12-03,05:09:33.000,337,11098141,-795,0,1764738572,13282.0972272,363.2084671199991,54148.40305824001 2025-12-03,05:09:34.000,337,11098113,-795,0,1764738573,13282.124172439995,363.20141798999975,54148.32619992 2025-12-03,05:09:35.000,337,11098085,-795,0,1764738574,13282.01639148,363.18731973000104,54148.22838024 2025-12-03,05:09:36.000,337,11098143,-795,0,1764738575,13281.98944623999,363.16617234000296,54148.34716128 2025-12-03,05:09:37.000,337,11098120,-795,0,1764738576,13282.07701827,363.20141798999975,54148.61965896001 2025-12-03,05:09:38.000,337,11098140,-795,0,1764738577,13282.17132660999,363.18731973000104,54148.68953016001 2025-12-03,05:09:39.000,337,11098069,-795,0,1764738578,13282.13090874999,363.1732214700023,54148.61965896001 2025-12-03,05:09:40.000,337,11098142,-795,0,1764738579,13281.95576469,363.1238775599995,54148.193444640005 2025-12-03,05:09:41.000,337,11098107,-795,0,1764738580,13282.002918859995,363.0956810400021,54148.11658632001 2025-12-03,05:09:42.000,337,11098140,-795,0,1764738581,13282.00965516999,363.06748452000465,54148.10261208 2025-12-03,05:09:43.000,337,11098054,-795,0,1764738582,13282.043336719995,363.0815827800034,54148.431006720006 2025-12-03,05:09:44.000,337,11098107,-795,0,1764738583,13281.92881944999,363.15207408000424,54148.479916560005 2025-12-03,05:09:45.000,337,11098048,-795,0,1764738584,13282.002918859995,363.1238775599995,54148.563762 2025-12-03,05:09:46.000,337,11098097,-795,0,1764738585,13281.92881944999,363.0815827800034,54148.34716128 2025-12-03,05:09:47.000,337,11098048,-795,0,1764738586,13281.874928969999,363.074533650004,54148.44498096 2025-12-03,05:09:48.000,337,11098057,-795,0,1764738587,13281.88840158999,363.05338625999866,54148.144534800005 2025-12-03,05:09:49.000,337,11098103,-795,0,1764738588,13281.821038489994,363.0251897400012,54148.242354480004 2025-12-03,05:09:50.000,337,11098147,-795,0,1764738589,13281.679575979993,362.9335510500023,54147.91395984 2025-12-03,05:09:51.000,337,11098078,-795,0,1764738590,13281.719993839994,363.00404235000315,54148.40305824001 2025-12-03,05:09:52.000,337,11098111,-795,0,1764738591,13281.645894429988,363.03928799999994,54148.389084 2025-12-03,05:09:53.000,337,11098097,-795,0,1764738592,13281.733466459998,363.00404235000315,54148.528826400005 2025-12-03,05:09:54.000,337,11098095,-795,0,1764738593,13281.679575979993,363.01814061000186,54148.479916560005 2025-12-03,05:09:55.000,337,11098067,-795,0,1764738594,13281.605476569988,362.9687966999991,54148.30523856001 2025-12-03,05:09:56.000,337,11098070,-795,0,1764738595,13281.470750369997,362.94060018000164,54147.89299848 2025-12-03,05:09:57.000,337,11098078,-795,0,1764738596,13281.443805130002,362.95469844000036,54148.0047924 2025-12-03,05:09:58.000,337,11098101,-795,0,1764738597,13281.336024169992,362.947649310001,54148.263315840006 2025-12-03,05:09:59.000,337,11098082,-795,0,1764738598,13281.383178340002,362.9617475699997,54148.42401960001 2025-12-03,05:10:00.000,337,11098092,-795,0,1764738599,13281.154143799991,362.8489614900027,54147.96985680001 2025-12-03,05:10:01.000,337,11098082,-795,0,1764738600,13281.302342620002,362.90535453000484,54148.36812264 2025-12-03,05:10:02.000,337,11098098,-795,0,1764738601,13281.194561659991,362.87715801000013,54148.22838024 2025-12-03,05:10:03.000,337,11098069,-795,0,1764738602,13281.181089040001,362.80666670999926,54148.01177952 2025-12-03,05:10:04.000,337,11098107,-795,0,1764738603,13281.12046225,362.80666670999926,54148.025753760005 2025-12-03,05:10:05.000,337,11098137,-795,0,1764738604,13281.12046225,362.7784701900018,54148.13056056 2025-12-03,05:10:06.000,337,11098064,-795,0,1764738605,13281.005944979996,362.7220771499997,54148.144534800005 2025-12-03,05:10:07.000,337,11098081,-795,0,1764738606,13280.904900329995,362.67273324000416,54148.13754768001 2025-12-03,05:10:08.000,337,11098094,-795,0,1764738607,13281.0194176,362.65863497999817,54148.3192128 2025-12-03,05:10:09.000,337,11098122,-795,0,1764738608,13280.93858188,362.58109454999794,54148.27729008 2025-12-03,05:10:10.000,337,11098091,-795,0,1764738609,13280.74996519999,362.54584890000115,54147.6554364 2025-12-03,05:10:11.000,337,11098100,-795,0,1764738610,13280.8173283,362.54584890000115,54147.84408864 2025-12-03,05:10:12.000,337,11098069,-795,0,1764738611,13280.79711937,362.44716108000284,54147.83011440001 2025-12-03,05:10:13.000,337,11098097,-795,0,1764738612,13280.803855679995,362.39781717000005,54148.11658632001 2025-12-03,05:10:14.000,337,11098114,-795,0,1764738613,13280.75670151,362.4048662999994,54148.1095992 2025-12-03,05:10:15.000,337,11098135,-795,0,1764738614,13280.70954733999,362.34847326000454,54147.95588256 2025-12-03,05:10:16.000,337,11098078,-795,0,1764738615,13280.64892054999,362.3273258699992,54147.96985680001 2025-12-03,05:10:17.000,337,11098130,-795,0,1764738616,13280.75670151,362.2779819600037,54147.99081816 2025-12-03,05:10:18.000,337,11098067,-795,0,1764738617,13280.655656859999,362.21453979000216,54147.57857808 2025-12-03,05:10:19.000,337,11098082,-795,0,1764738618,13280.69607472,362.20044153000345,54147.67639776 2025-12-03,05:10:20.000,337,11098154,-795,0,1764738619,13280.581557449994,362.17224500999873,54147.67639776 2025-12-03,05:10:21.000,337,11098090,-795,0,1764738620,13280.514194349998,362.1088028400045,54147.82312728 2025-12-03,05:10:22.000,337,11098122,-795,0,1764738621,13280.507458039989,362.1088028400045,54147.83011440001 2025-12-03,05:10:23.000,337,11098122,-795,0,1764738622,13280.507458039989,362.06650806000107,54147.81614016 2025-12-03,05:10:24.000,337,11098113,-795,0,1764738623,13280.581557449994,362.0171641499983,54147.976843920005 2025-12-03,05:10:25.000,337,11098138,-795,0,1764738624,13280.574821139999,362.00306588999956,54147.62748792 2025-12-03,05:10:26.000,337,11098124,-795,0,1764738625,13280.541139589994,361.95372198000405,54147.67639776 2025-12-03,05:10:27.000,337,11098055,-795,0,1764738626,13280.514194349998,361.91847633,54147.53665536001 2025-12-03,05:10:28.000,337,11098071,-795,0,1764738627,13280.352522909998,361.85503415999847,54147.690372000005 2025-12-03,05:10:29.000,337,11098101,-795,0,1764738628,13280.339050289993,361.80569025000295,54147.739281840004 2025-12-03,05:10:30.000,337,11098077,-795,0,1764738629,13280.312105049998,361.7633954699995,54147.59953944 2025-12-03,05:10:31.000,337,11098151,-795,0,1764738630,13280.238005639992,361.7986411200036,54147.69735912 2025-12-03,05:10:32.000,337,11098115,-795,0,1764738631,13280.251478259997,361.7281498200027,54147.66941064 2025-12-03,05:10:33.000,337,11098082,-795,0,1764738632,13280.258214569993,361.70700243000465,54147.52966824 2025-12-03,05:10:34.000,337,11098095,-795,0,1764738633,13280.224533020002,361.72110069000337,54147.50171976 2025-12-03,05:10:35.000,337,11098038,-795,0,1764738634,13280.083070510002,361.7351989500021,54147.64844928 2025-12-03,05:10:36.000,337,11098063,-795,0,1764738635,13280.062861580001,361.6858550399993,54147.68338488001 2025-12-03,05:10:37.000,337,11098102,-795,0,1764738636,13280.008971099996,361.714051560004,54147.690372000005 2025-12-03,05:10:38.000,337,11098115,-795,0,1764738637,13279.968553239996,361.7351989500021,54147.74626896 2025-12-03,05:10:39.000,337,11098105,-795,0,1764738638,13279.82035442,361.69290416999866,54147.641462160005 2025-12-03,05:10:40.000,337,11098126,-795,0,1764738639,13279.55763833,361.55897070000356,54146.92877592 2025-12-03,05:10:41.000,337,11098103,-795,0,1764738640,13279.69236452999,361.6224128699978,54147.341016 2025-12-03,05:10:42.000,337,11098063,-795,0,1764738641,13279.71257345999,361.5519215700042,54147.522681120005 2025-12-03,05:10:43.000,337,11098016,-795,0,1764738642,13279.67889191,361.60831460999907,54147.77421744 2025-12-03,05:10:44.000,337,11098114,-795,0,1764738643,13279.65194666999,361.5519215700042,54147.75325608001 2025-12-03,05:10:45.000,337,11098098,-795,0,1764738644,13279.49701154,361.55897070000356,54147.522681120005 2025-12-03,05:10:46.000,337,11098102,-795,0,1764738645,13279.55763833,361.48143027000333,54147.59953944 2025-12-03,05:10:47.000,337,11098081,-795,0,1764738646,13279.456593679999,361.44618461999926,54147.28511904 2025-12-03,05:10:48.000,337,11098112,-795,0,1764738647,13279.564374639995,361.41093897000246,54147.41787432001 2025-12-03,05:10:49.000,337,11098076,-795,0,1764738648,13279.51722047,361.4391354899999,54147.33402888 2025-12-03,05:10:50.000,337,11098083,-795,0,1764738649,13279.382494269994,361.33339854000224,54147.44582280001 2025-12-03,05:10:51.000,337,11098040,-795,0,1764738650,13279.463329989994,361.3897915800044,54147.58556520001 2025-12-03,05:10:52.000,337,11098034,-795,0,1764738651,13279.382494269994,361.3052020200048,54147.38293872 2025-12-03,05:10:53.000,337,11098135,-795,0,1764738652,13279.456593679999,361.3615950599997,54147.641462160005 2025-12-03,05:10:54.000,337,11098096,-795,0,1764738653,13279.395966889999,361.34749680000095,54147.571590960004 2025-12-03,05:10:55.000,337,11098094,-795,0,1764738654,13279.315131169998,361.31225115000416,54147.14537664 2025-12-03,05:10:56.000,337,11098133,-795,0,1764738655,13279.274713309998,361.3615950599997,54147.089479680006 2025-12-03,05:10:57.000,337,11098107,-795,0,1764738656,13279.234295449998,361.4673320100046,54147.341016 2025-12-03,05:10:58.000,337,11098100,-795,0,1764738657,13279.220822829993,361.49552853000205,54147.641462160005 2025-12-03,05:10:59.000,337,11098056,-795,0,1764738658,13279.166932349988,361.5025776600014,54147.52966824 2025-12-03,05:11:00.000,337,11098113,-795,0,1764738659,13279.038942459993,361.587167220001,54147.257170560006 2025-12-03,05:11:01.000,337,11098124,-795,0,1764738660,13279.086096630002,361.65765852000186,54147.43883568 2025-12-03,05:11:02.000,337,11098127,-795,0,1764738661,13279.065887700002,361.6647076500012,54147.07550544 2025-12-03,05:11:03.000,337,11098107,-795,0,1764738662,13279.153459729998,361.8479850299991,54147.20826072001 2025-12-03,05:11:04.000,337,11098071,-795,0,1764738663,13279.126514490003,361.92552545999933,54147.28511904 2025-12-03,05:11:05.000,337,11098100,-795,0,1764738664,13279.153459729998,362.00306588999956,54147.57857808 2025-12-03,05:11:06.000,337,11098135,-795,0,1764738665,13279.153459729998,362.07355719000043,54147.45979704 2025-12-03,05:11:07.000,337,11098014,-795,0,1764738666,13279.220822829993,362.2074906600028,54147.641462160005 2025-12-03,05:11:08.000,337,11098093,-795,0,1764738667,13279.227559139988,362.24978543999896,54147.64844928 2025-12-03,05:11:09.000,337,11098121,-795,0,1764738668,13279.214086519998,362.3555223900039,54147.57857808 2025-12-03,05:11:10.000,337,11098122,-795,0,1764738669,13279.011997219997,362.21453979000216,54146.66326536 2025-12-03,05:11:11.000,337,11098094,-795,0,1764738670,13279.173668659998,362.5528980300005,54147.31306752 2025-12-03,05:11:12.000,337,11098107,-795,0,1764738671,13279.146723419988,362.60929107000266,54147.592552320006 2025-12-03,05:11:13.000,337,11098114,-795,0,1764738672,13279.214086519998,362.75732280000375,54147.89998560001 2025-12-03,05:11:14.000,337,11098112,-795,0,1764738673,13279.200613899993,362.87715801000013,54147.89998560001 2025-12-03,05:11:15.000,337,11098107,-795,0,1764738674,13279.065887700002,362.9687966999991,54147.73229472001 2025-12-03,05:11:16.000,337,11098063,-795,0,1764738675,13279.133250799998,363.1097793000008,54147.83710152 2025-12-03,05:11:17.000,337,11098098,-795,0,1764738676,13279.119778179993,363.2155162499985,54147.61351368001 2025-12-03,05:11:18.000,337,11098086,-795,0,1764738677,13279.173668659998,363.3776462399983,54147.64844928 2025-12-03,05:11:19.000,337,11098075,-795,0,1764738678,13279.086096630002,363.4904323200026,54147.52966824 2025-12-03,05:11:20.000,337,11098105,-795,0,1764738679,13279.065887700002,363.6525623100024,54147.73229472001 2025-12-03,05:11:21.000,337,11098147,-795,0,1764738680,13279.133250799998,363.8781344700037,54147.99081816 2025-12-03,05:11:22.000,337,11098173,-795,0,1764738681,13279.193877589998,364.03321533000417,54148.15152192 2025-12-03,05:11:23.000,337,11098043,-795,0,1764738682,13279.092832939998,364.2446892299995,54147.92094696001 2025-12-03,05:11:24.000,337,11098107,-795,0,1764738683,13279.133250799998,364.37862270000187,54148.01876664001 2025-12-03,05:11:25.000,337,11098081,-795,0,1764738684,13279.032206149997,364.5337035600023,54147.641462160005 2025-12-03,05:11:26.000,337,11098115,-795,0,1764738685,13278.991788289997,364.6535387699987,54147.62748792 2025-12-03,05:11:27.000,337,11098115,-795,0,1764738686,13279.059151389993,364.92140571000346,54148.13754768001 2025-12-03,05:11:28.000,337,11098054,-795,0,1764738687,13279.099569249993,365.11878135000006,54148.27030296 2025-12-03,05:11:29.000,337,11098119,-795,0,1764738688,13279.153459729998,365.3443535100014,54148.43799384 2025-12-03,05:11:30.000,337,11098109,-795,0,1764738689,13279.032206149997,365.3936974200042,54148.15152192 2025-12-03,05:11:31.000,337,11098089,-795,0,1764738690,13279.126514490003,365.6333678400042,54148.34017416 2025-12-03,05:11:32.000,337,11098100,-795,0,1764738691,13279.227559139988,365.76025217999995,54148.08863784001 2025-12-03,05:11:33.000,337,11098086,-795,0,1764738692,13279.180404969993,365.7673013099993,54147.89998560001 2025-12-03,05:11:34.000,337,11098136,-795,0,1764738693,13279.267976999989,365.94352955999784,54148.22139312 2025-12-03,05:11:35.000,337,11098118,-795,0,1764738694,13279.247768069989,366.0845121599996,54148.563762 2025-12-03,05:11:36.000,337,11098168,-795,0,1764738695,13279.288185929989,366.20434737000323,54148.66158168 2025-12-03,05:11:37.000,337,11098123,-795,0,1764738696,13279.247768069989,366.28188780000346,54148.61267184 2025-12-03,05:11:38.000,337,11098080,-795,0,1764738697,13279.241031759993,366.3735264900024,54148.528826400005 2025-12-03,05:11:39.000,337,11098098,-795,0,1764738698,13279.227559139988,366.4722143100007,54148.28427720001 2025-12-03,05:11:40.000,337,11098157,-795,0,1764738699,13279.187141279988,366.5074599600048,54148.0047924 2025-12-03,05:11:41.000,337,11098183,-795,0,1764738700,13279.267976999989,366.66254081999796,54148.30523856001 2025-12-03,05:11:42.000,337,11098168,-795,0,1764738701,13279.274713309998,366.77532690000226,54148.57074912001 2025-12-03,05:11:43.000,337,11098120,-795,0,1764738702,13279.348812719989,366.8810638499999,54148.80831120001 2025-12-03,05:11:44.000,337,11098180,-795,0,1764738703,13279.389230579989,366.916309500004,54148.89914376 2025-12-03,05:11:45.000,337,11098146,-795,0,1764738704,13279.355549029999,367.03614471000037,54148.82228544 2025-12-03,05:11:46.000,337,11098136,-795,0,1764738705,13279.288185929989,367.1630290500034,54148.62664608 2025-12-03,05:11:47.000,337,11098012,-795,0,1764738706,13279.267976999989,367.2123729599989,54148.3192128 2025-12-03,05:11:48.000,337,11098106,-795,0,1764738707,13279.395966889999,367.33220817000256,54148.479916560005 2025-12-03,05:11:49.000,337,11098120,-795,0,1764738708,13279.375757959999,367.49433816000237,54148.50786504 2025-12-03,05:11:50.000,337,11098144,-795,0,1764738709,13279.301658549994,367.52958380999917,54148.61965896001 2025-12-03,05:11:51.000,337,11098067,-795,0,1764738710,13279.436384749999,367.691713799999,54148.85722104001 2025-12-03,05:11:52.000,337,11098142,-795,0,1764738711,13279.57784726,367.79040162000456,54149.05984752 2025-12-03,05:11:53.000,337,11098121,-795,0,1764738712,13279.69236452999,367.8820403100035,54149.04587328001 2025-12-03,05:11:54.000,337,11098152,-795,0,1764738713,13279.79340917999,368.00892464999924,54148.92010512 2025-12-03,05:11:55.000,337,11098111,-795,0,1764738714,13279.81361810999,368.07236682000075,54148.563762 2025-12-03,05:11:56.000,337,11098063,-795,0,1764738715,13279.928135379996,368.149907250001,54148.68953016001 2025-12-03,05:11:57.000,337,11098140,-795,0,1764738716,13280.002234790001,368.26974246000464,54149.09478312001 2025-12-03,05:11:58.000,337,11098104,-795,0,1764738717,13280.116752059992,368.3402337599982,54149.14369296001 2025-12-03,05:11:59.000,337,11098113,-795,0,1764738718,13280.116752059992,368.4107250599991,54149.12273160001 2025-12-03,05:12:00.000,337,11098089,-795,0,1764738719,13280.150433609997,368.34728289000486,54148.89215664 2025-12-03,05:12:01.000,337,11098081,-795,0,1764738720,13280.325577670003,368.5094128800047,54149.25548688 2025-12-03,05:12:02.000,337,11098023,-795,0,1764738721,13280.440094939993,368.5376094000021,54149.07382176001 2025-12-03,05:12:03.000,337,11098094,-795,0,1764738722,13280.473776489998,368.5728550499989,54149.10875736 2025-12-03,05:12:04.000,337,11098121,-795,0,1764738723,13280.493985419998,368.5728550499989,54149.150680080005 2025-12-03,05:12:05.000,337,11098122,-795,0,1764738724,13280.453567559998,368.61514983000234,54149.318370960005 2025-12-03,05:12:06.000,337,11098097,-795,0,1764738725,13280.500721729994,368.608100700003,54149.32535808 2025-12-03,05:12:07.000,337,11098109,-795,0,1764738726,13280.574821139999,368.62924809000106,54149.51401032 2025-12-03,05:12:08.000,337,11098120,-795,0,1764738727,13280.655656859999,368.65039547999913,54149.583881520004 2025-12-03,05:12:09.000,337,11098177,-795,0,1764738728,13280.581557449994,368.61514983000234,54149.248499760004 2025-12-03,05:12:10.000,337,11098060,-795,0,1764738729,13280.352522909998,368.48121635999996,54148.54280064001 2025-12-03,05:12:11.000,337,11098083,-795,0,1764738730,13280.71628365,368.7490833000047,54149.248499760004 2025-12-03,05:12:12.000,337,11098056,-795,0,1764738731,13280.77691044,368.77727982000215,54149.56990728 2025-12-03,05:12:13.000,337,11098127,-795,0,1764738732,13280.85100984999,368.8689185100011,54149.63977848 2025-12-03,05:12:14.000,337,11098065,-795,0,1764738733,13280.985736049995,368.86186938000174,54149.66772696 2025-12-03,05:12:15.000,337,11098147,-795,0,1764738734,13280.95879081,368.8689185100011,54149.57689440001 2025-12-03,05:12:16.000,337,11098083,-795,0,1764738735,13281.05983546,368.9464589400013,54149.66073984 2025-12-03,05:12:17.000,337,11098133,-795,0,1764738736,13281.228243209996,368.92531155000324,54149.59086864 2025-12-03,05:12:18.000,337,11098071,-795,0,1764738737,13281.295606309992,369.02399937000155,54149.59086864 2025-12-03,05:12:19.000,337,11098023,-795,0,1764738738,13281.309078929997,369.0803924100037,54149.67471408001 2025-12-03,05:12:20.000,337,11098106,-795,0,1764738739,13281.194561659991,368.9958028500041,54149.57689440001 2025-12-03,05:12:21.000,337,11098113,-795,0,1764738740,13281.389914649997,369.0310485000009,54149.80048224 2025-12-03,05:12:22.000,337,11098111,-795,0,1764738741,13281.410123579997,369.02399937000155,54149.77952088 2025-12-03,05:12:23.000,337,11098134,-795,0,1764738742,13281.551586089998,369.0451467599996,54150.00310872 2025-12-03,05:12:24.000,337,11098120,-795,0,1764738743,13281.672839669998,369.10858893000113,54149.82843072 2025-12-03,05:12:25.000,337,11098110,-795,0,1764738744,13281.733466459998,369.10858893000113,54149.751572400004 2025-12-03,05:12:26.000,337,11098075,-795,0,1764738745,13281.821038489994,369.1156380600005,54149.61183 2025-12-03,05:12:27.000,337,11098069,-795,0,1764738746,13281.901874209994,369.17203110000264,54150.11490264 2025-12-03,05:12:28.000,337,11098072,-795,0,1764738747,13281.962500999995,369.20727674999944,54150.156825360005 2025-12-03,05:12:29.000,337,11098074,-795,0,1764738748,13282.00965516999,369.20727674999944,54150.19874808001 2025-12-03,05:12:30.000,337,11098122,-795,0,1764738749,13281.780620629994,369.0310485000009,54149.437152000006 2025-12-03,05:12:31.000,337,11098087,-795,0,1764738750,13282.05007302999,369.2636697900016,54150.156825360005 2025-12-03,05:12:32.000,337,11098106,-795,0,1764738751,13282.184799229995,369.2566206600022,54150.04503144 2025-12-03,05:12:33.000,337,11098104,-795,0,1764738752,13282.21174446999,369.2425224000035,54150.107915520006 2025-12-03,05:12:34.000,337,11098124,-795,0,1764738753,13282.23868971,369.27071892000095,54150.21272232 2025-12-03,05:12:35.000,337,11098112,-795,0,1764738754,13282.17132660999,369.2636697900016,54150.275606400006 2025-12-03,05:12:36.000,337,11098106,-795,0,1764738755,13282.225217089996,369.3482593500012,54150.38740032001 2025-12-03,05:12:37.000,337,11098135,-795,0,1764738756,13282.245426019996,369.3482593500012,54150.53412984001 2025-12-03,05:12:38.000,337,11098111,-795,0,1764738757,13282.205008159995,369.3482593500012,54150.50618136 2025-12-03,05:12:39.000,337,11098098,-795,0,1764738758,13282.11069981999,369.27071892000095,54150.14983824001 2025-12-03,05:12:40.000,337,11098110,-795,0,1764738759,13281.98944623999,369.2143258799988,54149.73061104 2025-12-03,05:12:41.000,337,11098118,-795,0,1764738760,13282.13090874999,369.3130137000044,54150.11490264 2025-12-03,05:12:42.000,337,11098111,-795,0,1764738761,13282.21174446999,369.3482593500012,54150.67387224 2025-12-03,05:12:43.000,337,11098095,-795,0,1764738762,13282.17806292,369.3482593500012,54150.58303968001 2025-12-03,05:12:44.000,337,11098099,-795,0,1764738763,13282.17806292,369.5385858599984,54150.6249624 2025-12-03,05:12:45.000,337,11098105,-795,0,1764738764,13282.13764506,369.5244875999997,54150.541116960005 2025-12-03,05:12:46.000,337,11098171,-795,0,1764738765,13282.184799229995,369.5879297700012,54150.59701392 2025-12-03,05:12:47.000,337,11098079,-795,0,1764738766,13282.05007302999,369.61612628999865,54150.254645040004 2025-12-03,05:12:48.000,337,11098128,-795,0,1764738767,13282.19827185,369.63022455000464,54150.45727152 2025-12-03,05:12:49.000,337,11098109,-795,0,1764738768,13282.19153553999,369.6584210700021,54150.541116960005 2025-12-03,05:12:50.000,337,11098073,-795,0,1764738769,13282.05007302999,369.623175419998,54150.275606400006 2025-12-03,05:12:51.000,337,11098072,-795,0,1764738770,13282.205008159995,369.7359615000023,54150.68085936001 2025-12-03,05:12:52.000,337,11098133,-795,0,1764738771,13282.25889864,369.7359615000023,54150.68784648 2025-12-03,05:12:53.000,337,11098101,-795,0,1764738772,13282.27237125999,369.76415801999974,54150.73675632 2025-12-03,05:12:54.000,337,11098077,-795,0,1764738773,13282.312789119991,369.72891237000294,54150.43631016001 2025-12-03,05:12:55.000,337,11098153,-795,0,1764738774,13282.2993165,369.6936667199989,54150.33150336 2025-12-03,05:12:56.000,337,11098088,-795,0,1764738775,13282.33973436,369.67956846000016,54150.373426080005 2025-12-03,05:12:57.000,337,11098091,-795,0,1764738776,13282.346470669996,369.6936667199989,54150.73675632 2025-12-03,05:12:58.000,337,11098107,-795,0,1764738777,13282.413833769991,369.7148141100042,54150.86252448 2025-12-03,05:12:59.000,337,11098088,-795,0,1764738778,13282.427306389996,369.70776498000487,54150.82060176001 2025-12-03,05:13:00.000,337,11098133,-795,0,1764738779,13282.27910757,369.70776498000487,54150.43631016001 2025-12-03,05:13:01.000,337,11098100,-795,0,1764738780,13282.447515319996,369.7994036700038,54150.71579496 2025-12-03,05:13:02.000,337,11098136,-795,0,1764738781,13282.440779010001,369.79235454000445,54150.28958064 2025-12-03,05:13:03.000,337,11098093,-795,0,1764738782,13282.467724249997,369.80645280000317,54150.55509120001 2025-12-03,05:13:04.000,337,11098141,-795,0,1764738783,13282.528351039997,369.7994036700038,54150.7647048 2025-12-03,05:13:05.000,337,11098152,-795,0,1764738784,13282.535087349992,369.8698949700047,54150.876498720005 2025-12-03,05:13:06.000,337,11098111,-795,0,1764738785,13282.481196870001,369.8698949700047,54150.778679040006 2025-12-03,05:13:07.000,337,11098087,-795,0,1764738786,13282.460987940001,369.8839932300034,54150.86252448 2025-12-03,05:13:08.000,337,11097994,-795,0,1764738787,13282.460987940001,369.89104236000276,54150.88348584 2025-12-03,05:13:09.000,337,11098136,-795,0,1764738788,13282.447515319996,369.8346493200006,54150.6249624 2025-12-03,05:13:10.000,337,11098113,-795,0,1764738789,13282.366679599996,369.7571088900004,54150.36643896001 2025-12-03,05:13:11.000,337,11098113,-795,0,1764738790,13282.326261739996,369.79235454000445,54150.36643896001 2025-12-03,05:13:12.000,337,11098073,-795,0,1764738791,13282.373415909991,369.7994036700038,54150.86252448 2025-12-03,05:13:13.000,337,11098095,-795,0,1764738792,13282.508142109997,369.89104236000276,54151.00226688 2025-12-03,05:13:14.000,337,11098101,-795,0,1764738793,13282.481196870001,369.89104236000276,54151.02322824 2025-12-03,05:13:15.000,337,11098086,-795,0,1764738794,13282.467724249997,369.9192388800002,54150.96733128001 2025-12-03,05:13:16.000,337,11098078,-795,0,1764738795,13282.434042699992,369.9333371399989,54150.80662752 2025-12-03,05:13:17.000,337,11098084,-795,0,1764738796,13282.427306389996,369.9051406200015,54150.64592376 2025-12-03,05:13:18.000,337,11098105,-795,0,1764738797,13282.501405800002,369.94038626999827,54150.757717680004 2025-12-03,05:13:19.000,337,11098074,-795,0,1764738798,13282.521614730002,369.9967793100004,54150.9743184 2025-12-03,05:13:20.000,337,11098122,-795,0,1764738799,13282.312789119991,369.9192388800002,54150.73675632 2025-12-03,05:13:21.000,337,11098136,-795,0,1764738800,13282.555296279992,370.1518601700009,54151.14200928 2025-12-03,05:13:22.000,337,11098061,-795,0,1764738801,13282.602450450002,370.1800566899983,54151.15598352001 2025-12-03,05:13:23.000,337,11098063,-795,0,1764738802,13282.575505209992,370.2505479899992,54151.162970640005 2025-12-03,05:13:24.000,337,11098124,-795,0,1764738803,13282.514878419992,370.29989190000197,54150.75073056001 2025-12-03,05:13:25.000,337,11098088,-795,0,1764738804,13282.508142109997,370.3421866799981,54150.80662752 2025-12-03,05:13:26.000,337,11098095,-795,0,1764738805,13282.487933179997,370.3069410300013,54150.84855024001 2025-12-03,05:13:27.000,337,11098152,-795,0,1764738806,13282.548559969997,370.4267762399977,54151.32367440001 2025-12-03,05:13:28.000,337,11098132,-795,0,1764738807,13282.615923069992,370.54661145000136,54151.379571360005 2025-12-03,05:13:29.000,337,11098041,-795,0,1764738808,13282.609186759997,370.59595536000415,54151.31668728 2025-12-03,05:13:30.000,337,11098070,-795,0,1764738809,13282.447515319996,370.56775883999944,54151.02322824 2025-12-03,05:13:31.000,337,11098044,-795,0,1764738810,13282.656340929992,370.7862818700014,54151.30271304001 2025-12-03,05:13:32.000,337,11098113,-795,0,1764738811,13282.696758789993,370.87792056000035,54151.02322824 2025-12-03,05:13:33.000,337,11098084,-795,0,1764738812,13282.710231409998,370.92726447000314,54151.2188676 2025-12-03,05:13:34.000,337,11098094,-795,0,1764738813,13282.723704030002,371.06119793999824,54151.47739104 2025-12-03,05:13:35.000,337,11098083,-795,0,1764738814,13282.730440339998,371.17398402000254,54151.547262240005 2025-12-03,05:13:36.000,337,11098132,-795,0,1764738815,13282.710231409998,371.22332792999805,54151.51232664 2025-12-03,05:13:37.000,337,11098064,-795,0,1764738816,13282.824748679988,371.28677009999956,54151.77783720001 2025-12-03,05:13:38.000,337,11098115,-795,0,1764738817,13282.811276059998,371.4277527000013,54151.77783720001 2025-12-03,05:13:39.000,337,11098033,-675,0,1764738818,13282.770858199998,371.44890008999937,54151.27476456001 2025-12-03,05:13:40.000,337,11098102,-795,0,1764738819,13282.683286170002,371.5475879099977,54151.162970640005 2025-12-03,05:13:41.000,337,11098135,-795,0,1764738820,13282.797803439993,371.6533248600026,54151.33764864 2025-12-03,05:13:42.000,337,11098118,-795,0,1764738821,13282.804539749988,371.773160069999,54151.7429016 2025-12-03,05:13:43.000,337,11098103,-795,0,1764738822,13282.858430229993,371.8718478900046,54151.931553840004 2025-12-03,05:13:44.000,337,11098105,-795,0,1764738823,13282.912320709998,371.9352900599988,54152.001425040005 2025-12-03,05:13:45.000,337,11098124,-795,0,1764738824,13282.858430229993,372.05512527000246,54151.8477084 2025-12-03,05:13:46.000,337,11098094,-795,0,1764738825,13282.912320709998,372.0974200499986,54151.90360536001 2025-12-03,05:13:47.000,337,11098050,-795,0,1764738826,13282.959474879994,372.15381309000077,54151.72194024 2025-12-03,05:13:48.000,337,11098089,-795,0,1764738827,13282.919057019993,372.2172552600023,54151.44245544001 2025-12-03,05:13:49.000,337,11098055,-795,0,1764738828,13283.006629049989,372.32299220999994,54152.01539928 2025-12-03,05:13:50.000,337,11098102,-795,0,1764738829,13282.979683809994,372.3723361200027,54151.896618239996 2025-12-03,05:13:51.000,337,11098050,-795,0,1764738830,13283.15482787,372.56266263,54152.08527048 2025-12-03,05:13:52.000,337,11098147,-795,0,1764738831,13283.1750368,372.58381001999805,54152.03636064 2025-12-03,05:13:53.000,337,11098083,-795,0,1764738832,13283.363653479995,372.6543013199989,54152.399690879996 2025-12-03,05:13:54.000,337,11098118,-795,0,1764738833,13283.39733503,372.7036452300017,54152.15514168 2025-12-03,05:13:55.000,337,11098078,-795,0,1764738834,13283.404071339995,372.7741365300026,54152.14116744001 2025-12-03,05:13:56.000,337,11098089,-795,0,1764738835,13283.37038978999,372.7529891400045,54152.00841216 2025-12-03,05:13:57.000,337,11098077,-795,0,1764738836,13283.404071339995,372.8657752200015,54152.336806800005 2025-12-03,05:13:58.000,337,11098101,-795,0,1764738837,13283.37038978999,372.89397173999896,54152.4416136 2025-12-03,05:13:59.000,337,11098120,-795,0,1764738838,13283.43101657999,372.9856104299979,54152.602317360004 2025-12-03,05:14:00.000,337,11098091,-795,0,1764738839,13283.303026689995,373.06315085999813,54152.31584544 2025-12-03,05:14:01.000,337,11098148,-795,0,1764738840,13283.491643369991,373.1618386800037,54152.46257496 2025-12-03,05:14:02.000,337,11098081,-795,0,1764738841,13283.51858861,373.1618386800037,54152.44860072001 2025-12-03,05:14:03.000,337,11098123,-795,0,1764738842,13283.49837968,373.33806693000224,54152.51847192 2025-12-03,05:14:04.000,337,11098120,-795,0,1764738843,13283.525324919996,373.4438038799999,54152.81193096001 2025-12-03,05:14:05.000,337,11098123,-795,0,1764738844,13283.47143443999,373.41560736000247,54152.756034 2025-12-03,05:14:06.000,337,11098110,-795,0,1764738845,13283.511852299991,373.5142951800008,54152.74904688 2025-12-03,05:14:07.000,337,11098129,-795,0,1764738846,13283.612896949991,373.6552777800025,54152.95167336001 2025-12-03,05:14:08.000,337,11098067,-795,0,1764738847,13283.565742779996,373.6905234299993,54152.87481504 2025-12-03,05:14:09.000,337,11098144,-795,0,1764738848,13283.700468980001,373.8597025499985,54152.78398248001 2025-12-03,05:14:10.000,337,11098060,-795,0,1764738849,13283.51858861,373.8526534199991,54152.31584544 2025-12-03,05:14:11.000,337,11098032,-795,0,1764738850,13283.754359459992,374.050029060003,54152.74205976001 2025-12-03,05:14:12.000,337,11098116,-795,0,1764738851,13283.882349350002,374.17691339999874,54153.105390000004 2025-12-03,05:14:13.000,337,11098120,-795,0,1764738852,13283.909294589997,374.30379774000176,54153.224171040005 2025-12-03,05:14:14.000,337,11098085,-795,0,1764738853,13284.017075549993,374.3742890400026,54153.30102936 2025-12-03,05:14:15.000,337,11098073,-795,0,1764738854,13283.983394000003,374.45182947000285,54153.18923544 2025-12-03,05:14:16.000,337,11098125,-795,0,1764738855,13284.104647579989,374.50117337999836,54153.13333848 2025-12-03,05:14:17.000,337,11098108,-795,0,1764738856,13284.205692229989,374.55051729000115,54153.18923544 2025-12-03,05:14:18.000,337,11098110,-795,0,1764738857,13284.313473189999,374.63510685000074,54153.26609376001 2025-12-03,05:14:19.000,337,11098125,-795,0,1764738858,13284.32694580999,374.7549420600044,54153.53859144 2025-12-03,05:14:20.000,337,11098075,-795,0,1764738859,13284.252846399999,374.69854902000225,54153.2101968 2025-12-03,05:14:21.000,337,11098080,-795,0,1764738860,13284.39430891,374.86067901000206,54153.45474600001 2025-12-03,05:14:22.000,337,11098163,-795,0,1764738861,13284.48861724999,374.952317700001,54153.53160432001 2025-12-03,05:14:23.000,337,11098128,-795,0,1764738862,13284.582925589995,375.07215291000466,54153.727243680005 2025-12-03,05:14:24.000,337,11098114,-795,0,1764738863,13284.63681607,375.02985813000123,54153.48269448001 2025-12-03,05:14:25.000,337,11098127,-795,0,1764738864,13284.582925589995,375.10739856000146,54153.45474600001 2025-12-03,05:14:26.000,337,11098143,-795,0,1764738865,13284.61660714,375.10739856000146,54153.46872024 2025-12-03,05:14:27.000,337,11098105,-795,0,1764738866,13284.65028868999,375.1849389900017,54153.85999896 2025-12-03,05:14:28.000,337,11098070,-795,0,1764738867,13284.67049761999,375.19198812000104,54153.825063360004 2025-12-03,05:14:29.000,337,11098102,-795,0,1764738868,13284.683970239996,375.2765776800006,54153.81807624001 2025-12-03,05:14:30.000,337,11098127,-795,0,1764738869,13284.65028868999,375.28362681,54153.69929520001 2025-12-03,05:14:31.000,337,11098094,-795,0,1764738870,13284.75806965,375.3259215900034,54153.6643596 2025-12-03,05:14:32.000,337,11098104,-795,0,1764738871,13284.805223819996,375.31887246000406,54153.65038536001 2025-12-03,05:14:33.000,337,11098105,-795,0,1764738872,13284.825432749996,375.3118233300047,54153.74820504001 2025-12-03,05:14:34.000,337,11098088,-795,0,1764738873,13284.852377989992,375.31887246000406,54154.02768984 2025-12-03,05:14:35.000,337,11098095,-795,0,1764738874,13284.71765179,375.4316585400011,54153.85301184 2025-12-03,05:14:36.000,337,11098077,-795,0,1764738875,13284.764805959996,375.45280592999916,54153.95083152 2025-12-03,05:14:37.000,337,11098064,-795,0,1764738876,13284.818696440001,375.48100245000387,54154.02768984 2025-12-03,05:14:38.000,337,11098105,-795,0,1764738877,13284.805223819996,375.5444446199981,54153.99974136 2025-12-03,05:14:39.000,337,11098048,-795,0,1764738878,13284.683970239996,375.5726411400028,54153.629424000006 2025-12-03,05:14:40.000,337,11098103,-795,0,1764738879,13284.63681607,375.56559201000346,54153.32897784 2025-12-03,05:14:41.000,337,11098127,-795,0,1764738880,13284.791751199991,375.71362374000455,54153.804102 2025-12-03,05:14:42.000,337,11098097,-795,0,1764738881,13284.845641679996,375.7770659099988,54154.13948376 2025-12-03,05:14:43.000,337,11098112,-795,0,1764738882,13284.886059539996,375.81231156000285,54154.132496640006 2025-12-03,05:14:44.000,337,11098113,-795,0,1764738883,13284.892795849992,375.91099938000116,54154.12550952001 2025-12-03,05:14:45.000,337,11098053,-795,0,1764738884,13284.879323230001,375.9673924200033,54154.013715600006 2025-12-03,05:14:46.000,337,11098060,-795,0,1764738885,13284.872586919992,375.9885398100014,54153.71326944 2025-12-03,05:14:47.000,337,11098100,-795,0,1764738886,13285.020785740002,376.0872276299997,54153.81108912 2025-12-03,05:14:48.000,337,11098072,-795,0,1764738887,13285.047730979997,376.1154241500044,54153.90192168 2025-12-03,05:14:49.000,337,11098095,-795,0,1764738888,13284.966895259997,376.2141119700027,54153.92288304 2025-12-03,05:14:50.000,337,11098092,-795,0,1764738889,13284.811960129991,375.9885398100014,54153.30801648 2025-12-03,05:14:51.000,337,11098066,-795,0,1764738890,13285.162248250002,376.2282102300014,54154.02070272 2025-12-03,05:14:52.000,337,11098043,-795,0,1764738891,13285.249820279998,376.20706284000335,54154.06961256 2025-12-03,05:14:53.000,337,11098079,-795,0,1764738892,13285.270029209998,376.2493576199995,54153.99974136 2025-12-03,05:14:54.000,337,11098090,-795,0,1764738893,13285.337392309993,376.3480454399978,54153.83903760001 2025-12-03,05:14:55.000,337,11098136,-795,0,1764738894,13285.377810169994,376.4185367399987,54153.727243680005 2025-12-03,05:14:56.000,337,11098100,-795,0,1764738895,13285.445173269989,376.50312629999826,54153.846024720006 2025-12-03,05:14:57.000,337,11098060,-795,0,1764738896,13285.499063749994,376.5454210800017,54154.20236784001 2025-12-03,05:14:58.000,337,11098076,-795,0,1764738897,13285.52600898999,376.5806667299985,54154.22332920001 2025-12-03,05:14:59.000,337,11098047,-795,0,1764738898,13285.50580005999,376.63705977000063,54154.15345800001 2025-12-03,05:15:00.000,337,11098116,-795,0,1764738899,13285.371073859998,376.5806667299985,54153.74121792 2025-12-03,05:15:01.000,337,11098133,-795,0,1764738900,13285.46538219999,376.7075510700015,54153.71326944 2025-12-03,05:15:02.000,337,11098104,-795,0,1764738901,13285.50580005999,376.74984584999766,54153.70628232 2025-12-03,05:15:03.000,337,11098072,-795,0,1764738902,13285.62705363999,376.91197584000474,54153.846024720006 2025-12-03,05:15:04.000,337,11098081,-795,0,1764738903,13285.71462567,377.0318110500011,54154.13948376 2025-12-03,05:15:05.000,337,11098095,-795,0,1764738904,13285.77525246,377.0811549600039,54154.1185224 2025-12-03,05:15:06.000,337,11098094,-795,0,1764738905,13285.79546139,377.1375479999988,54154.06961256 2025-12-03,05:15:07.000,337,11098100,-795,0,1764738906,13285.862824489996,377.2009901700003,54154.02768984 2025-12-03,05:15:08.000,337,11098114,-795,0,1764738907,13285.883033419996,377.2503340800031,54153.93685728001 2025-12-03,05:15:09.000,337,11098119,-795,0,1764738908,13285.930187589991,377.3842675499982,54153.76217928 2025-12-03,05:15:10.000,337,11098077,-795,0,1764738909,13285.997550690001,377.3913166800048,54153.489681600004 2025-12-03,05:15:11.000,337,11098128,-795,0,1764738910,13285.990814379991,377.546397539998,54153.825063360004 2025-12-03,05:15:12.000,337,11098069,-795,0,1764738911,13286.071650099992,377.7085275299978,54154.17441936001 2025-12-03,05:15:13.000,337,11098141,-795,0,1764738912,13286.071650099992,377.8354118700008,54154.17441936001 2025-12-03,05:15:14.000,337,11098076,-795,0,1764738913,13286.064913789996,377.91295230000105,54154.16743224 2025-12-03,05:15:15.000,337,11098064,-795,0,1764738914,13285.9369239,377.9552470800045,54154.02070272 2025-12-03,05:15:16.000,337,11098068,-795,0,1764738915,13285.95713283,378.0468857700034,54153.79012776001 2025-12-03,05:15:17.000,337,11098108,-795,0,1764738916,13285.89650604,378.1032788099983,54153.6643596 2025-12-03,05:15:18.000,337,11098093,-795,0,1764738917,13285.84935186999,378.24426141000004,54153.72025656001 2025-12-03,05:15:19.000,337,11098144,-795,0,1764738918,13285.761779839995,378.35704749000433,54153.99974136 2025-12-03,05:15:20.000,337,11098074,-795,0,1764738919,13285.600108399994,378.42048965999857,54153.5944884 2025-12-03,05:15:21.000,337,11098073,-795,0,1764738920,13285.76851614999,378.5614722600003,54154.02768984 2025-12-03,05:15:22.000,337,11098056,-795,0,1764738921,13285.81567032,378.71655312000075,54154.111535280004 2025-12-03,05:15:23.000,337,11098085,-795,0,1764738922,13285.781988769995,378.8575357200025,54154.10454816001 2025-12-03,05:15:24.000,337,11098089,-795,0,1764738923,13285.842615559995,379.01261658000294,54153.70628232 2025-12-03,05:15:25.000,337,11098120,-795,0,1764738924,13285.83587925,379.1535991800047,54153.64339824 2025-12-03,05:15:26.000,337,11098124,-795,0,1764738925,13285.85608818,379.2804835200004,54153.75519216 2025-12-03,05:15:27.000,337,11098090,-795,0,1764738926,13285.990814379991,379.3862204699981,54154.06961256 2025-12-03,05:15:28.000,337,11098136,-795,0,1764738927,13286.071650099992,379.5483504599979,54154.1883936 2025-12-03,05:15:29.000,337,11098068,-795,0,1764738928,13286.071650099992,379.6258908899981,54154.10454816001 2025-12-03,05:15:30.000,337,11098035,-795,0,1764738929,13285.997550690001,379.7245787100037,54153.86698608001 2025-12-03,05:15:31.000,337,11098041,-795,0,1764738930,13286.139013200002,379.87965957000415,54153.83903760001 2025-12-03,05:15:32.000,337,11098064,-795,0,1764738931,13286.186167369997,379.936052609999,54153.7342308 2025-12-03,05:15:33.000,337,11098117,-795,0,1764738932,13286.226585229997,380.0488386900033,54153.58750128 2025-12-03,05:15:34.000,337,11098108,-795,0,1764738933,13286.361311430002,380.2532634599993,54154.132496640006 2025-12-03,05:15:35.000,337,11098116,-795,0,1764738934,13286.394992979993,380.3167056300008,54154.15345800001 2025-12-03,05:15:36.000,337,11098118,-795,0,1764738935,13286.381520360002,380.4153934499991,54154.13948376 2025-12-03,05:15:37.000,337,11098067,-795,0,1764738936,13286.374784049993,380.47178649000125,54154.111535280004 2025-12-03,05:15:38.000,337,11098158,-795,0,1764738937,13286.408465599998,380.4999830099987,54154.21634208 2025-12-03,05:15:39.000,337,11098012,-795,0,1764738938,13286.354575119993,380.52113040000404,54153.79012776001 2025-12-03,05:15:40.000,337,11098082,-795,0,1764738939,13286.172694749992,380.5281795300034,54153.49666872 2025-12-03,05:15:41.000,337,11098092,-795,0,1764738940,13286.226585229997,380.6057199600036,54153.69929520001 2025-12-03,05:15:42.000,337,11098123,-795,0,1764738941,13286.199639990002,380.7114569100013,54153.93685728001 2025-12-03,05:15:43.000,337,11098060,-795,0,1764738942,13286.213112609992,380.78194821000216,54154.05563832001 2025-12-03,05:15:44.000,337,11098140,-795,0,1764738943,13286.206376299997,380.76784995000344,54154.04166408 2025-12-03,05:15:45.000,337,11098131,-795,0,1764738944,13286.199639990002,380.80309560000023,54153.9089088 2025-12-03,05:15:46.000,337,11098119,-795,0,1764738945,13286.165958439997,380.8242429899983,54153.797114880006 2025-12-03,05:15:47.000,337,11098053,-795,0,1764738946,13286.165958439997,380.8242429899983,54153.55256568001 2025-12-03,05:15:48.000,337,11098090,-795,0,1764738947,13286.051441169991,380.8383412500043,54153.46872024 2025-12-03,05:15:49.000,337,11098097,-795,0,1764738948,13286.011023309991,380.7889973400015,54153.440771760004 2025-12-03,05:15:50.000,337,11098088,-795,0,1764738949,13285.82914293999,380.86653777000174,54153.53160432001 2025-12-03,05:15:51.000,337,11098117,-795,0,1764738950,13285.86956079999,380.81719385999895,54153.43378464001 2025-12-03,05:15:52.000,337,11098128,-795,0,1764738951,13286.031232239991,380.7960464700009,54153.64339824 2025-12-03,05:15:53.000,337,11098164,-795,0,1764738952,13285.943660209996,380.7396534299987,54153.5944884 2025-12-03,05:15:54.000,337,11098115,-795,0,1764738953,13285.970605449991,380.6621129999985,54153.559552800005 2025-12-03,05:15:55.000,337,11098125,-795,0,1764738954,13285.923451279996,380.5845725699983,54153.154299840004 2025-12-03,05:15:56.000,337,11098094,-795,0,1764738955,13285.90997865999,380.5281795300034,54152.91673776 2025-12-03,05:15:57.000,337,11098089,-795,0,1764738956,13285.862824489996,380.4294917099978,54153.04949304001 2025-12-03,05:15:58.000,337,11098117,-795,0,1764738957,13285.990814379991,380.38719693000166,54153.273080880004 2025-12-03,05:15:59.000,337,11098134,-795,0,1764738958,13285.91671497,380.3167056300008,54153.126351360006 2025-12-03,05:16:00.000,337,11098079,-795,0,1764738959,13285.78872507999,380.12637912000355,54152.623278720006 2025-12-03,05:16:01.000,337,11098120,-795,0,1764738960,13286.031232239991,380.1827721599984,54153.056480160005 2025-12-03,05:16:02.000,337,11098092,-795,0,1764738961,13286.051441169991,380.02769129999797,54153.02853168001 2025-12-03,05:16:03.000,337,11098172,-795,0,1764738962,13286.031232239991,379.9219543500003,54152.79795672 2025-12-03,05:16:04.000,337,11098105,-795,0,1764738963,13286.017759620001,379.8373647900007,54152.70013704 2025-12-03,05:16:05.000,337,11098097,-795,0,1764738964,13285.95713283,379.71752958000434,54152.77699536 2025-12-03,05:16:06.000,337,11098158,-795,0,1764738965,13285.88976972999,379.68228393000027,54152.61629160001 2025-12-03,05:16:07.000,337,11098155,-795,0,1764738966,13285.89650604,379.54130132999853,54152.721098400005 2025-12-03,05:16:08.000,337,11098145,-795,0,1764738967,13285.95713283,379.52015394000045,54152.937699120004 2025-12-03,05:16:09.000,337,11098045,-795,0,1764738968,13285.963869139996,379.42146612000215,54152.60930448 2025-12-03,05:16:10.000,337,11098078,-795,0,1764738969,13285.842615559995,379.29458177999913,54152.19007728001 2025-12-03,05:16:11.000,337,11098110,-795,0,1764738970,13285.970605449991,379.30868003999785,54152.23898712001 2025-12-03,05:16:12.000,337,11098091,-795,0,1764738971,13285.990814379991,379.20999221999955,54152.32981968001 2025-12-03,05:16:13.000,337,11098071,-795,0,1764738972,13285.943660209996,379.23818874000426,54152.6512272 2025-12-03,05:16:14.000,337,11098146,-795,0,1764738973,13285.9369239,379.2663852600017,54152.57436888001 2025-12-03,05:16:15.000,337,11098102,-795,0,1764738974,13285.86956079999,379.19589396000083,54152.56039464 2025-12-03,05:16:16.000,337,11098039,-795,0,1764738975,13285.781988769995,379.2452378700036,54152.58834312 2025-12-03,05:16:17.000,337,11098085,-795,0,1764738976,13285.86956079999,379.25933613000234,54152.6861628 2025-12-03,05:16:18.000,337,11098104,-795,0,1764738977,13285.82914293999,379.22409047999827,54152.36475528 2025-12-03,05:16:19.000,337,11098048,-795,0,1764738978,13285.81567032,379.19589396000083,54152.266935600004 2025-12-03,05:16:20.000,337,11098105,-795,0,1764738979,13285.660735189995,379.1676974400034,54151.90360536001 2025-12-03,05:16:21.000,337,11098067,-795,0,1764738980,13285.68768042999,379.32277830000385,54152.37872952001 2025-12-03,05:16:22.000,337,11098091,-795,0,1764738981,13285.64726256999,379.252287000003,54152.3717424 2025-12-03,05:16:23.000,337,11098123,-795,0,1764738982,13285.741570909995,379.33687656000257,54152.52545904001 2025-12-03,05:16:24.000,337,11098117,-795,0,1764738983,13285.71462567,379.36507308,54152.51847192 2025-12-03,05:16:25.000,337,11098085,-795,0,1764738984,13285.721361979995,379.36507308,54152.54642040001 2025-12-03,05:16:26.000,337,11098114,-795,0,1764738985,13285.741570909995,379.4144169900028,54151.99443792001 2025-12-03,05:16:27.000,337,11098005,-795,0,1764738986,13285.82914293999,379.4778591600043,54152.19007728001 2025-12-03,05:16:28.000,337,11098068,-795,0,1764738987,13285.78872507999,379.50605568000174,54152.1970644 2025-12-03,05:16:29.000,337,11098089,-795,0,1764738988,13285.802197699995,379.6752348000009,54152.46257496 2025-12-03,05:16:30.000,337,11098181,-795,0,1764738989,13285.67420781,379.63294002000475,54152.25296136 2025-12-03,05:16:31.000,337,11098112,-795,0,1764738990,13285.77525246,379.9008069600022,54152.39270376 2025-12-03,05:16:32.000,337,11098078,-795,0,1764738991,13285.75504353,379.97834739000245,54152.455587840006 2025-12-03,05:16:33.000,337,11098096,-795,0,1764738992,13285.82914293999,380.11228086000483,54152.455587840006 2025-12-03,05:16:34.000,337,11098158,-795,0,1764738993,13285.87629711,380.2039195500038,54152.22501288 2025-12-03,05:16:35.000,337,11098075,-795,0,1764738994,13285.82914293999,380.32375476000016,54152.02937352 2025-12-03,05:16:36.000,337,11098084,-795,0,1764738995,13285.88976972999,380.40834431999974,54152.32981968001 2025-12-03,05:16:37.000,337,11098103,-795,0,1764738996,13285.84935186999,380.4999830099987,54152.46956208 2025-12-03,05:16:38.000,337,11098111,-795,0,1764738997,13285.85608818,380.63391648000106,54152.49052344 2025-12-03,05:16:39.000,337,11098080,-795,0,1764738998,13285.81567032,380.72555517,54152.385716640005 2025-12-03,05:16:40.000,337,11098087,-795,0,1764738999,13285.76851614999,380.7537516900047,54152.057322 2025-12-03,05:16:41.000,337,11098104,-795,0,1764739000,13285.83587925,380.8947342899992,54152.21103864001 2025-12-03,05:16:42.000,337,11098147,-795,0,1764739001,13285.930187589991,380.8947342899992,54152.266935600004 2025-12-03,05:16:43.000,337,11098065,-795,0,1764739002,13286.017759620001,381.0357168900009,54152.22501288 2025-12-03,05:16:44.000,337,11098103,-795,0,1764739003,13285.970605449991,381.16260123000393,54152.53943328 2025-12-03,05:16:45.000,337,11098117,-795,0,1764739004,13285.95713283,381.1978468800007,54152.41366512 2025-12-03,05:16:46.000,337,11098108,-795,0,1764739005,13285.97734176,381.2471907900035,54152.40667800001 2025-12-03,05:16:47.000,337,11098141,-795,0,1764739006,13286.091859029992,381.2542399200029,54152.5114848 2025-12-03,05:16:48.000,337,11098085,-795,0,1764739007,13286.192903679992,381.29653469999903,54152.53244616 2025-12-03,05:16:49.000,337,11098101,-795,0,1764739008,13286.199639990002,381.3176820900044,54152.169115920005 2025-12-03,05:16:50.000,337,11098076,-795,0,1764739009,13285.81567032,381.0850608000037,54151.20489336001 2025-12-03,05:16:51.000,337,11098145,-795,0,1764739010,13286.233321539992,381.37407512999926,54152.07828336 2025-12-03,05:16:52.000,337,11098099,-795,0,1764739011,13286.240057850002,381.4939103400029,54152.40667800001 2025-12-03,05:16:53.000,337,11098120,-795,0,1764739012,13286.320893570002,381.5291559899997,54152.47654920001 2025-12-03,05:16:54.000,337,11098094,-795,0,1764739013,13286.354575119993,381.6137455499993,54152.49751056001 2025-12-03,05:16:55.000,337,11098120,-795,0,1764739014,13286.300684640002,381.5644016400038,54152.44860072001 2025-12-03,05:16:56.000,337,11098105,-795,0,1764739015,13286.455619769993,381.5996472900006,54152.623278720006 2025-12-03,05:16:57.000,337,11098107,-795,0,1764739016,13286.482565009988,381.6137455499993,54152.385716640005 2025-12-03,05:16:58.000,337,11098089,-795,0,1764739017,13286.435410839993,381.6560403300027,54152.32283256 2025-12-03,05:16:59.000,337,11098099,-795,0,1764739018,13286.341102500002,381.627843809998,54152.14815456 2025-12-03,05:17:00.000,337,11098084,-795,0,1764739019,13286.267003089997,381.5996472900006,54152.064309119996 2025-12-03,05:17:01.000,337,11098104,-795,0,1764739020,13286.421938220003,381.7758755399991,54152.434626480004 2025-12-03,05:17:02.000,337,11098109,-795,0,1764739021,13286.401729290003,381.7899737999978,54152.4416136 2025-12-03,05:17:03.000,337,11098091,-795,0,1764739022,13286.408465599998,381.8745633600047,54152.602317360004 2025-12-03,05:17:04.000,337,11098089,-795,0,1764739023,13286.428674529998,381.89571075000276,54152.56039464 2025-12-03,05:17:05.000,337,11098115,-795,0,1764739024,13286.421938220003,381.973251180003,54152.287896960006 2025-12-03,05:17:06.000,337,11098076,-795,0,1764739025,13286.401729290003,382.06488987000193,54152.15514168 2025-12-03,05:17:07.000,337,11098048,-795,0,1764739026,13286.421938220003,382.1494794300015,54152.46257496 2025-12-03,05:17:08.000,337,11098107,-795,0,1764739027,13286.408465599998,382.1847250799983,54152.51847192 2025-12-03,05:17:09.000,337,11098134,-795,0,1764739028,13286.428674529998,382.3327568099994,54152.581356 2025-12-03,05:17:10.000,337,11098119,-795,0,1764739029,13286.159222130002,382.1847250799983,54151.91059248 2025-12-03,05:17:11.000,337,11098100,-795,0,1764739030,13286.354575119993,382.38914985000156,54152.47654920001 2025-12-03,05:17:12.000,337,11098067,-795,0,1764739031,13286.435410839993,382.42439549999835,54152.42763936001 2025-12-03,05:17:13.000,337,11098061,-795,0,1764739032,13286.394992979993,382.43849376000435,54152.28090984001 2025-12-03,05:17:14.000,337,11098103,-795,0,1764739033,13286.401729290003,382.48783766999986,54152.20405152 2025-12-03,05:17:15.000,337,11098080,-795,0,1764739034,13286.334366189993,382.5301324500033,54152.30885832001 2025-12-03,05:17:16.000,337,11098064,-795,0,1764739035,13286.408465599998,382.4666902800018,54152.36475528 2025-12-03,05:17:17.000,337,11098050,-795,0,1764739036,13286.354575119993,382.4948867999992,54152.31584544 2025-12-03,05:17:18.000,337,11098135,-795,0,1764739037,13286.509510249998,382.55127984000137,54152.42065224 2025-12-03,05:17:19.000,337,11098092,-795,0,1764739038,13286.489301319998,382.55127984000137,54152.3717424 2025-12-03,05:17:20.000,337,11098121,-795,0,1764739039,13286.482565009988,382.4948867999992,54151.96648944 2025-12-03,05:17:21.000,337,11098112,-795,0,1764739040,13286.462356079988,382.52308332000393,54151.77783720001 2025-12-03,05:17:22.000,337,11098154,-795,0,1764739041,13286.664445379989,382.58652548999817,54152.099244720004 2025-12-03,05:17:23.000,337,11098054,-795,0,1764739042,13286.677917999994,382.6288202700016,54152.36475528 2025-12-03,05:17:24.000,337,11098124,-795,0,1764739043,13286.68465430999,382.6499676599997,54152.287896960006 2025-12-03,05:17:25.000,337,11098094,-795,0,1764739044,13286.671181689999,382.63586940000096,54152.120206080006 2025-12-03,05:17:26.000,337,11098135,-795,0,1764739045,13286.799171579994,382.67111504999775,54152.15514168 2025-12-03,05:17:27.000,337,11098137,-795,0,1764739046,13286.758753719994,382.62177114000224,54151.96648944 2025-12-03,05:17:28.000,337,11098145,-795,0,1764739047,13287.001260879995,382.6640659199984,54151.93854096 2025-12-03,05:17:29.000,337,11098124,-795,0,1764739048,13287.021469809995,382.6922624400031,54151.93854096 2025-12-03,05:17:30.000,337,11098102,-795,0,1764739049,13287.041678739995,382.6781641800044,54151.61014632001 2025-12-03,05:17:31.000,337,11098071,-795,0,1764739050,13287.11577815,382.748655479998,54152.099244720004 2025-12-03,05:17:32.000,337,11098044,-795,0,1764739051,13287.061887669995,382.6499676599997,54151.931553840004 2025-12-03,05:17:33.000,337,11098104,-795,0,1764739052,13287.13598708,382.78390113000205,54152.14116744001 2025-12-03,05:17:34.000,337,11098118,-795,0,1764739053,13287.230295419991,382.73455721999926,54152.13418032 2025-12-03,05:17:35.000,337,11098107,-795,0,1764739054,13287.162932319996,382.7275080899999,54151.99443792001 2025-12-03,05:17:36.000,337,11098096,-795,0,1764739055,13287.203350179996,382.7768520000027,54151.70097888 2025-12-03,05:17:37.000,337,11098124,-795,0,1764739056,13287.324603759997,382.7768520000027,54151.91059248 2025-12-03,05:17:38.000,337,11098092,-795,0,1764739057,13287.418912100002,382.8261959099982,54151.9874508 2025-12-03,05:17:39.000,337,11098071,-795,0,1764739058,13287.405439479997,382.8966872099991,54152.17610304 2025-12-03,05:17:40.000,337,11098092,-795,0,1764739059,13287.284185899996,382.8402941700042,54151.77783720001 2025-12-03,05:17:41.000,337,11098066,-795,0,1764739060,13287.418912100002,382.9742276399993,54151.99443792001 2025-12-03,05:17:42.000,337,11098093,-795,0,1764739061,13287.466066269997,382.988325899998,54151.93854096 2025-12-03,05:17:43.000,337,11098090,-795,0,1764739062,13287.506484129997,383.06586632999824,54151.9874508 2025-12-03,05:17:44.000,337,11098033,-795,0,1764739063,13287.506484129997,383.0235715500021,54151.64508192 2025-12-03,05:17:45.000,337,11098064,-795,0,1764739064,13287.641210329988,383.1363576299991,54151.882644000005 2025-12-03,05:17:46.000,337,11098104,-795,0,1764739065,13287.715309739993,383.2209471899987,54152.064309119996 2025-12-03,05:17:47.000,337,11098022,-795,0,1764739066,13287.661419259988,383.2209471899987,54152.13418032 2025-12-03,05:17:48.000,337,11098086,-795,0,1764739067,13287.728782359998,383.3478315300017,54152.14116744001 2025-12-03,05:17:49.000,337,11098085,-795,0,1764739068,13287.674891879993,383.3971754400045,54152.01539928 2025-12-03,05:17:50.000,337,11098112,-795,0,1764739069,13287.614265089993,383.42537196000194,54151.94552808001 2025-12-03,05:17:51.000,337,11098099,-795,0,1764739070,13287.735518669993,383.43947022000066,54151.82674704001 2025-12-03,05:17:52.000,337,11098119,-795,0,1764739071,13287.809618079998,383.5099615200015,54151.85469552001 2025-12-03,05:17:53.000,337,11098132,-795,0,1764739072,13287.823090699989,383.6156984699992,54151.70097888 2025-12-03,05:17:54.000,337,11098141,-795,0,1764739073,13288.00497106999,383.665042380002,54152.21103864001 2025-12-03,05:17:55.000,337,11098106,-795,0,1764739074,13287.978025829994,383.7284845500035,54151.98046368 2025-12-03,05:17:56.000,337,11098061,-795,0,1764739075,13288.07233417,383.70733715999813,54152.00841216 2025-12-03,05:17:57.000,337,11098142,-795,0,1764739076,13288.13296096,383.8060249800037,54152.09225760001 2025-12-03,05:17:58.000,337,11098126,-795,0,1764739077,13288.200324059995,383.8271723700018,54152.1271932 2025-12-03,05:17:59.000,337,11098155,-795,0,1764739078,13288.180115129995,383.8271723700018,54151.714953120005 2025-12-03,05:18:00.000,337,11098116,-795,0,1764739079,13288.17337882,383.8765162800046,54151.498352400005 2025-12-03,05:18:01.000,337,11098085,-795,0,1764739080,13288.382204429996,383.96110584000417,54151.75687584001 2025-12-03,05:18:02.000,337,11098060,-795,0,1764739081,13288.543875869997,384.0738919200012,54152.169115920005 2025-12-03,05:18:03.000,337,11098035,-795,0,1764739082,13288.665129449997,384.1161867000046,54152.10623184 2025-12-03,05:18:04.000,337,11098086,-795,0,1764739083,13288.705547309997,384.1373340900027,54152.08527048 2025-12-03,05:18:05.000,337,11098069,-795,0,1764739084,13288.813328269993,384.17962886999885,54152.1271932 2025-12-03,05:18:06.000,337,11098096,-795,0,1764739085,13288.894163989993,384.17962886999885,54152.07828336 2025-12-03,05:18:07.000,337,11098130,-795,0,1764739086,13289.001944949989,384.24307104000036,54151.763862960004 2025-12-03,05:18:08.000,337,11098089,-795,0,1764739087,13289.089516979999,384.22897278000164,54151.77783720001 2025-12-03,05:18:09.000,337,11098097,-795,0,1764739088,13289.28486996999,384.26421842999844,54151.97347656001 2025-12-03,05:18:10.000,337,11098122,-795,0,1764739089,13289.21077056,384.2571692999991,54151.93854096 2025-12-03,05:18:11.000,337,11098040,-795,0,1764739090,13289.399387239995,384.3135623400012,54152.050334880005 2025-12-03,05:18:12.000,337,11098095,-795,0,1764739091,13289.53411344,384.3206114700006,54152.18309016 2025-12-03,05:18:13.000,337,11098085,-795,0,1764739092,13289.61494916,384.34175885999866,54152.21103864001 2025-12-03,05:18:14.000,337,11098127,-795,0,1764739093,13289.675575950001,384.362906250004,54152.13418032 2025-12-03,05:18:15.000,337,11098108,-795,0,1764739094,13289.702521189996,384.362906250004,54151.784824320006 2025-12-03,05:18:16.000,337,11098131,-795,0,1764739095,13289.783356909997,384.47569233000104,54151.77085008 2025-12-03,05:18:17.000,337,11098106,-795,0,1764739096,13289.985446209997,384.55323276000126,54151.95950232 2025-12-03,05:18:18.000,337,11098049,-795,0,1764739097,13290.106699789998,384.5955275400047,54152.22501288 2025-12-03,05:18:19.000,337,11098052,-795,0,1764739098,13290.093227169993,384.694215360003,54152.25296136 2025-12-03,05:18:20.000,337,11098090,-795,0,1764739099,13289.850720009992,384.56733102,54151.73591448001 2025-12-03,05:18:21.000,337,11098150,-795,0,1764739100,13289.978709900002,384.7294610099998,54152.14116744001 2025-12-03,05:18:22.000,337,11098068,-795,0,1764739101,13290.005655139998,384.67306796999765,54151.99443792001 2025-12-03,05:18:23.000,337,11098105,-795,0,1764739102,13290.039336690003,384.6448714500002,54152.04334776001 2025-12-03,05:18:24.000,337,11098109,-795,0,1764739103,13290.025864069998,384.65192057999957,54152.057322 2025-12-03,05:18:25.000,337,11098109,-795,0,1764739104,13290.147117649998,384.67306796999765,54152.42065224 2025-12-03,05:18:26.000,337,11098133,-795,0,1764739105,13290.079754549988,384.6660188399983,54152.42763936001 2025-12-03,05:18:27.000,337,11098102,-795,0,1764739106,13290.066281929998,384.65192057999957,54152.3717424 2025-12-03,05:18:28.000,337,11098138,-795,0,1764739107,13290.019127760002,384.6448714500002,54152.20405152 2025-12-03,05:18:29.000,337,11098113,-795,0,1764739108,13290.046072999998,384.6166749300028,54152.20405152 2025-12-03,05:18:30.000,337,11098084,-795,0,1764739109,13290.012391449993,384.53913450000255,54151.75687584001 2025-12-03,05:18:31.000,337,11098094,-795,0,1764739110,13290.052809309993,384.56733102,54151.86168264 2025-12-03,05:18:32.000,337,11098135,-795,0,1764739111,13290.133645029993,384.5814292799987,54151.97347656001 2025-12-03,05:18:33.000,337,11098089,-795,0,1764739112,13290.194271819993,384.60257667000405,54152.287896960006 2025-12-03,05:18:34.000,337,11098138,-795,0,1764739113,13290.160590269988,384.67306796999765,54152.11321896001 2025-12-03,05:18:35.000,337,11098036,-795,0,1764739114,13290.194271819993,384.7153627500011,54152.09225760001 2025-12-03,05:18:36.000,337,11098086,-795,0,1764739115,13290.295316469994,384.7435592699985,54152.064309119996 2025-12-03,05:18:37.000,337,11098037,-795,0,1764739116,13290.32226170999,384.7576575300045,54152.11321896001 2025-12-03,05:18:38.000,337,11098130,-795,0,1764739117,13290.349206949999,384.78585405000194,54151.75687584001 2025-12-03,05:18:39.000,337,11098131,-795,0,1764739118,13290.295316469994,384.8140505699994,54151.63110768 2025-12-03,05:18:40.000,337,11098124,-795,0,1764739119,13290.369415879999,384.79995231000066,54151.51232664 2025-12-03,05:18:41.000,337,11098110,-795,0,1764739120,13290.43004267,384.8915909999996,54152.057322 2025-12-03,05:18:42.000,337,11098086,-795,0,1764739121,13290.558032559995,384.93388578000304,54152.13418032 2025-12-03,05:18:43.000,337,11098107,-795,0,1764739122,13290.598450419995,384.9620823000005,54152.01539928 2025-12-03,05:18:44.000,337,11098134,-795,0,1764739123,13290.67254983,384.9902788199979,54151.96648944 2025-12-03,05:18:45.000,337,11098110,-795,0,1764739124,13290.64560458999,385.0607701199988,54151.91059248 2025-12-03,05:18:46.000,337,11098089,-795,0,1764739125,13290.73317662,385.06781924999814,54151.49136528001 2025-12-03,05:18:47.000,337,11098093,-795,0,1764739126,13290.861166509996,385.13126141999965,54151.65206904 2025-12-03,05:18:48.000,337,11098163,-795,0,1764739127,13290.962211159997,385.2229001099986,54151.82674704001 2025-12-03,05:18:49.000,337,11098097,-795,0,1764739128,13291.029574259992,385.3145388000048,54151.93854096 2025-12-03,05:18:50.000,337,11098094,-795,0,1764739129,13290.948738539992,385.25814576000266,54151.561236479996 2025-12-03,05:18:51.000,337,11098086,-795,0,1764739130,13291.164300459997,385.3709318399997,54151.833734160005 2025-12-03,05:18:52.000,337,11098062,-795,0,1764739131,13291.197982010002,385.4132266200031,54151.6031592 2025-12-03,05:18:53.000,337,11098129,-795,0,1764739132,13291.312499279993,385.49076705000334,54151.714953120005 2025-12-03,05:18:54.000,337,11098089,-795,0,1764739133,13291.272081419993,385.483717920004,54151.25380320001 2025-12-03,05:18:55.000,337,11098112,-795,0,1764739134,13291.319235589988,385.4484722699999,54151.37258424001 2025-12-03,05:18:56.000,337,11098117,-795,0,1764739135,13291.386598689998,385.46257052999863,54151.61014632001 2025-12-03,05:18:57.000,337,11098098,-795,0,1764739136,13291.453961789994,385.5189635700008,54151.728927359996 2025-12-03,05:18:58.000,337,11098150,-795,0,1764739137,13291.494379649994,385.5330618299995,54151.79879856 2025-12-03,05:18:59.000,337,11098064,-795,0,1764739138,13291.460698099989,385.5330618299995,54151.73591448001 2025-12-03,05:19:00.000,337,11098112,-795,0,1764739139,13291.373126069993,385.45552139999927,54151.41450696 2025-12-03,05:19:01.000,337,11098095,-795,0,1764739140,13291.447225479998,385.58945487000165,54151.23982896 2025-12-03,05:19:02.000,337,11098092,-795,0,1764739141,13291.420280239989,385.596504000001,54151.20489336001 2025-12-03,05:19:03.000,337,11098120,-795,0,1764739142,13291.501115959989,385.6810935600006,54151.31668728 2025-12-03,05:19:04.000,337,11098117,-795,0,1764739143,13291.575215369994,385.7656831200002,54151.6730304 2025-12-03,05:19:05.000,337,11098122,-795,0,1764739144,13291.60216060999,385.83617442000104,54151.65905616001 2025-12-03,05:19:06.000,337,11098142,-795,0,1764739145,13291.58195167999,385.93486223999935,54151.6031592 2025-12-03,05:19:07.000,337,11098099,-795,0,1764739146,13291.528061199999,386.0053535400002,54151.379571360005 2025-12-03,05:19:08.000,337,11098042,-795,0,1764739147,13291.440489169989,385.9701078900034,54151.20489336001 2025-12-03,05:19:09.000,337,11098083,-795,0,1764739148,13291.66278739999,386.14633614000195,54151.1489964 2025-12-03,05:19:10.000,337,11098112,-795,0,1764739149,13291.453961789994,386.1533852700013,54150.66688512 2025-12-03,05:19:11.000,337,11098107,-795,0,1764739150,13291.7301505,386.35781004000455,54151.044189600005 2025-12-03,05:19:12.000,337,11098115,-795,0,1764739151,13291.898558249995,386.4846943800003,54151.52630088 2025-12-03,05:19:13.000,337,11098134,-795,0,1764739152,13292.046757069991,386.625676980002,54151.48437816 2025-12-03,05:19:14.000,337,11098127,-795,0,1764739153,13292.141065409996,386.6609226299988,54151.498352400005 2025-12-03,05:19:15.000,337,11098043,-795,0,1764739154,13292.201692199997,386.6961682800029,54151.12803504 2025-12-03,05:19:16.000,337,11098060,-795,0,1764739155,13292.376836260002,386.72436480000033,54151.25380320001 2025-12-03,05:19:17.000,337,11098118,-795,0,1764739156,13292.464408289998,386.7948561000012,54151.15598352001 2025-12-03,05:19:18.000,337,11098121,-795,0,1764739157,13292.504826149998,386.83715088000463,54151.03021536 2025-12-03,05:19:19.000,337,11098147,-795,0,1764739158,13292.572189249993,386.90059304999886,54151.08611232001 2025-12-03,05:19:20.000,337,11098120,-795,0,1764739159,13292.585661869998,386.830101749998,54150.93938280001 2025-12-03,05:19:21.000,337,11098134,-795,0,1764739160,13292.94942261,386.98518260999845,54151.30271304001 2025-12-03,05:19:22.000,337,11098111,-795,0,1764739161,13293.06393987999,386.99928087000444,54151.43546832 2025-12-03,05:19:23.000,337,11098054,-795,0,1764739162,13293.117830359995,387.0415756500006,54151.43546832 2025-12-03,05:19:24.000,337,11098116,-795,0,1764739163,13293.18519345999,387.0063300000038,54151.24681608 2025-12-03,05:19:25.000,337,11098118,-795,0,1764739164,13293.18519345999,386.9781334799991,54150.89746008001 2025-12-03,05:19:26.000,337,11098105,-795,0,1764739165,13293.306447039991,386.9710843499997,54150.91143432 2025-12-03,05:19:27.000,337,11098141,-795,0,1764739166,13293.380546449996,387.03452652000124,54151.36559712 2025-12-03,05:19:28.000,337,11098114,-795,0,1764739167,13293.468118479992,386.956986090001,54151.40751984 2025-12-03,05:19:29.000,337,11098144,-795,0,1764739168,13293.495063720002,387.0415756500006,54151.35162288001 2025-12-03,05:19:30.000,337,11098087,-795,0,1764739169,13293.394019070001,386.90059304999886,54150.827588880005 2025-12-03,05:19:31.000,337,11098072,-795,0,1764739170,13293.495063720002,386.99928087000444,54151.17694488 2025-12-03,05:19:32.000,337,11098000,-795,0,1764739171,13293.548954199992,386.8935439199995,54150.9743184 2025-12-03,05:19:33.000,337,11098154,-795,0,1764739172,13293.602844679997,386.88649479000014,54151.00226688 2025-12-03,05:19:34.000,337,11098074,-795,0,1764739173,13293.636526230002,386.83715088000463,54151.02322824 2025-12-03,05:19:35.000,337,11098151,-795,0,1764739174,13293.596108370002,386.83715088000463,54151.114060800006 2025-12-03,05:19:36.000,337,11098101,-795,0,1764739175,13293.676944090003,386.7807578400025,54151.17694488 2025-12-03,05:19:37.000,337,11098087,-795,0,1764739176,13293.744307189998,386.7455121899984,54151.27476456001 2025-12-03,05:19:38.000,337,11098159,-795,0,1764739177,13293.717361949988,386.7455121899984,54151.2188676 2025-12-03,05:19:39.000,337,11098067,-795,0,1764739178,13293.670207779993,386.6679717599982,54151.14200928 2025-12-03,05:19:40.000,337,11098064,-795,0,1764739179,13293.522008959997,386.5692839399999,54150.275606400006 2025-12-03,05:19:41.000,337,11098144,-795,0,1764739180,13293.656735160002,386.63977524000074,54150.6249624 2025-12-03,05:19:42.000,337,11098088,-795,0,1764739181,13293.555690510002,386.54108742000244,54150.57605256 2025-12-03,05:19:43.000,337,11098124,-795,0,1764739182,13293.609580989993,386.51994003000436,54150.925408560004 2025-12-03,05:19:44.000,337,11098096,-795,0,1764739183,13293.710625639993,386.51994003000436,54151.10008656 2025-12-03,05:19:45.000,337,11098123,-795,0,1764739184,13293.670207779993,386.49174350999965,54151.009254 2025-12-03,05:19:46.000,337,11098103,-795,0,1764739185,13293.602844679997,386.4635469900022,54150.84156312 2025-12-03,05:19:47.000,337,11098014,-795,0,1764739186,13293.562426819997,386.4353504700048,54150.89746008001 2025-12-03,05:19:48.000,337,11098009,-795,0,1764739187,13293.535481580002,386.3648591700039,54150.55509120001 2025-12-03,05:19:49.000,337,11098098,-795,0,1764739188,13293.427700619992,386.37190830000327,54150.47124576 2025-12-03,05:19:50.000,337,11098128,-715,0,1764739189,13293.360337519996,386.2168274400028,54150.33150336 2025-12-03,05:19:51.000,337,11098063,-795,0,1764739190,13293.454645860002,386.3648591700039,54150.6948336 2025-12-03,05:19:52.000,337,11098125,-795,0,1764739191,13293.474854790002,386.2873187400037,54150.68085936001 2025-12-03,05:19:53.000,337,11098169,-795,0,1764739192,13293.515272650002,386.3225643900005,54150.7647048 2025-12-03,05:19:54.000,337,11098108,-795,0,1764739193,13293.495063720002,386.25912221999897,54150.6948336 2025-12-03,05:19:55.000,337,11098092,-795,0,1764739194,13293.340128589996,386.26617134999833,54150.33150336 2025-12-03,05:19:56.000,337,11098042,-795,0,1764739195,13293.394019070001,386.2379748300009,54150.29656776001 2025-12-03,05:19:57.000,337,11098119,-795,0,1764739196,13293.414228000001,386.2520730899996,54150.275606400006 2025-12-03,05:19:58.000,337,11098106,-795,0,1764739197,13293.447909549992,386.25912221999897,54150.50618136 2025-12-03,05:19:59.000,337,11098142,-795,0,1764739198,13293.333392280001,386.25912221999897,54150.40137456 2025-12-03,05:20:00.000,337,11098130,-795,0,1764739199,13293.367073829992,386.20977831000346,54150.22669656001 2025-12-03,05:20:01.000,337,11098092,-795,0,1764739200,13293.522008959997,386.3225643900005,54150.46425864001 2025-12-03,05:20:02.000,337,11098136,-795,0,1764739201,13293.663471469998,386.3366626499992,54150.5201556 2025-12-03,05:20:03.000,337,11098060,-795,0,1764739202,13293.656735160002,386.30846613000176,54150.135864 2025-12-03,05:20:04.000,337,11098144,-795,0,1764739203,13293.703889329998,386.3014170000024,54150.0659928 2025-12-03,05:20:05.000,337,11098087,-795,0,1764739204,13293.777988739988,386.30846613000176,54149.90528904 2025-12-03,05:20:06.000,337,11098095,-795,0,1764739205,13293.879033389989,386.2732204799977,54150.19176096 2025-12-03,05:20:07.000,337,11098089,-795,0,1764739206,13293.905978629999,386.2379748300009,54150.12188976 2025-12-03,05:20:08.000,337,11098139,-795,0,1764739207,13294.074386379994,386.16043440000067,54150.324516240005 2025-12-03,05:20:09.000,337,11098141,-795,0,1764739208,13294.16195840999,386.1251887500039,54150.310542 2025-12-03,05:20:10.000,337,11098106,-795,0,1764739209,13294.16195840999,385.89961659000255,54149.67471408001 2025-12-03,05:20:11.000,337,11098050,-795,0,1764739210,13294.2899483,385.9066657200019,54149.751572400004 2025-12-03,05:20:12.000,337,11098048,-795,0,1764739211,13294.31015723,385.7586339900008,54149.702662560005 2025-12-03,05:20:13.000,337,11098125,-795,0,1764739212,13294.357311399996,385.7797813799989,54149.74458528001 2025-12-03,05:20:14.000,337,11098100,-795,0,1764739213,13294.40446556999,385.6176513899991,54150.07297992 2025-12-03,05:20:15.000,337,11098094,-795,0,1764739214,13294.296684609995,385.5189635700008,54149.87734056 2025-12-03,05:20:16.000,337,11098076,-795,0,1764739215,13294.32362984999,385.4202757500025,54149.940224640006 2025-12-03,05:20:17.000,337,11098111,-795,0,1764739216,13294.41120188,385.3497844500016,54150.07996704001 2025-12-03,05:20:18.000,337,11098123,-795,0,1764739217,13294.36404770999,385.2017527200005,54150.03105720001 2025-12-03,05:20:19.000,337,11098098,-795,0,1764739218,13294.316893539995,385.1242122900003,54149.62580424001 2025-12-03,05:20:20.000,337,11098133,-795,0,1764739219,13294.04070482999,385.0043770800039,54149.150680080005 2025-12-03,05:20:21.000,337,11098160,-795,0,1764739220,13294.155222099995,384.9620823000005,54149.64676560001 2025-12-03,05:20:22.000,337,11098143,-795,0,1764739221,13294.114804239995,384.9127383899977,54149.69567544001 2025-12-03,05:20:23.000,337,11098130,-795,0,1764739222,13294.14848579,384.87044361000153,54149.86336632001 2025-12-03,05:20:24.000,337,11098135,-795,0,1764739223,13294.14174947999,384.7717557900032,54149.8563792 2025-12-03,05:20:25.000,337,11098138,-795,0,1764739224,13294.087859,384.7717557900032,54149.80048224 2025-12-03,05:20:26.000,337,11098096,-795,0,1764739225,13294.087859,384.6589697099989,54149.38824216001 2025-12-03,05:20:27.000,337,11098064,-795,0,1764739226,13294.06765007,384.62372406000213,54149.40920352001 2025-12-03,05:20:28.000,337,11098141,-795,0,1764739227,13294.135013169995,384.5955275400047,54149.33933232001 2025-12-03,05:20:29.000,337,11098096,-795,0,1764739228,13294.14174947999,384.6166749300028,54149.653752720005 2025-12-03,05:20:30.000,337,11098120,-795,0,1764739229,13293.959869109989,384.3699553800034,54148.95504072001 2025-12-03,05:20:31.000,337,11098094,-795,0,1764739230,13294.155222099995,384.56733102,54149.59785576001 2025-12-03,05:20:32.000,337,11098091,-795,0,1764739231,13294.316893539995,384.5461836300019,54149.66073984 2025-12-03,05:20:33.000,337,11098075,-795,0,1764739232,13294.377520329996,384.52503624000383,54149.67471408001 2025-12-03,05:20:34.000,337,11098130,-795,0,1764739233,13294.424674499991,384.40520103000017,54149.367280800005 2025-12-03,05:20:35.000,337,11098047,-795,0,1764739234,13294.377520329996,384.4192992899989,54149.11574448 2025-12-03,05:20:36.000,337,11098028,-795,0,1764739235,13294.532455460001,384.39110277000145,54149.19260280001 2025-12-03,05:20:37.000,337,11098072,-795,0,1764739236,13294.620027489997,384.4192992899989,54149.5419588 2025-12-03,05:20:38.000,337,11098082,-795,0,1764739237,13294.458356049996,384.37700451000273,54149.20657704 2025-12-03,05:20:39.000,337,11098094,-795,0,1764739238,13294.633500110001,384.44044668000424,54149.4022164 2025-12-03,05:20:40.000,337,11098078,-795,0,1764739239,13294.505510219991,384.3347097299993,54148.96901496 2025-12-03,05:20:41.000,337,11098102,-795,0,1764739240,13294.721072139997,384.4192992899989,54149.35330656 2025-12-03,05:20:42.000,337,11098136,-795,0,1764739241,13294.774962620002,384.39110277000145,54149.19260280001 2025-12-03,05:20:43.000,337,11098056,-795,0,1764739242,13294.700863209997,384.41225015999953,54149.1576672 2025-12-03,05:20:44.000,337,11098121,-795,0,1764739243,13294.714335830002,384.3981519000008,54149.2974096 2025-12-03,05:20:45.000,337,11098094,-795,0,1764739244,13294.606554869992,384.3699553800034,54149.24151264001 2025-12-03,05:20:46.000,337,11098068,-795,0,1764739245,13294.613291180001,384.4333975500049,54149.1576672 2025-12-03,05:20:47.000,337,11098071,-795,0,1764739246,13294.680654279997,384.5038888499985,54149.38125504001 2025-12-03,05:20:48.000,337,11098122,-795,0,1764739247,13294.707599519992,384.5038888499985,54149.40920352001 2025-12-03,05:20:49.000,337,11098096,-795,0,1764739248,13294.626763799992,384.5461836300019,54149.10875736 2025-12-03,05:20:50.000,337,11098094,-795,0,1764739249,13294.276475679995,384.362906250004,54148.43799384 2025-12-03,05:20:51.000,337,11098125,-795,0,1764739250,13294.518982839996,384.5955275400047,54148.864208160005 2025-12-03,05:20:52.000,337,11098110,-795,0,1764739251,13294.545928079991,384.68716623000364,54149.21356416001 2025-12-03,05:20:53.000,337,11098082,-795,0,1764739252,13294.465092359991,384.72241188000044,54149.150680080005 2025-12-03,05:20:54.000,337,11098118,-795,0,1764739253,13294.39099295,384.72241188000044,54149.23452552 2025-12-03,05:20:55.000,337,11098110,-795,0,1764739254,13294.276475679995,384.7576575300045,54149.06683464 2025-12-03,05:20:56.000,337,11098129,-795,0,1764739255,13294.18216733999,384.8563453500028,54148.87818240001 2025-12-03,05:20:57.000,337,11098145,-795,0,1764739256,13294.34383877999,384.8915909999996,54148.8432468 2025-12-03,05:20:58.000,337,11098126,-795,0,1764739257,13294.2899483,384.9127383899977,54148.83625968001 2025-12-03,05:20:59.000,337,11098041,-795,0,1764739258,13294.22258519999,384.9761805599992,54148.73145288 2025-12-03,05:21:00.000,337,11098106,-795,0,1764739259,13294.054177449994,384.99732795000455,54148.79433696 2025-12-03,05:21:01.000,337,11098090,-795,0,1764739260,13294.12154054999,385.09601577000285,54148.815298320005 2025-12-03,05:21:02.000,337,11098139,-795,0,1764739261,13294.033968519994,385.1735562000031,54148.72446576 2025-12-03,05:21:03.000,337,11098129,-795,0,1764739262,13294.04070482999,385.21585097999923,54148.78734984001 2025-12-03,05:21:04.000,337,11098112,-795,0,1764739263,13294.06091375999,385.22994923999795,54148.85722104001 2025-12-03,05:21:05.000,337,11098102,-795,0,1764739264,13294.00028696999,385.24404750000394,54148.41703248 2025-12-03,05:21:06.000,337,11098085,-795,0,1764739265,13294.027232209999,385.3356861900029,54148.50087792001 2025-12-03,05:21:07.000,337,11098072,-795,0,1764739266,13293.946396489999,385.44142314000055,54148.61267184 2025-12-03,05:21:08.000,337,11098125,-795,0,1764739267,13293.865560769998,385.49076705000334,54148.55677488 2025-12-03,05:21:09.000,337,11098092,-795,0,1764739268,13293.771252429993,385.5330618299995,54148.4938908 2025-12-03,05:21:10.000,337,11098116,-795,0,1764739269,13293.717361949988,385.5330618299995,54148.361135520005 2025-12-03,05:21:11.000,337,11098085,-795,0,1764739270,13293.703889329998,385.6106022599997,54148.4589552 2025-12-03,05:21:12.000,337,11098131,-795,0,1764739271,13293.683680399998,385.5824057400023,54148.17248328 2025-12-03,05:21:13.000,337,11098117,-795,0,1764739272,13293.751043499993,385.6106022599997,54148.20043176 2025-12-03,05:21:14.000,337,11098105,-795,0,1764739273,13293.730834569993,385.60355313000036,54148.10261208 2025-12-03,05:21:15.000,337,11098115,-795,0,1764739274,13293.683680399998,385.6317496499978,54148.35414840001 2025-12-03,05:21:16.000,337,11098115,-795,0,1764739275,13293.670207779993,385.6176513899991,54148.27729008 2025-12-03,05:21:17.000,337,11098134,-795,0,1764739276,13293.609580989993,385.54011095999886,54148.05370224 2025-12-03,05:21:18.000,337,11098079,-795,0,1764739277,13293.616317300002,385.5612583500042,54147.99081816 2025-12-03,05:21:19.000,337,11098144,-795,0,1764739278,13293.623053609997,385.5471600899982,54148.03972800001 2025-12-03,05:21:20.000,337,11098107,-795,0,1764739279,13293.394019070001,385.40617749000376,54147.26415768 2025-12-03,05:21:21.000,337,11098098,-795,0,1764739280,13293.589372059992,385.44142314000055,54147.60652656 2025-12-03,05:21:22.000,337,11098143,-795,0,1764739281,13293.589372059992,385.4132266200031,54147.641462160005 2025-12-03,05:21:23.000,337,11098108,-795,0,1764739282,13293.535481580002,385.34273532000225,54147.83011440001 2025-12-03,05:21:24.000,337,11098129,-795,0,1764739283,13293.501800029997,385.32158793000417,54147.71832048 2025-12-03,05:21:25.000,337,11098078,-795,0,1764739284,13293.367073829992,385.265194890002,54147.50171976 2025-12-03,05:21:26.000,337,11098139,-795,0,1764739285,13293.279501799996,385.2229001099986,54147.50171976 2025-12-03,05:21:27.000,337,11098142,-795,0,1764739286,13293.25255656,385.1524088099977,54147.571590960004 2025-12-03,05:21:28.000,337,11098126,-795,0,1764739287,13293.13130298,385.1735562000031,54147.187299360005 2025-12-03,05:21:29.000,337,11098088,-795,0,1764739288,13293.016785709995,385.138310549999,54146.94275016001 2025-12-03,05:21:30.000,337,11098100,-795,0,1764739289,13292.787751169999,384.98322968999855,54146.74012368 2025-12-03,05:21:31.000,337,11098093,-795,0,1764739290,13292.855114269994,385.1524088099977,54147.138389520005 2025-12-03,05:21:32.000,337,11098082,-795,0,1764739291,13292.807960099999,385.138310549999,54147.0265956 2025-12-03,05:21:33.000,337,11098103,-795,0,1764739292,13292.794487479994,385.11011403000157,54147.0964668 2025-12-03,05:21:34.000,337,11098113,-795,0,1764739293,13292.666497589998,385.1524088099977,54146.94973728 2025-12-03,05:21:35.000,337,11098093,-795,0,1764739294,13292.471144599993,385.11011403000157,54146.57941992001 2025-12-03,05:21:36.000,337,11098143,-795,0,1764739295,13292.437463050002,385.14535967999836,54146.36281920001 2025-12-03,05:21:37.000,337,11098102,-795,0,1764739296,13292.491353529993,385.14535967999836,54146.5025616 2025-12-03,05:21:38.000,337,11098143,-795,0,1764739297,13292.363363639997,385.21585097999923,54146.586407040006 2025-12-03,05:21:39.000,337,11098101,-795,0,1764739298,13292.349891019992,385.265194890002,54146.55845856001 2025-12-03,05:21:40.000,337,11098133,-795,0,1764739299,13291.90529455999,385.13126141999965,54145.81782384001 2025-12-03,05:21:41.000,337,11098100,-795,0,1764739300,13292.141065409996,385.34273532000225,54146.31390936 2025-12-03,05:21:42.000,337,11098136,-795,0,1764739301,13292.154538030001,385.4343740100012,54146.29294800001 2025-12-03,05:21:43.000,337,11098117,-795,0,1764739302,13292.114120170001,385.4132266200031,54145.964553360005 2025-12-03,05:21:44.000,337,11098133,-795,0,1764739303,13292.026548139991,385.50486531000206,54145.82481096 2025-12-03,05:21:45.000,337,11098071,-795,0,1764739304,13292.040020759996,385.6106022599997,54145.71301704 2025-12-03,05:21:46.000,337,11098121,-795,0,1764739305,13292.120856479996,385.7304374700034,54146.11827 2025-12-03,05:21:47.000,337,11098081,-795,0,1764739306,13292.03328445,385.75158486000146,54145.98551472001 2025-12-03,05:21:48.000,337,11098133,-795,0,1764739307,13292.01307552,385.88551833000383,54145.894682160004 2025-12-03,05:21:49.000,337,11098122,-795,0,1764739308,13291.94571241999,385.8784692000045,54145.726991280004 2025-12-03,05:21:50.000,337,11098067,-795,0,1764739309,13291.817722529995,385.93486223999935,54145.32872544 2025-12-03,05:21:51.000,337,11098099,-795,0,1764739310,13291.918767179995,386.09699222999916,54145.32872544 2025-12-03,05:21:52.000,337,11098107,-795,0,1764739311,13291.817722529995,386.1392870100026,54145.27282848 2025-12-03,05:21:53.000,337,11098089,-795,0,1764739312,13291.858140389995,386.18158178999875,54145.38462240001 2025-12-03,05:21:54.000,337,11098114,-795,0,1764739313,13291.858140389995,386.3014170000024,54145.67109432001 2025-12-03,05:21:55.000,337,11098058,-795,0,1764739314,13291.85140408,386.34371177999856,54145.42654512 2025-12-03,05:21:56.000,337,11098085,-795,0,1764739315,13291.797513599995,386.37190830000327,54145.32872544 2025-12-03,05:21:57.000,337,11098091,-795,0,1764739316,13291.62910585,386.4635469900022,54145.14706032001 2025-12-03,05:21:58.000,337,11098108,-795,0,1764739317,13291.696468949995,386.5269891600037,54145.28680272001 2025-12-03,05:21:59.000,337,11098084,-795,0,1764739318,13291.588687989999,386.4635469900022,54144.839627040004 2025-12-03,05:22:00.000,337,11098081,-795,0,1764739319,13291.460698099989,386.44239960000414,54144.54616800001 2025-12-03,05:22:01.000,337,11098110,-795,0,1764739320,13291.487643339999,386.5340382900031,54144.83263992001 2025-12-03,05:22:02.000,337,11098110,-795,0,1764739321,13291.548270129999,386.5833821999986,54145.18898304001 2025-12-03,05:22:03.000,337,11098066,-795,0,1764739322,13291.474170719994,386.54108742000244,54145.04924064001 2025-12-03,05:22:04.000,337,11098089,-795,0,1764739323,13291.433752859994,386.5974804600046,54144.94443384 2025-12-03,05:22:05.000,337,11098123,-795,0,1764739324,13291.325971899998,386.5269891600037,54144.741807360006 2025-12-03,05:22:06.000,337,11098137,-795,0,1764739325,13291.251872489993,386.4353504700048,54144.37149 2025-12-03,05:22:07.000,337,11098116,-795,0,1764739326,13291.272081419993,386.49174350999965,54144.39943848001 2025-12-03,05:22:08.000,337,11098092,-795,0,1764739327,13291.346180829998,386.4353504700048,54144.39245136 2025-12-03,05:22:09.000,337,11098118,-795,0,1764739328,13291.258608800003,386.45649786000286,54144.553155120004 2025-12-03,05:22:10.000,337,11098111,-795,0,1764739329,13291.049783189992,386.37190830000327,54144.00815976 2025-12-03,05:22:11.000,337,11098150,-795,0,1764739330,13291.164300459997,386.4846943800003,54144.36450288 2025-12-03,05:22:12.000,337,11098160,-795,0,1764739331,13291.096937360002,386.4705961200016,54144.09899232 2025-12-03,05:22:13.000,337,11098107,-795,0,1764739332,13291.157564150002,386.54108742000244,54144.07803096 2025-12-03,05:22:14.000,337,11098105,-795,0,1764739333,13291.184509389997,386.57633306999924,54143.86841736 2025-12-03,05:22:15.000,337,11098096,-795,0,1764739334,13291.103673669997,386.57633306999924,54143.75662344001 2025-12-03,05:22:16.000,337,11098084,-795,0,1764739335,13291.043046879997,386.7102665400016,54143.77059768 2025-12-03,05:22:17.000,337,11098014,-795,0,1764739336,13291.002629019997,386.73846305999905,54143.77758480001 2025-12-03,05:22:18.000,337,11098112,-795,0,1764739337,13291.049783189992,386.7596104500044,54143.80553328001 2025-12-03,05:22:19.000,337,11097993,-795,0,1764739338,13290.968947469992,386.8160034899993,54143.40726744 2025-12-03,05:22:20.000,337,11098114,-795,0,1764739339,13290.800539719996,386.80190523000056,54143.40726744 2025-12-03,05:22:21.000,337,11098136,-795,0,1764739340,13290.921793299996,386.9076421799982,54143.23957656 2025-12-03,05:22:22.000,337,11098093,-795,0,1764739341,13290.921793299996,386.90059304999886,54143.09983416 2025-12-03,05:22:23.000,337,11098135,-795,0,1764739342,13291.029574259992,386.96403522000037,54143.19066672 2025-12-03,05:22:24.000,337,11098136,-795,0,1764739343,13291.002629019997,387.04862477999995,54143.40726744 2025-12-03,05:22:25.000,337,11098158,-795,0,1764739344,13291.016101640002,387.03452652000124,54143.27451216001 2025-12-03,05:22:26.000,337,11098104,-795,0,1764739345,13291.083464739997,387.0556739099993,54143.32342200001 2025-12-03,05:22:27.000,337,11098076,-795,0,1764739346,13291.157564150002,387.17550912000297,54143.183679600006 2025-12-03,05:22:28.000,337,11098109,-795,0,1764739347,13291.184509389997,387.17550912000297,54143.0788728 2025-12-03,05:22:29.000,337,11098085,-795,0,1764739348,13291.164300459997,387.1684599900036,54142.65265848001 2025-12-03,05:22:30.000,337,11098133,-795,0,1764739349,13291.076728430002,387.09796869000274,54142.30330248 2025-12-03,05:22:31.000,337,11098085,-795,0,1764739350,13291.251872489993,387.19665651000105,54142.58278728001 2025-12-03,05:22:32.000,337,11098118,-795,0,1764739351,13291.332708209993,387.2882952,54142.96707888001 2025-12-03,05:22:33.000,337,11098134,-795,0,1764739352,13291.379862379988,387.3376391100028,54142.93913040001 2025-12-03,05:22:34.000,337,11098149,-795,0,1764739353,13291.420280239989,387.3305899800034,54142.897207680006 2025-12-03,05:22:35.000,337,11098115,-795,0,1764739354,13291.474170719994,387.415179540003,54142.8343236 2025-12-03,05:22:36.000,337,11098119,-795,0,1764739355,13291.366389759998,387.40813041000365,54142.60374864001 2025-12-03,05:22:37.000,337,11098119,-795,0,1764739356,13291.400071309989,387.45747431999916,54142.26137976 2025-12-03,05:22:38.000,337,11098131,-795,0,1764739357,13291.480907029989,387.4645234499985,54142.19150856 2025-12-03,05:22:39.000,337,11098146,-795,0,1764739358,13291.501115959989,387.4856708400039,54142.11465024 2025-12-03,05:22:40.000,337,11098124,-795,0,1764739359,13291.507852269999,387.4997691000026,54142.49894184 2025-12-03,05:22:41.000,337,11098158,-795,0,1764739360,13291.62236953999,387.5773095300028,54142.61772288 2025-12-03,05:22:42.000,337,11098112,-795,0,1764739361,13291.62236953999,387.5843586600022,54142.394135040005 2025-12-03,05:22:43.000,337,11098075,-795,0,1764739362,13291.70994157,387.6337025699977,54142.540864560004 2025-12-03,05:22:44.000,337,11098135,-795,0,1764739363,13291.75035943,387.64075170000433,54142.47798048 2025-12-03,05:22:45.000,337,11098135,-795,0,1764739364,13291.70994157,387.5843586600022,54142.07971464001 2025-12-03,05:22:46.000,337,11098114,-795,0,1764739365,13291.716677879995,387.5843586600022,54142.037791920004 2025-12-03,05:22:47.000,337,11098090,-795,0,1764739366,13291.696468949995,387.5491130099981,54142.04477904 2025-12-03,05:22:48.000,337,11098091,-795,0,1764739367,13291.78404097999,387.60550605000026,54142.40810928 2025-12-03,05:22:49.000,337,11098111,-795,0,1764739368,13291.82445883999,387.5491130099981,54142.324263840004 2025-12-03,05:22:50.000,337,11098060,-795,0,1764739369,13291.72341418999,387.4715725799979,54142.05176616001 2025-12-03,05:22:51.000,337,11098078,-795,0,1764739370,13291.85140408,387.4715725799979,54142.16356008 2025-12-03,05:22:52.000,337,11098052,-795,0,1764739371,13291.837931459995,387.39403214999766,54142.01683056 2025-12-03,05:22:53.000,337,11098145,-795,0,1764739372,13291.858140389995,387.415179540003,54141.83516544001 2025-12-03,05:22:54.000,337,11098096,-795,0,1764739373,13291.898558249995,387.2741969400013,54141.73734576 2025-12-03,05:22:55.000,337,11098109,-795,0,1764739374,13291.797513599995,387.26009868000256,54141.723371520005 2025-12-03,05:22:56.000,337,11098062,-795,0,1764739375,13291.898558249995,387.19665651000105,54141.91901088 2025-12-03,05:22:57.000,337,11098125,-795,0,1764739376,13291.94571241999,387.1191160800008,54142.00285632001 2025-12-03,05:22:58.000,337,11098119,-795,0,1764739377,13291.81098622,387.1543617300049,54141.77926848 2025-12-03,05:22:59.000,337,11098071,-795,0,1764739378,13291.92550348999,386.9781334799991,54141.59760336001 2025-12-03,05:23:00.000,337,11098112,-795,0,1764739379,13291.75035943,386.86534740000207,54141.01068528 2025-12-03,05:23:01.000,337,11098089,-795,0,1764739380,13291.99286659,386.8794456600008,54141.30414432 2025-12-03,05:23:02.000,337,11098076,-795,0,1764739381,13291.99286659,386.830101749998,54141.36004128001 2025-12-03,05:23:03.000,337,11098100,-795,0,1764739382,13292.066965999991,386.8582982700027,54141.674461680006 2025-12-03,05:23:04.000,337,11098092,-795,0,1764739383,13292.046757069991,386.7807578400025,54141.64651320001 2025-12-03,05:23:05.000,337,11098113,-795,0,1764739384,13291.999602899996,386.7737087100031,54141.485809440004 2025-12-03,05:23:06.000,337,11098111,-795,0,1764739385,13292.080438619996,386.7314139299997,54141.59061624 2025-12-03,05:23:07.000,337,11098073,-795,0,1764739386,13292.03328445,386.6820700200042,54141.47882232001 2025-12-03,05:23:08.000,337,11098082,-795,0,1764739387,13292.019811829996,386.6327261100014,54141.003698160006 2025-12-03,05:23:09.000,337,11098086,-795,0,1764739388,13291.96592134999,386.5833821999986,54140.92683984001 2025-12-03,05:23:10.000,337,11098098,-795,0,1764739389,13291.90529455999,386.54108742000244,54140.64036792001 2025-12-03,05:23:11.000,337,11098095,-795,0,1764739390,13292.05349338,386.6609226299988,54141.171389040006 2025-12-03,05:23:12.000,337,11098138,-795,0,1764739391,13292.026548139991,386.60452959000395,54141.19933752 2025-12-03,05:23:13.000,337,11098109,-795,0,1764739392,13292.026548139991,386.5622348100005,54141.171389040006 2025-12-03,05:23:14.000,337,11098088,-795,0,1764739393,13291.98613027999,386.57633306999924,54141.171389040006 2025-12-03,05:23:15.000,337,11098069,-795,0,1764739394,13291.898558249995,386.498792639999,54140.95478832001 2025-12-03,05:23:16.000,337,11098069,-795,0,1764739395,13291.918767179995,386.4494487300035,54140.549535360005 2025-12-03,05:23:17.000,337,11098084,-795,0,1764739396,13291.817722529995,386.37895743000263,54140.62639368 2025-12-03,05:23:18.000,337,11098073,-795,0,1764739397,13291.84466776999,386.29436787000304,54140.58447096 2025-12-03,05:23:19.000,337,11098103,-795,0,1764739398,13291.70320525999,386.25912221999897,54140.71023912001 2025-12-03,05:23:20.000,337,11098100,-795,0,1764739399,13291.480907029989,386.1392870100026,54140.40280584001 2025-12-03,05:23:21.000,337,11098083,-795,0,1764739400,13291.68299632999,386.14633614000195,54140.68229064 2025-12-03,05:23:22.000,337,11098112,-795,0,1764739401,13291.635842159994,386.06174658000236,54140.4587028 2025-12-03,05:23:23.000,337,11098049,-795,0,1764739402,13291.64931478,385.98420615000214,54140.57748384 2025-12-03,05:23:24.000,337,11098103,-795,0,1764739403,13291.62910585,385.93486223999935,54140.18620512001 2025-12-03,05:23:25.000,337,11098096,-795,0,1764739404,13291.60216060999,385.8925674600032,54140.03947560001 2025-12-03,05:23:26.000,337,11098128,-795,0,1764739405,13291.568479059999,385.85027267999976,54140.20716648001 2025-12-03,05:23:27.000,337,11098066,-795,0,1764739406,13291.521324889989,385.78683050999825,54140.332934640006 2025-12-03,05:23:28.000,337,11098101,-795,0,1764739407,13291.555006439994,385.70224094999867,54140.3888316 2025-12-03,05:23:29.000,337,11098097,-795,0,1764739408,13291.58195167999,385.6458479100038,54140.22114072 2025-12-03,05:23:30.000,337,11098095,-795,0,1764739409,13291.278817730003,385.483717920004,54139.878771840005 2025-12-03,05:23:31.000,337,11098097,-795,0,1764739410,13291.352917139993,385.52601270000014,54139.829862000006 2025-12-03,05:23:32.000,337,11098095,-795,0,1764739411,13291.379862379988,385.4343740100012,54139.73902944 2025-12-03,05:23:33.000,337,11098115,-795,0,1764739412,13291.359653449988,385.3638827100003,54139.6901196 2025-12-03,05:23:34.000,337,11098112,-795,0,1764739413,13291.238399870002,385.35683358000097,54140.00454 2025-12-03,05:23:35.000,337,11098092,-795,0,1764739414,13291.137355220002,385.3356861900029,54139.87178472001 2025-12-03,05:23:36.000,337,11098094,-795,0,1764739415,13291.110409979992,385.3004405399988,54139.80191352001 2025-12-03,05:23:37.000,337,11098122,-795,0,1764739416,13290.942002229996,385.2369983700046,54139.57133856 2025-12-03,05:23:38.000,337,11098095,-795,0,1764739417,13290.968947469992,385.2369983700046,54139.662171120006 2025-12-03,05:23:39.000,337,11098047,-795,0,1764739418,13290.921793299996,385.1665070700037,54139.36172496 2025-12-03,05:23:40.000,337,11098102,-795,0,1764739419,13290.64560458999,385.01142621000326,54138.99839472 2025-12-03,05:23:41.000,337,11098116,-795,0,1764739420,13290.64560458999,385.09601577000285,54139.11018864001 2025-12-03,05:23:42.000,337,11098115,-795,0,1764739421,13290.6523409,385.138310549999,54139.4106348 2025-12-03,05:23:43.000,337,11098108,-795,0,1764739422,13290.59171411,385.04667186000006,54139.50845448 2025-12-03,05:23:44.000,337,11098087,-795,0,1764739423,13290.54455993999,385.0396227300007,54139.45255752 2025-12-03,05:23:45.000,337,11098156,-795,0,1764739424,13290.40983374,385.04667186000006,54139.375699200005 2025-12-03,05:23:46.000,337,11098124,-795,0,1764739425,13290.376152189994,385.0396227300007,54139.14512424 2025-12-03,05:23:47.000,337,11098069,-795,0,1764739426,13290.281843849989,384.9902788199979,54138.64903872001 2025-12-03,05:23:48.000,337,11098063,-795,0,1764739427,13290.288580159999,385.025524470002,54138.78878112 2025-12-03,05:23:49.000,337,11098094,-795,0,1764739428,13290.34247063999,385.025524470002,54138.94249776001 2025-12-03,05:23:50.000,337,11098117,-795,0,1764739429,13290.214480749994,385.0043770800039,54138.802755360004 2025-12-03,05:23:51.000,337,11098106,-795,0,1764739430,13290.315525399994,385.0537209899994,54138.87961368 2025-12-03,05:23:52.000,337,11098116,-795,0,1764739431,13290.40309742999,385.08191751000413,54139.0263432 2025-12-03,05:23:53.000,337,11098138,-795,0,1764739432,13290.349206949999,385.0607701199988,54139.040317440005 2025-12-03,05:23:54.000,337,11098138,-795,0,1764739433,13290.389624809999,385.09601577000285,54138.60711600001 2025-12-03,05:23:55.000,337,11098040,-795,0,1764739434,13290.436778979994,385.1242122900003,54138.537244800005 2025-12-03,05:23:56.000,337,11098076,-795,0,1764739435,13290.36267956999,385.11011403000157,54138.48134784001 2025-12-03,05:23:57.000,337,11098103,-795,0,1764739436,13290.43004267,385.2088018499999,54138.84467808001 2025-12-03,05:23:58.000,337,11098090,-795,0,1764739437,13290.43004267,385.1876544600018,54138.823716720006 2025-12-03,05:23:59.000,337,11098128,-795,0,1764739438,13290.214480749994,385.21585097999923,54138.5023092 2025-12-03,05:24:00.000,337,11098123,-795,0,1764739439,13290.248162299999,385.18060533000244,54138.52327056 2025-12-03,05:24:01.000,337,11098059,-795,0,1764739440,13290.389624809999,385.25814576000266,54138.753845520005 2025-12-03,05:24:02.000,337,11098111,-795,0,1764739441,13290.36267956999,385.2510966300033,54138.43942512001 2025-12-03,05:24:03.000,337,11098075,-795,0,1764739442,13290.268371229999,385.2722440200014,54138.369553920005 2025-12-03,05:24:04.000,337,11098050,-795,0,1764739443,13290.180799199989,385.3004405399988,54138.131991840004 2025-12-03,05:24:05.000,337,11098070,-795,0,1764739444,13290.093227169993,385.32863706000353,54138.36256680001 2025-12-03,05:24:06.000,337,11098129,-795,0,1764739445,13290.012391449993,385.3850300999984,54138.28570848 2025-12-03,05:24:07.000,337,11098145,-795,0,1764739446,13290.052809309993,385.44142314000055,54138.28570848 2025-12-03,05:24:08.000,337,11098121,-795,0,1764739447,13290.099963479988,385.54011095999886,54138.42545088 2025-12-03,05:24:09.000,337,11098090,-795,0,1764739448,13290.052809309993,385.54011095999886,54138.22981152 2025-12-03,05:24:10.000,337,11098037,-795,0,1764739449,13289.958500970002,385.42732488000183,54137.65686768 2025-12-03,05:24:11.000,337,11098095,-795,0,1764739450,13290.066281929998,385.62470051999844,54137.90141688 2025-12-03,05:24:12.000,337,11098079,-795,0,1764739451,13290.052809309993,385.62470051999844,54138.02718504001 2025-12-03,05:24:13.000,337,11098071,-795,0,1764739452,13290.066281929998,385.6599461700025,54138.22981152 2025-12-03,05:24:14.000,337,11098143,-795,0,1764739453,13290.113436099993,385.70224094999867,54138.27872136 2025-12-03,05:24:15.000,337,11098083,-795,0,1764739454,13290.046072999998,385.73748660000274,54138.29269560001 2025-12-03,05:24:16.000,337,11098108,-795,0,1764739455,13290.032600379993,385.75158486000146,54138.06212064 2025-12-03,05:24:17.000,337,11098114,-795,0,1764739456,13290.052809309993,385.70224094999867,54137.97827520001 2025-12-03,05:24:18.000,337,11098132,-795,0,1764739457,13290.059545620003,385.71633921000466,54137.92237824 2025-12-03,05:24:19.000,337,11098106,-795,0,1764739458,13290.059545620003,385.68814268999995,54137.78263584 2025-12-03,05:24:20.000,337,11098125,-795,0,1764739459,13289.911346799992,385.6458479100038,54137.77564872 2025-12-03,05:24:21.000,337,11098130,-795,0,1764739460,13289.958500970002,385.71633921000466,54137.84551992 2025-12-03,05:24:22.000,337,11098147,-795,0,1764739461,13289.971973589993,385.7304374700034,54137.90840400001 2025-12-03,05:24:23.000,337,11098092,-795,0,1764739462,13289.998918830002,385.70224094999867,54137.95731384001 2025-12-03,05:24:24.000,337,11098121,-795,0,1764739463,13289.971973589993,385.6951918199993,54137.90141688 2025-12-03,05:24:25.000,337,11098088,-795,0,1764739464,13290.032600379993,385.6669953000019,54137.58699648 2025-12-03,05:24:26.000,337,11098105,-795,0,1764739465,13289.945028349997,385.60355313000036,54137.412318480005 2025-12-03,05:24:27.000,337,11098091,-795,0,1764739466,13289.951764659992,385.54011095999886,54137.38437000001 2025-12-03,05:24:28.000,337,11098106,-795,0,1764739467,13290.005655139998,385.63879878000444,54137.65686768 2025-12-03,05:24:29.000,337,11098120,-795,0,1764739468,13290.052809309993,385.56830748000357,54137.6638548 2025-12-03,05:24:30.000,337,11098085,-795,0,1764739469,13289.971973589993,385.4978161800027,54137.42629272001 2025-12-03,05:24:31.000,337,11098093,-795,0,1764739470,13290.039336690003,385.4766687900046,54137.53808664 2025-12-03,05:24:32.000,337,11098136,-795,0,1764739471,13290.059545620003,385.3850300999984,54137.65686768 2025-12-03,05:24:33.000,337,11098127,-795,0,1764739472,13290.086490859998,385.3004405399988,54137.2795632 2025-12-03,05:24:34.000,337,11098100,-795,0,1764739473,13290.140381339988,385.265194890002,54137.22366624 2025-12-03,05:24:35.000,337,11098100,-795,0,1764739474,13290.066281929998,385.1665070700037,54137.08392384 2025-12-03,05:24:36.000,337,11098105,-795,0,1764739475,13290.032600379993,385.1171631600009,54137.25860184001 2025-12-03,05:24:37.000,337,11098111,-795,0,1764739476,13290.052809309993,385.06781924999814,54137.363408640005 2025-12-03,05:24:38.000,337,11098122,-795,0,1764739477,13290.086490859998,384.98322968999855,54137.28655032001 2025-12-03,05:24:39.000,337,11098112,-795,0,1764739478,13290.059545620003,384.8563453500028,54137.13283368 2025-12-03,05:24:40.000,337,11098115,-795,0,1764739479,13289.904610489997,384.6660188399983,54136.6507224 2025-12-03,05:24:41.000,337,11098147,-795,0,1764739480,13290.012391449993,384.7294610099998,54136.84636176 2025-12-03,05:24:42.000,337,11098115,-795,0,1764739481,13290.086490859998,384.6589697099989,54136.88129736001 2025-12-03,05:24:43.000,337,11098106,-795,0,1764739482,13290.126908719998,384.51093797999783,54137.13982080001 2025-12-03,05:24:44.000,337,11098109,-795,0,1764739483,13289.931555729992,384.4615940700023,54137.028026880005 2025-12-03,05:24:45.000,337,11098109,-795,0,1764739484,13289.877665250002,384.3981519000008,54136.83238752001 2025-12-03,05:24:46.000,337,11098100,-795,0,1764739485,13289.857456320002,384.3699553800034,54136.85334888001 2025-12-03,05:24:47.000,337,11098103,-795,0,1764739486,13289.709257499992,384.22897278000164,54136.74854208 2025-12-03,05:24:48.000,337,11098136,-795,0,1764739487,13289.769884289992,384.2501201699997,54136.63674816001 2025-12-03,05:24:49.000,337,11098115,-795,0,1764739488,13289.736202740001,384.2219236500023,54136.62976104 2025-12-03,05:24:50.000,337,11098102,-795,0,1764739489,13289.40612354999,384.0104497499997,54135.97995888 2025-12-03,05:24:51.000,337,11098100,-795,0,1764739490,13289.480222959995,384.109137569998,54136.59482544001 2025-12-03,05:24:52.000,337,11098117,-795,0,1764739491,13289.49369558,384.09503930999927,54136.58783832001 2025-12-03,05:24:53.000,337,11098133,-795,0,1764739492,13289.46675033999,384.04569540000375,54136.60181256 2025-12-03,05:24:54.000,337,11098090,-795,0,1764739493,13289.34549675999,384.0527445300031,54136.55290272 2025-12-03,05:24:55.000,337,11098117,-795,0,1764739494,13289.156880079994,384.01749887999904,54136.336302 2025-12-03,05:24:56.000,337,11098126,-795,0,1764739495,13289.16361638999,383.9752041000029,54136.070791440005 2025-12-03,05:24:57.000,337,11098090,-795,0,1764739496,13289.23097949,383.98225323000224,54136.08476568001 2025-12-03,05:24:58.000,337,11098119,-795,0,1764739497,13289.136671149994,383.9399584499988,54136.140662640006 2025-12-03,05:24:59.000,337,11098101,-795,0,1764739498,13289.096253289994,383.9540567100048,54136.287392160004 2025-12-03,05:25:00.000,337,11098097,-795,0,1764739499,13288.894163989993,383.93290931999945,54135.924061920006 2025-12-03,05:25:01.000,337,11098120,-795,0,1764739500,13289.062571739989,383.8906145400033,54135.96598464001 2025-12-03,05:25:02.000,337,11098117,-795,0,1764739501,13289.076044359994,383.777828459999,54135.93104904 2025-12-03,05:25:03.000,337,11098114,-795,0,1764739502,13289.217506869994,383.8130741100031,54135.91707480001 2025-12-03,05:25:04.000,337,11098130,-795,0,1764739503,13289.217506869994,383.7637302000003,54135.77733240001 2025-12-03,05:25:05.000,337,11098128,-795,0,1764739504,13289.197297939994,383.7002880299988,54135.55374456 2025-12-03,05:25:06.000,337,11098126,-795,0,1764739505,13289.28486996999,383.70733715999813,54135.89611344001 2025-12-03,05:25:07.000,337,11098066,-795,0,1764739506,13289.298342589995,383.6297967299979,54135.91707480001 2025-12-03,05:25:08.000,337,11098099,-795,0,1764739507,13289.26466103999,383.60160021000047,54135.8821392 2025-12-03,05:25:09.000,337,11098074,-795,0,1764739508,13289.358969379995,383.5522562999977,54135.84720360001 2025-12-03,05:25:10.000,337,11098116,-795,0,1764739509,13289.278133659995,383.42537196000194,54135.50483472 2025-12-03,05:25:11.000,337,11098066,-795,0,1764739510,13289.298342589995,383.5099615200015,54135.36509232 2025-12-03,05:25:12.000,337,11098122,-795,0,1764739511,13289.33202414,383.4817650000041,54135.400027920005 2025-12-03,05:25:13.000,337,11098108,-795,0,1764739512,13289.399387239995,383.44651935,54135.43496352 2025-12-03,05:25:14.000,337,11098090,-795,0,1764739513,13289.379178309995,383.43947022000066,54135.77733240001 2025-12-03,05:25:15.000,337,11098106,-795,0,1764739514,13289.372442,383.46061760999874,54135.67951272001 2025-12-03,05:25:16.000,337,11098122,-795,0,1764739515,13289.24445210999,383.40422457000386,54135.4279764 2025-12-03,05:25:17.000,337,11098142,-795,0,1764739516,13289.19056163,383.3830771799985,54135.46291200001 2025-12-03,05:25:18.000,337,11098101,-795,0,1764739517,13289.24445210999,383.4324210900013,54135.588680160006 2025-12-03,05:25:19.000,337,11098101,-795,0,1764739518,13289.237715799994,383.4183228300026,54135.253298400006 2025-12-03,05:25:20.000,337,11098075,-795,0,1764739519,13288.934581849993,383.22799631999806,54134.680354560005 2025-12-03,05:25:21.000,337,11098155,-795,0,1764739520,13289.076044359994,383.37602804999915,54135.05765904001 2025-12-03,05:25:22.000,337,11098119,-795,0,1764739521,13289.055835429994,383.32668414000364,54135.33714384 2025-12-03,05:25:23.000,337,11098043,-795,0,1764739522,13289.069308049999,383.3196350100043,54135.43496352 2025-12-03,05:25:24.000,337,11098038,-795,0,1764739523,13288.934581849993,383.32668414000364,54135.113556000004 2025-12-03,05:25:25.000,337,11098131,-795,0,1764739524,13288.981736019989,383.2984876199989,54135.36509232 2025-12-03,05:25:26.000,337,11098150,-795,0,1764739525,13288.887427679998,383.22799631999806,54135.26028552 2025-12-03,05:25:27.000,337,11098177,-795,0,1764739526,13288.766174099997,383.2491437100034,54134.87599392 2025-12-03,05:25:28.000,337,11098088,-795,0,1764739527,13288.779646720002,383.25619284000277,54134.86900680001 2025-12-03,05:25:29.000,337,11098138,-795,0,1764739528,13288.678602070002,383.2350454500047,54135.0436848 2025-12-03,05:25:30.000,337,11098053,-795,0,1764739529,13288.557348490001,383.22799631999806,54134.87599392 2025-12-03,05:25:31.000,337,11098066,-795,0,1764739530,13288.584293729997,383.2702911000015,54135.05765904001 2025-12-03,05:25:32.000,337,11098089,-795,0,1764739531,13288.550612179992,383.2632419700021,54135.064646160004 2025-12-03,05:25:33.000,337,11098147,-795,0,1764739532,13288.463040149996,383.3055367499983,54135.07862040001 2025-12-03,05:25:34.000,337,11098073,-795,0,1764739533,13288.26768715999,383.31258587999764,54134.610483360004 2025-12-03,05:25:35.000,337,11098171,-795,0,1764739534,13288.2946324,383.40422457000386,54134.73625152 2025-12-03,05:25:36.000,337,11098112,-795,0,1764739535,13288.200324059995,383.4535684799994,54134.59650912 2025-12-03,05:25:37.000,337,11098125,-795,0,1764739536,13288.16664250999,383.5663545600037,54134.93189088 2025-12-03,05:25:38.000,337,11098146,-795,0,1764739537,13288.119488339995,383.6297967299979,54135.00874920001 2025-12-03,05:25:39.000,337,11098108,-795,0,1764739538,13288.0925431,383.77077932999964,54134.86900680001 2025-12-03,05:25:40.000,337,11098128,-795,0,1764739539,13287.94434427999,383.8553688899992,54134.59650912 2025-12-03,05:25:41.000,337,11098122,-795,0,1764739540,13287.890453799999,383.9752041000029,54134.778174240004 2025-12-03,05:25:42.000,337,11098139,-795,0,1764739541,13287.850035939999,384.0527445300031,54134.37292128 2025-12-03,05:25:43.000,337,11098133,-795,0,1764739542,13287.850035939999,384.123235830004,54134.35894704 2025-12-03,05:25:44.000,337,11098123,-795,0,1764739543,13287.92413534999,384.26421842999844,54134.50567656001 2025-12-03,05:25:45.000,337,11098142,-795,0,1764739544,13287.90392641999,384.4474958100036,54134.799135600006 2025-12-03,05:25:46.000,337,11098111,-795,0,1764739545,13287.870244869999,384.5320853700032,54134.67336744001 2025-12-03,05:25:47.000,337,11098087,-795,0,1764739546,13287.863508559989,384.6448714500002,54134.631444720006 2025-12-03,05:25:48.000,337,11098130,-795,0,1764739547,13287.92413534999,384.7506083999979,54134.63843184 2025-12-03,05:25:49.000,337,11098092,-795,0,1764739548,13287.883717489989,384.80700144,54134.60349624001 2025-12-03,05:25:50.000,337,11098112,-795,0,1764739549,13287.789409149998,384.84929622000345,54134.15632056 2025-12-03,05:25:51.000,337,11098061,-795,0,1764739550,13287.836563319994,384.9268366500037,54134.21221752 2025-12-03,05:25:52.000,337,11098103,-795,0,1764739551,13287.876981179994,384.9902788199979,54134.582534880006 2025-12-03,05:25:53.000,337,11098106,-795,0,1764739552,13287.863508559989,385.08191751000413,54134.67336744001 2025-12-03,05:25:54.000,337,11098139,-795,0,1764739553,13287.917399039994,385.138310549999,54134.680354560005 2025-12-03,05:25:55.000,337,11098008,-795,0,1764739554,13287.850035939999,385.21585097999923,54134.48471520001 2025-12-03,05:25:56.000,337,11098073,-795,0,1764739555,13287.90392641999,385.22994923999795,54134.52663792 2025-12-03,05:25:57.000,337,11098070,-795,0,1764739556,13287.890453799999,385.2863422800001,54134.43580536001 2025-12-03,05:25:58.000,337,11098076,-795,0,1764739557,13287.90392641999,385.3145388000048,54134.275101600004 2025-12-03,05:25:59.000,337,11098133,-795,0,1764739558,13287.802881769989,385.32863706000353,54134.17029480001 2025-12-03,05:26:00.000,337,11098059,-795,0,1764739559,13287.762463909989,385.3145388000048,54134.14234632 2025-12-03,05:26:01.000,337,11098115,-795,0,1764739560,13287.890453799999,385.44142314000055,54134.2052304 2025-12-03,05:26:02.000,337,11098108,-795,0,1764739561,13287.930871659999,385.5189635700008,54134.53362504001 2025-12-03,05:26:03.000,337,11098033,-795,0,1764739562,13288.02517999999,385.5119144400014,54134.63843184 2025-12-03,05:26:04.000,337,11098090,-795,0,1764739563,13288.07233417,385.5612583500042,54134.50567656001 2025-12-03,05:26:05.000,337,11098096,-795,0,1764739564,13288.04538892999,385.4978161800027,54134.35195992 2025-12-03,05:26:06.000,337,11098109,-795,0,1764739565,13288.05212524,385.40617749000376,54134.18426904 2025-12-03,05:26:07.000,337,11098137,-755,0,1764739566,13288.058861549995,385.40617749000376,54134.24016600001 2025-12-03,05:26:08.000,337,11098117,-795,0,1764739567,13288.12622464999,385.4202757500025,54134.72227728001 2025-12-03,05:26:09.000,337,11098116,-795,0,1764739568,13288.16664250999,385.3991283600044,54134.66638032 2025-12-03,05:26:10.000,337,11098057,-795,0,1764739569,13287.94434427999,385.2722440200014,54134.15632056 2025-12-03,05:26:11.000,337,11098080,-795,0,1764739570,13288.04538892999,385.3074896699982,54134.55458640001 2025-12-03,05:26:12.000,337,11098085,-795,0,1764739571,13287.99149845,385.138310549999,54134.36593416001 2025-12-03,05:26:13.000,337,11098106,-795,0,1764739572,13288.03191631,385.21585097999923,54134.30305008 2025-12-03,05:26:14.000,337,11098147,-795,0,1764739573,13287.951080589999,385.1030649000022,54134.19824328001 2025-12-03,05:26:15.000,337,11098084,-795,0,1764739574,13287.930871659999,385.15945794000436,54134.2052304 2025-12-03,05:26:16.000,337,11098086,-795,0,1764739575,13287.917399039994,385.1735562000031,54134.53362504001 2025-12-03,05:26:17.000,337,11098119,-795,0,1764739576,13288.018443689994,385.14535967999836,54134.67336744001 2025-12-03,05:26:18.000,337,11098099,-795,0,1764739577,13287.998234759994,385.11011403000157,54134.62445760001 2025-12-03,05:26:19.000,337,11098039,-795,0,1764739578,13287.951080589999,385.1171631600009,54134.57554776001 2025-12-03,05:26:20.000,337,11098017,-795,0,1764739579,13287.816354389994,385.025524470002,54134.11439784 2025-12-03,05:26:21.000,337,11098091,-795,0,1764739580,13287.856772249994,385.11011403000157,54134.09343648 2025-12-03,05:26:22.000,337,11098083,-795,0,1764739581,13287.876981179994,385.0889666400035,54134.065488 2025-12-03,05:26:23.000,337,11098130,-795,0,1764739582,13287.883717489989,385.14535967999836,54134.40785688001 2025-12-03,05:26:24.000,337,11098108,-795,0,1764739583,13287.917399039994,385.1735562000031,54134.59650912 2025-12-03,05:26:25.000,337,11098132,-795,0,1764739584,13287.910662729999,385.19470359000115,54134.49868944 2025-12-03,05:26:26.000,337,11098082,-795,0,1764739585,13287.930871659999,385.1876544600018,54134.35195992 2025-12-03,05:26:27.000,337,11098103,-795,0,1764739586,13287.951080589999,385.22994923999795,54134.33099856 2025-12-03,05:26:28.000,337,11098087,-795,0,1764739587,13288.02517999999,385.21585097999923,54134.15632056 2025-12-03,05:26:29.000,337,11098125,-795,0,1764739588,13288.079070479995,385.29339140999946,54134.16330768 2025-12-03,05:26:30.000,337,11098085,-795,0,1764739589,13287.94434427999,385.22994923999795,54133.70215776 2025-12-03,05:26:31.000,337,11098101,-795,0,1764739590,13288.079070479995,385.3497844500016,54134.3100372 2025-12-03,05:26:32.000,337,11098116,-795,0,1764739591,13288.14643357999,385.37798096999904,54134.442792480004 2025-12-03,05:26:33.000,337,11098101,-795,0,1764739592,13288.10601571999,385.45552139999927,54134.49170232 2025-12-03,05:26:34.000,337,11098124,-795,0,1764739593,13288.13296096,385.44142314000055,54134.512663680005 2025-12-03,05:26:35.000,337,11098060,-795,0,1764739594,13288.07233417,385.469619659998,54134.33798568001 2025-12-03,05:26:36.000,337,11098096,-795,0,1764739595,13288.14643357999,385.42732488000183,54134.11439784 2025-12-03,05:26:37.000,337,11098095,-795,0,1764739596,13288.099279409995,385.42732488000183,54134.12138496001 2025-12-03,05:26:38.000,337,11098107,-795,0,1764739597,13288.13296096,385.4132266200031,54134.2052304 2025-12-03,05:26:39.000,337,11098136,-795,0,1764739598,13288.15316989,385.44142314000055,54134.582534880006 2025-12-03,05:26:41.000,337,11098125,-795,0,1764739600,13288.10601571999,385.3850300999984,54134.512663680005 2025-12-03,05:26:42.000,337,11098129,-795,0,1764739601,13288.10601571999,385.3074896699982,54134.631444720006 2025-12-03,05:26:43.000,337,11098111,-795,0,1764739602,13288.15316989,385.32863706000353,54134.55458640001 2025-12-03,05:26:44.000,337,11098116,-795,0,1764739603,13288.11275203,385.2369983700046,54134.226191760004 2025-12-03,05:26:45.000,337,11098128,-795,0,1764739604,13288.06559785999,385.1524088099977,54134.10042360001 2025-12-03,05:26:46.000,337,11098141,-795,0,1764739605,13288.0925431,385.18060533000244,54134.14234632 2025-12-03,05:26:47.000,337,11098080,-795,0,1764739606,13288.05212524,385.15945794000436,54134.582534880006 2025-12-03,05:26:48.000,337,11098085,-795,0,1764739607,13288.10601571999,385.11011403000157,54134.55458640001 2025-12-03,05:26:49.000,337,11098141,-795,0,1764739608,13288.07233417,385.08191751000413,54134.49170232 2025-12-03,05:26:50.000,337,11098136,-795,0,1764739609,13287.897190109994,384.8915909999996,54134.15632056 2025-12-03,05:26:52.000,337,11098069,-795,0,1764739611,13287.99149845,384.8563453500028,54134.09343648 2025-12-03,05:26:53.000,337,11098174,-795,0,1764739612,13287.98476213999,384.82109969999874,54134.11439784 2025-12-03,05:26:54.000,337,11098109,-795,0,1764739613,13287.715309739993,384.7576575300045,54134.1353592 2025-12-03,05:26:55.000,337,11098108,-795,0,1764739614,13287.863508559989,384.7083136200017,54134.45676672001 2025-12-03,05:26:56.000,337,11098118,-795,0,1764739615,13287.850035939999,384.68716623000364,54134.47772808 2025-12-03,05:26:57.000,337,11098137,-795,0,1764739616,13287.742254979989,384.6448714500002,54134.3100372 2025-12-03,05:26:58.000,337,11098092,-795,0,1764739617,13287.769200219998,384.5461836300019,54134.42881824 2025-12-03,05:26:59.000,337,11098144,-795,0,1764739618,13287.661419259988,384.42634841999825,54133.841900160005 2025-12-03,05:27:00.000,337,11098070,-795,0,1764739619,13287.661419259988,384.3840536400021,54133.911771360006 2025-12-03,05:27:01.000,337,11098120,-795,0,1764739620,13287.614265089993,384.348807989998,54134.00260392001 2025-12-03,05:27:02.000,337,11098132,-795,0,1764739621,13287.479538890002,384.20782539000356,54133.70914488 2025-12-03,05:27:03.000,337,11098068,-795,0,1764739622,13287.418912100002,384.2853658200038,54134.079462240006 2025-12-03,05:27:04.000,337,11098126,-795,0,1764739623,13287.533429369993,384.1514323500014,54134.25414024 2025-12-03,05:27:05.000,337,11098085,-795,0,1764739624,13287.499747820002,384.0879901799999,54134.296062960006 2025-12-03,05:27:06.000,337,11098062,-795,0,1764739625,13287.432384719992,384.01749887999904,54134.19125616 2025-12-03,05:27:07.000,337,11098078,-795,0,1764739626,13287.317867450001,383.91881106000073,54133.6811964 2025-12-03,05:27:08.000,337,11098086,-795,0,1764739627,13287.284185899996,383.777828459999,54133.66722216001 2025-12-03,05:27:09.000,337,11098124,-795,0,1764739628,13287.189877559991,383.74963194000156,54133.78600320001 2025-12-03,05:27:10.000,337,11098090,-795,0,1764739629,13287.13598708,383.67209151000134,54133.98164256001 2025-12-03,05:27:11.000,337,11098112,-795,0,1764739630,13287.082096599996,383.57340369000303,54133.97465544 2025-12-03,05:27:12.000,337,11098064,-795,0,1764739631,13286.85306206,383.42537196000194,54133.4715828 2025-12-03,05:27:13.000,337,11098077,-795,0,1764739632,13286.93389778,383.4324210900013,54133.841900160005 2025-12-03,05:27:14.000,337,11098110,-795,0,1764739633,13286.778962649994,383.333733270003,54133.49953128001 2025-12-03,05:27:15.000,337,11098169,-795,0,1764739634,13286.711599549999,383.2702911000015,54133.26196920001 2025-12-03,05:27:16.000,337,11098114,-795,0,1764739635,13286.671181689999,383.21389805999934,54133.24799496 2025-12-03,05:27:17.000,337,11098116,-795,0,1764739636,13286.630763829999,383.15750502000446,54133.65324792 2025-12-03,05:27:18.000,337,11098122,-795,0,1764739637,13286.516246559993,383.0870137200036,54133.45062144001 2025-12-03,05:27:19.000,337,11098108,-795,0,1764739638,13286.415201909993,383.00947329000337,54133.38075024001 2025-12-03,05:27:20.000,337,11098105,-795,0,1764739639,13286.401729290003,382.98127676999866,54133.40171160001 2025-12-03,05:27:21.000,337,11098060,-795,0,1764739640,13286.394992979993,382.8896380799997,54133.45062144001 2025-12-03,05:27:22.000,337,11098069,-795,0,1764739641,13286.179431060002,382.73455721999926,54132.716973840004 2025-12-03,05:27:23.000,337,11098135,-795,0,1764739642,13286.226585229997,382.73455721999926,54132.92658744001 2025-12-03,05:27:24.000,337,11098108,-795,0,1764739643,13286.139013200002,382.6922624400031,54132.786845040006 2025-12-03,05:27:25.000,337,11098074,-795,0,1764739644,13286.091859029992,382.6640659199984,54133.11523968001 2025-12-03,05:27:26.000,337,11098087,-795,0,1764739645,13286.051441169991,382.6076728800035,54133.16414952001 2025-12-03,05:27:27.000,337,11098131,-795,0,1764739646,13285.97734176,382.544230710002,54133.11523968001 2025-12-03,05:27:28.000,337,11098095,-795,0,1764739647,13285.943660209996,382.50898505999794,54132.9824844 2025-12-03,05:27:29.000,337,11098073,-795,0,1764739648,13285.923451279996,382.4455428900037,54133.01742 2025-12-03,05:27:30.000,337,11098138,-795,0,1764739649,13285.903242349996,382.3961989800009,54132.737935200006 2025-12-03,05:27:31.000,337,11098131,-795,0,1764739650,13285.75504353,382.31160942000133,54132.500373120005 2025-12-03,05:27:32.000,337,11098151,-795,0,1764739651,13285.559690539994,382.24111812000046,54132.34665648 2025-12-03,05:27:33.000,337,11098137,-795,0,1764739652,13285.64726256999,382.2693146399979,54132.668064000005 2025-12-03,05:27:34.000,337,11098136,-795,0,1764739653,13285.54621791999,382.212921600003,54132.59120568001 2025-12-03,05:27:35.000,337,11098124,-795,0,1764739654,13285.559690539994,382.212921600003,54132.7728708 2025-12-03,05:27:36.000,337,11098119,-795,0,1764739655,13285.519272679994,382.1847250799983,54132.73094808001 2025-12-03,05:27:37.000,337,11098114,-795,0,1764739656,13285.398019099994,382.1212829100041,54132.26979816 2025-12-03,05:27:38.000,337,11098145,-795,0,1764739657,13285.384546479989,382.07898813000065,54132.29075952 2025-12-03,05:27:39.000,337,11098112,-795,0,1764739658,13285.283501829988,382.0507916100032,54132.14403 2025-12-03,05:27:40.000,337,11098114,-795,0,1764739659,13285.189193489998,382.09308638999937,54132.48639888 2025-12-03,05:27:41.000,337,11098083,-795,0,1764739660,13285.135303009993,382.0578407400026,54132.48639888 2025-12-03,05:27:42.000,337,11098118,-795,0,1764739661,13284.906268469997,381.99439857000107,54132.1789656 2025-12-03,05:27:43.000,337,11098111,-795,0,1764739662,13284.892795849992,382.04374248000386,54132.29774664 2025-12-03,05:27:44.000,337,11098060,-795,0,1764739663,13284.879323230001,382.0578407400026,54132.402553440006 2025-12-03,05:27:45.000,337,11098110,-795,0,1764739664,13284.805223819996,382.04374248000386,54132.05319744 2025-12-03,05:27:46.000,337,11098132,-795,0,1764739665,13284.75806965,381.99439857000107,54132.03223608 2025-12-03,05:27:47.000,337,11098058,-795,0,1764739666,13284.56945296999,382.0014477000004,54131.710828560004 2025-12-03,05:27:48.000,337,11098075,-795,0,1764739667,13284.53577142,382.0719390000013,54132.03922320001 2025-12-03,05:27:49.000,337,11098120,-795,0,1764739668,13284.48861724999,382.02964421999786,54132.10210728 2025-12-03,05:27:50.000,337,11098101,-795,0,1764739669,13284.401045219995,382.0084968299998,54132.067171680006 2025-12-03,05:27:51.000,337,11098141,-795,0,1764739670,13284.212428539999,381.973251180003,54131.88550656 2025-12-03,05:27:52.000,337,11098103,-795,0,1764739671,13284.044020789988,381.89571075000276,54131.43833088001 2025-12-03,05:27:53.000,337,11098145,-795,0,1764739672,13284.165274369989,381.93095639999956,54131.613008880006 2025-12-03,05:27:54.000,337,11098122,-795,0,1764739673,13284.138329129994,381.95210378999764,54131.59903464 2025-12-03,05:27:55.000,337,11098120,-795,0,1764739674,13284.030548169998,381.9380055299989,54131.64095736 2025-12-03,05:27:56.000,337,11098108,-795,0,1764739675,13283.922767210002,381.95210378999764,54131.70384144001 2025-12-03,05:27:57.000,337,11098125,-795,0,1764739676,13283.781304700002,381.89571075000276,54131.52217632 2025-12-03,05:27:58.000,337,11098117,-795,0,1764739677,13283.747623149997,381.9027598800021,54131.48724072001 2025-12-03,05:27:59.000,337,11098159,-795,0,1764739678,13283.660051120001,381.8745633600047,54131.64794448 2025-12-03,05:28:00.000,337,11098111,-795,0,1764739679,13283.639842190001,381.84636684,54131.28461424 2025-12-03,05:28:01.000,337,11098128,-795,0,1764739680,13283.626369569996,381.81817032000254,54131.13788472 2025-12-03,05:28:02.000,337,11098085,-795,0,1764739681,13283.43775289,381.7406298900023,54130.79551584001 2025-12-03,05:28:03.000,337,11098069,-795,0,1764739682,13283.41080764999,381.7899737999978,54131.24269152 2025-12-03,05:28:04.000,337,11098088,-795,0,1764739683,13283.37038978999,381.7124333700049,54130.90032264 2025-12-03,05:28:05.000,337,11098086,-795,0,1764739684,13283.43775289,381.7406298900023,54131.2357044 2025-12-03,05:28:06.000,337,11098109,-795,0,1764739685,13283.28955406999,381.6912859799995,54130.99814232 2025-12-03,05:28:07.000,337,11098098,-795,0,1764739686,13283.35691717,381.74767902000167,54131.06801352 2025-12-03,05:28:08.000,337,11098131,-795,0,1764739687,13283.28955406999,381.71948250000423,54130.655773440005 2025-12-03,05:28:09.000,337,11098135,-795,0,1764739688,13283.23566359,381.68423685000016,54130.59987648001 2025-12-03,05:28:10.000,337,11098110,-795,0,1764739689,13283.15482787,381.70538423999824,54130.4671212 2025-12-03,05:28:11.000,337,11098101,-795,0,1764739690,13283.121146319994,381.7406298900023,54130.90730976 2025-12-03,05:28:12.000,337,11098183,-795,0,1764739691,13283.020101669994,381.6983351099989,54130.48109544001 2025-12-03,05:28:13.000,337,11098121,-795,0,1764739692,13282.972947499999,381.7124333700049,54130.62083784 2025-12-03,05:28:14.000,337,11098114,-795,0,1764739693,13282.824748679988,381.71948250000423,54130.52301816 2025-12-03,05:28:15.000,337,11098121,-795,0,1764739694,13282.858430229993,381.7617772800004,54130.61385072 2025-12-03,05:28:16.000,337,11098139,-795,0,1764739695,13282.750649269998,381.75472815000103,54130.25052048 2025-12-03,05:28:17.000,337,11098124,-795,0,1764739696,13282.777594509993,381.76882640999975,54130.28545608 2025-12-03,05:28:18.000,337,11098167,-795,0,1764739697,13282.676549859993,381.7617772800004,54130.41821136 2025-12-03,05:28:19.000,337,11098061,-795,0,1764739698,13282.562032590002,381.8040720600038,54130.28545608 2025-12-03,05:28:20.000,337,11098104,-795,0,1764739699,13282.521614730002,381.7265316300036,54130.39725 2025-12-03,05:28:21.000,337,11098139,-795,0,1764739700,13282.440779010001,381.73358076000295,54130.39725 2025-12-03,05:28:22.000,337,11098107,-795,0,1764739701,13282.19153553999,381.67013859000144,54129.8033448 2025-12-03,05:28:23.000,337,11098128,-795,0,1764739702,13282.15785399,381.6912859799995,54129.69155088001 2025-12-03,05:28:24.000,337,11098123,-795,0,1764739703,13282.23195339999,381.75472815000103,54129.96404856 2025-12-03,05:28:25.000,337,11098117,-795,0,1764739704,13282.225217089996,381.75472815000103,54129.90116448 2025-12-03,05:28:26.000,337,11098146,-795,0,1764739705,13282.164590299995,381.8111211900032,54130.13872656 2025-12-03,05:28:27.000,337,11098076,-795,0,1764739706,13282.00965516999,381.8393177100006,54129.936100080005 2025-12-03,05:28:28.000,337,11098064,-795,0,1764739707,13282.043336719995,381.86751422999805,54129.92911296001 2025-12-03,05:28:29.000,337,11098128,-795,0,1764739708,13282.02986409999,381.89571075000276,54129.99199704 2025-12-03,05:28:30.000,337,11098156,-795,0,1764739709,13281.99618255,381.9450546599983,54129.92911296001 2025-12-03,05:28:31.000,337,11098148,-795,0,1764739710,13281.91534683,381.8886616200034,54129.481937280005 2025-12-03,05:28:32.000,337,11098127,-795,0,1764739711,13281.88840158999,381.8604650999987,54129.146555520005 2025-12-03,05:28:33.000,337,11098141,-795,0,1764739712,13281.874928969999,381.89571075000276,54129.384117600006 2025-12-03,05:28:34.000,337,11098113,-795,0,1764739713,13281.99618255,382.0084968299998,54129.866228880004 2025-12-03,05:28:35.000,337,11098079,-795,0,1764739714,13281.96923730999,381.973251180003,54129.76142208001 2025-12-03,05:28:36.000,337,11098174,-795,0,1764739715,13281.94902837999,382.0507916100032,54129.70552512 2025-12-03,05:28:37.000,337,11098132,-795,0,1764739716,13281.92881944999,382.0507916100032,54129.64264104001 2025-12-03,05:28:38.000,337,11098118,-795,0,1764739717,13281.86819265999,382.0578407400026,54129.56578272 2025-12-03,05:28:39.000,337,11098123,-795,0,1764739718,13281.901874209994,382.04374248000386,54129.23040096 2025-12-03,05:28:40.000,337,11098093,-795,0,1764739719,13281.94902837999,382.1142337800047,54129.39809184 2025-12-03,05:28:41.000,337,11098131,-795,0,1764739720,13282.00965516999,382.10013551999873,54129.52386000001 2025-12-03,05:28:42.000,337,11098055,-795,0,1764739721,13281.605476569988,381.84636684,54128.69937984 2025-12-03,05:28:43.000,337,11098131,-795,0,1764739722,13281.942292069994,382.1353811700028,54129.46796304 2025-12-03,05:28:44.000,337,11098092,-795,0,1764739723,13281.814302179999,382.16357769000024,54129.29328504 2025-12-03,05:28:45.000,337,11098104,-795,0,1764739724,13281.881665279994,382.212921600003,54129.51687288 2025-12-03,05:28:46.000,337,11098122,-795,0,1764739725,13281.881665279994,382.22701986000175,54129.328220639996 2025-12-03,05:28:47.000,337,11098084,-795,0,1764739726,13281.82777479999,382.22701986000175,54129.097645680005 2025-12-03,05:28:48.000,337,11098130,-795,0,1764739727,13281.706521219989,382.1988233400043,54129.06969720001 2025-12-03,05:28:49.000,337,11098138,-795,0,1764739728,13281.794093249999,382.304560290002,54129.481937280005 2025-12-03,05:28:50.000,337,11098140,-795,0,1764739729,13281.753675389999,382.3680024600035,54129.481937280005 2025-12-03,05:28:51.000,337,11098079,-795,0,1764739730,13281.760411699994,382.31160942000133,54129.37014336 2025-12-03,05:28:52.000,337,11098102,-795,0,1764739731,13281.497695609993,382.2552163799992,54128.95790328 2025-12-03,05:28:53.000,337,11098082,-795,0,1764739732,13281.659367049993,382.3961989800009,54129.23040096 2025-12-03,05:28:54.000,337,11098141,-795,0,1764739733,13281.585267639988,382.3468550699981,54128.80418664001 2025-12-03,05:28:55.000,337,11098139,-795,0,1764739734,13281.645894429988,382.3961989800009,54128.90899344 2025-12-03,05:28:56.000,337,11098108,-795,0,1764739735,13281.733466459998,382.43849376000435,54128.92296768001 2025-12-03,05:28:57.000,337,11098149,-795,0,1764739736,13281.659367049993,382.5019359299986,54129.16751688001 2025-12-03,05:28:58.000,337,11098112,-795,0,1764739737,13281.612212879998,382.50898505999794,54128.95790328 2025-12-03,05:28:59.000,337,11098054,-795,0,1764739738,13281.666103359988,382.5653781000001,54129.06969720001 2025-12-03,05:29:00.000,337,11098137,-795,0,1764739739,13281.639158119993,382.58652548999817,54129.00681312 2025-12-03,05:29:01.000,337,11098103,-795,0,1764739740,13281.618949189993,382.65701678999903,54128.91598056 2025-12-03,05:29:02.000,337,11098120,-795,0,1764739741,13281.342760480002,382.50898505999794,54128.07752616 2025-12-03,05:29:03.000,337,11098099,-795,0,1764739742,13281.450541439997,382.6288202700016,54128.41290792 2025-12-03,05:29:04.000,337,11098057,-795,0,1764739743,13281.437068819992,382.6499676599997,54128.4408564 2025-12-03,05:29:05.000,337,11098107,-795,0,1764739744,13281.342760480002,382.6147220100029,54128.48976624001 2025-12-03,05:29:06.000,337,11098070,-795,0,1764739745,13281.396650959992,382.58652548999817,54128.58758592001 2025-12-03,05:29:07.000,337,11098126,-795,0,1764739746,13281.437068819992,382.48783766999986,54128.37098520001 2025-12-03,05:29:08.000,337,11098066,-795,0,1764739747,13281.592003949998,382.4807885400005,54128.46181776 2025-12-03,05:29:09.000,337,11098075,-795,0,1764739748,13281.652630739998,382.5301324500033,54128.5107276 2025-12-03,05:29:10.000,337,11098136,-795,0,1764739749,13281.672839669998,382.6147220100029,54128.24521704 2025-12-03,05:29:11.000,337,11098152,-795,0,1764739750,13281.504431920002,382.5019359299986,54127.86092544 2025-12-03,05:29:12.000,337,11098120,-795,0,1764739751,13281.302342620002,382.4314446299977,54127.71419592 2025-12-03,05:29:13.000,337,11098140,-795,0,1764739752,13281.659367049993,382.72045896000054,54128.46181776 2025-12-03,05:29:14.000,337,11098130,-795,0,1764739753,13281.713257529998,382.78390113000205,54128.60854728 2025-12-03,05:29:15.000,337,11098092,-795,0,1764739754,13281.713257529998,382.76980287000333,54128.524701840004 2025-12-03,05:29:16.000,337,11098062,-795,0,1764739755,13281.693048599998,382.79799939000077,54128.475792000005 2025-12-03,05:29:17.000,337,11098165,-795,0,1764739756,13281.659367049993,382.81914677999885,54128.21726856 2025-12-03,05:29:18.000,337,11098185,-795,0,1764739757,13281.679575979993,382.78390113000205,54127.98669360001 2025-12-03,05:29:19.000,337,11098129,-795,0,1764739758,13281.800829559994,382.79799939000077,54128.10547464 2025-12-03,05:29:20.000,337,11098099,-795,0,1764739759,13281.841247419994,382.8261959099982,54128.49675336001 2025-12-03,05:29:21.000,337,11098122,-795,0,1764739760,13281.807565869989,382.875539820001,54128.27316552 2025-12-03,05:29:22.000,337,11097994,-795,0,1764739761,13281.726730149989,382.8120976499995,54128.03560344001 2025-12-03,05:29:23.000,337,11098129,-795,0,1764739762,13281.90861051999,382.86849069000164,54128.27316552 2025-12-03,05:29:24.000,337,11098107,-795,0,1764739763,13281.88840158999,382.8614415600023,54128.11246176001 2025-12-03,05:29:25.000,337,11098092,-795,0,1764739764,13281.93555576,382.83324504000484,54127.951758 2025-12-03,05:29:26.000,337,11098109,-795,0,1764739765,13281.982709929995,382.86849069000164,54127.951758 2025-12-03,05:29:27.000,337,11098117,-795,0,1764739766,13281.854720039999,382.84734330000356,54127.707208800006 2025-12-03,05:29:28.000,337,11098107,-795,0,1764739767,13282.03660041,382.8966872099991,54128.20329432001 2025-12-03,05:29:29.000,337,11098085,-795,0,1764739768,13282.063545649995,382.8614415600023,54128.17534584 2025-12-03,05:29:30.000,337,11098128,-795,0,1764739769,13282.083754579995,382.9248837300038,54128.35002384001 2025-12-03,05:29:31.000,337,11098011,-795,0,1764739770,13282.144381369995,382.94603112000186,54128.18233296001 2025-12-03,05:29:32.000,337,11098089,-795,0,1764739771,13281.99618255,382.94603112000186,54127.93778376 2025-12-03,05:29:33.000,337,11098091,-795,0,1764739772,13282.13764506,382.988325899998,54127.74913152001 2025-12-03,05:29:34.000,337,11098081,-795,0,1764739773,13282.15785399,382.9742276399993,54127.77708000001 2025-12-03,05:29:35.000,337,11098118,-795,0,1764739774,13282.164590299995,383.002424160004,54127.66528608 2025-12-03,05:29:36.000,337,11098102,-795,0,1764739775,13282.312789119991,383.04471894000017,54128.27316552 2025-12-03,05:29:37.000,337,11098126,-795,0,1764739776,13282.332998049991,383.07996459000424,54128.25220416001 2025-12-03,05:29:38.000,337,11098123,-795,0,1764739777,13282.420570080001,383.1011119800023,54128.21726856 2025-12-03,05:29:39.000,337,11098085,-795,0,1764739778,13282.393624839991,383.1081611100017,54128.17534584 2025-12-03,05:29:40.000,337,11098117,-795,0,1764739779,13282.393624839991,383.09406285000296,54127.93079664 2025-12-03,05:29:41.000,337,11098052,-795,0,1764739780,13282.447515319996,383.0870137200036,54127.73515728 2025-12-03,05:29:42.000,337,11098100,-795,0,1764739781,13282.427306389996,383.0729154600049,54127.46265960001 2025-12-03,05:29:43.000,337,11098122,-795,0,1764739782,13282.548559969997,383.12930849999975,54127.972719360005 2025-12-03,05:29:44.000,337,11098116,-795,0,1764739783,13282.602450450002,383.1645541500038,54128.10547464 2025-12-03,05:29:45.000,337,11098095,-795,0,1764739784,13282.710231409998,383.1716032800032,54128.21726856 2025-12-03,05:29:46.000,337,11098115,-795,0,1764739785,13282.750649269998,383.14340675999847,54128.11944888 2025-12-03,05:29:47.000,337,11098092,-795,0,1764739786,13282.784330819988,383.1645541500038,54128.140410240005 2025-12-03,05:29:48.000,337,11098140,-795,0,1764739787,13282.784330819988,383.15750502000446,54127.65131184001 2025-12-03,05:29:49.000,337,11098110,-795,0,1764739788,13282.838221299993,383.1011119800023,54127.64432472 2025-12-03,05:29:50.000,337,11098104,-795,0,1764739789,13282.979683809994,383.1011119800023,54127.756118640005 2025-12-03,05:29:51.000,337,11098067,-795,0,1764739790,13283.006629049989,383.17865241000254,54128.042590560006 2025-12-03,05:29:52.000,337,11098101,-795,0,1764739791,13282.743912960002,382.94603112000186,54127.371827040006 2025-12-03,05:29:53.000,337,11098092,-795,0,1764739792,13283.026837979989,383.1222593700004,54127.96573224001 2025-12-03,05:29:54.000,337,11098083,-795,0,1764739793,13283.1750368,383.1363576299991,54128.10547464 2025-12-03,05:29:55.000,337,11098061,-795,0,1764739794,13283.21545466,383.1081611100017,54128.08451328001 2025-12-03,05:29:56.000,337,11098113,-795,0,1764739795,13283.28955406999,383.1363576299991,54127.8120156 2025-12-03,05:29:57.000,337,11098116,-795,0,1764739796,13283.35691717,383.1011119800023,54127.78406712 2025-12-03,05:29:58.000,337,11098093,-795,0,1764739797,13283.37038978999,383.1363576299991,54127.65829896001 2025-12-03,05:29:59.000,337,11098060,-795,0,1764739798,13283.424280269996,383.12930849999975,54128.01464208001 2025-12-03,05:30:00.000,337,11098085,-795,0,1764739799,13283.51858861,383.11521024000103,54128.16137160001 2025-12-03,05:30:01.000,337,11098142,-795,0,1764739800,13283.53879754,383.1081611100017,54128.23822992 2025-12-03,05:30:02.000,337,11098036,-795,0,1764739801,13283.41754396,383.00947329000337,54127.78406712 2025-12-03,05:30:03.000,337,11098047,-795,0,1764739802,13283.565742779996,383.0517680699995,54128.042590560006 2025-12-03,05:30:04.000,337,11098081,-795,0,1764739803,13283.599424330001,383.01652242000273,54127.686247440004 2025-12-03,05:30:05.000,337,11098076,-795,0,1764739804,13283.599424330001,383.0729154600049,54127.84695120001 2025-12-03,05:30:06.000,337,11098135,-795,0,1764739805,13283.55900647,382.96717850999994,54127.58144064001 2025-12-03,05:30:07.000,337,11098120,-795,0,1764739806,13283.666787429996,383.03062068000145,54127.99368072001 2025-12-03,05:30:08.000,337,11098158,-795,0,1764739807,13283.700468980001,382.988325899998,54128.01464208001 2025-12-03,05:30:09.000,337,11098140,-795,0,1764739808,13283.841931490002,383.01652242000273,54128.20329432001 2025-12-03,05:30:10.000,337,11098131,-795,0,1764739809,13283.808249939997,382.9742276399993,54128.17534584 2025-12-03,05:30:11.000,337,11098088,-795,0,1764739810,13283.855404109992,382.93193286000314,54127.97970648 2025-12-03,05:30:12.000,337,11098127,-795,0,1764739811,13283.612896949991,382.79799939000077,54127.36483992001 2025-12-03,05:30:13.000,337,11098086,-795,0,1764739812,13283.841931490002,382.90373633999843,54127.707208800006 2025-12-03,05:30:14.000,337,11098122,-795,0,1764739813,13283.942976140002,382.9389819900025,54128.091500400005 2025-12-03,05:30:15.000,337,11098155,-795,0,1764739814,13284.030548169998,382.9248837300038,54128.15438448001 2025-12-03,05:30:16.000,337,11098034,-795,0,1764739815,13284.010339239998,382.8543924300029,54128.042590560006 2025-12-03,05:30:17.000,337,11098109,-795,0,1764739816,13284.023811859988,382.8543924300029,54127.951758 2025-12-03,05:30:18.000,337,11098118,-795,0,1764739817,13284.111383889998,382.78390113000205,54128.189320080004 2025-12-03,05:30:19.000,337,11098061,-795,0,1764739818,13284.050757099998,382.748655479998,54127.72118304 2025-12-03,05:30:20.000,337,11098096,-795,0,1764739819,13284.064229719988,382.7275080899999,54127.76310576 2025-12-03,05:30:21.000,337,11098121,-795,0,1764739820,13284.057493409993,382.6781641800044,54127.70022168001 2025-12-03,05:30:22.000,337,11098094,-795,0,1764739821,13283.922767210002,382.544230710002,54127.707208800006 2025-12-03,05:30:23.000,337,11098145,-795,0,1764739822,13284.091174959998,382.68521331000375,54128.00765496 2025-12-03,05:30:24.000,337,11098107,-795,0,1764739823,13284.145065439989,382.6147220100029,54128.14739736 2025-12-03,05:30:25.000,337,11098097,-795,0,1764739824,13284.091174959998,382.6781641800044,54128.00765496 2025-12-03,05:30:26.000,337,11098110,-795,0,1764739825,13284.225901159989,382.63586940000096,54128.07752616 2025-12-03,05:30:27.000,337,11098105,-795,0,1764739826,13284.185483299989,382.5160341900046,54127.60938912001 2025-12-03,05:30:28.000,337,11098052,-795,0,1764739827,13284.225901159989,382.47373941000114,54127.63035048001 2025-12-03,05:30:29.000,337,11098096,-795,0,1764739828,13284.212428539999,382.3961989800009,54127.588427760005 2025-12-03,05:30:30.000,337,11098056,-795,0,1764739829,13284.104647579989,382.3186585500007,54127.56047928001 2025-12-03,05:30:31.000,337,11098131,-795,0,1764739830,13284.219164849994,382.33980593999877,54127.95874512 2025-12-03,05:30:32.000,337,11098117,-795,0,1764739831,13284.077702339993,382.27636377000454,54127.72817016001 2025-12-03,05:30:33.000,337,11098123,-795,0,1764739832,13284.246110089989,382.2552163799992,54127.90983528 2025-12-03,05:30:34.000,337,11098112,-795,0,1764739833,13284.178746989994,382.16357769000024,54127.77009288 2025-12-03,05:30:35.000,337,11098094,-795,0,1764739834,13284.192219609999,382.09308638999937,54127.29496872001 2025-12-03,05:30:36.000,337,11098138,-795,0,1764739835,13284.178746989994,382.08603726,54127.62336336 2025-12-03,05:30:37.000,337,11098133,-795,0,1764739836,13284.273055329999,382.06488987000193,54127.83996408 2025-12-03,05:30:38.000,337,11098132,-795,0,1764739837,13284.198955919994,381.98030031000235,54127.81900272001 2025-12-03,05:30:39.000,337,11098127,-795,0,1764739838,13284.178746989994,381.98030031000235,54127.77708000001 2025-12-03,05:30:40.000,337,11098101,-795,0,1764739839,13284.225901159989,381.95915292000427,54127.88887392 2025-12-03,05:30:41.000,337,11098084,-795,0,1764739840,13284.273055329999,381.95210378999764,54127.98669360001 2025-12-03,05:30:42.000,337,11098117,-795,0,1764739841,13284.084438649988,381.71948250000423,54127.204136160006 2025-12-03,05:30:43.000,337,11098043,-795,0,1764739842,13284.28652794999,381.8252194500019,54127.51156944001 2025-12-03,05:30:44.000,337,11098110,-795,0,1764739843,13284.252846399999,381.8111211900032,54127.420736880005 2025-12-03,05:30:45.000,337,11098121,-795,0,1764739844,13284.246110089989,381.8111211900032,54127.95874512 2025-12-03,05:30:46.000,337,11098129,-795,0,1764739845,13284.26631901999,381.78292466999847,54127.94477088001 2025-12-03,05:30:47.000,337,11098072,-795,0,1764739846,13284.205692229989,381.8040720600038,54127.853938320004 2025-12-03,05:30:48.000,337,11098134,-795,0,1764739847,13284.198955919994,381.71948250000423,54127.86092544 2025-12-03,05:30:49.000,337,11098137,-795,0,1764739848,13284.259582709994,381.6983351099989,54127.83996408 2025-12-03,05:30:50.000,337,11098154,-795,0,1764739849,13284.293264259999,381.64899120000337,54127.72118304 2025-12-03,05:30:51.000,337,11098063,-795,0,1764739850,13284.232637469999,381.627843809998,54127.64432472 2025-12-03,05:30:52.000,337,11098128,-795,0,1764739851,13284.070966029998,381.5432542499984,54127.30894296 2025-12-03,05:30:53.000,337,11098147,-795,0,1764739852,13284.118120199993,381.5573525100044,54127.84695120001 2025-12-03,05:30:54.000,337,11098118,-795,0,1764739853,13283.996866619993,381.515057730001,54127.6722732 2025-12-03,05:30:55.000,337,11098146,-795,0,1764739854,13284.118120199993,381.50800860000163,54127.90284816 2025-12-03,05:30:56.000,337,11098077,-795,0,1764739855,13284.070966029998,381.45866468999884,54128.04957768 2025-12-03,05:30:57.000,337,11098137,-795,0,1764739856,13283.963185070003,381.42341904000205,54127.8120156 2025-12-03,05:30:58.000,337,11098149,-795,0,1764739857,13284.003602929988,381.33882948000246,54127.65829896001 2025-12-03,05:30:59.000,337,11098079,-795,0,1764739858,13283.895821969993,381.3317803500031,54127.47663384 2025-12-03,05:31:00.000,337,11098078,-795,0,1764739859,13283.916030899993,381.2471907900035,54127.63035048001 2025-12-03,05:31:01.000,337,11098129,-795,0,1764739860,13283.922767210002,381.2471907900035,54127.86791256001 2025-12-03,05:31:02.000,337,11098173,-795,0,1764739861,13283.781304700002,381.1414538399986,54127.51156944001 2025-12-03,05:31:03.000,337,11098075,-795,0,1764739862,13283.841931490002,381.16260123000393,54127.71419592 2025-12-03,05:31:04.000,337,11098140,-795,0,1764739863,13283.916030899993,381.09210993000306,54127.853938320004 2025-12-03,05:31:05.000,337,11098170,-795,0,1764739864,13283.969921379998,381.0216186300022,54127.602402 2025-12-03,05:31:06.000,337,11098131,-795,0,1764739865,13283.909294589997,380.9581764600007,54127.34387856001 2025-12-03,05:31:07.000,337,11098118,-795,0,1764739866,13283.774568389992,380.8876851599998,54127.19714904001 2025-12-03,05:31:08.000,337,11098098,-795,0,1764739867,13283.956448759993,380.7960464700009,54127.63035048001 2025-12-03,05:31:09.000,337,11098132,-795,0,1764739868,13283.996866619993,380.7396534299987,54127.71419592 2025-12-03,05:31:10.000,337,11098166,-795,0,1764739869,13283.963185070003,380.71850604000065,54127.71419592 2025-12-03,05:31:11.000,337,11098122,-795,0,1764739870,13283.848667799997,380.59867083000427,54127.55349216 2025-12-03,05:31:12.000,337,11098157,-795,0,1764739871,13283.660051120001,380.28850911000336,54126.87574152 2025-12-03,05:31:13.000,337,11098133,-795,0,1764739872,13283.956448759993,380.38719693000166,54127.32990432 2025-12-03,05:31:14.000,337,11098089,-795,0,1764739873,13283.963185070003,380.32375476000016,54127.44169824001 2025-12-03,05:31:15.000,337,11098091,-795,0,1764739874,13283.942976140002,380.2039195500038,54127.28099448 2025-12-03,05:31:16.000,337,11098153,-795,0,1764739875,13283.936239829993,380.14047738000227,54127.5674664 2025-12-03,05:31:17.000,337,11098134,-795,0,1764739876,13283.855404109992,380.04178956000396,54127.45567248 2025-12-03,05:31:18.000,337,11098067,-795,0,1764739877,13283.794777319992,379.87965957000415,54127.23907176 2025-12-03,05:31:19.000,337,11098119,-795,0,1764739878,13283.633105879991,379.8021191400039,54127.085355120005 2025-12-03,05:31:20.000,337,11098109,-795,0,1764739879,13283.875613039992,379.75277523000113,54127.55349216 2025-12-03,05:31:21.000,337,11098101,-795,0,1764739880,13283.855404109992,379.6399891500041,54127.204136160006 2025-12-03,05:31:22.000,337,11098063,-795,0,1764739881,13283.700468980001,379.4637608999983,54126.81285744001 2025-12-03,05:31:23.000,337,11098036,-795,0,1764739882,13283.754359459992,379.4285152500015,54127.10631648001 2025-12-03,05:31:24.000,337,11098119,-795,0,1764739883,13283.808249939997,379.40736786000343,54127.301955840005 2025-12-03,05:31:25.000,337,11098146,-795,0,1764739884,13283.774568389992,379.35802395000064,54127.39278840001 2025-12-03,05:31:26.000,337,11098127,-795,0,1764739885,13283.767832079997,379.23818874000426,54127.34387856001 2025-12-03,05:31:27.000,337,11098136,-795,0,1764739886,13283.720677910002,379.1676974400034,54127.253046000005 2025-12-03,05:31:28.000,337,11098116,-795,0,1764739887,13283.734150529992,379.0972061400025,54126.98054832001 2025-12-03,05:31:29.000,337,11098118,-795,0,1764739888,13283.781304700002,379.0831078800038,54127.015483920004 2025-12-03,05:31:30.000,337,11098081,-795,0,1764739889,13283.828458869997,378.9985183200042,54127.085355120005 2025-12-03,05:31:31.000,337,11098074,-795,0,1764739890,13283.747623149997,378.96327267000015,54127.32291720001 2025-12-03,05:31:32.000,337,11098091,-795,0,1764739891,13283.633105879991,378.8575357200025,54126.95958696001 2025-12-03,05:31:33.000,337,11098106,-795,0,1764739892,13283.606160639996,378.8293391999978,54126.98753544001 2025-12-03,05:31:34.000,337,11098164,-795,0,1764739893,13283.599424330001,378.77999529000226,54127.09932936 2025-12-03,05:31:35.000,337,11098090,-795,0,1764739894,13283.619633260001,378.73770050999883,54127.23907176 2025-12-03,05:31:36.000,337,11098130,-795,0,1764739895,13283.592688019991,378.63196356000117,54126.95259984 2025-12-03,05:31:37.000,337,11098117,-795,0,1764739896,13283.47143443999,378.6390126900005,54126.86176728001 2025-12-03,05:31:38.000,337,11098114,-795,0,1764739897,13283.404071339995,378.56852138999966,54126.78490896 2025-12-03,05:31:39.000,337,11098101,-795,0,1764739898,13283.28955406999,378.55442313000094,54126.95259984 2025-12-03,05:31:40.000,337,11098089,-795,0,1764739899,13283.27608145,378.50507921999815,54127.00849680001 2025-12-03,05:31:41.000,337,11098131,-795,0,1764739900,13283.18850941999,378.5967179100044,54126.91067712001 2025-12-03,05:31:42.000,337,11098129,-795,0,1764739901,13282.999892739994,378.2936053200028,54126.21196512 2025-12-03,05:31:43.000,337,11098113,-795,0,1764739902,13283.23566359,378.5614722600003,54126.868754400006 2025-12-03,05:31:44.000,337,11098123,-795,0,1764739903,13283.242399899995,378.42048965999857,54126.40760448001 2025-12-03,05:31:45.000,337,11098155,-795,0,1764739904,13283.43775289,378.3781948800024,54126.701063520006 2025-12-03,05:31:46.000,337,11098088,-795,0,1764739905,13283.37038978999,378.22311402000196,54126.847793040004 2025-12-03,05:31:47.000,337,11098077,-795,0,1764739906,13283.27608145,378.2301631500013,54126.81285744001 2025-12-03,05:31:48.000,337,11098155,-795,0,1764739907,13283.22892727999,378.1173770700043,54126.917664240005 2025-12-03,05:31:49.000,337,11098089,-795,0,1764739908,13283.094201079999,378.0680331600015,54126.868754400006 2025-12-03,05:31:50.000,337,11098154,-795,0,1764739909,13282.979683809994,378.03983664000407,54126.80587032 2025-12-03,05:31:51.000,337,11098133,-795,0,1764739910,13282.925793329989,377.96229621000384,54126.59625672 2025-12-03,05:31:52.000,337,11098117,-795,0,1764739911,13282.797803439993,377.86360838999826,54126.128119680005 2025-12-03,05:31:53.000,337,11098072,-795,0,1764739912,13282.885375469989,377.92705055999977,54126.582282480005 2025-12-03,05:31:54.000,337,11098151,-795,0,1764739913,13282.912320709998,377.9200014300004,54126.99452256 2025-12-03,05:31:55.000,337,11098066,-795,0,1764739914,13282.791067129998,377.89885404000233,54126.917664240005 2025-12-03,05:31:56.000,337,11098115,-795,0,1764739915,13282.770858199998,377.8847557800036,54126.85478016 2025-12-03,05:31:57.000,337,11098126,-795,0,1764739916,13282.629395689997,377.82836274000147,54126.749973360005 2025-12-03,05:31:58.000,337,11098110,-795,0,1764739917,13282.629395689997,377.80016622000403,54126.7639476 2025-12-03,05:31:59.000,337,11098127,-795,0,1764739918,13282.31952543,377.71557666000444,54126.204978 2025-12-03,05:32:00.000,337,11098098,-795,0,1764739919,13282.568768899997,377.76492056999996,54126.582282480005 2025-12-03,05:32:01.000,337,11098126,-795,0,1764739920,13282.494669489992,377.70147839999845,54126.54734688 2025-12-03,05:32:02.000,337,11098103,-795,0,1764739921,13282.31952543,377.65213449000294,54126.54734688 2025-12-03,05:32:03.000,337,11098060,-795,0,1764739922,13282.292580189991,377.6803310100004,54126.65215368001 2025-12-03,05:32:04.000,337,11098097,-795,0,1764739923,13282.326261739996,377.6450853600036,54126.65215368001 2025-12-03,05:32:05.000,337,11098051,-795,0,1764739924,13282.312789119991,377.65213449000294,54126.71503776 2025-12-03,05:32:06.000,337,11098107,-795,0,1764739925,13282.2993165,377.6591836200023,54126.66612792 2025-12-03,05:32:07.000,337,11098097,-795,0,1764739926,13282.13764506,377.61688883999886,54126.19100376001 2025-12-03,05:32:08.000,337,11098119,-795,0,1764739927,13282.103963509995,377.6239379699982,54126.128119680005 2025-12-03,05:32:09.000,337,11098100,-795,0,1764739928,13282.17132660999,377.6239379699982,54126.2748492 2025-12-03,05:32:10.000,337,11098117,-795,0,1764739929,13282.23868971,377.61688883999886,54126.61721808 2025-12-03,05:32:11.000,337,11098142,-795,0,1764739930,13282.15785399,377.6450853600036,54126.56830824 2025-12-03,05:32:12.000,337,11098143,-795,0,1764739931,13282.01639148,377.5745940600027,54126.07222272001 2025-12-03,05:32:13.000,337,11098127,-795,0,1764739932,13282.11069981999,377.5957414500008,54126.40061736 2025-12-03,05:32:14.000,337,11098144,-795,0,1764739933,13282.15785399,377.55344667000463,54126.10017120001 2025-12-03,05:32:15.000,337,11098129,-795,0,1764739934,13282.07028195999,377.5252501499999,54126.03728712 2025-12-03,05:32:16.000,337,11098111,-795,0,1764739935,13282.25889864,377.50410276000184,54126.18401664 2025-12-03,05:32:17.000,337,11098081,-795,0,1764739936,13282.23868971,377.53934840999864,54126.43555296001 2025-12-03,05:32:18.000,337,11098119,-795,0,1764739937,13282.205008159995,377.5322992799993,54126.30978480001 2025-12-03,05:32:19.000,337,11098157,-795,0,1764739938,13282.25889864,377.4900045000031,54126.4495272 2025-12-03,05:32:20.000,337,11098094,-795,0,1764739939,13282.225217089996,377.46885710999777,54126.23292648 2025-12-03,05:32:21.000,337,11098110,-795,0,1764739940,13282.23195339999,377.4124640700029,54126.22593936 2025-12-03,05:32:22.000,337,11098124,-795,0,1764739941,13282.21174446999,377.3631201600001,54125.73684096001 2025-12-03,05:32:23.000,337,11098175,-795,0,1764739942,13282.225217089996,377.33492364000267,54125.911518960005 2025-12-03,05:32:24.000,337,11098099,-795,0,1764739943,13282.2993165,377.33492364000267,54126.01632576 2025-12-03,05:32:25.000,337,11098118,-795,0,1764739944,13282.265634949996,377.35607103000075,54126.30978480001 2025-12-03,05:32:26.000,337,11098130,-795,0,1764739945,13282.2993165,377.2996779899986,54126.32375904 2025-12-03,05:32:27.000,337,11098092,-795,0,1764739946,13282.27237125999,377.2432849500037,54126.25388784 2025-12-03,05:32:28.000,337,11098090,-795,0,1764739947,13282.25216232999,377.2644323400018,54126.03728712 2025-12-03,05:32:29.000,337,11098103,-795,0,1764739948,13282.17806292,377.19394104000094,54126.00235152001 2025-12-03,05:32:30.000,337,11098123,-795,0,1764739949,13282.23195339999,377.15869539000414,54125.73684096001 2025-12-03,05:32:31.000,337,11098134,-795,0,1764739950,13282.184799229995,377.10935148000135,54125.65299552 2025-12-03,05:32:32.000,337,11098113,-795,0,1764739951,13282.17132660999,377.1164006100007,54125.56915008001 2025-12-03,05:32:33.000,337,11098132,-795,0,1764739952,13282.19827185,377.102302350002,54126.009338640004 2025-12-03,05:32:34.000,337,11098103,-795,0,1764739953,13282.21848078,377.07410583000456,54126.01632576 2025-12-03,05:32:35.000,337,11098088,-795,0,1764739954,13282.205008159995,377.0670566999979,54126.009338640004 2025-12-03,05:32:36.000,337,11098088,-795,0,1764739955,13282.19153553999,376.975418009999,54126.00235152001 2025-12-03,05:32:37.000,337,11098083,-795,0,1764739956,13282.17132660999,376.87673019000067,54125.694918240006 2025-12-03,05:32:38.000,337,11098108,-795,0,1764739957,13282.245426019996,376.8203371499985,54125.72985384 2025-12-03,05:32:39.000,337,11098122,-795,0,1764739958,13282.13764506,376.81328801999916,54125.625047040005 2025-12-03,05:32:40.000,337,11098133,-795,0,1764739959,13282.23868971,376.77804237000237,54125.91850608 2025-12-03,05:32:41.000,337,11098093,-795,0,1764739960,13282.292580189991,376.8062388899998,54126.05824848 2025-12-03,05:32:42.000,337,11098156,-795,0,1764739961,13282.17132660999,376.66525628999807,54125.55517584 2025-12-03,05:32:43.000,337,11098109,-795,0,1764739962,13282.25889864,376.7427967199983,54125.87658336 2025-12-03,05:32:44.000,337,11098068,-795,0,1764739963,13282.27237125999,376.65115802999935,54125.85562200001 2025-12-03,05:32:45.000,337,11098162,-795,0,1764739964,13282.285843879996,376.61591238000256,54125.61805992001 2025-12-03,05:32:46.000,337,11098150,-795,0,1764739965,13282.306052809996,376.6441089,54125.6110728 2025-12-03,05:32:47.000,337,11098138,-795,0,1764739966,13282.27910757,376.5736175999991,54125.49229176 2025-12-03,05:32:48.000,337,11098121,-795,0,1764739967,13282.292580189991,376.5806667299985,54125.83466064001 2025-12-03,05:32:49.000,337,11098139,-795,0,1764739968,13282.393624839991,376.58771585999784,54125.98837728 2025-12-03,05:32:50.000,337,11098136,-795,0,1764739969,13282.393624839991,376.53837195000233,54125.95344168001 2025-12-03,05:32:51.000,337,11098135,-795,0,1764739970,13282.346470669996,376.53132282000297,54125.94645456 2025-12-03,05:32:52.000,337,11098141,-795,0,1764739971,13282.02986409999,376.34099630999845,54125.18485848001 2025-12-03,05:32:53.000,337,11098124,-795,0,1764739972,13282.326261739996,376.4467332600034,54125.48530464 2025-12-03,05:32:54.000,337,11098141,-795,0,1764739973,13282.427306389996,376.43263500000467,54125.5412016 2025-12-03,05:32:55.000,337,11098168,-795,0,1764739974,13282.440779010001,376.45378239000274,54125.70889248 2025-12-03,05:32:56.000,337,11098132,-795,0,1764739975,13282.407097459996,376.4467332600034,54125.792737920005 2025-12-03,05:32:57.000,337,11098143,-795,0,1764739976,13282.447515319996,376.4185367399987,54125.77177656 2025-12-03,05:32:58.000,337,11098124,-795,0,1764739977,13282.508142109997,376.439684130004,54125.89754472 2025-12-03,05:32:59.000,337,11098060,-795,0,1764739978,13282.575505209992,376.4185367399987,54125.8905576 2025-12-03,05:33:00.000,337,11098128,-795,0,1764739979,13282.541823660002,376.4467332600034,54125.60408568 2025-12-03,05:33:01.000,337,11098110,-795,0,1764739980,13282.474460559992,376.312799790001,54125.21280696001 2025-12-03,05:33:02.000,337,11098104,-795,0,1764739981,13282.27910757,376.1295224100031,54124.75165704 2025-12-03,05:33:03.000,337,11098126,-795,0,1764739982,13282.568768899997,376.36919283000316,54125.68793112001 2025-12-03,05:33:04.000,337,11098125,-795,0,1764739983,13282.791067129998,376.42558586999803,54125.98139016001 2025-12-03,05:33:05.000,337,11098161,-795,0,1764739984,13282.871902849998,376.39034022000124,54125.98837728 2025-12-03,05:33:06.000,337,11098137,-795,0,1764739985,13282.939265949994,376.3621437000038,54126.03728712 2025-12-03,05:33:07.000,337,11098121,-795,0,1764739986,13282.892111779998,376.3268980499997,54125.89754472 2025-12-03,05:33:08.000,337,11098093,-795,0,1764739987,13282.972947499999,376.2141119700027,54125.5412016 2025-12-03,05:33:09.000,337,11098116,-795,0,1764739988,13282.946002259989,376.2282102300014,54125.44338192 2025-12-03,05:33:10.000,337,11098094,-795,0,1764739989,13283.080728459994,376.2352593600008,54125.680944 2025-12-03,05:33:11.000,337,11098119,-795,0,1764739990,13283.04704690999,376.1647680599999,54125.95344168001 2025-12-03,05:33:12.000,337,11098140,-795,0,1764739991,13282.959474879994,376.0308345900048,54125.64600840001 2025-12-03,05:33:13.000,337,11098110,-795,0,1764739992,13283.23566359,376.12247328000376,54126.10715832 2025-12-03,05:33:14.000,337,11098108,-795,0,1764739993,13283.31649931,376.12247328000376,54126.19100376001 2025-12-03,05:33:15.000,337,11098107,-795,0,1764739994,13283.31649931,376.0660802400016,54126.10715832 2025-12-03,05:33:16.000,337,11098051,-795,0,1764739995,13283.35691717,376.0167363299988,54125.680944 2025-12-03,05:33:17.000,337,11098144,-795,0,1764739996,13283.39059871999,376.00968719999946,54125.79972504 2025-12-03,05:33:18.000,337,11098108,-795,0,1764739997,13283.424280269996,375.9391958999986,54125.83466064001 2025-12-03,05:33:19.000,337,11098096,-795,0,1764739998,13283.39059871999,375.96034329000395,54126.009338640004 2025-12-03,05:33:20.000,337,11098136,-795,0,1764739999,13283.552270159991,375.9391958999986,54126.14908104001 2025-12-03,05:33:21.000,337,11098081,-795,0,1764740000,13283.713941599992,375.9180485100005,54126.365681760006 2025-12-03,05:33:22.000,337,11098093,-795,0,1764740001,13283.599424330001,375.81231156000285,54126.07222272001 2025-12-03,05:33:23.000,337,11098132,-795,0,1764740002,13283.781304700002,375.854606339999,54126.09318408 2025-12-03,05:33:24.000,337,11098046,-795,0,1764740003,13283.862140420002,375.78411503999814,54125.88357048001 2025-12-03,05:33:25.000,337,11098093,-795,0,1764740004,13283.976657689993,375.78411503999814,54126.0652356 2025-12-03,05:33:26.000,337,11098118,-795,0,1764740005,13284.030548169998,375.78411503999814,54126.40760448001 2025-12-03,05:33:27.000,337,11098088,-795,0,1764740006,13283.936239829993,375.74886939000135,54126.28882344001 2025-12-03,05:33:28.000,337,11098139,-795,0,1764740007,13284.023811859988,375.6783780900005,54126.40061736 2025-12-03,05:33:29.000,337,11098128,-795,0,1764740008,13284.192219609999,375.65018157000304,54126.5193984 2025-12-03,05:33:30.000,337,11098078,-795,0,1764740009,13284.185483299989,375.65018157000304,54126.66612792 2025-12-03,05:33:31.000,337,11098122,-795,0,1764740010,13284.225901159989,375.5726411400028,54126.30978480001 2025-12-03,05:33:32.000,337,11098120,-795,0,1764740011,13284.023811859988,375.48805158000323,54125.80671216001 2025-12-03,05:33:33.000,337,11098117,-795,0,1764740012,13284.225901159989,375.5796902700022,54126.23292648 2025-12-03,05:33:34.000,337,11098129,-795,0,1764740013,13284.205692229989,375.5444446199981,54126.54734688 2025-12-03,05:33:35.000,337,11098105,-795,0,1764740014,13284.293264259999,375.5091989700013,54126.798883200005 2025-12-03,05:33:36.000,337,11098105,-795,0,1764740015,13284.33368212,375.52329723,54126.88971576001 2025-12-03,05:33:37.000,337,11098115,-795,0,1764740016,13284.34715473999,375.48805158000323,54126.88272864 2025-12-03,05:33:38.000,337,11098127,-795,0,1764740017,13284.279791639994,375.40346202000364,54126.749973360005 2025-12-03,05:33:39.000,337,11098014,-795,0,1764740018,13284.320209499994,375.40346202000364,54126.57529536001 2025-12-03,05:33:40.000,337,11098117,-795,0,1764740019,13284.360627359994,375.410511150003,54126.65215368001 2025-12-03,05:33:41.000,337,11098111,-795,0,1764740020,13284.401045219995,375.3964128900043,54126.749973360005 2025-12-03,05:33:42.000,337,11098135,-795,0,1764740021,13284.192219609999,375.26952855000127,54126.66612792 2025-12-03,05:33:43.000,337,11098065,-795,0,1764740022,13284.380836289994,375.3611672400002,54127.00150968 2025-12-03,05:33:44.000,337,11098134,-795,0,1764740023,13284.421254149995,375.35411811000085,54127.085355120005 2025-12-03,05:33:45.000,337,11098110,-795,0,1764740024,13284.461672009995,375.3259215900034,54127.15522632001 2025-12-03,05:33:46.000,337,11098149,-795,0,1764740025,13284.4549357,375.3964128900043,54126.93163848 2025-12-03,05:33:47.000,337,11098104,-795,0,1764740026,13284.46840831999,375.40346202000364,54126.66612792 2025-12-03,05:33:48.000,337,11098130,-795,0,1764740027,13284.51556249,375.43870767000044,54126.56830824 2025-12-03,05:33:49.000,337,11098128,-795,0,1764740028,13284.663761309996,375.51624810000067,54127.06439376 2025-12-03,05:33:50.000,337,11098124,-795,0,1764740029,13284.751333339991,375.4951007100026,54127.02945816001 2025-12-03,05:33:51.000,337,11098147,-795,0,1764740030,13284.892795849992,375.48100245000387,54127.085355120005 2025-12-03,05:33:52.000,337,11098090,-795,0,1764740031,13284.899532160001,375.35411811000085,54127.00150968 2025-12-03,05:33:53.000,337,11098123,-795,0,1764740032,13285.027522049997,375.3682163699996,54127.19714904001 2025-12-03,05:33:54.000,337,11098133,-795,0,1764740033,13285.182457180003,375.3964128900043,54127.2181104 2025-12-03,05:33:55.000,337,11098126,-795,0,1764740034,13285.216138729993,375.37526549999893,54127.23907176 2025-12-03,05:33:56.000,337,11098113,-795,0,1764740035,13285.222875039988,375.3682163699996,54127.21112328 2025-12-03,05:33:57.000,337,11098112,-795,0,1764740036,13285.283501829988,375.4316585400011,54127.47663384 2025-12-03,05:33:58.000,337,11098135,-795,0,1764740037,13285.317183379993,375.4598550599985,54127.55349216 2025-12-03,05:33:59.000,337,11098102,-795,0,1764740038,13285.458645889994,375.4951007100026,54127.756118640005 2025-12-03,05:34:00.000,337,11098114,-795,0,1764740039,13285.57316316,375.55149375000474,54127.90284816 2025-12-03,05:34:01.000,337,11098146,-795,0,1764740040,13285.600108399994,375.4951007100026,54127.69323456 2025-12-03,05:34:02.000,337,11097917,-795,0,1764740041,13285.539481609994,375.41756028000236,54127.12029072 2025-12-03,05:34:03.000,337,11098099,-795,0,1764740042,13285.781988769995,375.5444446199981,54127.53253080001 2025-12-03,05:34:04.000,337,11098071,-795,0,1764740043,13285.842615559995,375.5796902700022,54127.74913152001 2025-12-03,05:34:05.000,337,11098105,-795,0,1764740044,13285.930187589991,375.5303463599994,54128.02861632 2025-12-03,05:34:06.000,337,11098143,-795,0,1764740045,13285.970605449991,375.52329723,54128.08451328001 2025-12-03,05:34:07.000,337,11098126,-795,0,1764740046,13286.011023309991,375.5091989700013,54128.042590560006 2025-12-03,05:34:08.000,337,11098134,-795,0,1764740047,13286.044704859996,375.5091989700013,54128.15438448001 2025-12-03,05:34:09.000,337,11098170,-795,0,1764740048,13286.219848920002,375.4457567999998,54128.13342312001 2025-12-03,05:34:10.000,337,11097994,-795,0,1764740049,13286.139013200002,375.43870767000044,54127.972719360005 2025-12-03,05:34:11.000,337,11098079,-795,0,1764740050,13286.246794159997,375.41756028000236,54128.00066784 2025-12-03,05:34:12.000,337,11098112,-795,0,1764740051,13286.179431060002,375.4457567999998,54128.259191280005 2025-12-03,05:34:13.000,337,11098106,-795,0,1764740052,13286.320893570002,375.410511150003,54128.36399808 2025-12-03,05:34:14.000,337,11098096,-795,0,1764740053,13286.341102500002,375.3964128900043,54128.41989504001 2025-12-03,05:34:15.000,337,11098115,-795,0,1764740054,13286.543191799989,375.40346202000364,54128.5805988 2025-12-03,05:34:16.000,337,11098108,-795,0,1764740055,13286.590345969998,375.3470689800015,54128.65745712001 2025-12-03,05:34:17.000,337,11098140,-795,0,1764740056,13286.637500139994,375.30477419999806,54128.34303672 2025-12-03,05:34:18.000,337,11098152,-795,0,1764740057,13286.711599549999,375.2201846399985,54128.17534584 2025-12-03,05:34:19.000,337,11098086,-795,0,1764740058,13286.82611681999,375.1990372500004,54128.37098520001 2025-12-03,05:34:20.000,337,11098129,-795,0,1764740059,13286.819380509995,375.1214968200002,54128.7902124 2025-12-03,05:34:21.000,337,11098147,-795,0,1764740060,13286.900216229995,375.079202040004,54128.78322528001 2025-12-03,05:34:22.000,337,11098168,-795,0,1764740061,13286.691390619999,374.8747772700008,54128.28713976 2025-12-03,05:34:23.000,337,11098118,-795,0,1764740062,13286.97431564,375.02280900000187,54128.85309648001 2025-12-03,05:34:24.000,337,11098108,-795,0,1764740063,13287.09556922,375.02985813000123,54129.06271008 2025-12-03,05:34:25.000,337,11098133,-795,0,1764740064,13287.183141249996,374.95936683000036,54128.87405784001 2025-12-03,05:34:26.000,337,11098082,-795,0,1764740065,13287.284185899996,374.9311703100029,54128.87405784001 2025-12-03,05:34:27.000,337,11098070,-795,0,1764740066,13287.230295419991,374.89592465999885,54128.825147999996 2025-12-03,05:34:28.000,337,11098135,-795,0,1764740067,13287.405439479997,374.9170720500042,54129.16751688001 2025-12-03,05:34:29.000,337,11098119,-795,0,1764740068,13287.472802579992,374.89592465999885,54129.29328504 2025-12-03,05:34:30.000,337,11098129,-795,0,1764740069,13287.533429369993,374.88182640000014,54129.37014336 2025-12-03,05:34:31.000,337,11098122,-795,0,1764740070,13287.546901989997,374.8677281400014,54129.30027216 2025-12-03,05:34:32.000,337,11098118,-795,0,1764740071,13287.614265089993,374.86067901000206,54128.97187752001 2025-12-03,05:34:33.000,337,11098128,-795,0,1764740072,13287.843299629989,374.91002292000485,54129.25834944001 2025-12-03,05:34:34.000,337,11098109,-795,0,1764740073,13287.96455320999,374.8677281400014,54129.40507896001 2025-12-03,05:34:35.000,337,11098062,-795,0,1764740074,13288.01170738,374.8677281400014,54129.72648648 2025-12-03,05:34:36.000,337,11098119,-795,0,1764740075,13288.08580678999,374.8677281400014,54129.81033192001 2025-12-03,05:34:37.000,337,11098095,-795,0,1764740076,13288.11275203,374.8324824900046,54129.77539632 2025-12-03,05:34:38.000,337,11098081,-795,0,1764740077,13288.19358775,374.825433359998,54129.83828040001 2025-12-03,05:34:39.000,337,11098131,-795,0,1764740078,13288.33505026,374.8888755299995,54130.13872656 2025-12-03,05:34:40.000,337,11098143,-795,0,1764740079,13288.483249079996,374.825433359998,54129.88020312001 2025-12-03,05:34:41.000,337,11098187,-795,0,1764740080,13288.429358599991,374.7901877100012,54129.85924176001 2025-12-03,05:34:42.000,337,11098113,-795,0,1764740081,13288.422622289996,374.74789292999776,54129.6286668 2025-12-03,05:34:43.000,337,11098059,-795,0,1764740082,13288.570821109992,374.84658075000334,54130.29244320001 2025-12-03,05:34:44.000,337,11098065,-795,0,1764740083,13288.638184210002,374.839531620004,54130.439172720005 2025-12-03,05:34:45.000,337,11098078,-795,0,1764740084,13288.698811000002,374.8677281400014,54130.57891512001 2025-12-03,05:34:46.000,337,11098137,-795,0,1764740085,13288.745965169997,374.8536298800027,54130.66276056 2025-12-03,05:34:47.000,337,11098096,-795,0,1764740086,13288.692074689992,374.88182640000014,54130.62782496001 2025-12-03,05:34:48.000,337,11098108,-795,0,1764740087,13288.786383029998,374.86067901000206,54130.44615984 2025-12-03,05:34:49.000,337,11098153,-795,0,1764740088,13288.793119339993,374.81133509999927,54130.64878632001 2025-12-03,05:34:50.000,337,11098108,-795,0,1764740089,13288.766174099997,374.8747772700008,54130.87936128 2025-12-03,05:34:51.000,337,11098037,-795,0,1764740090,13288.651656829992,374.8747772700008,54130.92827112 2025-12-03,05:34:52.000,337,11098124,-795,0,1764740091,13288.496721700001,374.74789292999776,54130.6417992 2025-12-03,05:34:53.000,337,11098147,-795,0,1764740092,13288.584293729997,374.91002292000485,54131.03307792001 2025-12-03,05:34:54.000,337,11098129,-795,0,1764740093,13288.523666939996,374.8747772700008,54131.095962 2025-12-03,05:34:55.000,337,11098147,-795,0,1764740094,13288.564084799997,374.8747772700008,54131.0260908 2025-12-03,05:34:56.000,337,11098137,-795,0,1764740095,13288.564084799997,374.8324824900046,54131.109936240005 2025-12-03,05:34:57.000,337,11098079,-795,0,1764740096,13288.449567529991,374.88182640000014,54131.095962 2025-12-03,05:34:58.000,337,11098114,-795,0,1764740097,13288.41588598,374.9311703100029,54131.26365288 2025-12-03,05:34:59.000,337,11098071,-795,0,1764740098,13288.463040149996,374.9734650899991,54131.45929224 2025-12-03,05:35:00.000,337,11098117,-795,0,1764740099,13288.429358599991,374.9311703100029,54131.48724072001 2025-12-03,05:35:01.000,337,11098076,-795,0,1764740100,13288.409149669991,374.91002292000485,54131.48724072001 2025-12-03,05:35:02.000,337,11098134,-795,0,1764740101,13288.321577639996,374.84658075000334,54131.28461424 2025-12-03,05:35:03.000,337,11098086,-795,0,1764740102,13288.31484133,374.86067901000206,54131.1658332 2025-12-03,05:35:04.000,337,11098125,-795,0,1764740103,13288.31484133,374.839531620004,54131.31256272 2025-12-03,05:35:05.000,337,11098090,-795,0,1764740104,13288.32831394999,374.8183842299986,54131.40339528 2025-12-03,05:35:06.000,337,11098139,-795,0,1764740105,13288.22726929999,374.84658075000334,54131.69685432 2025-12-03,05:35:07.000,337,11098082,-795,0,1764740106,13288.139697269995,374.825433359998,54131.53615056001 2025-12-03,05:35:08.000,337,11098052,-795,0,1764740107,13288.079070479995,374.7690403200031,54131.67589296 2025-12-03,05:35:09.000,337,11098110,-795,0,1764740108,13288.038652619995,374.78313858000183,54131.710828560004 2025-12-03,05:35:10.000,337,11098103,-795,0,1764740109,13287.978025829994,374.74789292999776,54131.619996 2025-12-03,05:35:11.000,337,11098144,-795,0,1764740110,13287.742254979989,374.7901877100012,54131.256665760004 2025-12-03,05:35:12.000,337,11098099,-795,0,1764740111,13287.506484129997,374.5223207700037,54130.74660600001 2025-12-03,05:35:13.000,337,11098120,-795,0,1764740112,13287.755727599993,374.74789292999776,54131.58506040001 2025-12-03,05:35:14.000,337,11098108,-795,0,1764740113,13287.708573429998,374.73379466999904,54131.794674 2025-12-03,05:35:15.000,337,11098077,-795,0,1764740114,13287.627737709998,374.7196964100003,54131.72480280001 2025-12-03,05:35:16.000,337,11098113,-795,0,1764740115,13287.560374610002,374.68445076000353,54131.69685432 2025-12-03,05:35:17.000,337,11098144,-795,0,1764740116,13287.398703170002,374.6280577200014,54131.619996 2025-12-03,05:35:18.000,337,11098073,-795,0,1764740117,13287.290922209992,374.5293699000031,54131.24269152 2025-12-03,05:35:19.000,337,11098126,-795,0,1764740118,13287.257240660001,374.5575664200005,54131.095962 2025-12-03,05:35:20.000,337,11098141,-795,0,1764740119,13287.149459699991,374.5082225099977,54131.34749832001 2025-12-03,05:35:21.000,337,11098092,-795,0,1764740120,13287.082096599996,374.46592773000157,54131.71781568 2025-12-03,05:35:22.000,337,11098063,-795,0,1764740121,13286.74528109999,374.2826503500037,54131.3405112 2025-12-03,05:35:23.000,337,11098050,-795,0,1764740122,13286.8126442,374.3742890400026,54131.424356640004 2025-12-03,05:35:24.000,337,11098025,-795,0,1764740123,13286.758753719994,374.3108468700011,54131.52916344 2025-12-03,05:35:25.000,337,11098113,-795,0,1764740124,13286.637500139994,374.2756012200043,54131.53615056001 2025-12-03,05:35:26.000,337,11098110,-795,0,1764740125,13286.536455489993,374.1275694900032,54131.18679456 2025-12-03,05:35:27.000,337,11098127,-795,0,1764740126,13286.334366189993,374.04297993000364,54131.01910368 2025-12-03,05:35:28.000,337,11098139,-795,0,1764740127,13286.240057850002,374.0006851500002,54131.06801352 2025-12-03,05:35:29.000,337,11098142,-795,0,1764740128,13286.267003089997,373.95839037000405,54131.46627936001 2025-12-03,05:35:30.000,337,11098101,-795,0,1764740129,13286.085122719996,373.87380081000447,54131.38243392 2025-12-03,05:35:31.000,337,11098066,-795,0,1764740130,13285.984078069996,373.81035864000296,54131.28461424 2025-12-03,05:35:32.000,337,11098127,-795,0,1764740131,13285.761779839995,373.718719950004,54130.90032264 2025-12-03,05:35:33.000,337,11098119,-795,0,1764740132,13285.7348346,373.704621689998,54130.86538704001 2025-12-03,05:35:34.000,337,11098129,-795,0,1764740133,13285.600108399994,373.58478648000164,54130.68372192 2025-12-03,05:35:35.000,337,11098100,-795,0,1764740134,13285.58663577999,373.5706882200029,54130.63481208 2025-12-03,05:35:36.000,337,11098119,-795,0,1764740135,13285.54621791999,373.50019692000205,54130.97019384 2025-12-03,05:35:37.000,337,11098106,-795,0,1764740136,13285.50580005999,373.53544256999885,54130.97718096 2025-12-03,05:35:38.000,337,11098157,-795,0,1764740137,13285.431700649999,373.464951269998,54130.92827112 2025-12-03,05:35:39.000,337,11098138,-795,0,1764740138,13285.404755409989,373.4226564900018,54130.86538704001 2025-12-03,05:35:40.000,337,11098118,-795,0,1764740139,13285.357601239994,373.3662634499997,54130.71865752001 2025-12-03,05:35:41.000,337,11098145,-795,0,1764740140,13285.263292899988,373.27462476000073,54130.19462352001 2025-12-03,05:35:42.000,337,11098130,-795,0,1764740141,13285.182457180003,373.1829860700018,54129.97802280001 2025-12-03,05:35:43.000,337,11098088,-795,0,1764740142,13285.121830390002,373.1477404199977,54130.1177652 2025-12-03,05:35:44.000,337,11098115,-795,0,1764740143,13285.142039320002,373.14069128999836,54130.54397952 2025-12-03,05:35:45.000,337,11098162,-795,0,1764740144,13285.020785740002,373.02790521000134,54130.40423712 2025-12-03,05:35:46.000,337,11098119,-795,0,1764740145,13284.980367880002,372.99265956000454,54130.42519848 2025-12-03,05:35:47.000,337,11098111,-795,0,1764740146,13284.919741090001,372.9151191300043,54130.27846896 2025-12-03,05:35:48.000,337,11098129,-795,0,1764740147,13284.838905370001,372.8234804399981,54130.222572000006 2025-12-03,05:35:49.000,337,11098110,-795,0,1764740148,13284.657025,372.689546970003,54129.74046072001 2025-12-03,05:35:50.000,337,11098084,-795,0,1764740149,13284.58966189999,372.59790828000405,54129.68456376 2025-12-03,05:35:51.000,337,11098085,-795,0,1764740150,13284.53577142,372.54856437000126,54129.83828040001 2025-12-03,05:35:52.000,337,11098129,-795,0,1764740151,13284.225901159989,372.33709046999866,54129.53783424 2025-12-03,05:35:53.000,337,11098100,-795,0,1764740152,13284.300000569994,372.32299220999994,54129.85225464 2025-12-03,05:35:54.000,337,11098136,-795,0,1764740153,13284.192219609999,372.20315700000356,54129.84526752 2025-12-03,05:35:55.000,337,11098106,-795,0,1764740154,13284.151801749998,372.104469179998,54129.74744784 2025-12-03,05:35:56.000,337,11098160,-795,0,1764740155,13284.010339239998,371.9846339700016,54129.40507896001 2025-12-03,05:35:57.000,337,11098127,-795,0,1764740156,13283.895821969993,371.8859461500033,54129.11860704001 2025-12-03,05:35:58.000,337,11098110,-795,0,1764740157,13283.801513630002,371.80840572000307,54128.98585176 2025-12-03,05:35:59.000,337,11098087,-795,0,1764740158,13283.794777319992,371.76611093999963,54129.42604032001 2025-12-03,05:36:00.000,337,11098099,-795,0,1764740159,13283.707205289997,371.660373990002,54129.39110472 2025-12-03,05:36:01.000,337,11098108,-795,0,1764740160,13283.599424330001,371.6110300799992,54129.2443752 2025-12-03,05:36:02.000,337,11098077,-795,0,1764740161,13283.383862409995,371.43480183000065,54128.72732832 2025-12-03,05:36:03.000,337,11098052,-795,0,1764740162,13283.444489199996,371.42070357000193,54128.86707072 2025-12-03,05:36:04.000,337,11098091,-795,0,1764740163,13283.47143443999,371.2938192299989,54128.53168896 2025-12-03,05:36:05.000,337,11098062,-795,0,1764740164,13283.39059871999,371.2585735800021,54128.60854728 2025-12-03,05:36:06.000,337,11098097,-795,0,1764740165,13283.343444549995,371.1951314100006,54128.46880488001 2025-12-03,05:36:07.000,337,11098112,-795,0,1764740166,13283.33670824,371.1810331500019,54128.86707072 2025-12-03,05:36:08.000,337,11098106,-795,0,1764740167,13283.343444549995,371.0823453300036,54128.87405784001 2025-12-03,05:36:09.000,337,11098183,-795,0,1764740168,13283.282817759995,370.99070664000465,54128.692392720004 2025-12-03,05:36:10.000,337,11098109,-795,0,1764740169,13283.1750368,370.94136273000186,54128.66444424001 2025-12-03,05:36:11.000,337,11098056,-795,0,1764740170,13283.181773109995,370.8215275199982,54128.475792000005 2025-12-03,05:36:12.000,337,11098120,-795,0,1764740171,13282.946002259989,370.7369379599986,54127.94477088001 2025-12-03,05:36:13.000,337,11098125,-795,0,1764740172,13282.925793329989,370.66644665999775,54127.91682240001 2025-12-03,05:36:14.000,337,11098094,-795,0,1764740173,13282.892111779998,370.6100536200029,54128.23124280001 2025-12-03,05:36:15.000,337,11098119,-795,0,1764740174,13282.878639159993,370.53251319000265,54128.46181776 2025-12-03,05:36:16.000,337,11098165,-795,0,1764740175,13282.858430229993,370.48316927999986,54128.45483064 2025-12-03,05:36:17.000,337,11098070,-795,0,1764740176,13282.716967719993,370.39857972000027,54128.38495944 2025-12-03,05:36:18.000,337,11098096,-795,0,1764740177,13282.676549859993,370.3633340700035,54128.14739736 2025-12-03,05:36:19.000,337,11098051,-795,0,1764740178,13282.615923069992,370.28579364000325,54127.93079664 2025-12-03,05:36:20.000,337,11098174,-795,0,1764740179,13282.595714139992,370.2294006000011,54127.88887392 2025-12-03,05:36:21.000,337,11098074,-795,0,1764740180,13282.460987940001,370.2153023400024,54127.8818868 2025-12-03,05:36:22.000,337,11098141,-795,0,1764740181,13282.11069981999,369.9826810500017,54127.59541488 2025-12-03,05:36:23.000,337,11098146,-795,0,1764740182,13282.27910757,370.1095653900047,54128.07752616 2025-12-03,05:36:24.000,337,11098056,-795,0,1764740183,13282.17806292,370.08136887,54127.79804136001 2025-12-03,05:36:25.000,337,11098118,-795,0,1764740184,13282.225217089996,370.08841799999936,54128.126436 2025-12-03,05:36:26.000,337,11098154,-795,0,1764740185,13282.144381369995,370.05317235000257,54128.07053904 2025-12-03,05:36:27.000,337,11098085,-795,0,1764740186,13282.023127789995,370.01087756999914,54127.707208800006 2025-12-03,05:36:28.000,337,11098142,-795,0,1764740187,13281.92881944999,369.97563192000234,54127.52554368 2025-12-03,05:36:29.000,337,11098112,-795,0,1764740188,13281.82777479999,369.98973018000106,54127.66528608 2025-12-03,05:36:30.000,337,11098097,-795,0,1764740189,13281.807565869989,369.95448453000427,54127.88887392 2025-12-03,05:36:31.000,337,11098121,-795,0,1764740190,13281.746939079989,369.94038626999827,54127.90983528 2025-12-03,05:36:32.000,337,11098148,-795,0,1764740191,13281.598740259993,369.94038626999827,54127.55349216 2025-12-03,05:36:33.000,337,11098114,-795,0,1764740192,13281.659367049993,369.92628800999955,54127.86791256001 2025-12-03,05:36:34.000,337,11098130,-795,0,1764740193,13281.645894429988,369.9333371399989,54127.65829896001 2025-12-03,05:36:35.000,337,11098087,-795,0,1764740194,13281.598740259993,369.9051406200015,54127.57445352 2025-12-03,05:36:36.000,337,11098094,-795,0,1764740195,13281.592003949998,369.92628800999955,54127.48362096001 2025-12-03,05:36:37.000,337,11098111,-795,0,1764740196,13281.464014060002,369.9051406200015,54127.637337600005 2025-12-03,05:36:38.000,337,11098127,-795,0,1764740197,13281.464014060002,369.9474354000049,54127.588427760005 2025-12-03,05:36:39.000,337,11098123,-795,0,1764740198,13281.497695609993,369.968582790003,54127.83297696 2025-12-03,05:36:40.000,337,11098097,-795,0,1764740199,13281.430332509997,369.89104236000276,54127.64432472 2025-12-03,05:36:41.000,337,11098157,-795,0,1764740200,13281.497695609993,369.9333371399989,54127.79105424 2025-12-03,05:36:42.000,337,11098058,-795,0,1764740201,13281.376442029992,369.84169844999997,54127.12727784001 2025-12-03,05:36:43.000,337,11098132,-795,0,1764740202,13281.376442029992,369.87694410000404,54127.30894296 2025-12-03,05:36:44.000,337,11098158,-795,0,1764740203,13281.302342620002,369.8980914900021,54127.32990432 2025-12-03,05:36:45.000,337,11098139,-795,0,1764740204,13281.376442029992,369.98973018000106,54127.588427760005 2025-12-03,05:36:46.000,337,11098126,-795,0,1764740205,13281.423596200002,370.05317235000257,54127.7421444 2025-12-03,05:36:47.000,337,11098136,-795,0,1764740206,13281.403387270002,370.03907409000385,54127.74913152001 2025-12-03,05:36:48.000,337,11098104,-795,0,1764740207,13281.349496789997,370.05317235000257,54127.62336336 2025-12-03,05:36:49.000,337,11098095,-795,0,1764740208,13281.362969410002,370.07431974000065,54127.469646720005 2025-12-03,05:36:50.000,337,11098131,-795,0,1764740209,13281.410123579997,370.12366365000344,54127.5674664 2025-12-03,05:36:51.000,337,11098079,-795,0,1764740210,13281.423596200002,370.17300755999895,54127.50458232 2025-12-03,05:36:52.000,337,11098137,-795,0,1764740211,13281.234979519992,370.1166145200041,54127.26702024 2025-12-03,05:36:53.000,337,11098100,-795,0,1764740212,13281.403387270002,370.2646462499979,54127.66528608 2025-12-03,05:36:54.000,337,11098137,-795,0,1764740213,13281.437068819992,370.3139901600007,54127.756118640005 2025-12-03,05:36:55.000,337,11098085,-795,0,1764740214,13281.437068819992,370.41972710999835,54127.78406712 2025-12-03,05:36:56.000,337,11098125,-795,0,1764740215,13281.437068819992,370.4408745000037,54127.72817016001 2025-12-03,05:36:57.000,337,11098112,-795,0,1764740216,13281.430332509997,370.4549727600024,54127.34387856001 2025-12-03,05:36:58.000,337,11098136,-795,0,1764740217,13281.551586089998,370.5889062300048,54127.50458232 2025-12-03,05:36:59.000,337,11098070,-795,0,1764740218,13281.470750369997,370.66644665999775,54127.50458232 2025-12-03,05:37:00.000,337,11098135,-795,0,1764740219,13281.450541439997,370.7369379599986,54127.86092544 2025-12-03,05:37:01.000,337,11098173,-795,0,1764740220,13281.383178340002,370.81447838999884,54127.686247440004 2025-12-03,05:37:02.000,337,11098091,-795,0,1764740221,13281.322551550002,370.870871430001,54127.59541488 2025-12-03,05:37:03.000,337,11098057,-795,0,1764740222,13281.410123579997,371.0330014200008,54127.71419592 2025-12-03,05:37:04.000,337,11098092,-795,0,1764740223,13281.511168229998,371.13873836999846,54127.88887392 2025-12-03,05:37:05.000,337,11098180,-795,0,1764740224,13281.511168229998,371.2656227100015,54127.69323456 2025-12-03,05:37:06.000,337,11098112,-795,0,1764740225,13281.551586089998,371.329064880003,54127.7421444 2025-12-03,05:37:07.000,337,11098098,-795,0,1764740226,13281.524640850002,371.44890008999937,54127.72817016001 2025-12-03,05:37:08.000,337,11098082,-795,0,1764740227,13281.578531329993,371.5475879099977,54127.89586104001 2025-12-03,05:37:09.000,337,11098120,-795,0,1764740228,13281.565058710003,371.6744722500007,54127.97970648 2025-12-03,05:37:10.000,337,11098098,-795,0,1764740229,13281.632421809998,371.773160069999,54128.04957768 2025-12-03,05:37:11.000,337,11098146,-795,0,1764740230,13281.524640850002,371.87889702000393,54127.81900272001 2025-12-03,05:37:12.000,337,11098107,-795,0,1764740231,13281.484222990002,371.900044410002,54127.518556560004 2025-12-03,05:37:13.000,337,11098081,-795,0,1764740232,13281.551586089998,372.0339778800044,54127.64432472 2025-12-03,05:37:14.000,337,11098105,-795,0,1764740233,13281.511168229998,372.0833217899999,54127.602402 2025-12-03,05:37:15.000,337,11098031,-795,0,1764740234,13281.490959299997,372.15381309000077,54127.99368072001 2025-12-03,05:37:16.000,337,11098103,-795,0,1764740235,13281.592003949998,372.23840265000035,54128.20329432001 2025-12-03,05:37:17.000,337,11098068,-795,0,1764740236,13281.504431920002,372.2736483000044,54128.09848752 2025-12-03,05:37:18.000,337,11098190,-795,0,1764740237,13281.618949189993,372.358237860004,54128.210281440006 2025-12-03,05:37:19.000,337,11098135,-795,0,1764740238,13281.531377159998,372.4075817699995,54128.10547464 2025-12-03,05:37:20.000,337,11098123,-795,0,1764740239,13281.578531329993,372.3934835100008,54127.93778376 2025-12-03,05:37:21.000,337,11098130,-795,0,1764740240,13281.578531329993,372.51331872000446,54127.93079664 2025-12-03,05:37:22.000,337,11098060,-795,0,1764740241,13281.544849780003,372.51331872000446,54127.8120156 2025-12-03,05:37:23.000,337,11098103,-795,0,1764740242,13281.578531329993,372.63315393000084,54128.2661784 2025-12-03,05:37:24.000,337,11098090,-795,0,1764740243,13281.632421809998,372.6613504499983,54128.3360496 2025-12-03,05:37:25.000,337,11098157,-795,0,1764740244,13281.632421809998,372.6613504499983,54128.29412688 2025-12-03,05:37:26.000,337,11098130,-795,0,1764740245,13281.713257529998,372.6190556700021,54128.34303672 2025-12-03,05:37:27.000,337,11098086,-795,0,1764740246,13281.632421809998,372.64725218999956,54128.07053904 2025-12-03,05:37:28.000,337,11098099,-795,0,1764740247,13281.618949189993,372.54856437000126,54127.96573224001 2025-12-03,05:37:29.000,337,11098122,-795,0,1764740248,13281.639158119993,372.56971175999934,54128.08451328001 2025-12-03,05:37:30.000,337,11098094,-795,0,1764740249,13281.652630739998,372.5767608899987,54128.48277912 2025-12-03,05:37:31.000,337,11098124,-795,0,1764740250,13281.605476569988,372.59790828000405,54128.44784352001 2025-12-03,05:37:32.000,337,11098130,-795,0,1764740251,13281.504431920002,372.49922045999847,54128.07053904 2025-12-03,05:37:33.000,337,11098153,-795,0,1764740252,13281.544849780003,372.5556135000006,54128.36399808 2025-12-03,05:37:34.000,337,11098125,-795,0,1764740253,13281.464014060002,372.51331872000446,54128.32207536001 2025-12-03,05:37:35.000,337,11098143,-795,0,1764740254,13281.531377159998,372.5203678500038,54128.10547464 2025-12-03,05:37:36.000,337,11098141,-795,0,1764740255,13281.578531329993,372.48512219999975,54128.21726856 2025-12-03,05:37:37.000,337,11098102,-795,0,1764740256,13281.511168229998,372.47102394000103,54128.16137160001 2025-12-03,05:37:38.000,337,11098146,-715,0,1764740257,13281.504431920002,372.49922045999847,54128.37098520001 2025-12-03,05:37:39.000,337,11098125,-795,0,1764740258,13281.571795019998,372.4569256800023,54128.49675336001 2025-12-03,05:37:40.000,337,11098160,-795,0,1764740259,13281.625685499988,372.43577829000424,54128.426882160005 2025-12-03,05:37:41.000,337,11098173,-795,0,1764740260,13281.531377159998,372.4639748100017,54128.27316552 2025-12-03,05:37:42.000,337,11098123,-795,0,1764740261,13281.234979519992,372.22430439000163,54127.58144064001 2025-12-03,05:37:43.000,337,11098147,-795,0,1764740262,13281.578531329993,372.4287291600049,54127.97970648 2025-12-03,05:37:44.000,337,11098141,-795,0,1764740263,13281.672839669998,372.44987655000295,54128.13342312001 2025-12-03,05:37:45.000,337,11098155,-795,0,1764740264,13281.733466459998,372.4146308999989,54128.28713976 2025-12-03,05:37:46.000,337,11098133,-795,0,1764740265,13281.726730149989,372.3934835100008,54128.44784352001 2025-12-03,05:37:47.000,337,11098081,-795,0,1764740266,13281.639158119993,372.3723361200027,54128.14739736 2025-12-03,05:37:48.000,337,11098098,-795,0,1764740267,13281.672839669998,372.344139599998,54128.259191280005 2025-12-03,05:37:49.000,337,11098110,-795,0,1764740268,13281.652630739998,372.30184482000186,54128.27316552 2025-12-03,05:37:50.000,337,11098119,-795,0,1764740269,13281.699784909993,372.2102061300029,54128.00066784 2025-12-03,05:37:51.000,337,11098119,-795,0,1764740270,13281.612212879998,372.1608622200001,54127.86092544 2025-12-03,05:37:52.000,337,11098097,-795,0,1764740271,13281.524640850002,372.0974200499986,54127.65131184001 2025-12-03,05:37:53.000,337,11098159,-795,0,1764740272,13281.618949189993,372.0833217899999,54128.042590560006 2025-12-03,05:37:54.000,337,11098148,-795,0,1764740273,13281.672839669998,372.0480761400031,54128.23124280001 2025-12-03,05:37:55.000,337,11098143,-795,0,1764740274,13281.652630739998,371.95643745000416,54128.18233296001 2025-12-03,05:37:56.000,337,11098157,-795,0,1764740275,13281.639158119993,371.92824092999945,54128.16835872 2025-12-03,05:37:57.000,337,11098122,-795,0,1764740276,13281.659367049993,371.89299528000265,54128.15438448001 2025-12-03,05:37:58.000,337,11098167,-795,0,1764740277,13281.578531329993,371.76611093999963,54127.71419592 2025-12-03,05:37:59.000,337,11098158,-795,0,1764740278,13281.477486679993,371.7026687699981,54127.637337600005 2025-12-03,05:38:00.000,337,11098171,-795,0,1764740279,13281.565058710003,371.63217747000454,54127.8120156 2025-12-03,05:38:01.000,337,11098135,-795,0,1764740280,13281.618949189993,371.6251283399979,54128.10547464 2025-12-03,05:38:02.000,337,11098057,-795,0,1764740281,13281.234979519992,371.4700474800047,54127.40676264 2025-12-03,05:38:03.000,337,11098144,-795,0,1764740282,13281.403387270002,371.59693182000046,54127.8818868 2025-12-03,05:38:04.000,337,11098056,-795,0,1764740283,13281.356233099992,371.58283356000175,54127.853938320004 2025-12-03,05:38:05.000,337,11098143,-795,0,1764740284,13281.396650959992,371.56168617000367,54127.88887392 2025-12-03,05:38:06.000,337,11098187,-795,0,1764740285,13281.336024169992,371.5123422600009,54127.52554368 2025-12-03,05:38:07.000,337,11098123,-795,0,1764740286,13281.160880110001,371.44185096,54127.24605888001 2025-12-03,05:38:08.000,337,11098067,-795,0,1764740287,13281.255188449992,371.3784087899985,54127.4975952 2025-12-03,05:38:09.000,337,11098140,-795,0,1764740288,13281.309078929997,371.2797209700002,54127.71419592 2025-12-03,05:38:10.000,337,11098161,-795,0,1764740289,13281.369705719997,371.2444753200034,54127.707208800006 2025-12-03,05:38:11.000,337,11098112,-795,0,1764740290,13281.450541439997,371.27267184000084,54127.637337600005 2025-12-03,05:38:12.000,337,11098127,-795,0,1764740291,13281.194561659991,371.07529620000423,54126.680102160004 2025-12-03,05:38:13.000,337,11098098,-795,0,1764740292,13281.504431920002,371.33611401000235,54127.38580128 2025-12-03,05:38:14.000,337,11098188,-795,0,1764740293,13281.571795019998,371.4136544400026,54127.32990432 2025-12-03,05:38:15.000,337,11098147,-795,0,1764740294,13281.504431920002,371.43480183000065,54127.07836800001 2025-12-03,05:38:16.000,337,11098141,-795,0,1764740295,13281.585267639988,371.51939139000024,54127.64432472 2025-12-03,05:38:17.000,337,11098104,-795,0,1764740296,13281.544849780003,371.5546370400043,54127.60938912001 2025-12-03,05:38:18.000,337,11098084,-795,0,1764740297,13281.632421809998,371.5757844300024,54127.74913152001 2025-12-03,05:38:19.000,337,11098151,-795,0,1764740298,13281.659367049993,371.5546370400043,54127.73515728 2025-12-03,05:38:20.000,337,11098167,-795,0,1764740299,13281.693048599998,371.6039809499998,54127.72817016001 2025-12-03,05:38:21.000,337,11098122,-795,0,1764740300,13281.645894429988,371.5405387799983,54127.19714904001 2025-12-03,05:38:22.000,337,11098171,-795,0,1764740301,13281.592003949998,371.5264405199996,54127.02945816001 2025-12-03,05:38:23.000,337,11098127,-795,0,1764740302,13281.713257529998,371.59693182000046,54127.28099448 2025-12-03,05:38:24.000,337,11098144,-795,0,1764740303,13281.901874209994,371.6251283399979,54127.77009288 2025-12-03,05:38:25.000,337,11098123,-795,0,1764740304,13281.91534683,371.59693182000046,54127.7421444 2025-12-03,05:38:26.000,337,11098144,-795,0,1764740305,13281.95576469,371.6110300799992,54127.756118640005 2025-12-03,05:38:27.000,337,11098109,-795,0,1764740306,13281.94902837999,371.6251283399979,54127.56047928001 2025-12-03,05:38:28.000,337,11098117,-795,0,1764740307,13282.05007302999,371.61807920999854,54127.54650504 2025-12-03,05:38:29.000,337,11098154,-795,0,1764740308,13282.19827185,371.5898826900011,54127.32291720001 2025-12-03,05:38:30.000,337,11098152,-795,0,1764740309,13282.2993165,371.5264405199996,54127.253046000005 2025-12-03,05:38:31.000,337,11098109,-795,0,1764740310,13282.27237125999,371.4136544400026,54127.07138088 2025-12-03,05:38:32.000,337,11098098,-795,0,1764740311,13282.15111767999,371.32201575000363,54127.05041952 2025-12-03,05:38:33.000,337,11098151,-795,0,1764740312,13282.245426019996,371.3643105299998,54127.44169824001 2025-12-03,05:38:34.000,337,11098164,-795,0,1764740313,13282.25216232999,371.42070357000193,54127.52554368 2025-12-03,05:38:35.000,337,11098119,-795,0,1764740314,13282.25216232999,371.49824400000216,54127.48362096001 2025-12-03,05:38:36.000,337,11098150,-795,0,1764740315,13282.225217089996,371.53348964999896,54127.26702024 2025-12-03,05:38:37.000,337,11098122,-795,0,1764740316,13282.205008159995,371.5405387799983,54127.05041952 2025-12-03,05:38:38.000,337,11098138,-795,0,1764740317,13282.23195339999,371.5475879099977,54126.9735612 2025-12-03,05:38:39.000,337,11098095,-795,0,1764740318,13282.19827185,371.5757844300024,54127.32990432 2025-12-03,05:38:40.000,337,11098133,-795,0,1764740319,13282.420570080001,371.64627573000325,54127.602402 2025-12-03,05:38:41.000,337,11098109,-795,0,1764740320,13282.427306389996,371.64627573000325,54127.67926032001 2025-12-03,05:38:42.000,337,11098071,-795,0,1764740321,13282.353206979991,371.6251283399979,54127.27400736001 2025-12-03,05:38:43.000,337,11098090,-795,0,1764740322,13282.481196870001,371.70971790000476,54127.53253080001 2025-12-03,05:38:44.000,337,11098116,-795,0,1764740323,13282.514878419992,371.6533248600026,54127.183174800004 2025-12-03,05:38:45.000,337,11098087,-795,0,1764740324,13282.568768899997,371.63217747000454,54127.29496872001 2025-12-03,05:38:46.000,337,11098112,-795,0,1764740325,13282.656340929992,371.7026687699981,54127.371827040006 2025-12-03,05:38:47.000,337,11098138,-795,0,1764740326,13282.730440339998,371.78020919999835,54127.805028480005 2025-12-03,05:38:48.000,337,11098154,-795,0,1764740327,13282.757385579993,371.76611093999963,54127.756118640005 2025-12-03,05:38:49.000,337,11098123,-795,0,1764740328,13282.757385579993,371.80840572000307,54127.77009288 2025-12-03,05:38:50.000,337,11098092,-795,0,1764740329,13282.871902849998,371.82955311000114,54127.874899680006 2025-12-03,05:38:51.000,337,11098105,-795,0,1764740330,13282.858430229993,371.92824092999945,54127.8818868 2025-12-03,05:38:52.000,337,11098131,-795,0,1764740331,13282.716967719993,371.87889702000393,54127.15522632001 2025-12-03,05:38:53.000,337,11098163,-795,0,1764740332,13282.892111779998,372.0198796199984,54127.51156944001 2025-12-03,05:38:54.000,337,11098137,-795,0,1764740333,13282.946002259989,372.0480761400031,54127.59541488 2025-12-03,05:38:55.000,337,11098149,-795,0,1764740334,13283.06725583999,372.13971483000205,54128.01464208001 2025-12-03,05:38:56.000,337,11098128,-795,0,1764740335,13283.19524573,372.18905874000484,54128.091500400005 2025-12-03,05:38:57.000,337,11098104,-795,0,1764740336,13283.22892727999,372.2102061300029,54128.07752616 2025-12-03,05:38:58.000,337,11098139,-795,0,1764740337,13283.24913620999,372.231353520001,54127.96573224001 2025-12-03,05:38:59.000,337,11098117,-795,0,1764740338,13283.27608145,372.231353520001,54128.02861632 2025-12-03,05:39:00.000,337,11098110,-795,0,1764740339,13283.35018085999,372.25250090999907,54127.874899680006 2025-12-03,05:39:01.000,337,11098133,-795,0,1764740340,13283.39059871999,372.25250090999907,54127.96573224001 2025-12-03,05:39:02.000,337,11098114,-795,0,1764740341,13283.073992149999,372.07627266000054,54127.67926032001 2025-12-03,05:39:03.000,337,11098151,-795,0,1764740342,13283.35691717,372.2736483000044,54128.29412688 2025-12-03,05:39:04.000,337,11098119,-795,0,1764740343,13283.262608829995,372.30184482000186,54128.28015264001 2025-12-03,05:39:05.000,337,11098136,-795,0,1764740344,13283.45796182,372.2947956900025,54128.60156016 2025-12-03,05:39:06.000,337,11098131,-795,0,1764740345,13283.45796182,372.358237860004,54128.62950864 2025-12-03,05:39:07.000,337,11098098,-795,0,1764740346,13283.47143443999,372.33709046999866,54128.31508824 2025-12-03,05:39:08.000,337,11098141,-795,0,1764740347,13283.41080764999,372.358237860004,54128.18233296001 2025-12-03,05:39:09.000,337,11098089,-795,0,1764740348,13283.45796182,372.36528699000337,54128.25220416001 2025-12-03,05:39:10.000,337,11098164,-795,0,1764740349,13283.552270159991,372.42168002999824,54128.70636696001 2025-12-03,05:39:11.000,337,11098136,-795,0,1764740350,13283.525324919996,372.44987655000295,54128.75527680001 2025-12-03,05:39:12.000,337,11098130,-795,0,1764740351,13283.41754396,372.344139599998,54128.377972320006 2025-12-03,05:39:13.000,337,11098144,-795,0,1764740352,13283.606160639996,372.40053264000016,54128.84610936 2025-12-03,05:39:14.000,337,11098173,-795,0,1764740353,13283.619633260001,372.40053264000016,54128.97187752001 2025-12-03,05:39:15.000,337,11098113,-795,0,1764740354,13283.511852299991,372.3159430800006,54128.65047 2025-12-03,05:39:16.000,337,11098117,-795,0,1764740355,13283.39733503,372.22430439000163,54128.37098520001 2025-12-03,05:39:17.000,337,11098121,-795,0,1764740356,13283.404071339995,372.23840265000035,54128.68540560001 2025-12-03,05:39:18.000,337,11098139,-795,0,1764740357,13283.32997192999,372.18905874000484,54128.97187752001 2025-12-03,05:39:19.000,337,11098160,-795,0,1764740358,13283.31649931,372.1679113499995,54129.15354264 2025-12-03,05:39:20.000,337,11098141,-795,0,1764740359,13283.29629038,372.13971483000205,54129.20245248 2025-12-03,05:39:21.000,337,11098121,-795,0,1764740360,13283.18850941999,372.13971483000205,54129.16751688001 2025-12-03,05:39:22.000,337,11098105,-795,0,1764740361,13283.08746476999,371.9846339700016,54128.713354080006 2025-12-03,05:39:23.000,337,11098156,-795,0,1764740362,13283.13461894,371.97758484000224,54128.81816088 2025-12-03,05:39:24.000,337,11098156,-795,0,1764740363,13283.14809155999,371.900044410002,54128.85309648001 2025-12-03,05:39:25.000,337,11098133,-795,0,1764740364,13283.1750368,371.95643745000416,54129.16751688001 2025-12-03,05:39:26.000,337,11098123,-795,0,1764740365,13283.1750368,371.92824092999945,54129.23040096 2025-12-03,05:39:27.000,337,11098109,-795,0,1764740366,13283.040310599994,371.8013565900037,54129.11860704001 2025-12-03,05:39:28.000,337,11098134,-795,0,1764740367,13283.020101669994,371.82955311000114,54129.12559416 2025-12-03,05:39:29.000,337,11098116,-795,0,1764740368,13283.16830048999,371.82955311000114,54129.30027216 2025-12-03,05:39:30.000,337,11098162,-795,0,1764740369,13283.18850941999,371.7590618100003,54129.02078736001 2025-12-03,05:39:31.000,337,11098114,-795,0,1764740370,13283.22892727999,371.7590618100003,54128.992838879996 2025-12-03,05:39:32.000,337,11098162,-795,0,1764740371,13283.08746476999,371.58283356000175,54128.50374048 2025-12-03,05:39:33.000,337,11098174,-795,0,1764740372,13283.222190969995,371.7590618100003,54129.16751688001 2025-12-03,05:39:34.000,337,11098148,-795,0,1764740373,13283.242399899995,371.7167670300041,54129.16751688001 2025-12-03,05:39:35.000,337,11098146,-795,0,1764740374,13283.39733503,371.70971790000476,54129.363156240004 2025-12-03,05:39:36.000,337,11098132,-795,0,1764740375,13283.45122550999,371.70971790000476,54129.4190532 2025-12-03,05:39:37.000,337,11098169,-795,0,1764740376,13283.47143443999,371.66742312000133,54129.44700168 2025-12-03,05:39:38.000,337,11098099,-795,0,1764740377,13283.484907059996,371.64627573000325,54128.93694192 2025-12-03,05:39:39.000,337,11098034,-795,0,1764740378,13283.51858861,371.58283356000175,54129.11161992 2025-12-03,05:39:40.000,337,11098094,-795,0,1764740379,13283.511852299991,371.63217747000454,54129.23738808001 2025-12-03,05:39:41.000,337,11098132,-795,0,1764740380,13283.545533849996,371.6110300799992,54129.46796304 2025-12-03,05:39:42.000,337,11098113,-795,0,1764740381,13283.22892727999,371.3643105299998,54128.7902124 2025-12-03,05:39:43.000,337,11098149,-795,0,1764740382,13283.491643369991,371.6110300799992,54129.41206608 2025-12-03,05:39:44.000,337,11098119,-795,0,1764740383,13283.464698129996,371.58283356000175,54129.44001456 2025-12-03,05:39:45.000,337,11098103,-795,0,1764740384,13283.53879754,371.5898826900011,54129.433027440005 2025-12-03,05:39:46.000,337,11098136,-795,0,1764740385,13283.511852299991,371.59693182000046,54129.34219488 2025-12-03,05:39:47.000,337,11098038,-795,0,1764740386,13283.505115989996,371.6039809499998,54129.30027216 2025-12-03,05:39:48.000,337,11098120,-795,0,1764740387,13283.43101657999,371.6251283399979,54129.37713048001 2025-12-03,05:39:49.000,337,11098086,-795,0,1764740388,13283.43101657999,371.63217747000454,54129.54482136001 2025-12-03,05:39:50.000,337,11098166,-795,0,1764740389,13283.444489199996,371.6533248600026,54129.72648648 2025-12-03,05:39:51.000,337,11098183,-795,0,1764740390,13283.444489199996,371.7238161600035,54129.74046072001 2025-12-03,05:39:52.000,337,11098125,-795,0,1764740391,13283.29629038,371.7167670300041,54129.47495016001 2025-12-03,05:39:53.000,337,11098116,-795,0,1764740392,13283.343444549995,371.76611093999963,54129.314246400005 2025-12-03,05:39:54.000,337,11098143,-795,0,1764740393,13283.47143443999,371.84365136999986,54129.495911519996 2025-12-03,05:39:55.000,337,11098073,-795,0,1764740394,13283.47143443999,371.8366022400005,54129.530847120004 2025-12-03,05:39:56.000,337,11098135,-795,0,1764740395,13283.343444549995,371.91414267000073,54129.817319040005 2025-12-03,05:39:57.000,337,11098146,-795,0,1764740396,13283.424280269996,371.95643745000416,54129.90116448 2025-12-03,05:39:58.000,337,11098107,-795,0,1764740397,13283.37038978999,371.9987322300003,54129.831293279996 2025-12-03,05:39:59.000,337,11098139,-795,0,1764740398,13283.35018085999,371.94233918999817,54129.8033448 2025-12-03,05:40:00.000,337,11098129,-795,0,1764740399,13283.39733503,372.02692874999775,54130.06186824 2025-12-03,05:40:01.000,337,11098159,-795,0,1764740400,13283.404071339995,371.9846339700016,54129.79635768 2025-12-03,05:40:02.000,337,11098083,-795,0,1764740401,13283.181773109995,371.97758484000224,54129.34219488 2025-12-03,05:40:03.000,337,11098102,-795,0,1764740402,13283.303026689995,372.02692874999775,54129.79635768 2025-12-03,05:40:04.000,337,11098139,-795,0,1764740403,13283.27608145,372.01283048999903,54129.96404856 2025-12-03,05:40:05.000,337,11098116,-795,0,1764740404,13283.383862409995,372.0057813599997,54130.06885536 2025-12-03,05:40:06.000,337,11098135,-795,0,1764740405,13283.323235619995,371.91414267000073,54130.06186824 2025-12-03,05:40:07.000,337,11098175,-795,0,1764740406,13283.24913620999,371.8366022400005,54129.96404856 2025-12-03,05:40:08.000,337,11098136,-795,0,1764740407,13283.141355249994,371.70971790000476,54129.719499360006 2025-12-03,05:40:09.000,337,11098115,-795,0,1764740408,13283.026837979989,371.76611093999963,54129.78238344 2025-12-03,05:40:10.000,337,11098087,-795,0,1764740409,13282.939265949994,371.87889702000393,54129.82430616 2025-12-03,05:40:11.000,337,11098116,-795,0,1764740410,13282.878639159993,372.07627266000054,54130.0828296 2025-12-03,05:40:12.000,337,11098122,-795,0,1764740411,13282.582241520002,372.0621744000018,54129.54482136001 2025-12-03,05:40:13.000,337,11098109,-795,0,1764740412,13282.844957609988,372.25250090999907,54130.08981672 2025-12-03,05:40:14.000,337,11098130,-795,0,1764740413,13282.939265949994,372.2947956900025,54130.271481840005 2025-12-03,05:40:15.000,337,11098138,-795,0,1764740414,13282.952738569998,372.344139599998,54130.24353336001 2025-12-03,05:40:16.000,337,11098197,-795,0,1764740415,13282.912320709998,372.33709046999866,54130.033919760004 2025-12-03,05:40:17.000,337,11098177,-795,0,1764740416,13282.885375469989,372.3088939500012,54129.68456376 2025-12-03,05:40:18.000,337,11098131,-795,0,1764740417,13282.999892739994,372.3159430800006,54130.103790960005 2025-12-03,05:40:19.000,337,11098066,-795,0,1764740418,13282.966211189989,372.38643438000145,54130.37628864 2025-12-03,05:40:20.000,337,11098117,-795,0,1764740419,13282.986420119989,372.4075817699995,54130.40423712 2025-12-03,05:40:21.000,337,11098140,-795,0,1764740420,13282.919057019993,372.4287291600049,54130.23654624 2025-12-03,05:40:22.000,337,11098148,-795,0,1764740421,13282.865166539988,372.358237860004,54129.99199704 2025-12-03,05:40:23.000,337,11098168,-795,0,1764740422,13282.952738569998,372.5203678500038,54130.24353336001 2025-12-03,05:40:24.000,337,11098153,-795,0,1764740423,13282.999892739994,372.48512219999975,54130.103790960005 2025-12-03,05:40:25.000,337,11098137,-795,0,1764740424,13283.013365359999,372.51331872000446,54130.166675039996 2025-12-03,05:40:26.000,337,11098129,-795,0,1764740425,13283.006629049989,372.56266263,54130.152700800005 2025-12-03,05:40:27.000,337,11098068,-795,0,1764740426,13282.952738569998,372.63315393000084,54130.35532728 2025-12-03,05:40:28.000,337,11098140,-795,0,1764740427,13282.946002259989,372.61200654000277,54130.24353336001 2025-12-03,05:40:29.000,337,11098123,-795,0,1764740428,13282.912320709998,372.66839957999764,54130.19462352001 2025-12-03,05:40:30.000,337,11098129,-795,0,1764740429,13282.946002259989,372.68249784000363,54130.31340456001 2025-12-03,05:40:31.000,337,11098139,-795,0,1764740430,13282.979683809994,372.74594000999787,54130.19462352001 2025-12-03,05:40:32.000,337,11098133,-795,0,1764740431,13282.844957609988,372.7036452300017,54129.76142208001 2025-12-03,05:40:33.000,337,11098158,-795,0,1764740432,13282.972947499999,372.78118566000194,54130.04090688 2025-12-03,05:40:34.000,337,11098118,-795,0,1764740433,13282.993156429999,372.87987348000024,54130.21558488001 2025-12-03,05:40:35.000,337,11098072,-795,0,1764740434,13282.979683809994,372.9503647800011,54130.40423712 2025-12-03,05:40:36.000,337,11098164,-795,0,1764740435,13283.020101669994,372.9644630399998,54130.320391680005 2025-12-03,05:40:37.000,337,11098091,-795,0,1764740436,13282.999892739994,372.9856104299979,54130.34834016 2025-12-03,05:40:38.000,337,11098103,-795,0,1764740437,13282.844957609988,372.9856104299979,54130.0828296 2025-12-03,05:40:39.000,337,11098149,-795,0,1764740438,13282.912320709998,373.0772491200041,54129.936100080005 2025-12-03,05:40:40.000,337,11098160,-795,0,1764740439,13282.898848089993,373.07019999000477,54129.92212584 2025-12-03,05:40:41.000,337,11098152,-795,0,1764740440,13282.885375469989,373.10544564000156,54129.76142208001 2025-12-03,05:40:42.000,337,11098103,-795,0,1764740441,13282.804539749988,373.0349543400007,54129.78238344 2025-12-03,05:40:43.000,337,11098079,-795,0,1764740442,13282.939265949994,373.22528084999794,54130.222572000006 2025-12-03,05:40:44.000,337,11098076,-795,0,1764740443,13282.939265949994,373.22528084999794,54130.1876364 2025-12-03,05:40:45.000,337,11098149,-795,0,1764740444,13282.993156429999,373.25347737000266,54130.222572000006 2025-12-03,05:40:46.000,337,11098128,-795,0,1764740445,13283.040310599994,373.2675756300014,54130.22955912 2025-12-03,05:40:47.000,337,11098152,-795,0,1764740446,13282.905584399989,373.2816738900001,54129.74046072001 2025-12-03,05:40:48.000,337,11098153,-795,0,1764740447,13283.020101669994,373.3239686700035,54129.78238344 2025-12-03,05:40:49.000,337,11098138,-795,0,1764740448,13283.11441001,373.35216519000096,54129.97103568 2025-12-03,05:40:50.000,337,11098109,-795,0,1764740449,13283.18850941999,373.4085582300031,54130.222572000006 2025-12-03,05:40:51.000,337,11098080,-795,0,1764740450,13283.04704690999,373.38741083999776,54129.97802280001 2025-12-03,05:40:52.000,337,11098127,-795,0,1764740451,13283.013365359999,373.45085300999926,54129.90116448 2025-12-03,05:40:53.000,337,11098136,-795,0,1764740452,13283.100937389994,373.5072460500014,54130.00597128001 2025-12-03,05:40:54.000,337,11098158,-795,0,1764740453,13283.053783219999,373.4720004000046,54129.79635768 2025-12-03,05:40:55.000,337,11098145,-795,0,1764740454,13283.18850941999,373.4931477900027,54129.71251224001 2025-12-03,05:40:56.000,337,11098076,-795,0,1764740455,13283.262608829995,373.58478648000164,54129.72648648 2025-12-03,05:40:57.000,337,11098104,-795,0,1764740456,13283.23566359,373.6129829999991,54129.92911296001 2025-12-03,05:40:58.000,337,11098099,-795,0,1764740457,13283.323235619995,373.6693760400012,54130.00597128001 2025-12-03,05:40:59.000,337,11098056,-795,0,1764740458,13283.26934513999,373.6764251700006,54129.85924176001 2025-12-03,05:41:00.000,337,11098108,-795,0,1764740459,13283.25587252,373.6764251700006,54129.75443496 2025-12-03,05:41:01.000,337,11098061,-795,0,1764740460,13283.28955406999,373.71167082000466,54129.74046072001 2025-12-03,05:41:02.000,337,11098116,-795,0,1764740461,13283.242399899995,373.6552777800025,54129.29328504 2025-12-03,05:41:03.000,337,11098104,-795,0,1764740462,13283.343444549995,373.7398673400021,54129.46097592 2025-12-03,05:41:04.000,337,11098136,-795,0,1764740463,13283.41080764999,373.76806385999953,54129.600718320005 2025-12-03,05:41:05.000,337,11098124,-795,0,1764740464,13283.404071339995,373.7892112500049,54129.89417736 2025-12-03,05:41:06.000,337,11098124,-795,0,1764740465,13283.41080764999,373.8526534199991,54129.88020312001 2025-12-03,05:41:07.000,337,11098129,-795,0,1764740466,13283.35018085999,373.8808499400038,54129.6286668 2025-12-03,05:41:08.000,337,11098027,-795,0,1764740467,13283.363653479995,373.8385551600004,54129.72648648 2025-12-03,05:41:09.000,337,11098064,-795,0,1764740468,13283.464698129996,373.9372429799987,54129.72648648 2025-12-03,05:41:10.000,337,11098152,-795,0,1764740469,13283.424280269996,373.8526534199991,54129.39809184 2025-12-03,05:41:11.000,337,11098100,-795,0,1764740470,13283.41754396,373.95839037000405,54129.363156240004 2025-12-03,05:41:12.000,337,11098116,-795,0,1764740471,13283.30976299999,373.8808499400038,54128.860083600004 2025-12-03,05:41:13.000,337,11098090,-795,0,1764740472,13283.41080764999,373.99363602000085,54129.60770544 2025-12-03,05:41:14.000,337,11098142,-795,0,1764740473,13283.47817075,374.0852747099998,54129.83828040001 2025-12-03,05:41:15.000,337,11098076,-795,0,1764740474,13283.464698129996,374.12052036000387,54129.68456376 2025-12-03,05:41:16.000,337,11098110,-795,0,1764740475,13283.545533849996,374.1346186200026,54129.68456376 2025-12-03,05:41:17.000,337,11098156,-795,0,1764740476,13283.532061229991,374.16281514,54129.64264104001 2025-12-03,05:41:18.000,337,11098076,-795,0,1764740477,13283.444489199996,374.20510992000345,54129.18847824001 2025-12-03,05:41:19.000,337,11098149,-795,0,1764740478,13283.505115989996,374.22625731000153,54129.2793108 2025-12-03,05:41:20.000,337,11098110,-795,0,1764740479,13283.747623149997,374.3178960000005,54129.54482136001 2025-12-03,05:41:21.000,337,11098092,-795,0,1764740480,13283.734150529992,374.3601907800039,54129.75443496 2025-12-03,05:41:22.000,337,11098084,-795,0,1764740481,13283.525324919996,374.2826503500037,54129.41206608 2025-12-03,05:41:23.000,337,11098150,-795,0,1764740482,13283.727414219997,374.40248556000006,54129.59373120001 2025-12-03,05:41:24.000,337,11098089,-795,0,1764740483,13283.680260050001,374.4306820800048,54129.481937280005 2025-12-03,05:41:25.000,337,11098068,-795,0,1764740484,13283.646578499996,374.35314165000455,54129.05572296 2025-12-03,05:41:26.000,337,11098102,-795,0,1764740485,13283.848667799997,374.494124249999,54129.32123352 2025-12-03,05:41:27.000,337,11098095,-795,0,1764740486,13283.862140420002,374.5293699000031,54129.363156240004 2025-12-03,05:41:28.000,337,11098141,-795,0,1764740487,13283.889085659997,374.5575664200005,54129.67757664 2025-12-03,05:41:29.000,337,11098124,-795,0,1764740488,13283.814986249992,374.5575664200005,54129.61469256 2025-12-03,05:41:30.000,337,11098140,-795,0,1764740489,13283.855404109992,374.6069103300033,54129.481937280005 2025-12-03,05:41:31.000,337,11098120,-795,0,1764740490,13283.902558280002,374.63510685000074,54129.663602399996 2025-12-03,05:41:32.000,337,11098143,-795,0,1764740491,13283.794777319992,374.5928120700046,54129.2443752 2025-12-03,05:41:33.000,337,11098179,-795,0,1764740492,13283.841931490002,374.63510685000074,54129.18847824001 2025-12-03,05:41:34.000,337,11098141,-795,0,1764740493,13283.828458869997,374.6633033699982,54129.15354264 2025-12-03,05:41:35.000,337,11098132,-795,0,1764740494,13283.788041009997,374.63510685000074,54129.18847824001 2025-12-03,05:41:36.000,337,11098175,-795,0,1764740495,13283.909294589997,374.67740163000417,54129.698538000004 2025-12-03,05:41:37.000,337,11098140,-795,0,1764740496,13283.808249939997,374.6421559800001,54129.46796304 2025-12-03,05:41:38.000,337,11098093,-795,0,1764740497,13283.936239829993,374.6633033699982,54129.68456376 2025-12-03,05:41:39.000,337,11098075,-795,0,1764740498,13283.848667799997,374.6421559800001,54129.50289864001 2025-12-03,05:41:40.000,337,11098110,-795,0,1764740499,13283.848667799997,374.5787138099986,54129.363156240004 2025-12-03,05:41:41.000,337,11098088,-795,0,1764740500,13283.814986249992,374.55051729000115,54129.23040096 2025-12-03,05:41:42.000,337,11098122,-795,0,1764740501,13283.660051120001,374.45182947000285,54128.66444424001 2025-12-03,05:41:43.000,337,11098043,-795,0,1764740502,13283.754359459992,374.5082225099977,54129.41206608 2025-12-03,05:41:44.000,337,11098143,-795,0,1764740503,13283.801513630002,374.42363294999814,54129.52386000001 2025-12-03,05:41:45.000,337,11098101,-795,0,1764740504,13283.814986249992,374.3954364300007,54129.5587956 2025-12-03,05:41:46.000,337,11098086,-795,0,1764740505,13283.794777319992,374.4095346899994,54129.51687288 2025-12-03,05:41:47.000,337,11098094,-795,0,1764740506,13283.713941599992,374.32494512999983,54129.25136232 2025-12-03,05:41:48.000,337,11098086,-795,0,1764740507,13283.686996359997,374.2967486100024,54128.95790328 2025-12-03,05:41:49.000,337,11098103,-795,0,1764740508,13283.585951709996,374.2474046999996,54128.83912224 2025-12-03,05:41:50.000,337,11098146,-795,0,1764740509,13283.660051120001,374.30379774000176,54129.09065856001 2025-12-03,05:41:51.000,337,11098103,-795,0,1764740510,13283.646578499996,374.32494512999983,54129.4190532 2025-12-03,05:41:52.000,337,11098097,-795,0,1764740511,13283.532061229991,374.2685520899977,54129.1046328 2025-12-03,05:41:53.000,337,11098139,-795,0,1764740512,13283.639842190001,374.2826503500037,54129.33520776001 2025-12-03,05:41:54.000,337,11098118,-795,0,1764740513,13283.606160639996,374.2967486100024,54129.314246400005 2025-12-03,05:41:55.000,337,11098075,-795,0,1764740514,13283.585951709996,374.2756012200043,54129.15354264 2025-12-03,05:41:56.000,337,11098141,-795,0,1764740515,13283.592688019991,374.2615029599983,54128.92296768001 2025-12-03,05:41:57.000,337,11098146,-795,0,1764740516,13283.45122550999,374.2121590500028,54128.77623816 2025-12-03,05:41:58.000,337,11098111,-795,0,1764740517,13283.45122550999,374.22625731000153,54129.05572296 2025-12-03,05:41:59.000,337,11098108,-795,0,1764740518,13283.424280269996,374.24035557000025,54129.20245248 2025-12-03,05:42:00.000,337,11098132,-795,0,1764740519,13283.41754396,374.25445382999897,54129.22341384 2025-12-03,05:42:01.000,337,11098161,-795,0,1764740520,13283.37038978999,374.25445382999897,54129.195465360004 2025-12-03,05:42:02.000,337,11098153,-795,0,1764740521,13283.161564179994,374.14166775000194,54128.78322528001 2025-12-03,05:42:03.000,337,11098068,-795,0,1764740522,13283.27608145,374.19101166000473,54128.74828968 2025-12-03,05:42:04.000,337,11098095,-795,0,1764740523,13283.25587252,374.16281514,54128.63649576001 2025-12-03,05:42:05.000,337,11098105,-795,0,1764740524,13283.25587252,374.1980607900041,54128.83912224 2025-12-03,05:42:06.000,337,11098132,-795,0,1764740525,13283.21545466,374.22625731000153,54128.97187752001 2025-12-03,05:42:07.000,337,11098102,-795,0,1764740526,13283.16830048999,374.20510992000345,54128.92296768001 2025-12-03,05:42:08.000,337,11098148,-795,0,1764740527,13283.11441001,374.1487168800013,54128.8950192 2025-12-03,05:42:09.000,337,11098161,-795,0,1764740528,13283.16830048999,374.1487168800013,54129.06271008 2025-12-03,05:42:10.000,337,11098172,-795,0,1764740529,13283.14809155999,374.12052036000387,54128.79719952 2025-12-03,05:42:11.000,337,11098050,-795,0,1764740530,13283.10767369999,374.0852747099998,54128.545663200006 2025-12-03,05:42:12.000,337,11098092,-795,0,1764740531,13282.831484989998,373.9654395000034,54128.11944888 2025-12-03,05:42:13.000,337,11098170,-795,0,1764740532,13283.026837979989,374.050029060003,54128.79719952 2025-12-03,05:42:14.000,337,11098159,-795,0,1764740533,13283.073992149999,374.0218325399983,54128.85309648001 2025-12-03,05:42:15.000,337,11098144,-795,0,1764740534,13283.060519529994,373.94429210999806,54128.85309648001 2025-12-03,05:42:16.000,337,11098118,-795,0,1764740535,13283.033574289999,373.92314472,54128.73431544001 2025-12-03,05:42:17.000,337,11098129,-795,0,1764740536,13282.993156429999,373.94429210999806,54128.67143136 2025-12-03,05:42:18.000,337,11098099,-795,0,1764740537,13283.040310599994,373.87380081000447,54128.53168896 2025-12-03,05:42:19.000,337,11098138,-795,0,1764740538,13282.939265949994,373.8597025499985,54128.04957768 2025-12-03,05:42:20.000,337,11098092,-795,0,1764740539,13282.979683809994,373.84560428999976,54128.46181776 2025-12-03,05:42:21.000,337,11098136,-795,0,1764740540,13282.979683809994,373.8244569000017,54128.55265032 2025-12-03,05:42:22.000,337,11098129,-795,0,1764740541,13282.818012369993,373.7751129899989,54128.35002384001 2025-12-03,05:42:23.000,337,11098087,-795,0,1764740542,13282.946002259989,373.8174077700023,54128.53168896 2025-12-03,05:42:24.000,337,11098109,-795,0,1764740543,13283.013365359999,373.7892112500049,54128.66444424001 2025-12-03,05:42:25.000,337,11098118,-795,0,1764740544,13283.013365359999,373.7398673400021,54128.32207536001 2025-12-03,05:42:26.000,337,11098126,-795,0,1764740545,13283.013365359999,373.74691647000145,54128.30111400001 2025-12-03,05:42:27.000,337,11098123,-795,0,1764740546,13282.919057019993,373.6693760400012,54127.99368072001 2025-12-03,05:42:28.000,337,11098065,-795,0,1764740547,13282.919057019993,373.63413039000443,54128.4059208 2025-12-03,05:42:29.000,337,11098145,-795,0,1764740548,13282.939265949994,373.6270812599978,54128.46880488001 2025-12-03,05:42:30.000,337,11098146,-795,0,1764740549,13282.878639159993,373.6270812599978,54128.46181776 2025-12-03,05:42:31.000,337,11098117,-795,0,1764740550,13282.723704030002,373.53544256999885,54128.259191280005 2025-12-03,05:42:32.000,337,11098128,-795,0,1764740551,13282.656340929992,373.50019692000205,54127.95874512 2025-12-03,05:42:33.000,337,11098140,-795,0,1764740552,13282.757385579993,373.52134431000013,54128.02861632 2025-12-03,05:42:34.000,337,11098078,-795,0,1764740553,13282.710231409998,373.53544256999885,54127.853938320004 2025-12-03,05:42:35.000,337,11098075,-795,0,1764740554,13282.770858199998,373.50019692000205,54128.09848752 2025-12-03,05:42:36.000,337,11098081,-795,0,1764740555,13282.791067129998,373.5424916999982,54128.210281440006 2025-12-03,05:42:37.000,337,11098113,-795,0,1764740556,13282.750649269998,373.48609866000334,54128.21726856 2025-12-03,05:42:38.000,337,11098072,-795,0,1764740557,13282.683286170002,373.5283934399995,54128.02861632 2025-12-03,05:42:39.000,337,11098153,-795,0,1764740558,13282.656340929992,373.48609866000334,54128.00066784 2025-12-03,05:42:40.000,337,11098118,-795,0,1764740559,13282.804539749988,373.464951269998,54127.88887392 2025-12-03,05:42:41.000,337,11098121,-795,0,1764740560,13282.851693919998,373.4085582300031,54127.84695120001 2025-12-03,05:42:42.000,337,11098087,-795,0,1764740561,13282.562032590002,373.23937911000394,54127.427724 2025-12-03,05:42:43.000,337,11098074,-795,0,1764740562,13282.898848089993,373.4226564900018,54127.972719360005 2025-12-03,05:42:44.000,337,11098092,-795,0,1764740563,13282.878639159993,373.3662634499997,54127.96573224001 2025-12-03,05:42:45.000,337,11098127,-795,0,1764740564,13282.925793329989,373.3944599700044,54128.00066784 2025-12-03,05:42:46.000,337,11098183,-795,0,1764740565,13282.959474879994,373.3592143200003,54128.02861632 2025-12-03,05:42:47.000,337,11098066,-795,0,1764740566,13282.925793329989,373.3592143200003,54127.7421444 2025-12-03,05:42:48.000,337,11098157,-795,0,1764740567,13282.946002259989,373.31691954000416,54127.55349216 2025-12-03,05:42:49.000,337,11098134,-795,0,1764740568,13283.12788262999,373.35216519000096,54127.62336336 2025-12-03,05:42:50.000,337,11098111,-795,0,1764740569,13283.19524573,373.3451160600016,54127.923809520005 2025-12-03,05:42:51.000,337,11098020,-795,0,1764740570,13283.181773109995,373.3662634499997,54127.90284816 2025-12-03,05:42:52.000,337,11098079,-795,0,1764740571,13282.972947499999,373.19003520000115,54127.427724 2025-12-03,05:42:53.000,337,11098096,-795,0,1764740572,13283.10767369999,373.30282127999817,54127.71419592 2025-12-03,05:42:54.000,337,11098136,-795,0,1764740573,13283.10767369999,373.23937911000394,54127.62336336 2025-12-03,05:42:55.000,337,11098110,-795,0,1764740574,13283.13461894,373.2675756300014,54127.44868536 2025-12-03,05:42:56.000,337,11098096,-795,0,1764740575,13283.29629038,373.19003520000115,54127.602402 2025-12-03,05:42:57.000,337,11098138,-795,0,1764740576,13283.262608829995,373.1618386800037,54127.44868536 2025-12-03,05:42:58.000,337,11098175,-795,0,1764740577,13283.29629038,373.1124947700009,54127.88887392 2025-12-03,05:42:59.000,337,11098041,-795,0,1764740578,13283.24913620999,373.0983965100022,54127.64432472 2025-12-03,05:43:00.000,337,11098075,-795,0,1764740579,13283.282817759995,373.02790521000134,54127.686247440004 2025-12-03,05:43:01.000,337,11098091,-795,0,1764740580,13283.21545466,372.9715121699992,54127.72118304 2025-12-03,05:43:02.000,337,11098093,-795,0,1764740581,13283.12788262999,372.9080699999977,54127.30894296 2025-12-03,05:43:03.000,337,11098139,-795,0,1764740582,13283.262608829995,372.9010208699983,54127.371827040006 2025-12-03,05:43:04.000,337,11098116,-795,0,1764740583,13283.282817759995,372.85872609000216,54127.45567248 2025-12-03,05:43:05.000,337,11098113,-795,0,1764740584,13283.262608829995,372.8375787000041,54127.77009288 2025-12-03,05:43:06.000,337,11098150,-795,0,1764740585,13283.25587252,372.8305295700047,54127.71419592 2025-12-03,05:43:07.000,337,11098106,-795,0,1764740586,13283.15482787,372.80233305,54127.53253080001 2025-12-03,05:43:08.000,337,11098045,-795,0,1764740587,13283.121146319994,372.73184174999915,54127.50458232 2025-12-03,05:43:09.000,337,11098126,-795,0,1764740588,13283.141355249994,372.7247926199998,54127.64432472 2025-12-03,05:43:10.000,337,11098116,-795,0,1764740589,13283.161564179994,372.6613504499983,54127.34387856001 2025-12-03,05:43:11.000,337,11098108,-795,0,1764740590,13283.053783219999,372.6543013199989,54127.12029072 2025-12-03,05:43:12.000,337,11098088,-795,0,1764740591,13282.986420119989,372.5556135000006,54127.05740664001 2025-12-03,05:43:13.000,337,11098128,-795,0,1764740592,13283.053783219999,372.61200654000277,54127.49060808001 2025-12-03,05:43:14.000,337,11098157,-795,0,1764740593,13283.10767369999,372.56266263,54127.602402 2025-12-03,05:43:15.000,337,11098090,-795,0,1764740594,13283.020101669994,372.5556135000006,54127.44868536 2025-12-03,05:43:16.000,337,11098150,-795,0,1764740595,13283.094201079999,372.5415152400019,54127.46265960001 2025-12-03,05:43:17.000,337,11098114,-795,0,1764740596,13283.04704690999,372.49922045999847,54127.1133036 2025-12-03,05:43:18.000,337,11098153,-795,0,1764740597,13282.966211189989,372.4428274200036,54126.94561272 2025-12-03,05:43:19.000,337,11098116,-795,0,1764740598,13282.972947499999,372.4287291600049,54126.91067712001 2025-12-03,05:43:20.000,337,11098116,-795,0,1764740599,13282.932529639998,372.4075817699995,54126.99452256 2025-12-03,05:43:21.000,337,11098081,-795,0,1764740600,13283.053783219999,372.40053264000016,54127.39278840001 2025-12-03,05:43:22.000,337,11098071,-795,0,1764740601,13282.939265949994,372.32299220999994,54126.94561272 2025-12-03,05:43:23.000,337,11098127,-795,0,1764740602,13283.060519529994,372.36528699000337,54127.23907176 2025-12-03,05:43:24.000,337,11098079,-795,0,1764740603,13283.121146319994,372.2947956900025,54127.1133036 2025-12-03,05:43:25.000,337,11098114,-795,0,1764740604,13283.18850941999,372.23840265000035,54126.87574152 2025-12-03,05:43:26.000,337,11098165,-795,0,1764740605,13283.1750368,372.1820096099982,54126.92465136 2025-12-03,05:43:27.000,337,11098141,-795,0,1764740606,13283.201982039995,372.23840265000035,54127.015483920004 2025-12-03,05:43:28.000,337,11098135,-795,0,1764740607,13283.242399899995,372.20315700000356,54127.10631648001 2025-12-03,05:43:29.000,337,11098105,-795,0,1764740608,13283.28955406999,372.1679113499995,54127.24605888001 2025-12-03,05:43:30.000,337,11098116,-795,0,1764740609,13283.343444549995,372.1608622200001,54127.12727784001 2025-12-03,05:43:31.000,337,11098075,-795,0,1764740610,13283.262608829995,372.11856744000397,54126.88272864 2025-12-03,05:43:32.000,337,11098085,-795,0,1764740611,13283.181773109995,371.97758484000224,54126.15606816 2025-12-03,05:43:33.000,337,11098171,-795,0,1764740612,13283.303026689995,372.1115183100046,54126.533372640006 2025-12-03,05:43:34.000,337,11098155,-795,0,1764740613,13283.29629038,372.0621744000018,54126.56132112 2025-12-03,05:43:35.000,337,11098122,-795,0,1764740614,13283.404071339995,372.104469179998,54127.05740664001 2025-12-03,05:43:36.000,337,11098172,-795,0,1764740615,13283.484907059996,372.0339778800044,54127.02945816001 2025-12-03,05:43:37.000,337,11098163,-795,0,1764740616,13283.47817075,372.05512527000246,54127.00150968 2025-12-03,05:43:38.000,337,11098197,-795,0,1764740617,13283.464698129996,372.0198796199984,54126.917664240005 2025-12-03,05:43:39.000,337,11098032,-795,0,1764740618,13283.484907059996,371.9987322300003,54126.8338188 2025-12-03,05:43:40.000,337,11098125,-795,0,1764740619,13283.532061229991,371.9493883200048,54126.64516656001 2025-12-03,05:43:41.000,337,11098144,-795,0,1764740620,13283.49837968,371.95643745000416,54126.59625672 2025-12-03,05:43:42.000,337,11098133,-795,0,1764740621,13283.484907059996,371.9211918000001,54126.631192320005 2025-12-03,05:43:43.000,337,11098110,-795,0,1764740622,13283.532061229991,371.9352900599988,54126.81285744001 2025-12-03,05:43:44.000,337,11098116,-795,0,1764740623,13283.660051120001,371.89299528000265,54126.88272864 2025-12-03,05:43:45.000,337,11098165,-795,0,1764740624,13283.646578499996,371.900044410002,54126.87574152 2025-12-03,05:43:46.000,337,11098119,-795,0,1764740625,13283.680260050001,371.8577496299986,54126.85478016 2025-12-03,05:43:47.000,337,11098099,-795,0,1764740626,13283.633105879991,371.8366022400005,54126.30978480001 2025-12-03,05:43:48.000,337,11098110,-795,0,1764740627,13283.686996359997,371.773160069999,54126.42157872 2025-12-03,05:43:49.000,337,11098165,-795,0,1764740628,13283.700468980001,371.8577496299986,54126.47048856 2025-12-03,05:43:50.000,337,11098102,-795,0,1764740629,13283.794777319992,371.8577496299986,54126.749973360005 2025-12-03,05:43:51.000,337,11098093,-795,0,1764740630,13283.808249939997,371.8507004999992,54126.77093472001 2025-12-03,05:43:52.000,337,11098112,-795,0,1764740631,13283.713941599992,371.80840572000307,54126.43555296001 2025-12-03,05:43:53.000,337,11098159,-795,0,1764740632,13283.862140420002,371.8154548500024,54126.729012 2025-12-03,05:43:54.000,337,11098150,-795,0,1764740633,13283.916030899993,371.8225039800018,54126.32375904 2025-12-03,05:43:55.000,337,11098118,-795,0,1764740634,13283.976657689993,371.82955311000114,54126.43555296001 2025-12-03,05:43:56.000,337,11098149,-795,0,1764740635,13284.037284479993,371.80840572000307,54126.31677192001 2025-12-03,05:43:57.000,337,11098166,-795,0,1764740636,13284.077702339993,371.8225039800018,54126.59625672 2025-12-03,05:43:58.000,337,11098137,-795,0,1764740637,13284.131592819998,371.8225039800018,54126.57529536001 2025-12-03,05:43:59.000,337,11098138,-795,0,1764740638,13284.151801749998,371.8366022400005,54126.729012 2025-12-03,05:44:00.000,337,11098106,-795,0,1764740639,13284.279791639994,371.8013565900037,54126.78490896 2025-12-03,05:44:01.000,337,11098170,-795,0,1764740640,13284.273055329999,371.8154548500024,54126.680102160004 2025-12-03,05:44:02.000,337,11098116,-795,0,1764740641,13284.239373779994,371.79430746000435,54126.19100376001 2025-12-03,05:44:03.000,337,11098071,-795,0,1764740642,13284.340418429994,371.79430746000435,54126.40061736 2025-12-03,05:44:04.000,337,11098088,-795,0,1764740643,13284.421254149995,371.8154548500024,54126.59625672 2025-12-03,05:44:05.000,337,11098160,-795,0,1764740644,13284.47514463,371.8507004999992,54126.73599912 2025-12-03,05:44:06.000,337,11098170,-795,0,1764740645,13284.53577142,371.82955311000114,54126.73599912 2025-12-03,05:44:07.000,337,11098126,-795,0,1764740646,13284.43472677,371.79430746000435,54126.631192320005 2025-12-03,05:44:08.000,337,11098115,-795,0,1764740647,13284.53577142,371.79430746000435,54126.65215368001 2025-12-03,05:44:09.000,337,11098129,-795,0,1764740648,13284.643552379996,371.78020919999835,54126.49843704 2025-12-03,05:44:10.000,337,11098098,-795,0,1764740649,13284.63681607,371.76611093999963,54126.49144992 2025-12-03,05:44:11.000,337,11098101,-795,0,1764740650,13284.623343449995,371.7167670300041,54126.49843704 2025-12-03,05:44:12.000,337,11098176,-795,0,1764740651,13284.421254149995,371.6039809499998,54126.14209392001 2025-12-03,05:44:13.000,337,11098057,-795,0,1764740652,13284.59639821,371.69561963999877,54126.68708928 2025-12-03,05:44:14.000,337,11098149,-795,0,1764740653,13284.67049761999,371.66742312000133,54126.72202488001 2025-12-03,05:44:15.000,337,11098100,-795,0,1764740654,13284.643552379996,371.64627573000325,54126.77792184 2025-12-03,05:44:16.000,337,11098152,-795,0,1764740655,13284.69744286,371.6039809499998,54126.56830824 2025-12-03,05:44:17.000,337,11098121,-795,0,1764740656,13284.60987082999,371.5264405199996,54126.40061736 2025-12-03,05:44:18.000,337,11098107,-795,0,1764740657,13284.724388099996,371.5264405199996,54126.48446280001 2025-12-03,05:44:19.000,337,11098063,-795,0,1764740658,13284.65028868999,371.5405387799983,54126.77093472001 2025-12-03,05:44:20.000,337,11098122,-795,0,1764740659,13284.71765179,371.4700474800047,54126.77093472001 2025-12-03,05:44:21.000,337,11098111,-795,0,1764740660,13284.52903510999,371.5052931300015,54126.60324384001 2025-12-03,05:44:22.000,337,11098130,-795,0,1764740661,13284.51556249,371.3643105299998,54126.31677192001 2025-12-03,05:44:23.000,337,11098168,-795,0,1764740662,13284.744597029996,371.39955618000386,54126.63817944 2025-12-03,05:44:24.000,337,11098150,-795,0,1764740663,13284.845641679996,371.32201575000363,54126.48446280001 2025-12-03,05:44:25.000,337,11098132,-795,0,1764740664,13284.832169059991,371.2938192299989,54126.44254008 2025-12-03,05:44:26.000,337,11098135,-795,0,1764740665,13284.852377989992,371.3008683599983,54126.52638552001 2025-12-03,05:44:27.000,337,11098090,-795,0,1764740666,13284.791751199991,371.2656227100015,54126.50542416001 2025-12-03,05:44:28.000,337,11098080,-795,0,1764740667,13284.832169059991,371.2797209700002,54126.5892696 2025-12-03,05:44:29.000,337,11098165,-795,0,1764740668,13284.832169059991,371.32201575000363,54126.66612792 2025-12-03,05:44:30.000,337,11098184,-795,0,1764740669,13284.872586919992,371.329064880003,54126.68708928 2025-12-03,05:44:31.000,337,11098136,-795,0,1764740670,13284.75806965,371.28677009999956,54126.28183632 2025-12-03,05:44:32.000,337,11098152,-795,0,1764740671,13284.63007975999,371.1598857600038,54125.78575080001 2025-12-03,05:44:33.000,337,11098173,-795,0,1764740672,13284.913004779992,371.3643105299998,54126.39363024 2025-12-03,05:44:34.000,337,11098161,-795,0,1764740673,13284.960158950002,371.43480183000065,54126.82683168 2025-12-03,05:44:35.000,337,11098099,-795,0,1764740674,13284.913004779992,371.4066053100032,54126.75696048 2025-12-03,05:44:36.000,337,11098135,-795,0,1764740675,13284.872586919992,371.3925070500045,54126.61721808 2025-12-03,05:44:37.000,337,11098184,-795,0,1764740676,13284.906268469997,371.45594921999873,54126.63817944 2025-12-03,05:44:38.000,337,11098120,-795,0,1764740677,13284.872586919992,371.4277527000013,54126.4495272 2025-12-03,05:44:39.000,337,11098133,-795,0,1764740678,13284.859114300001,371.4629983499981,54126.32375904 2025-12-03,05:44:40.000,337,11098162,-795,0,1764740679,13285.014049429992,371.43480183000065,54126.512411280004 2025-12-03,05:44:41.000,337,11098144,-795,0,1764740680,13285.020785740002,371.45594921999873,54126.749973360005 2025-12-03,05:44:42.000,337,11098090,-795,0,1764740681,13284.939950020002,371.44185096,54126.48446280001 2025-12-03,05:44:43.000,337,11098109,-795,0,1764740682,13284.980367880002,371.48414574000344,54126.71503776 2025-12-03,05:44:44.000,337,11098087,-795,0,1764740683,13284.966895259997,371.4911948700028,54126.71503776 2025-12-03,05:44:45.000,337,11098121,-795,0,1764740684,13285.047730979997,371.5052931300015,54126.78490896 2025-12-03,05:44:46.000,337,11098163,-795,0,1764740685,13285.061203600002,371.4770966100041,54126.42856584 2025-12-03,05:44:47.000,337,11098124,-795,0,1764740686,13284.913004779992,371.5123422600009,54126.28882344001 2025-12-03,05:44:48.000,337,11098159,-795,0,1764740687,13284.892795849992,371.48414574000344,54126.295810560005 2025-12-03,05:44:49.000,337,11098126,-795,0,1764740688,13285.094885149992,371.5052931300015,54126.77093472001 2025-12-03,05:44:50.000,337,11098099,-795,0,1764740689,13285.108357769997,371.5546370400043,54126.77792184 2025-12-03,05:44:51.000,337,11098132,-795,0,1764740690,13285.007313119997,371.568735300003,54126.72202488001 2025-12-03,05:44:52.000,337,11098103,-795,0,1764740691,13284.811960129991,371.4136544400026,54126.40760448001 2025-12-03,05:44:53.000,337,11098106,-795,0,1764740692,13284.993840499992,371.4770966100041,54126.47048856 2025-12-03,05:44:54.000,337,11098154,-795,0,1764740693,13284.946686329997,371.4700474800047,54126.31677192001 2025-12-03,05:44:55.000,337,11098155,-795,0,1764740694,13285.047730979997,371.4770966100041,54126.43555296001 2025-12-03,05:44:56.000,337,11098141,-795,0,1764740695,13285.088148839997,371.5405387799983,54126.75696048 2025-12-03,05:44:57.000,337,11098157,-795,0,1764740696,13285.094885149992,371.53348964999896,54126.7639476 2025-12-03,05:44:58.000,337,11098166,-795,0,1764740697,13285.135303009993,371.5757844300024,54126.77792184 2025-12-03,05:44:59.000,337,11098071,-795,0,1764740698,13285.128566699997,371.56168617000367,54126.701063520006 2025-12-03,05:45:00.000,337,11098134,-795,0,1764740699,13285.182457180003,371.56168617000367,54126.72202488001 2025-12-03,05:45:01.000,337,11098104,-795,0,1764740700,13285.202666110003,371.58283356000175,54126.45651432001 2025-12-03,05:45:02.000,337,11098175,-795,0,1764740701,13285.142039320002,371.5123422600009,54126.05126136001 2025-12-03,05:45:03.000,337,11098140,-795,0,1764740702,13285.222875039988,371.61807920999854,54126.39363024 2025-12-03,05:45:04.000,337,11098117,-795,0,1764740703,13285.317183379993,371.6533248600026,54126.72202488001 2025-12-03,05:45:05.000,337,11098159,-795,0,1764740704,13285.411491719999,371.66742312000133,54126.8338188 2025-12-03,05:45:06.000,337,11098160,-795,0,1764740705,13285.418228029994,371.7167670300041,54126.79189608001 2025-12-03,05:45:07.000,337,11098118,-795,0,1764740706,13285.350864929998,371.7238161600035,54126.64516656001 2025-12-03,05:45:08.000,337,11098127,-795,0,1764740707,13285.377810169994,371.7379144200022,54126.4495272 2025-12-03,05:45:09.000,337,11098107,-795,0,1764740708,13285.424964339989,371.73086529000284,54126.39363024 2025-12-03,05:45:10.000,337,11098131,-795,0,1764740709,13285.46538219999,371.7520126800009,54126.40760448001 2025-12-03,05:45:11.000,337,11098152,-795,0,1764740710,13285.330655999998,371.78020919999835,54126.61023096 2025-12-03,05:45:12.000,337,11098142,-795,0,1764740711,13285.249820279998,371.7872583299977,54126.463501440005 2025-12-03,05:45:13.000,337,11098141,-795,0,1764740712,13285.364337549989,371.79430746000435,54126.75696048 2025-12-03,05:45:14.000,337,11098131,-795,0,1764740713,13285.350864929998,371.8154548500024,54126.749973360005 2025-12-03,05:45:15.000,337,11098099,-795,0,1764740714,13285.310447069998,371.7520126800009,54126.75696048 2025-12-03,05:45:16.000,337,11098092,-795,0,1764740715,13285.270029209998,371.70971790000476,54126.35869464001 2025-12-03,05:45:17.000,337,11098124,-795,0,1764740716,13285.216138729993,371.6039809499998,54126.22593936 2025-12-03,05:45:18.000,337,11098146,-795,0,1764740717,13285.202666110003,371.58283356000175,54126.38664312001 2025-12-03,05:45:19.000,337,11098172,-795,0,1764740718,13285.276765519993,371.59693182000046,54126.74298624001 2025-12-03,05:45:20.000,337,11098144,-795,0,1764740719,13285.222875039988,371.56168617000367,54126.63817944 2025-12-03,05:45:21.000,337,11098164,-795,0,1764740720,13285.337392309993,371.5546370400043,54126.88272864 2025-12-03,05:45:22.000,337,11098087,-795,0,1764740721,13285.088148839997,371.4770966100041,54126.295810560005 2025-12-03,05:45:23.000,337,11098078,-795,0,1764740722,13285.256556589993,371.5546370400043,54126.19100376001 2025-12-03,05:45:24.000,337,11098127,-795,0,1764740723,13285.323919689989,371.5475879099977,54126.35170752 2025-12-03,05:45:25.000,337,11098157,-795,0,1764740724,13285.337392309993,371.51939139000024,54126.28183632 2025-12-03,05:45:26.000,337,11098143,-795,0,1764740725,13285.310447069998,371.568735300003,54126.64516656001 2025-12-03,05:45:27.000,337,11098172,-795,0,1764740726,13285.357601239994,371.59693182000046,54126.78490896 2025-12-03,05:45:28.000,337,11098139,-795,0,1764740727,13285.303710759988,371.6110300799992,54126.71503776 2025-12-03,05:45:29.000,337,11098150,-795,0,1764740728,13285.364337549989,371.59693182000046,54126.67311504001 2025-12-03,05:45:30.000,337,11098152,-795,0,1764740729,13285.350864929998,371.61807920999854,54126.47048856 2025-12-03,05:45:31.000,337,11098130,-795,0,1764740730,13285.424964339989,371.6039809499998,54126.37266888 2025-12-03,05:45:32.000,337,11098128,-795,0,1764740731,13285.303710759988,371.59693182000046,54126.15606816 2025-12-03,05:45:33.000,337,11098190,-795,0,1764740732,13285.398019099994,371.64627573000325,54126.533372640006 2025-12-03,05:45:34.000,337,11098189,-795,0,1764740733,13285.404755409989,371.68152138000005,54126.59625672 2025-12-03,05:45:35.000,337,11098162,-795,0,1764740734,13285.478854819994,371.6533248600026,54126.69407640001 2025-12-03,05:45:36.000,337,11098140,-795,0,1764740735,13285.52600898999,371.64627573000325,54126.77093472001 2025-12-03,05:45:37.000,337,11098168,-795,0,1764740736,13285.499063749994,371.64627573000325,54126.70805064 2025-12-03,05:45:38.000,337,11098104,-795,0,1764740737,13285.499063749994,371.61807920999854,54126.22593936 2025-12-03,05:45:39.000,337,11098091,-795,0,1764740738,13285.50580005999,371.61807920999854,54126.30978480001 2025-12-03,05:45:40.000,337,11098097,-795,0,1764740739,13285.48559112999,371.66742312000133,54126.295810560005 2025-12-03,05:45:41.000,337,11098117,-795,0,1764740740,13285.499063749994,371.660373990002,54126.463501440005 2025-12-03,05:45:42.000,337,11098129,-795,0,1764740741,13285.404755409989,371.6039809499998,54126.30978480001 2025-12-03,05:45:43.000,337,11098143,-795,0,1764740742,13285.424964339989,371.63217747000454,54126.43555296001 2025-12-03,05:45:44.000,337,11098107,-795,0,1764740743,13285.411491719999,371.6110300799992,54126.64516656001 2025-12-03,05:45:45.000,337,11098157,-795,0,1764740744,13285.458645889994,371.5757844300024,54126.49144992 2025-12-03,05:45:46.000,337,11098142,-795,0,1764740745,13285.418228029994,371.568735300003,54126.30978480001 2025-12-03,05:45:47.000,337,11098112,-795,0,1764740746,13285.350864929998,371.49824400000216,54125.960428800005 2025-12-03,05:45:48.000,337,11098129,-795,0,1764740747,13285.323919689989,371.5264405199996,54126.414591600005 2025-12-03,05:45:49.000,337,11098178,-795,0,1764740748,13285.175720869993,371.4911948700028,54126.246900720005 2025-12-03,05:45:50.000,337,11098180,-795,0,1764740749,13285.216138729993,371.4911948700028,54126.33773328001 2025-12-03,05:45:51.000,337,11098101,-795,0,1764740750,13285.168984559998,371.4277527000013,54126.204978 2025-12-03,05:45:52.000,337,11098110,-795,0,1764740751,13285.094885149992,371.329064880003,54125.85562200001 2025-12-03,05:45:53.000,337,11098174,-795,0,1764740752,13285.202666110003,371.3572614000004,54125.91850608 2025-12-03,05:45:54.000,337,11098158,-795,0,1764740753,13285.216138729993,371.3431631400017,54125.98139016001 2025-12-03,05:45:55.000,337,11098137,-795,0,1764740754,13285.148775629998,371.32201575000363,54125.862609120006 2025-12-03,05:45:56.000,337,11098123,-795,0,1764740755,13285.121830390002,371.3572614000004,54126.12113256001 2025-12-03,05:45:57.000,337,11098150,-795,0,1764740756,13285.162248250002,371.33611401000235,54126.12113256001 2025-12-03,05:45:58.000,337,11098067,-795,0,1764740757,13285.108357769997,371.32201575000363,54126.11414544 2025-12-03,05:45:59.000,337,11098122,-795,0,1764740758,13285.054467289992,371.30791748999764,54125.97440304001 2025-12-03,05:46:00.000,337,11098151,-795,0,1764740759,13285.014049429992,371.2797209700002,54125.66696976001 2025-12-03,05:46:01.000,337,11098134,-795,0,1764740760,13285.094885149992,371.2938192299989,54125.673956880004 2025-12-03,05:46:02.000,337,11098078,-795,0,1764740761,13284.926477399997,371.2656227100015,54125.240755440005 2025-12-03,05:46:03.000,337,11098112,-795,0,1764740762,13285.067939909997,371.35021227000107,54125.73684096001 2025-12-03,05:46:04.000,337,11098112,-795,0,1764740763,13285.040994670002,371.33611401000235,54125.70190536 2025-12-03,05:46:05.000,337,11098120,-795,0,1764740764,13285.088148839997,371.31496662000427,54125.65299552 2025-12-03,05:46:06.000,337,11098121,-795,0,1764740765,13285.115094079993,371.3643105299998,54125.73684096001 2025-12-03,05:46:07.000,337,11098162,-795,0,1764740766,13285.067939909997,371.2585735800021,54125.68793112001 2025-12-03,05:46:08.000,337,11098103,-795,0,1764740767,13285.155511939993,371.28677009999956,54125.625047040005 2025-12-03,05:46:09.000,337,11098144,-795,0,1764740768,13285.155511939993,371.32201575000363,54125.673956880004 2025-12-03,05:46:10.000,337,11098168,-795,0,1764740769,13285.115094079993,371.31496662000427,54125.85562200001 2025-12-03,05:46:11.000,337,11098080,-795,0,1764740770,13285.020785740002,371.2444753200034,54125.625047040005 2025-12-03,05:46:12.000,337,11098131,-795,0,1764740771,13284.906268469997,371.2444753200034,54125.60408568 2025-12-03,05:46:13.000,337,11098136,-795,0,1764740772,13284.966895259997,371.35021227000107,54125.792737920005 2025-12-03,05:46:14.000,337,11098185,-795,0,1764740773,13284.913004779992,371.33611401000235,54125.72286672 2025-12-03,05:46:15.000,337,11098095,-795,0,1764740774,13284.973631569992,371.329064880003,54125.56216296 2025-12-03,05:46:16.000,337,11098168,-795,0,1764740775,13284.980367880002,371.33611401000235,54125.6110728 2025-12-03,05:46:17.000,337,11098124,-795,0,1764740776,13284.933213709992,371.3572614000004,54125.56915008001 2025-12-03,05:46:18.000,337,11098137,-795,0,1764740777,13284.859114300001,371.3431631400017,54125.70190536 2025-12-03,05:46:19.000,337,11098120,-795,0,1764740778,13284.778278580001,371.3643105299998,54125.56216296 2025-12-03,05:46:20.000,337,11098161,-795,0,1764740779,13284.879323230001,371.39955618000386,54125.77876368 2025-12-03,05:46:21.000,337,11098154,-795,0,1764740780,13284.771542269991,371.4277527000013,54125.73684096001 2025-12-03,05:46:22.000,337,11098106,-795,0,1764740781,13284.67723393,371.3643105299998,54125.289665280005 2025-12-03,05:46:23.000,337,11098098,-715,0,1764740782,13284.63007975999,371.3643105299998,54125.21979408 2025-12-03,05:46:24.000,337,11098135,-795,0,1764740783,13284.65028868999,371.4066053100032,54125.21280696001 2025-12-03,05:46:25.000,337,11098133,-795,0,1764740784,13284.710915479991,371.45594921999873,54125.75780232 2025-12-03,05:46:26.000,337,11098126,-795,0,1764740785,13284.67049761999,371.4277527000013,54125.7508152 2025-12-03,05:46:27.000,337,11098103,-795,0,1764740786,13284.582925589995,371.44890008999937,54125.47831752001 2025-12-03,05:46:28.000,337,11098054,-795,0,1764740787,13284.60987082999,371.4277527000013,54125.49229176 2025-12-03,05:46:29.000,337,11098109,-795,0,1764740788,13284.57618928,371.44185096,54125.60408568 2025-12-03,05:46:30.000,337,11098183,-795,0,1764740789,13284.603134519995,371.3925070500045,54125.27569104 2025-12-03,05:46:31.000,337,11098117,-715,0,1764740790,13284.48861724999,371.42070357000193,54125.17787136 2025-12-03,05:46:32.000,337,11098144,-795,0,1764740791,13284.39430891,371.33611401000235,54125.18485848001 2025-12-03,05:46:33.000,337,11098125,-795,0,1764740792,13284.49535356,371.45594921999873,54125.49927888001 2025-12-03,05:46:34.000,337,11098150,-795,0,1764740793,13284.55598035,371.4629983499981,54125.53421448 2025-12-03,05:46:35.000,337,11098127,-795,0,1764740794,13284.55598035,371.51939139000024,54125.51325312 2025-12-03,05:46:36.000,337,11098115,-795,0,1764740795,13284.502089869995,371.43480183000065,54125.24774256 2025-12-03,05:46:37.000,337,11098152,-795,0,1764740796,13284.502089869995,371.5264405199996,54125.12896152 2025-12-03,05:46:38.000,337,11098131,-795,0,1764740797,13284.50882617999,371.49824400000216,54124.982232 2025-12-03,05:46:39.000,337,11098147,-795,0,1764740798,13284.481880939995,371.5052931300015,54125.024154720006 2025-12-03,05:46:40.000,337,11098163,-795,0,1764740799,13284.55598035,371.51939139000024,54125.3665236 2025-12-03,05:46:41.000,337,11098118,-795,0,1764740800,13284.53577142,371.4629983499981,54125.457356160005 2025-12-03,05:46:42.000,337,11098084,-795,0,1764740801,13284.38757259999,371.4770966100041,54125.0870388 2025-12-03,05:46:43.000,337,11098073,-795,0,1764740802,13284.40778152999,371.4911948700028,54125.170884240004 2025-12-03,05:46:44.000,337,11098140,-795,0,1764740803,13284.421254149995,371.42070357000193,54125.06607744001 2025-12-03,05:46:45.000,337,11098158,-795,0,1764740804,13284.39430891,371.44890008999937,54124.92633504001 2025-12-03,05:46:46.000,337,11098111,-795,0,1764740805,13284.380836289994,371.44890008999937,54124.94729640001 2025-12-03,05:46:47.000,337,11098124,-795,0,1764740806,13284.293264259999,371.4629983499981,54125.10101304 2025-12-03,05:46:48.000,337,11098083,-795,0,1764740807,13284.35389105,371.5123422600009,54125.170884240004 2025-12-03,05:46:49.000,337,11098142,-795,0,1764740808,13284.360627359994,371.49824400000216,54125.23376832001 2025-12-03,05:46:50.000,337,11098104,-795,0,1764740809,13284.34715473999,371.5475879099977,54125.23376832001 2025-12-03,05:46:51.000,337,11098123,-795,0,1764740810,13284.33368212,371.5475879099977,54125.191845600006 2025-12-03,05:46:52.000,337,11098142,-795,0,1764740811,13284.185483299989,371.48414574000344,54124.57697904 2025-12-03,05:46:53.000,337,11098149,-795,0,1764740812,13284.232637469999,371.568735300003,54124.63287600001 2025-12-03,05:46:54.000,337,11098166,-795,0,1764740813,13284.205692229989,371.66742312000133,54124.7027472 2025-12-03,05:46:55.000,337,11098117,-795,0,1764740814,13284.300000569994,371.73086529000284,54125.03812896 2025-12-03,05:46:56.000,337,11098126,-795,0,1764740815,13284.33368212,371.78020919999835,54125.01716760001 2025-12-03,05:46:57.000,337,11098141,-795,0,1764740816,13284.313473189999,371.84365136999986,54124.99620624001 2025-12-03,05:46:58.000,337,11098140,-795,0,1764740817,13284.313473189999,371.87889702000393,54124.7726184 2025-12-03,05:46:59.000,337,11098131,-795,0,1764740818,13284.320209499994,371.8718478900046,54124.639863120006 2025-12-03,05:47:00.000,337,11098150,-795,0,1764740819,13284.401045219995,371.92824092999945,54124.54903056 2025-12-03,05:47:01.000,337,11098134,-795,0,1764740820,13284.28652794999,371.9987322300003,54124.472172240006 2025-12-03,05:47:02.000,337,11098134,-795,0,1764740821,13284.124856509989,371.8577496299986,54124.353391200006 2025-12-03,05:47:03.000,337,11098111,-795,0,1764740822,13284.441463079995,372.11856744000397,54124.7726184 2025-12-03,05:47:04.000,337,11098130,-795,0,1764740823,13284.56945296999,372.231353520001,54124.9123608 2025-12-03,05:47:05.000,337,11098151,-795,0,1764740824,13284.522298799995,372.2736483000044,54124.92633504001 2025-12-03,05:47:06.000,337,11098115,-795,0,1764740825,13284.58966189999,372.35118873000465,54124.65383736 2025-12-03,05:47:07.000,337,11098092,-795,0,1764740826,13284.542507729995,372.40053264000016,54124.472172240006 2025-12-03,05:47:08.000,337,11098142,-795,0,1764740827,13284.65028868999,372.40053264000016,54124.42326240001 2025-12-03,05:47:09.000,337,11098109,-795,0,1764740828,13284.683970239996,372.5203678500038,54124.60492752 2025-12-03,05:47:10.000,337,11098113,-795,0,1764740829,13284.791751199991,372.6049574100034,54124.77960552001 2025-12-03,05:47:11.000,337,11098111,-795,0,1764740830,13284.838905370001,372.64725218999956,54124.71672144 2025-12-03,05:47:12.000,337,11098145,-795,0,1764740831,13284.778278580001,372.6402030600002,54124.47915936 2025-12-03,05:47:13.000,337,11098149,-795,0,1764740832,13284.993840499992,372.74594000999787,54124.75864416001 2025-12-03,05:47:14.000,337,11098162,-795,0,1764740833,13285.128566699997,372.78118566000194,54124.521082080006 2025-12-03,05:47:15.000,337,11098097,-795,0,1764740834,13285.148775629998,372.8305295700047,54124.46518512001 2025-12-03,05:47:16.000,337,11098167,-795,0,1764740835,13285.182457180003,372.8869226099996,54124.43723664 2025-12-03,05:47:17.000,337,11098158,-795,0,1764740836,13285.128566699997,372.87987348000024,54124.43024952 2025-12-03,05:47:18.000,337,11098176,-795,0,1764740837,13285.249820279998,372.92921739000303,54124.72370856 2025-12-03,05:47:19.000,337,11098090,-795,0,1764740838,13285.290238139998,372.94331565000175,54124.84947672001 2025-12-03,05:47:20.000,337,11098126,-795,0,1764740839,13285.418228029994,373.020856080002,54124.87742520001 2025-12-03,05:47:21.000,337,11098176,-795,0,1764740840,13285.431700649999,373.0349543400007,54124.64685024 2025-12-03,05:47:22.000,337,11098080,-795,0,1764740841,13285.364337549989,372.9997086900039,54124.26255864 2025-12-03,05:47:23.000,337,11098133,-795,0,1764740842,13285.478854819994,373.020856080002,54124.47915936 2025-12-03,05:47:24.000,337,11098128,-795,0,1764740843,13285.532745299999,373.0772491200041,54124.639863120006 2025-12-03,05:47:25.000,337,11098164,-795,0,1764740844,13285.519272679994,373.133642159999,54124.66082448001 2025-12-03,05:47:26.000,337,11098119,-795,0,1764740845,13285.680944119995,373.0983965100022,54124.8424896 2025-12-03,05:47:27.000,337,11098139,-795,0,1764740846,13285.62705363999,373.1195439000003,54124.7027472 2025-12-03,05:47:28.000,337,11098112,-795,0,1764740847,13285.640526259995,373.1970843300005,54124.786592640005 2025-12-03,05:47:29.000,337,11098146,-795,0,1764740848,13285.78872507999,373.2182317199986,54124.62588888 2025-12-03,05:47:30.000,337,11098098,-795,0,1764740849,13285.822406629995,373.25347737000266,54124.569991920005 2025-12-03,05:47:31.000,337,11098144,-795,0,1764740850,13285.842615559995,373.27462476000073,54124.66082448001 2025-12-03,05:47:33.000,337,11098099,-795,0,1764740852,13285.903242349996,373.3451160600016,54124.807554000006 2025-12-03,05:47:34.000,337,11098153,-795,0,1764740853,13285.91671497,373.3239686700035,54124.737682800005 2025-12-03,05:47:35.000,337,11098142,-795,0,1764740854,13286.064913789996,373.3451160600016,54124.91934792 2025-12-03,05:47:36.000,337,11098134,-795,0,1764740855,13286.085122719996,373.33806693000224,54124.56300480001 2025-12-03,05:47:37.000,337,11098101,-795,0,1764740856,13286.118804270001,373.260526500002,54124.500120720004 2025-12-03,05:47:38.000,337,11098138,-795,0,1764740857,13286.233321539992,373.2675756300014,54124.64685024 2025-12-03,05:47:39.000,337,11098150,-795,0,1764740858,13286.253530469992,373.2323299800046,54124.93332216 2025-12-03,05:47:40.000,337,11098123,-795,0,1764740859,13286.267003089997,373.22528084999794,54124.84947672001 2025-12-03,05:47:41.000,337,11098120,-795,0,1764740860,13286.273739399992,373.19003520000115,54124.786592640005 2025-12-03,05:47:42.000,337,11098152,-795,0,1764740861,13286.341102500002,373.10544564000156,54124.737682800005 2025-12-03,05:47:43.000,337,11098168,-795,0,1764740862,13286.300684640002,373.0772491200041,54124.688772960006 2025-12-03,05:47:44.000,337,11098181,-795,0,1764740863,13286.428674529998,373.0138069500026,54124.458198 2025-12-03,05:47:45.000,337,11098157,-795,0,1764740864,13286.529719179998,372.99265956000454,54124.62588888 2025-12-03,05:47:46.000,337,11098150,-795,0,1764740865,13286.576873349994,372.9856104299979,54124.77960552001 2025-12-03,05:47:47.000,337,11098151,-795,0,1764740866,13286.617291209994,372.9010208699983,54124.835502480004 2025-12-03,05:47:48.000,337,11098098,-795,0,1764740867,13286.590345969998,372.87987348000024,54124.62588888 2025-12-03,05:47:49.000,337,11098168,-795,0,1764740868,13286.637500139994,372.79528392000066,54124.70973432001 2025-12-03,05:47:50.000,337,11098080,-795,0,1764740869,13286.637500139994,372.7670874000032,54124.69576008 2025-12-03,05:47:51.000,337,11098172,-795,0,1764740870,13286.731808479999,372.7247926199998,54124.521082080006 2025-12-03,05:47:52.000,337,11098140,-795,0,1764740871,13286.74528109999,372.6754487100043,54124.55601768 2025-12-03,05:47:53.000,337,11098161,-795,0,1764740872,13286.630763829999,372.51331872000446,54124.15076472 2025-12-03,05:47:54.000,337,11098069,-795,0,1764740873,13286.691390619999,372.56971175999934,54124.72370856 2025-12-03,05:47:55.000,337,11098125,-795,0,1764740874,13286.731808479999,372.5556135000006,54124.70973432001 2025-12-03,05:47:56.000,337,11098130,-795,0,1764740875,13286.691390619999,372.5415152400019,54124.74466992 2025-12-03,05:47:57.000,337,11098134,-795,0,1764740876,13286.74528109999,372.49922045999847,54124.70973432001 2025-12-03,05:47:58.000,337,11098149,-755,0,1764740877,13286.677917999994,372.4780730700004,54124.5280692 2025-12-03,05:47:59.000,337,11098161,-795,0,1764740878,13286.637500139994,372.4146308999989,54124.29749424001 2025-12-03,05:48:00.000,337,11098161,-795,0,1764740879,13286.556664419993,372.3723361200027,54124.2485844 2025-12-03,05:48:01.000,337,11098112,-795,0,1764740880,13286.718335859994,372.43577829000424,54124.737682800005 2025-12-03,05:48:02.000,337,11098176,-795,0,1764740881,13286.691390619999,372.4287291600049,54124.68178584001 2025-12-03,05:48:03.000,337,11098119,-795,0,1764740882,13286.502773939988,372.35118873000465,54124.36736544 2025-12-03,05:48:04.000,337,11098147,-795,0,1764740883,13286.583609659989,372.4075817699995,54124.42326240001 2025-12-03,05:48:05.000,337,11098122,-795,0,1764740884,13286.576873349994,372.344139599998,54124.41627528 2025-12-03,05:48:06.000,337,11098186,-795,0,1764740885,13286.522982869988,372.3723361200027,54124.12980336001 2025-12-03,05:48:07.000,337,11098161,-795,0,1764740886,13286.496037629993,372.33709046999866,54124.185700320006 2025-12-03,05:48:08.000,337,11098155,-795,0,1764740887,13286.462356079988,372.344139599998,54124.115829120004 2025-12-03,05:48:09.000,337,11098155,-795,0,1764740888,13286.462356079988,372.35118873000465,54124.39531392001 2025-12-03,05:48:10.000,337,11098097,-795,0,1764740889,13286.368047739998,372.36528699000337,54124.283520000005 2025-12-03,05:48:11.000,337,11098108,-795,0,1764740890,13286.428674529998,372.33709046999866,54124.29749424001 2025-12-03,05:48:12.000,337,11098178,-795,0,1764740891,13286.368047739998,372.3934835100008,54124.283520000005 2025-12-03,05:48:13.000,337,11098130,-795,0,1764740892,13286.293948329992,372.2454517799997,54123.78743448 2025-12-03,05:48:14.000,337,11098127,-795,0,1764740893,13286.287212019997,372.3088939500012,54123.80839584 2025-12-03,05:48:15.000,337,11098140,-795,0,1764740894,13286.253530469992,372.2806974300038,54123.69660192 2025-12-03,05:48:16.000,337,11098094,-795,0,1764740895,13286.300684640002,372.32299220999994,54124.24159728 2025-12-03,05:48:17.000,337,11098146,-795,0,1764740896,13286.320893570002,372.3088939500012,54124.03897080001 2025-12-03,05:48:18.000,337,11098142,-795,0,1764740897,13286.314157259992,372.2736483000044,54124.10884200001 2025-12-03,05:48:19.000,337,11098159,-795,0,1764740898,13286.253530469992,372.2665991699978,54123.88525416 2025-12-03,05:48:20.000,337,11098161,-795,0,1764740899,13286.287212019997,372.3159430800006,54123.899228400005 2025-12-03,05:48:21.000,337,11098150,-795,0,1764740900,13286.293948329992,372.2947956900025,54123.60576936001 2025-12-03,05:48:22.000,337,11098157,-795,0,1764740901,13286.293948329992,372.2736483000044,54123.6197436 2025-12-03,05:48:23.000,337,11098148,-795,0,1764740902,13286.112067959992,372.1326657000027,54123.33327168 2025-12-03,05:48:24.000,337,11098141,-795,0,1764740903,13286.320893570002,372.25955003999843,54123.80839584 2025-12-03,05:48:25.000,337,11098098,-795,0,1764740904,13286.347838809997,372.2947956900025,54123.83634432 2025-12-03,05:48:26.000,337,11098123,-795,0,1764740905,13286.226585229997,372.3088939500012,54123.67564056001 2025-12-03,05:48:27.000,337,11098161,-675,0,1764740906,13286.381520360002,372.2665991699978,54123.78743448 2025-12-03,05:48:28.000,337,11098158,-795,0,1764740907,13286.300684640002,372.2806974300038,54123.20750352 2025-12-03,05:48:29.000,337,11098054,-795,0,1764740908,13286.394992979993,372.30184482000186,54123.179555040006 2025-12-03,05:48:30.000,337,11098117,-795,0,1764740909,13286.462356079988,372.358237860004,54123.35423304 2025-12-03,05:48:31.000,337,11098124,-795,0,1764740910,13286.496037629993,372.4287291600049,54123.60576936001 2025-12-03,05:48:32.000,337,11098112,-795,0,1764740911,13286.448883459998,372.4428274200036,54123.43807848001 2025-12-03,05:48:33.000,337,11098162,-795,0,1764740912,13286.482565009988,372.4075817699995,54123.21449064 2025-12-03,05:48:34.000,337,11098130,-795,0,1764740913,13286.617291209994,372.56266263,54123.41711712001 2025-12-03,05:48:35.000,337,11098149,-795,0,1764740914,13286.698126929994,372.5556135000006,54123.47301408 2025-12-03,05:48:36.000,337,11098089,-795,0,1764740915,13286.74528109999,372.6190556700021,54123.20750352 2025-12-03,05:48:37.000,337,11098128,-795,0,1764740916,13286.80590788999,372.6613504499983,54123.20051640001 2025-12-03,05:48:38.000,337,11098115,-795,0,1764740917,13286.691390619999,372.71069436000107,54123.20750352 2025-12-03,05:48:39.000,337,11098127,-795,0,1764740918,13286.819380509995,372.7388908799985,54123.43109136 2025-12-03,05:48:40.000,337,11098139,-795,0,1764740919,13286.981051949995,372.7388908799985,54123.58480800001 2025-12-03,05:48:41.000,337,11098173,-795,0,1764740920,13286.93389778,372.7741365300026,54123.54288528 2025-12-03,05:48:42.000,337,11098166,-795,0,1764740921,13286.981051949995,372.7882347900013,54123.6197436 2025-12-03,05:48:43.000,337,11098131,-795,0,1764740922,13286.839589439995,372.7741365300026,54122.893083120005 2025-12-03,05:48:44.000,337,11098121,-795,0,1764740923,13286.94737039999,372.9010208699983,54123.10269672001 2025-12-03,05:48:45.000,337,11098090,-795,0,1764740924,13286.960843019995,372.9080699999977,54123.08173536001 2025-12-03,05:48:46.000,337,11098134,-795,0,1764740925,13287.001260879995,372.92921739000303,54123.48698832001 2025-12-03,05:48:47.000,337,11098156,-795,0,1764740926,13286.96757932999,372.94331565000175,54123.563846640005 2025-12-03,05:48:48.000,337,11098167,-795,0,1764740927,13286.94737039999,372.9997086900039,54123.277374720004 2025-12-03,05:48:49.000,337,11098159,-795,0,1764740928,13287.00799718999,373.06315085999813,54123.48698832001 2025-12-03,05:48:50.000,337,11098130,-795,0,1764740929,13287.03494243,373.0490525999994,54123.347245920006 2025-12-03,05:48:51.000,337,11098045,-795,0,1764740930,13287.021469809995,373.07019999000477,54123.17256792001 2025-12-03,05:48:52.000,337,11098130,-795,0,1764740931,13287.02820611999,373.12659302999964,54123.12365808001 2025-12-03,05:48:53.000,337,11098108,-795,0,1764740932,13286.91368885,373.1618386800037,54123.228464880005 2025-12-03,05:48:54.000,337,11098125,-795,0,1764740933,13286.981051949995,373.17593694000243,54123.36122016 2025-12-03,05:48:55.000,337,11098111,-795,0,1764740934,13286.92716146999,373.2182317199986,54123.36820728001 2025-12-03,05:48:56.000,337,11098192,-795,0,1764740935,13287.061887669995,373.260526500002,54123.563846640005 2025-12-03,05:48:57.000,337,11098130,-795,0,1764740936,13287.06862397999,373.3098704100048,54123.54288528 2025-12-03,05:48:58.000,337,11098080,-795,0,1764740937,13287.041678739995,373.3098704100048,54123.08173536001 2025-12-03,05:48:59.000,337,11098126,-795,0,1764740938,13287.03494243,373.3803617099984,54123.17256792001 2025-12-03,05:49:00.000,337,11098140,-795,0,1764740939,13287.07536029,373.40150910000375,54123.13763232 2025-12-03,05:49:01.000,337,11098078,-795,0,1764740940,13286.99452457,373.48609866000334,54123.31929744001 2025-12-03,05:49:02.000,337,11098102,-795,0,1764740941,13286.82611681999,373.45085300999926,54123.130645200006 2025-12-03,05:49:03.000,337,11098124,-795,0,1764740942,13287.001260879995,373.5142951800008,54123.22147776001 2025-12-03,05:49:04.000,337,11098127,-795,0,1764740943,13286.98778825999,373.591835610001,54123.347245920006 2025-12-03,05:49:05.000,337,11098201,-795,0,1764740944,13287.041678739995,373.6059338699997,54123.21449064 2025-12-03,05:49:06.000,337,11098117,-795,0,1764740945,13287.0147335,373.6059338699997,54123.14461944 2025-12-03,05:49:07.000,337,11098063,-795,0,1764740946,13286.99452457,373.68347429999994,54123.0957096 2025-12-03,05:49:08.000,337,11098156,-795,0,1764740947,13286.97431564,373.6693760400012,54123.1655808 2025-12-03,05:49:09.000,337,11098147,-795,0,1764740948,13286.90695253999,373.704621689998,54123.158593680004 2025-12-03,05:49:10.000,337,11098164,-795,0,1764740949,13286.99452457,373.7398673400021,54123.26340048 2025-12-03,05:49:11.000,337,11098128,-795,0,1764740950,13286.900216229995,373.7892112500049,54123.130645200006 2025-12-03,05:49:12.000,337,11098119,-795,0,1764740951,13286.99452457,373.76101473000017,54123.14461944 2025-12-03,05:49:13.000,337,11098118,-795,0,1764740952,13286.95410671,373.71167082000466,54122.6415468 2025-12-03,05:49:14.000,337,11098185,-795,0,1764740953,13286.97431564,373.76806385999953,54122.795263440006 2025-12-03,05:49:15.000,337,11098047,-795,0,1764740954,13287.04841504999,373.81035864000296,54122.990902800004 2025-12-03,05:49:16.000,337,11098084,-795,0,1764740955,13286.97431564,373.7892112500049,54123.06776112 2025-12-03,05:49:17.000,337,11098143,-795,0,1764740956,13287.03494243,373.8597025499985,54123.07474824 2025-12-03,05:49:18.000,337,11098123,-795,0,1764740957,13287.001260879995,373.84560428999976,54122.96994144 2025-12-03,05:49:19.000,337,11098139,-795,0,1764740958,13286.98778825999,373.8385551600004,54122.93500584001 2025-12-03,05:49:20.000,337,11098146,-795,0,1764740959,13287.12925076999,373.76101473000017,54122.725392240005 2025-12-03,05:49:21.000,337,11098132,-795,0,1764740960,13287.102305529996,373.7892112500049,54122.725392240005 2025-12-03,05:49:22.000,337,11098151,-795,0,1764740961,13287.13598708,373.7751129899989,54122.64853392001 2025-12-03,05:49:23.000,337,11098075,-795,0,1764740962,13287.021469809995,373.7751129899989,54122.52975288001 2025-12-03,05:49:24.000,337,11098119,-795,0,1764740963,13287.082096599996,373.7892112500049,54122.80225056 2025-12-03,05:49:25.000,337,11098148,-795,0,1764740964,13287.10904183999,373.7539656000008,54122.725392240005 2025-12-03,05:49:26.000,337,11098135,-795,0,1764740965,13287.13598708,373.69757255999866,54122.655521040004 2025-12-03,05:49:27.000,337,11098130,-795,0,1764740966,13287.05515136,373.73281821000273,54122.47385592 2025-12-03,05:49:28.000,337,11098171,-795,0,1764740967,13287.12925076999,373.6129829999991,54122.29917792 2025-12-03,05:49:29.000,337,11098121,-795,0,1764740968,13287.09556922,373.6129829999991,54122.25026808 2025-12-03,05:49:30.000,337,11098170,-795,0,1764740969,13287.07536029,373.5706882200029,54122.38302336001 2025-12-03,05:49:31.000,337,11098119,-795,0,1764740970,13287.11577815,373.54954083000484,54122.627572560006 2025-12-03,05:49:32.000,337,11098121,-795,0,1764740971,13287.102305529996,373.54954083000484,54122.508791520006 2025-12-03,05:49:33.000,337,11098144,-795,0,1764740972,13286.99452457,373.43675475000055,54122.103538560004 2025-12-03,05:49:34.000,337,11098125,-795,0,1764740973,13287.15619601,373.5142951800008,54122.26424232001 2025-12-03,05:49:35.000,337,11098139,-795,0,1764740974,13287.216822800001,373.4297056200012,54121.91488632 2025-12-03,05:49:36.000,337,11098147,-795,0,1764740975,13287.230295419991,373.37331257999904,54121.90789920001 2025-12-03,05:49:37.000,337,11098157,-795,0,1764740976,13287.263976969996,373.33806693000224,54121.984757520004 2025-12-03,05:49:38.000,337,11098171,-795,0,1764740977,13287.270713279991,373.3310178000029,54122.26424232001 2025-12-03,05:49:39.000,337,11098106,-795,0,1764740978,13287.277449590001,373.31691954000416,54122.13847416 2025-12-03,05:49:40.000,337,11098126,-795,0,1764740979,13287.263976969996,373.1970843300005,54121.97078328 2025-12-03,05:49:41.000,337,11098136,-795,0,1764740980,13287.162932319996,373.0561017299988,54121.74719544 2025-12-03,05:49:42.000,337,11098110,-795,0,1764740981,13287.331340069992,373.0561017299988,54121.79610528 2025-12-03,05:49:43.000,337,11098128,-795,0,1764740982,13287.243768039996,372.92921739000303,54121.25809704001 2025-12-03,05:49:44.000,337,11098135,-795,0,1764740983,13287.371757929992,372.95741391000047,54121.53059472 2025-12-03,05:49:45.000,337,11098136,-795,0,1764740984,13287.398703170002,372.89397173999896,54121.91488632 2025-12-03,05:49:46.000,337,11098166,-795,0,1764740985,13287.445857339997,372.81643130999873,54121.768156800004 2025-12-03,05:49:47.000,337,11098066,-795,0,1764740986,13287.412175789992,372.74594000999787,54121.383865200005 2025-12-03,05:49:48.000,337,11098193,-795,0,1764740987,13287.493011509992,372.689546970003,54121.69129848001 2025-12-03,05:49:49.000,337,11098161,-795,0,1764740988,13287.472802579992,372.5908591500047,54121.68431136 2025-12-03,05:49:50.000,337,11098139,-795,0,1764740989,13287.418912100002,372.47102394000103,54121.097393280004 2025-12-03,05:49:51.000,337,11098140,-795,0,1764740990,13287.459329960002,372.4146308999989,54121.02752208 2025-12-03,05:49:52.000,337,11098166,-795,0,1764740991,13287.506484129997,372.344139599998,54121.19521296 2025-12-03,05:49:53.000,337,11098205,-795,0,1764740992,13287.385230549997,372.2736483000044,54121.15329024 2025-12-03,05:49:54.000,337,11098156,-795,0,1764740993,13287.526693059997,372.25250090999907,54121.27905840001 2025-12-03,05:49:55.000,337,11098106,-795,0,1764740994,13287.573847229993,372.2102061300029,54121.313994000004 2025-12-03,05:49:56.000,337,11098130,-795,0,1764740995,13287.533429369993,372.1820096099982,54121.2441228 2025-12-03,05:49:57.000,337,11098117,-795,0,1764740996,13287.540165680002,372.09037091999926,54120.999573600006 2025-12-03,05:49:58.000,337,11098115,-795,0,1764740997,13287.540165680002,372.0621744000018,54120.713101680005 2025-12-03,05:49:59.000,337,11098117,-795,0,1764740998,13287.452593649992,371.99168310000096,54120.475539600004 2025-12-03,05:50:00.000,337,11098161,-795,0,1764740999,13287.621001400003,372.02692874999775,54121.12534176 2025-12-03,05:50:01.000,337,11098073,-795,0,1764741000,13287.695100809993,372.01283048999903,54121.01354784 2025-12-03,05:50:02.000,337,11098135,-795,0,1764741001,13287.748991289998,372.0057813599997,54121.00656072 2025-12-03,05:50:03.000,337,11098142,-795,0,1764741002,13287.668155569998,371.9846339700016,54120.63624336001 2025-12-03,05:50:04.000,337,11098167,-795,0,1764741003,13287.850035939999,372.0621744000018,54120.831882720006 2025-12-03,05:50:05.000,337,11098134,-795,0,1764741004,13287.937607969994,371.9846339700016,54120.4056684 2025-12-03,05:50:06.000,337,11098161,-795,0,1764741005,13288.03191631,372.0198796199984,54120.55239792 2025-12-03,05:50:07.000,337,11098132,-795,0,1764741006,13288.07233417,371.9705357100029,54120.51746232001 2025-12-03,05:50:08.000,337,11098180,-795,0,1764741007,13288.13296096,371.9634865800035,54120.73406304001 2025-12-03,05:50:09.000,337,11098187,-795,0,1764741008,13288.22726929999,371.97758484000224,54120.73406304001 2025-12-03,05:50:10.000,337,11098198,-795,0,1764741009,13288.361995499996,372.0339778800044,54120.82489560001 2025-12-03,05:50:11.000,337,11098073,-795,0,1764741010,13288.429358599991,371.9987322300003,54120.83886984 2025-12-03,05:50:12.000,337,11098122,-795,0,1764741011,13288.476512770001,371.9705357100029,54120.45457824 2025-12-03,05:50:13.000,337,11098156,-795,0,1764741012,13288.39567705,371.8718478900046,54119.93753136001 2025-12-03,05:50:14.000,337,11098110,-795,0,1764741013,13288.591030039992,371.900044410002,54120.23797752 2025-12-03,05:50:15.000,337,11098157,-795,0,1764741014,13288.591030039992,371.9211918000001,54120.62226912 2025-12-03,05:50:16.000,337,11098146,-795,0,1764741015,13288.786383029998,371.90709354000137,54120.73406304001 2025-12-03,05:50:17.000,337,11098132,-795,0,1764741016,13288.894163989993,371.900044410002,54120.75502440001 2025-12-03,05:50:18.000,337,11098143,-795,0,1764741017,13288.914372919993,371.87889702000393,54120.72707592 2025-12-03,05:50:19.000,337,11098088,-795,0,1764741018,13288.968263399998,371.8718478900046,54120.68515320001 2025-12-03,05:50:20.000,337,11098089,-795,0,1764741019,13288.941318159988,371.78020919999835,54120.11919648 2025-12-03,05:50:21.000,337,11098116,-795,0,1764741020,13289.055835429994,371.7872583299977,54120.23797752 2025-12-03,05:50:22.000,337,11098186,-795,0,1764741021,13289.136671149994,371.74496355000156,54120.328810080005 2025-12-03,05:50:23.000,337,11098143,-795,0,1764741022,13289.217506869994,371.70971790000476,54120.39868128001 2025-12-03,05:50:24.000,337,11098108,-795,0,1764741023,13289.32528782999,371.63217747000454,54120.60130776 2025-12-03,05:50:25.000,337,11098147,-795,0,1764741024,13289.439805099995,371.6110300799992,54120.643230480004 2025-12-03,05:50:26.000,337,11098132,-795,0,1764741025,13289.439805099995,371.51939139000024,54120.60829488001 2025-12-03,05:50:27.000,337,11098097,-715,0,1764741026,13289.460014029995,371.42070357000193,54120.25195176001 2025-12-03,05:50:28.000,337,11098152,-795,0,1764741027,13289.338760449995,371.30791748999764,54119.83971168 2025-12-03,05:50:29.000,337,11098046,-795,0,1764741028,13289.399387239995,371.23742619000404,54119.944518480006 2025-12-03,05:50:30.000,337,11098139,-795,0,1764741029,13289.38591461999,371.15283663000446,54120.24496464 2025-12-03,05:50:31.000,337,11098116,-795,0,1764741030,13289.47348665,371.08939446000295,54120.41964264001 2025-12-03,05:50:32.000,337,11098094,-795,0,1764741031,13289.50716819999,371.0189031600021,54120.43361688 2025-12-03,05:50:33.000,337,11098123,-795,0,1764741032,13289.419596169995,370.8849696899997,54120.06329952001 2025-12-03,05:50:34.000,337,11098135,-795,0,1764741033,13289.49369558,370.81447838999884,54120.140157840004 2025-12-03,05:50:35.000,337,11098108,-795,0,1764741034,13289.45327772,370.7228396999999,54119.93054424 2025-12-03,05:50:36.000,337,11098110,-795,0,1764741035,13289.44654140999,370.66644665999775,54119.86766016001 2025-12-03,05:50:37.000,337,11098179,-795,0,1764741036,13289.379178309995,370.5536605800007,54120.091248000004 2025-12-03,05:50:38.000,337,11098147,-795,0,1764741037,13289.31181521,370.4620218900018,54120.01438968001 2025-12-03,05:50:39.000,337,11098108,-795,0,1764741038,13289.26466103999,370.3774323300022,54119.84669880001 2025-12-03,05:50:40.000,337,11098128,-795,0,1764741039,13289.28486996999,370.25759711999854,54119.9515056 2025-12-03,05:50:41.000,337,11098135,-795,0,1764741040,13289.29160628,370.18710581999767,54120.0563124 2025-12-03,05:50:42.000,337,11098157,-795,0,1764741041,13289.34549675999,370.0954671299987,54119.72093064 2025-12-03,05:50:43.000,337,11098106,-795,0,1764741042,13289.12319852999,369.9615336600036,54119.34362616001 2025-12-03,05:50:44.000,337,11098108,-795,0,1764741043,13289.170352699999,369.92628800999955,54119.48336856001 2025-12-03,05:50:45.000,337,11098104,-795,0,1764741044,13289.116462219994,369.86284583999804,54119.72791776001 2025-12-03,05:50:46.000,337,11098118,-795,0,1764741045,13289.12319852999,369.81350193000253,54119.71394352 2025-12-03,05:50:47.000,337,11098129,-795,0,1764741046,13289.055835429994,369.74301063000166,54119.71394352 2025-12-03,05:50:48.000,337,11098164,-795,0,1764741047,13289.001944949989,369.6866175899995,54119.609136720006 2025-12-03,05:50:49.000,337,11098133,-795,0,1764741048,13288.981736019989,369.59497890000057,54119.34362616001 2025-12-03,05:50:50.000,337,11098137,-795,0,1764741049,13289.022153879989,369.51743847000034,54119.30170344 2025-12-03,05:50:51.000,337,11098134,-795,0,1764741050,13288.921109229988,369.4046523900033,54119.217857999996 2025-12-03,05:50:52.000,337,11098152,-795,0,1764741051,13288.826800889998,369.3623576099999,54119.45542008 2025-12-03,05:50:53.000,337,11098095,-795,0,1764741052,13288.732492549992,369.20727674999944,54119.050167119996 2025-12-03,05:50:54.000,337,11098157,-795,0,1764741053,13288.725756239997,369.18612936000136,54119.18990952 2025-12-03,05:50:55.000,337,11098134,-795,0,1764741054,13288.631447899992,369.10858893000113,54119.12702544001 2025-12-03,05:50:56.000,337,11098123,-795,0,1764741055,13288.745965169997,369.03809763000027,54119.273754960006 2025-12-03,05:50:57.000,337,11098160,-795,0,1764741056,13288.705547309997,368.9112132900045,54118.80561792 2025-12-03,05:50:58.000,337,11098101,-795,0,1764741057,13288.577557420002,368.84072199000366,54118.547094479996 2025-12-03,05:50:59.000,337,11098129,-795,0,1764741058,13288.604502659997,368.77727982000215,54118.69382400001 2025-12-03,05:51:00.000,337,11098079,-795,0,1764741059,13288.591030039992,368.69269026000256,54118.85452776 2025-12-03,05:51:01.000,337,11098165,-795,0,1764741060,13288.611238969992,368.6574446099985,54118.87548912 2025-12-03,05:51:02.000,337,11098106,-795,0,1764741061,13288.584293729997,368.61514983000234,54118.84055352001 2025-12-03,05:51:03.000,337,11098139,-795,0,1764741062,13288.429358599991,368.43187245000445,54118.30953240001 2025-12-03,05:51:04.000,337,11098144,-795,0,1764741063,13288.584293729997,368.4107250599991,54118.30953240001 2025-12-03,05:51:05.000,337,11098194,-795,0,1764741064,13288.591030039992,368.31908637000015,54118.38639072001 2025-12-03,05:51:06.000,337,11098115,-795,0,1764741065,13288.550612179992,368.28384072000335,54118.267609680006 2025-12-03,05:51:07.000,337,11098115,-795,0,1764741066,13288.476512770001,368.1922020300044,54118.16979000001 2025-12-03,05:51:08.000,337,11098072,-795,0,1764741067,13288.537139560001,368.1851528999978,54118.39337784 2025-12-03,05:51:09.000,337,11098158,-795,0,1764741068,13288.429358599991,368.1005633399982,54118.23267408 2025-12-03,05:51:10.000,337,11098107,-795,0,1764741069,13288.442831219996,368.0300720400046,54118.078957440004 2025-12-03,05:51:11.000,337,11098157,-795,0,1764741070,13288.496721700001,367.97367900000245,54118.099918800006 2025-12-03,05:51:12.000,337,11098151,-795,0,1764741071,13288.422622289996,367.88908944000286,54117.63178176 2025-12-03,05:51:13.000,337,11098164,-795,0,1764741072,13288.409149669991,367.79040162000456,54117.45011664001 2025-12-03,05:51:14.000,337,11098137,-795,0,1764741073,13288.456303840001,367.7974507500039,54117.876330959996 2025-12-03,05:51:15.000,337,11098037,-795,0,1764741074,13288.469776459991,367.74105771000177,54117.932227920006 2025-12-03,05:51:16.000,337,11098142,-795,0,1764741075,13288.436094910001,367.691713799999,54117.85536960001 2025-12-03,05:51:17.000,337,11098126,-795,0,1764741076,13288.449567529991,367.66351728000154,54117.820434 2025-12-03,05:51:18.000,337,11098151,-795,0,1764741077,13288.341786569996,367.61417336999875,54117.55492344 2025-12-03,05:51:19.000,337,11098159,-795,0,1764741078,13288.30810501999,367.5507312000045,54117.240503040004 2025-12-03,05:51:20.000,337,11098161,-795,0,1764741079,13288.33505026,367.487289030003,54117.261464400006 2025-12-03,05:51:21.000,337,11098126,-795,0,1764741080,13288.429358599991,367.43089599000086,54117.33832272 2025-12-03,05:51:22.000,337,11098150,-795,0,1764741081,13288.41588598,367.4379451200002,54117.55492344 2025-12-03,05:51:23.000,337,11098136,-795,0,1764741082,13288.20706036999,367.3463064300013,54117.093773520006 2025-12-03,05:51:24.000,337,11098132,-795,0,1764741083,13288.348522879991,367.3745029499987,54117.31736136 2025-12-03,05:51:25.000,337,11098148,-795,0,1764741084,13288.301368709996,367.2264712200049,54117.24749016 2025-12-03,05:51:26.000,337,11098141,-795,0,1764741085,13288.32831394999,367.15597992000403,54117.08678640001 2025-12-03,05:51:27.000,337,11098146,-795,0,1764741086,13288.368731809991,367.1630290500034,54116.96101824 2025-12-03,05:51:28.000,337,11098098,-795,0,1764741087,13288.341786569996,367.12073426999996,54116.737430400004 2025-12-03,05:51:29.000,337,11098149,-795,0,1764741088,13288.28789608999,367.07139036000444,54117.023902320005 2025-12-03,05:51:30.000,337,11098175,-795,0,1764741089,13288.463040149996,367.0008990600036,54117.19858032 2025-12-03,05:51:31.000,337,11098182,-795,0,1764741090,13288.476512770001,366.92335863000335,54117.06582504001 2025-12-03,05:51:32.000,337,11098165,-795,0,1764741091,13288.476512770001,366.87401472000056,54117.00294096 2025-12-03,05:51:33.000,337,11098165,-795,0,1764741092,13288.402413359996,366.76122864000354,54116.66057208001 2025-12-03,05:51:34.000,337,11098144,-795,0,1764741093,13288.483249079996,366.72598298999947,54116.49986832 2025-12-03,05:51:35.000,337,11098101,-795,0,1764741094,13288.496721700001,366.66254081999796,54116.402048640004 2025-12-03,05:51:36.000,337,11098137,-795,0,1764741095,13288.577557420002,366.59204952000437,54116.73044328001 2025-12-03,05:51:37.000,337,11098161,-795,0,1764741096,13288.604502659997,366.54975474000094,54116.87018568001 2025-12-03,05:51:38.000,337,11098148,-795,0,1764741097,13288.570821109992,366.5215582200035,54116.74441752 2025-12-03,05:51:39.000,337,11098104,-795,0,1764741098,13288.530403249992,366.42991953000455,54116.55576528 2025-12-03,05:51:40.000,337,11098126,-795,0,1764741099,13288.523666939996,366.3453299699977,54116.47890696 2025-12-03,05:51:41.000,337,11098139,-795,0,1764741100,13288.550612179992,366.26778954000474,54116.22038352 2025-12-03,05:51:42.000,337,11098145,-795,0,1764741101,13288.476512770001,366.1409052000017,54116.05967976001 2025-12-03,05:51:43.000,337,11098160,-795,0,1764741102,13288.368731809991,366.0492665100028,54115.72429800001 2025-12-03,05:51:44.000,337,11098110,-795,0,1764741103,13288.550612179992,366.13385607000237,54116.46493272001 2025-12-03,05:51:45.000,337,11098111,-795,0,1764741104,13288.591030039992,366.07041390000086,54116.520829680005 2025-12-03,05:51:46.000,337,11098127,-795,0,1764741105,13288.604502659997,366.03516825000406,54116.40903576 2025-12-03,05:51:47.000,337,11098070,-795,0,1764741106,13288.570821109992,365.95762782000384,54116.34615168001 2025-12-03,05:51:48.000,337,11098094,-795,0,1764741107,13288.597766350002,365.9012347800017,54116.17846080001 2025-12-03,05:51:49.000,337,11098122,-795,0,1764741108,13288.489985389991,365.84484173999954,54115.81513056 2025-12-03,05:51:50.000,337,11098133,-795,0,1764741109,13288.523666939996,365.7532030500006,54115.801156320005 2025-12-03,05:51:51.000,337,11098114,-795,0,1764741110,13288.516930630001,365.7532030500006,54116.066666880004 2025-12-03,05:51:52.000,337,11098090,-795,0,1764741111,13288.537139560001,365.6827117499997,54116.136538080005 2025-12-03,05:51:53.000,337,11098156,-795,0,1764741112,13288.382204429996,365.5699256700027,54115.731285120004 2025-12-03,05:51:54.000,337,11098162,-795,0,1764741113,13288.496721700001,365.541729149998,54115.86404040001 2025-12-03,05:51:55.000,337,11098078,-795,0,1764741114,13288.483249079996,365.45009045999905,54115.84307904001 2025-12-03,05:51:56.000,337,11098140,-795,0,1764741115,13288.510194319992,365.3866482900048,54115.50769728001 2025-12-03,05:51:57.000,337,11098123,-795,0,1764741116,13288.489985389991,365.3443535100014,54115.38192912 2025-12-03,05:51:58.000,337,11098150,-795,0,1764741117,13288.402413359996,365.1963217800003,54115.20026400001 2025-12-03,05:51:59.000,337,11098162,-795,0,1764741118,13288.33505026,365.1751743900022,54115.43782608001 2025-12-03,05:52:00.000,337,11098138,-795,0,1764741119,13288.341786569996,365.1117322200007,54115.514684400005 2025-12-03,05:52:01.000,337,11098141,-795,0,1764741120,13288.456303840001,365.04124091999984,54115.55660712001 2025-12-03,05:52:02.000,337,11098132,-795,0,1764741121,13288.456303840001,364.97074961999897,54115.49372304 2025-12-03,05:52:03.000,337,11098098,-795,0,1764741122,13288.139697269995,364.8015704999998,54114.66225576 2025-12-03,05:52:04.000,337,11098114,-795,0,1764741123,13288.33505026,364.8297670200045,54114.80898528 2025-12-03,05:52:05.000,337,11098142,-795,0,1764741124,13288.33505026,364.7028826800015,54114.66225576 2025-12-03,05:52:06.000,337,11098151,-795,0,1764741125,13288.41588598,364.69583355000213,54115.0954572 2025-12-03,05:52:07.000,337,11098157,-795,0,1764741126,13288.37546812,364.6323913800006,54115.02558600001 2025-12-03,05:52:08.000,337,11098123,-795,0,1764741127,13288.30810501999,364.5407526900017,54114.75308832 2025-12-03,05:52:09.000,337,11098109,-795,0,1764741128,13288.436094910001,364.48435964999953,54114.81597240001 2025-12-03,05:52:10.000,337,11098165,-795,0,1764741129,13288.543875869997,364.420917479998,54114.87885648 2025-12-03,05:52:11.000,337,11098068,-795,0,1764741130,13288.570821109992,364.33632791999844,54114.44565504 2025-12-03,05:52:12.000,337,11098155,-795,0,1764741131,13288.591030039992,364.27993488000357,54114.340848240005 2025-12-03,05:52:13.000,337,11098156,-795,0,1764741132,13288.564084799997,364.15305054000055,54114.19411872001 2025-12-03,05:52:14.000,337,11098101,-795,0,1764741133,13288.698811000002,364.195345320004,54114.49456488 2025-12-03,05:52:15.000,337,11098146,-795,0,1764741134,13288.772910409993,364.11780489000375,54114.48757776 2025-12-03,05:52:16.000,337,11098119,-795,0,1764741135,13288.954790779993,364.11780489000375,54114.61334592 2025-12-03,05:52:17.000,337,11098127,-795,0,1764741136,13289.035626499994,364.06846098000096,54114.627320160005 2025-12-03,05:52:18.000,337,11098106,-795,0,1764741137,13289.177089009994,363.9627240300033,54114.21508008001 2025-12-03,05:52:19.000,337,11098106,-795,0,1764741138,13289.170352699999,363.94157663999795,54114.005466480005 2025-12-03,05:52:20.000,337,11098109,-795,0,1764741139,13289.298342589995,363.8640362099977,54114.075337680006 2025-12-03,05:52:21.000,337,11098086,-795,0,1764741140,13289.40612354999,363.92042924999987,54114.410719440006 2025-12-03,05:52:22.000,337,11098159,-795,0,1764741141,13289.48695926999,363.84288881999964,54114.36180960001 2025-12-03,05:52:23.000,337,11098132,-795,0,1764741142,13289.40612354999,363.7512501300007,54114.09629904001 2025-12-03,05:52:24.000,337,11098165,-795,0,1764741143,13289.675575950001,363.75829926000006,54114.33386112001 2025-12-03,05:52:25.000,337,11098178,-795,0,1764741144,13289.796829530002,363.7301027400026,54114.36879672 2025-12-03,05:52:26.000,337,11098147,-795,0,1764741145,13289.864192629997,363.7019062199979,54114.15918312 2025-12-03,05:52:27.000,337,11098169,-795,0,1764741146,13289.965237279997,363.6666605700011,54114.075337680006 2025-12-03,05:52:28.000,337,11098176,-795,0,1764741147,13289.938292040002,363.6525623100024,54114.10328616 2025-12-03,05:52:29.000,337,11098124,-795,0,1764741148,13289.992182519993,363.5891201400009,54114.27097704 2025-12-03,05:52:30.000,337,11098120,-795,0,1764741149,13290.005655139998,363.61026752999896,54114.31988688 2025-12-03,05:52:31.000,337,11098129,-795,0,1764741150,13290.201008129989,363.5256779699994,54114.3967452 2025-12-03,05:52:32.000,337,11098111,-795,0,1764741151,13290.167326579998,363.49748145000194,54114.30591264 2025-12-03,05:52:33.000,337,11098168,-795,0,1764741152,13290.039336690003,363.27895842,54113.49540672001 2025-12-03,05:52:34.000,337,11098128,-795,0,1764741153,13290.308789089999,363.4199410200017,54114.06835056001 2025-12-03,05:52:35.000,337,11098105,-795,0,1764741154,13290.355943259994,363.32830233000277,54114.06835056001 2025-12-03,05:52:36.000,337,11098117,-795,0,1764741155,13290.389624809999,363.3071549400047,54114.389758080004 2025-12-03,05:52:37.000,337,11098156,-795,0,1764741156,13290.369415879999,363.2437127700032,54114.34783536 2025-12-03,05:52:38.000,337,11098160,-795,0,1764741157,13290.335734329994,363.2155162499985,54114.36879672 2025-12-03,05:52:39.000,337,11098107,-795,0,1764741158,13290.36267956999,363.1450249500049,54114.30591264 2025-12-03,05:52:40.000,337,11098163,-795,0,1764741159,13290.42330635999,363.11682843000017,54114.44565504 2025-12-03,05:52:41.000,337,11098117,-795,0,1764741160,13290.36267956999,362.9828949599978,54114.16617024001 2025-12-03,05:52:42.000,337,11098169,-795,0,1764741161,13290.38288849999,362.9617475699997,54114.18014448 2025-12-03,05:52:43.000,337,11098100,-795,0,1764741162,13290.275107539994,362.9124036600042,54113.956556640005 2025-12-03,05:52:44.000,337,11098150,-795,0,1764741163,13290.389624809999,362.9617475699997,54114.25001568 2025-12-03,05:52:45.000,337,11098127,-795,0,1764741164,13290.44351528999,362.87715801000013,54114.222067200004 2025-12-03,05:52:46.000,337,11098115,-795,0,1764741165,13290.53108732,362.8278141000046,54114.389758080004 2025-12-03,05:52:47.000,337,11098153,-795,0,1764741166,13290.57150518,362.8137158399986,54114.25001568 2025-12-03,05:52:48.000,337,11098112,-795,0,1764741167,13290.63213197,362.7361754099984,54113.96354376 2025-12-03,05:52:49.000,337,11098122,-795,0,1764741168,13290.66581351999,362.6022419400033,54113.89367256 2025-12-03,05:52:50.000,337,11098149,-795,0,1764741169,13290.760121859996,362.53175064000243,54113.97053088 2025-12-03,05:52:51.000,337,11098123,-795,0,1764741170,13290.760121859996,362.49650498999836,54114.23604144001 2025-12-03,05:52:52.000,337,11098163,-795,0,1764741171,13290.699495069995,362.489455859999,54114.20110584 2025-12-03,05:52:53.000,337,11098139,-795,0,1764741172,13290.38288849999,362.2638836999977,54113.51636808001 2025-12-03,05:52:54.000,337,11098191,-795,0,1764741173,13290.67254983,362.51060325000435,54114.08931192 2025-12-03,05:52:55.000,337,11098152,-795,0,1764741174,13290.73317662,362.53175064000243,54114.09629904001 2025-12-03,05:52:56.000,337,11098113,-795,0,1764741175,13290.81401234,362.44716108000284,54113.956556640005 2025-12-03,05:52:57.000,337,11098118,-795,0,1764741176,13290.83422127,362.36257152000326,54113.94956952001 2025-12-03,05:52:58.000,337,11098139,-795,0,1764741177,13290.79380341,362.3202767399998,54114.06835056001 2025-12-03,05:52:59.000,337,11098112,-795,0,1764741178,13290.928529609992,362.2779819600037,54114.20110584 2025-12-03,05:53:00.000,337,11098148,-795,0,1764741179,13290.847693889991,362.2286380500009,54114.03341496 2025-12-03,05:53:01.000,337,11098141,-795,0,1764741180,13290.968947469992,362.15109762000066,54114.222067200004 2025-12-03,05:53:02.000,337,11098125,-795,0,1764741181,13290.921793299996,362.07355719000043,54114.0823248 2025-12-03,05:53:03.000,337,11098150,-795,0,1764741182,13290.908320679991,361.9325745899987,54113.621174880005 2025-12-03,05:53:04.000,337,11098133,-795,0,1764741183,13290.962211159997,361.95372198000405,54113.79585288 2025-12-03,05:53:05.000,337,11098129,-795,0,1764741184,13290.915056990001,361.8620832899978,54113.77489152 2025-12-03,05:53:06.000,337,11098132,-795,0,1764741185,13291.002629019997,361.8197885100017,54114.18713160001 2025-12-03,05:53:07.000,337,11098111,-795,0,1764741186,13290.881375439996,361.6858550399993,54113.93559528 2025-12-03,05:53:08.000,337,11098144,-795,0,1764741187,13290.901584369996,361.69290416999866,54114.14520888001 2025-12-03,05:53:09.000,337,11098153,-795,0,1764741188,13290.867902819991,361.6012654799997,54114.13822176 2025-12-03,05:53:10.000,337,11098140,-795,0,1764741189,13290.79380341,361.53077417999884,54113.84476272 2025-12-03,05:53:11.000,337,11098205,-795,0,1764741190,13290.72644030999,361.4532337499986,54113.64213624001 2025-12-03,05:53:12.000,337,11098112,-795,0,1764741191,13290.787067099991,361.39684071000374,54113.858736960006 2025-12-03,05:53:13.000,337,11098125,-795,0,1764741192,13290.59171411,361.3404476700016,54113.858736960006 2025-12-03,05:53:14.000,337,11098119,-795,0,1764741193,13290.55129625,361.4038898400031,54113.94956952001 2025-12-03,05:53:15.000,337,11098014,-795,0,1764741194,13290.53108732,361.44618461999926,54113.92162104 2025-12-03,05:53:16.000,337,11098138,-795,0,1764741195,13290.62539565999,361.55897070000356,54113.907646800006 2025-12-03,05:53:17.000,337,11098130,-795,0,1764741196,13290.840957579996,361.60831460999907,54113.87969832001 2025-12-03,05:53:18.000,337,11098164,-795,0,1764741197,13291.016101640002,361.460282879998,54113.48143248 2025-12-03,05:53:19.000,337,11098201,-795,0,1764741198,13291.144091529997,361.3263494100029,54113.50938096 2025-12-03,05:53:20.000,337,11098126,-795,0,1764741199,13291.292290349993,361.1924159400005,54113.7679044 2025-12-03,05:53:21.000,337,11098179,-795,0,1764741200,13291.393334999993,361.12192463999963,54114.054376320004 2025-12-03,05:53:22.000,337,11098176,-795,0,1764741201,13291.480907029989,361.0443842099994,54114.04040208 2025-12-03,05:53:23.000,337,11098076,-795,0,1764741202,13291.400071309989,361.02323682000133,54113.74694304 2025-12-03,05:53:24.000,337,11098121,-795,0,1764741203,13291.588687989999,360.97389290999854,54113.89367256 2025-12-03,05:53:25.000,337,11098088,-795,0,1764741204,13291.66278739999,360.9456963900011,54113.621174880005 2025-12-03,05:53:26.000,337,11098130,-795,0,1764741205,13291.797513599995,360.95274552000046,54113.71200744001 2025-12-03,05:53:27.000,337,11098106,-795,0,1764741206,13291.898558249995,360.8822542199996,54113.76091728001 2025-12-03,05:53:28.000,337,11098141,-795,0,1764741207,13291.918767179995,360.9034016099977,54114.04040208 2025-12-03,05:53:29.000,337,11098107,-795,0,1764741208,13291.99286659,360.8329103100041,54114.13123464 2025-12-03,05:53:30.000,337,11098164,-795,0,1764741209,13292.080438619996,360.80471378999937,54114.27097704 2025-12-03,05:53:31.000,337,11098090,-795,0,1764741210,13291.938976109996,360.7624190100032,54114.13822176 2025-12-03,05:53:32.000,337,11098139,-795,0,1764741211,13292.087174929991,360.67078032000427,54114.18713160001 2025-12-03,05:53:33.000,337,11098113,-795,0,1764741212,13291.90529455999,360.4875029399991,54113.60021352 2025-12-03,05:53:34.000,337,11098123,-795,0,1764741213,13291.97265766,360.5227485900032,54113.77489152 2025-12-03,05:53:35.000,337,11098148,-795,0,1764741214,13291.91203087,360.45930642000167,54113.81681424 2025-12-03,05:53:36.000,337,11098178,-795,0,1764741215,13291.999602899996,360.38176599000144,54114.31988688 2025-12-03,05:53:37.000,337,11098139,-795,0,1764741216,13291.99286659,360.3888151200008,54114.36879672 2025-12-03,05:53:38.000,337,11098113,-795,0,1764741217,13292.026548139991,360.33242207999865,54114.31988688 2025-12-03,05:53:39.000,337,11098121,-795,0,1764741218,13291.938976109996,360.2548816499984,54114.14520888001 2025-12-03,05:53:40.000,337,11098066,-795,0,1764741219,13291.999602899996,360.13504644000204,54113.94956952001 2025-12-03,05:53:41.000,337,11098123,-795,0,1764741220,13291.99286659,360.14914470000076,54113.9425824 2025-12-03,05:53:42.000,337,11098130,-795,0,1764741221,13291.99286659,360.08570252999925,54114.0124536 2025-12-03,05:53:43.000,337,11098098,-795,0,1764741222,13291.676260019995,359.8319338500005,54113.75393016 2025-12-03,05:53:44.000,337,11098145,-795,0,1764741223,13291.959185039996,360.05045688000246,54114.291938400005 2025-12-03,05:53:45.000,337,11098183,-795,0,1764741224,13291.979393969996,359.9799655800016,54114.3967452 2025-12-03,05:53:46.000,337,11098146,-795,0,1764741225,13292.03328445,359.93767079999816,54114.44565504 2025-12-03,05:53:47.000,337,11098082,-795,0,1764741226,13291.99286659,359.9165234100001,54114.35482248001 2025-12-03,05:53:48.000,337,11098108,-795,0,1764741227,13291.98613027999,359.82488472000114,54114.005466480005 2025-12-03,05:53:49.000,337,11098092,-795,0,1764741228,13291.92550348999,359.75439342000027,54113.89367256 2025-12-03,05:53:50.000,337,11098148,-795,0,1764741229,13291.96592134999,359.7473442900009,54114.03341496 2025-12-03,05:53:51.000,337,11098149,-795,0,1764741230,13291.99286659,359.77554080999835,54114.23604144001 2025-12-03,05:53:52.000,337,11098089,-795,0,1764741231,13292.066965999991,359.6839021199994,54114.45264216001 2025-12-03,05:53:53.000,337,11098133,-795,0,1764741232,13291.96592134999,359.55701778000366,54114.03341496 2025-12-03,05:53:54.000,337,11098167,-795,0,1764741233,13292.046757069991,359.5499686500043,54114.25001568 2025-12-03,05:53:55.000,337,11098060,-795,0,1764741234,13291.959185039996,359.47947735000344,54114.13822176 2025-12-03,05:53:56.000,337,11098100,-795,0,1764741235,13291.95244873,359.4160351800019,54114.14520888001 2025-12-03,05:53:57.000,337,11098158,-795,0,1764741236,13291.83119515,359.3596421399998,54114.124247520005 2025-12-03,05:53:58.000,337,11098122,-795,0,1764741237,13291.7301505,359.2750525800002,54114.23604144001 2025-12-03,05:53:59.000,337,11098119,-795,0,1764741238,13291.62236953999,359.2257086700047,54114.173157360005 2025-12-03,05:54:00.000,337,11098144,-795,0,1764741239,13291.68299632999,359.16931563000253,54114.31988688 2025-12-03,05:54:01.000,337,11098129,-795,0,1764741240,13291.595424299994,359.1129225900004,54114.389758080004 2025-12-03,05:54:02.000,337,11098142,-795,0,1764741241,13291.588687989999,359.06357868000487,54114.31289976001 2025-12-03,05:54:03.000,337,11098126,-795,0,1764741242,13291.440489169989,358.8027608699995,54113.50938096 2025-12-03,05:54:04.000,337,11098121,-795,0,1764741243,13291.528061199999,358.9014486899978,54113.87969832001 2025-12-03,05:54:05.000,337,11098088,-795,0,1764741244,13291.413543929993,358.88735042999906,54113.87969832001 2025-12-03,05:54:06.000,337,11098163,-795,0,1764741245,13291.447225479998,358.8309573900042,54114.124247520005 2025-12-03,05:54:07.000,337,11098194,-795,0,1764741246,13291.393334999993,358.77456435000204,54114.11027328 2025-12-03,05:54:08.000,337,11098155,-795,0,1764741247,13291.352917139993,358.72522043999925,54114.04040208 2025-12-03,05:54:09.000,337,11098182,-795,0,1764741248,13291.332708209993,358.64063087999966,54113.90065968001 2025-12-03,05:54:10.000,337,11098135,-795,0,1764741249,13291.366389759998,358.56309044999944,54113.75393016 2025-12-03,05:54:11.000,337,11098072,-795,0,1764741250,13291.312499279993,358.534893930002,54113.61418776001 2025-12-03,05:54:12.000,337,11098139,-795,0,1764741251,13291.285554039998,358.46440263000113,54113.572265040006 2025-12-03,05:54:13.000,337,11098138,-795,0,1764741252,13291.029574259992,358.3516165500041,54113.502393840005 2025-12-03,05:54:14.000,337,11098160,-795,0,1764741253,13291.204718319997,358.3868622000009,54113.67707184 2025-12-03,05:54:15.000,337,11098134,-795,0,1764741254,13291.184509389997,358.35866568000347,54113.70502032 2025-12-03,05:54:16.000,337,11098156,-795,0,1764741255,13291.224927249998,358.3093217700007,54113.76091728001 2025-12-03,05:54:17.000,337,11098167,-795,0,1764741256,13291.231663559993,358.2881743800026,54113.70502032 2025-12-03,05:54:18.000,337,11098128,-795,0,1764741257,13291.231663559993,358.21768308000173,54113.46745824 2025-12-03,05:54:19.000,337,11098082,-795,0,1764741258,13291.177773080002,358.18243742999766,54113.39059992 2025-12-03,05:54:20.000,337,11098133,-795,0,1764741259,13291.110409979992,358.11899526000343,54113.53732944 2025-12-03,05:54:21.000,337,11098065,-795,0,1764741260,13291.049783189992,358.0414548300032,54113.51636808001 2025-12-03,05:54:22.000,337,11098163,-795,0,1764741261,13291.049783189992,358.0132583099985,54113.60021352 2025-12-03,05:54:23.000,337,11098127,-795,0,1764741262,13290.908320679991,357.9286687499989,54113.25784464001 2025-12-03,05:54:24.000,337,11098105,-795,0,1764741263,13291.016101640002,357.9286687499989,54113.502393840005 2025-12-03,05:54:25.000,337,11098158,-795,0,1764741264,13291.009365329992,357.8652265800047,54113.25784464001 2025-12-03,05:54:26.000,337,11098136,-795,0,1764741265,13291.016101640002,357.7947352800038,54113.22989616001 2025-12-03,05:54:27.000,337,11098112,-795,0,1764741266,13290.975683780001,357.73834224000166,54113.13906360001 2025-12-03,05:54:28.000,337,11098117,-795,0,1764741267,13290.948738539992,357.68899832999887,54113.27181888 2025-12-03,05:54:29.000,337,11098142,-795,0,1764741268,13290.820748649996,357.65375268000207,54113.236883280006 2025-12-03,05:54:30.000,337,11098146,-795,0,1764741269,13290.935265920001,357.62555616000463,54113.39059992 2025-12-03,05:54:31.000,337,11098127,-795,0,1764741270,13290.955474850001,357.5409665999978,54113.3137416 2025-12-03,05:54:32.000,337,11098148,-795,0,1764741271,13290.820748649996,357.47752443000354,54112.97137272001 2025-12-03,05:54:33.000,337,11098182,-795,0,1764741272,13290.807276029991,357.3576892199999,54112.712849280004 2025-12-03,05:54:34.000,337,11098091,-795,0,1764741273,13290.955474850001,357.37883660999796,54112.94342424001 2025-12-03,05:54:35.000,337,11098060,-795,0,1764741274,13291.022837949997,357.3576892199999,54113.2438704 2025-12-03,05:54:36.000,337,11098125,-795,0,1764741275,13290.915056990001,357.21670661999815,54112.95739848 2025-12-03,05:54:37.000,337,11098144,-795,0,1764741276,13291.043046879997,357.2378540100035,54113.18098632001 2025-12-03,05:54:38.000,337,11098116,-795,0,1764741277,13291.083464739997,357.2378540100035,54113.215921920004 2025-12-03,05:54:39.000,337,11098149,-795,0,1764741278,13291.083464739997,357.1532644500039,54113.05521816 2025-12-03,05:54:40.000,337,11098201,-795,0,1764741279,13291.110409979992,357.09687141000177,54112.79669472 2025-12-03,05:54:41.000,337,11098151,-795,0,1764741280,13291.177773080002,357.09687141000177,54112.852591680006 2025-12-03,05:54:42.000,337,11098170,-795,0,1764741281,13291.278817730003,357.0757240200037,54113.020282560006 2025-12-03,05:54:43.000,337,11098123,-795,0,1764741282,13291.150827839992,357.0052327200028,54112.88752728 2025-12-03,05:54:44.000,337,11098163,-795,0,1764741283,13291.292290349993,356.99818359000346,54113.00630832 2025-12-03,05:54:45.000,337,11098151,-795,0,1764741284,13291.251872489993,356.95588881000003,54112.86656592 2025-12-03,05:54:46.000,337,11098163,-795,0,1764741285,13291.413543929993,356.9417905500013,54112.98534696 2025-12-03,05:54:47.000,337,11098145,-795,0,1764741286,13291.514588579994,356.9135940300039,54112.75477200001 2025-12-03,05:54:48.000,337,11098106,-795,0,1764741287,13291.62910585,356.9276922900026,54112.831630320004 2025-12-03,05:54:49.000,337,11098139,-795,0,1764741288,13291.66278739999,356.93474142000196,54112.782720480005 2025-12-03,05:54:50.000,337,11098122,-795,0,1764741289,13291.72341418999,356.9276922900026,54113.16002496001 2025-12-03,05:54:51.000,337,11098087,-795,0,1764741290,13291.777304669995,356.8994957699979,54112.94342424001 2025-12-03,05:54:52.000,337,11098120,-795,0,1764741291,13291.878349319995,356.8924466399985,54113.06220528001 2025-12-03,05:54:53.000,337,11098075,-795,0,1764741292,13291.817722529995,356.78670969000086,54112.566119760006 2025-12-03,05:54:54.000,337,11098132,-795,0,1764741293,13292.100647549996,356.8149062099983,54112.93643712 2025-12-03,05:54:55.000,337,11098138,-795,0,1764741294,13292.087174929991,356.80785707999894,54112.496248560004 2025-12-03,05:54:56.000,337,11098154,-795,0,1764741295,13292.343154709997,356.7937588200002,54112.79669472 2025-12-03,05:54:57.000,337,11098141,-795,0,1764741296,13292.444199359998,356.78670969000086,54113.27880600001 2025-12-03,05:54:58.000,337,11098117,-675,0,1764741297,13292.572189249993,356.72326751999935,54113.36265144 2025-12-03,05:54:59.000,337,11098097,-795,0,1764741298,13292.626079729998,356.71621839,54113.187973440006 2025-12-03,05:55:00.000,337,11098119,-795,0,1764741299,13292.693442829994,356.6527762199985,54113.2438704 2025-12-03,05:55:01.000,337,11098164,-795,0,1764741300,13292.767542239999,356.62457970000105,54113.32072872 2025-12-03,05:55:02.000,337,11098154,-795,0,1764741301,13292.733860689994,356.5470392700008,54112.95739848 2025-12-03,05:55:03.000,337,11098121,-795,0,1764741302,13292.747333309999,356.4483514500025,54112.80368184001 2025-12-03,05:55:04.000,337,11098070,-795,0,1764741303,13292.787751169999,356.4201549299978,54113.09714088 2025-12-03,05:55:05.000,337,11098144,-795,0,1764741304,13292.84837796,356.4060566699991,54113.523355200006 2025-12-03,05:55:06.000,337,11098147,-795,0,1764741305,13292.90900475,356.3073688500008,54113.53732944 2025-12-03,05:55:07.000,337,11098075,-795,0,1764741306,13292.855114269994,356.25097580999864,54113.47444536001 2025-12-03,05:55:08.000,337,11098096,-795,0,1764741307,13292.787751169999,356.15228799000033,54113.29278024 2025-12-03,05:55:09.000,337,11098116,-795,0,1764741308,13292.794487479994,356.0747475600001,54113.12508936 2025-12-03,05:55:10.000,337,11098113,-795,0,1764741309,13292.86185057999,355.9760597400018,54113.1739992 2025-12-03,05:55:11.000,337,11098167,-795,0,1764741310,13292.794487479994,355.94081408999773,54113.236883280006 2025-12-03,05:55:12.000,337,11098100,-795,0,1764741311,13292.76080592999,355.91966669999965,54113.502393840005 2025-12-03,05:55:13.000,337,11098118,-795,0,1764741312,13292.706915449999,355.80688062000263,54113.355664320006 2025-12-03,05:55:14.000,337,11098142,-795,0,1764741313,13292.814696409994,355.73638932000176,54113.51636808001 2025-12-03,05:55:15.000,337,11098121,-795,0,1764741314,13292.740596999989,355.65884889000154,54113.34867720001 2025-12-03,05:55:16.000,337,11098122,-795,0,1764741315,13292.78101485999,355.57425933000195,54113.39758704001 2025-12-03,05:55:17.000,337,11098119,-795,0,1764741316,13292.78101485999,355.5178662899998,54113.19496056 2025-12-03,05:55:18.000,337,11098127,-795,0,1764741317,13292.78101485999,355.42622760000086,54113.1739992 2025-12-03,05:55:19.000,337,11098164,-795,0,1764741318,13292.713651759994,355.3557363,54113.22989616001 2025-12-03,05:55:20.000,337,11098194,-795,0,1764741319,13292.80122378999,355.3557363,54113.46745824 2025-12-03,05:55:21.000,337,11098141,-795,0,1764741320,13292.84837796,355.32753978000255,54113.60021352 2025-12-03,05:55:22.000,337,11098119,-795,0,1764741321,13292.82816903,355.2711467400004,54113.53034232 2025-12-03,05:55:23.000,337,11098153,-795,0,1764741322,13292.659761279989,355.1583606600034,54113.13906360001 2025-12-03,05:55:24.000,337,11098110,-795,0,1764741323,13292.82143271999,355.151311530004,54113.05521816 2025-12-03,05:55:25.000,337,11098096,-795,0,1764741324,13292.80122378999,355.1231150099993,54113.06220528001 2025-12-03,05:55:26.000,337,11098107,-795,0,1764741325,13292.86858689,355.0596728399978,54113.18098632001 2025-12-03,05:55:27.000,337,11098142,-795,0,1764741326,13292.88879582,355.06672197000444,54113.46047112 2025-12-03,05:55:28.000,337,11098163,-795,0,1764741327,13292.834905339994,354.9891815400042,54113.37662568001 2025-12-03,05:55:29.000,337,11098159,-795,0,1764741328,13292.834905339994,354.9750832799982,54113.334702960005 2025-12-03,05:55:30.000,337,11098163,-795,0,1764741329,13292.915741059995,354.9257393700027,54113.51636808001 2025-12-03,05:55:31.000,337,11098124,-795,0,1764741330,13292.90900475,354.86934633000055,54113.334702960005 2025-12-03,05:55:32.000,337,11098145,-795,0,1764741331,13292.855114269994,354.75656025000353,54113.05521816 2025-12-03,05:55:33.000,337,11098138,-795,0,1764741332,13292.626079729998,354.7001672100014,54112.950411360005 2025-12-03,05:55:34.000,337,11098162,-795,0,1764741333,13292.834905339994,354.65787242999795,54113.104128 2025-12-03,05:55:35.000,337,11098129,-795,0,1764741334,13292.78101485999,354.57328286999837,54113.1739992 2025-12-03,05:55:36.000,337,11098188,-795,0,1764741335,13292.92921368,354.5521354800003,54113.32771584001 2025-12-03,05:55:37.000,337,11098137,-795,0,1764741336,13292.92247736999,354.47459505000006,54113.34169008 2025-12-03,05:55:38.000,337,11098158,-795,0,1764741337,13292.92247736999,354.3829563600011,54113.30675448001 2025-12-03,05:55:39.000,337,11098094,-795,0,1764741338,13292.794487479994,354.2842685400028,54112.79669472 2025-12-03,05:55:40.000,337,11098114,-795,0,1764741339,13292.855114269994,354.1855807200045,54112.82464320001 2025-12-03,05:55:41.000,337,11098133,-795,0,1764741340,13292.706915449999,354.0939420299983,54112.57310688 2025-12-03,05:55:42.000,337,11098111,-795,0,1764741341,13292.78101485999,354.0586963800015,54113.167012080004 2025-12-03,05:55:43.000,337,11098120,-795,0,1764741342,13292.619343419989,353.95295943000383,54113.00630832 2025-12-03,05:55:44.000,337,11098154,-795,0,1764741343,13292.659761279989,353.90361552000104,54113.06220528001 2025-12-03,05:55:45.000,337,11098121,-795,0,1764741344,13292.639552349989,353.81902596000145,54113.215921920004 2025-12-03,05:55:46.000,337,11098070,-795,0,1764741345,13292.653024969994,353.70623988000443,54112.999321200004 2025-12-03,05:55:47.000,337,11098109,-795,0,1764741346,13292.545244009998,353.6005029299995,54112.72682352001 2025-12-03,05:55:48.000,337,11098174,-795,0,1764741347,13292.410517809993,353.5018151100012,54112.45432584 2025-12-03,05:55:49.000,337,11098144,-795,0,1764741348,13292.349891019992,353.4665694600044,54112.8595788 2025-12-03,05:55:50.000,337,11098117,-795,0,1764741349,13292.329682089992,353.3819799000048,54112.67791368001 2025-12-03,05:55:51.000,337,11098131,-795,0,1764741350,13292.322945779997,353.34673425000074,54112.852591680006 2025-12-03,05:55:52.000,337,11098138,-795,0,1764741351,13292.248846369992,353.2691938200005,54112.77573336001 2025-12-03,05:55:53.000,337,11098117,-795,0,1764741352,13292.087174929991,353.16345687000285,54112.545158400004 2025-12-03,05:55:54.000,337,11098112,-795,0,1764741353,13292.127592789991,353.0577199199979,54112.34253192001 2025-12-03,05:55:55.000,337,11098061,-795,0,1764741354,13292.073702310001,352.9731303599983,54112.39144176001 2025-12-03,05:55:56.000,337,11098126,-795,0,1764741355,13292.05349338,352.95198297000024,54112.398428880006 2025-12-03,05:55:57.000,337,11098074,-795,0,1764741356,13291.938976109996,352.88854079999874,54112.46131296 2025-12-03,05:55:58.000,337,11098145,-795,0,1764741357,13291.87161301,352.85329515000194,54112.28663496 2025-12-03,05:55:59.000,337,11098168,-795,0,1764741358,13291.76383204999,352.761656460003,54112.349519040006 2025-12-03,05:56:00.000,337,11098159,-795,0,1764741359,13291.82445883999,352.74050906999764,54112.35650616 2025-12-03,05:56:01.000,337,11098149,-795,0,1764741360,13291.81098622,352.62067386000126,54112.160866800004 2025-12-03,05:56:02.000,337,11098131,-795,0,1764741361,13291.70994157,352.57837907999783,54112.00715016001 2025-12-03,05:56:03.000,337,11098134,-795,0,1764741362,13291.521324889989,352.50788778000424,54111.69971688001 2025-12-03,05:56:04.000,337,11098163,-795,0,1764741363,13291.58195167999,352.5008386500049,54112.09798272 2025-12-03,05:56:05.000,337,11098116,-795,0,1764741364,13291.480907029989,352.430347350004,54112.00016304 2025-12-03,05:56:06.000,337,11098173,-795,0,1764741365,13291.534797509994,352.416249089998,54112.014137280006 2025-12-03,05:56:07.000,337,11098088,-795,0,1764741366,13291.480907029989,352.35985605000315,54112.03509864001 2025-12-03,05:56:08.000,337,11098145,-795,0,1764741367,13291.420280239989,352.29641388000164,54111.874394880004 2025-12-03,05:56:09.000,337,11098171,-795,0,1764741368,13291.433752859994,352.16248040999926,54111.51805176 2025-12-03,05:56:10.000,337,11098132,-795,0,1764741369,13291.474170719994,352.0778908499997,54111.51805176 2025-12-03,05:56:11.000,337,11098117,-795,0,1764741370,13291.501115959989,351.9298591199986,54111.58792296 2025-12-03,05:56:12.000,337,11098193,-795,0,1764741371,13291.595424299994,351.845269559999,54111.60189720001 2025-12-03,05:56:13.000,337,11098126,-795,0,1764741372,13291.58195167999,351.7465817400007,54111.357348 2025-12-03,05:56:14.000,337,11098168,-795,0,1764741373,13291.676260019995,351.81707304000156,54111.4970904 2025-12-03,05:56:15.000,337,11098174,-795,0,1764741374,13291.72341418999,351.85231868999836,54111.67176840001 2025-12-03,05:56:16.000,337,11098113,-795,0,1764741375,13291.696468949995,351.7888765200041,54111.357348 2025-12-03,05:56:17.000,337,11098196,-795,0,1764741376,13291.68973264,351.77477825999813,54111.35036088 2025-12-03,05:56:18.000,337,11098091,-795,0,1764741377,13291.60216060999,351.71838522000326,54111.16170864 2025-12-03,05:56:19.000,337,11098042,-795,0,1764741378,13291.676260019995,351.70428696000454,54111.69971688001 2025-12-03,05:56:20.000,337,11098171,-795,0,1764741379,13291.70994157,351.70428696000454,54111.60189720001 2025-12-03,05:56:21.000,337,11098157,-795,0,1764741380,13291.72341418999,351.63379566000367,54111.57394872 2025-12-03,05:56:22.000,337,11098145,-795,0,1764741381,13291.736886809995,351.6196973999977,54111.36433512001 2025-12-03,05:56:23.000,337,11098174,-795,0,1764741382,13291.68299632999,351.4998621900013,54111.21061848 2025-12-03,05:56:24.000,337,11098149,-795,0,1764741383,13291.757095739995,351.51396045,54111.19664424001 2025-12-03,05:56:25.000,337,11098103,-795,0,1764741384,13291.817722529995,351.4646165400045,54111.26651544001 2025-12-03,05:56:26.000,337,11098188,-795,0,1764741385,13291.858140389995,351.4787148000032,54111.48311616001 2025-12-03,05:56:27.000,337,11098147,-795,0,1764741386,13291.86487669999,351.4505182799985,54111.48311616001 2025-12-03,05:56:28.000,337,11098161,-795,0,1764741387,13291.817722529995,351.401174370003,54111.2874768 2025-12-03,05:56:29.000,337,11098124,-795,0,1764741388,13291.81098622,351.38002697999764,54111.21061848 2025-12-03,05:56:30.000,337,11098173,-795,0,1764741389,13291.78404097999,351.30953568000405,54111.16869576001 2025-12-03,05:56:31.000,337,11098147,-795,0,1764741390,13291.858140389995,351.2390443800032,54111.11978592 2025-12-03,05:56:32.000,337,11098164,-795,0,1764741391,13291.89182194,351.2037987299991,54111.07786320001 2025-12-03,05:56:33.000,337,11098156,-795,0,1764741392,13291.88508562999,351.1685530800023,54110.70754584 2025-12-03,05:56:34.000,337,11098192,-795,0,1764741393,13291.86487669999,351.13330742999824,54111.00100488001 2025-12-03,05:56:35.000,337,11098044,-795,0,1764741394,13291.979393969996,351.13330742999824,54111.28048968 2025-12-03,05:56:36.000,337,11098121,-795,0,1764741395,13291.97265766,351.1192091699995,54111.25952832 2025-12-03,05:56:37.000,337,11098150,-795,0,1764741396,13292.01307552,351.07691439000337,54111.26651544001 2025-12-03,05:56:38.000,337,11098163,-795,0,1764741397,13291.98613027999,351.0064230900025,54110.889210960006 2025-12-03,05:56:39.000,337,11098167,-795,0,1764741398,13291.938976109996,351.07691439000337,54110.819339760004 2025-12-03,05:56:40.000,337,11098148,-795,0,1764741399,13292.141065409996,351.0064230900025,54111.07786320001 2025-12-03,05:56:41.000,337,11098141,-795,0,1764741400,13292.188219579992,350.9711774399984,54111.33638664001 2025-12-03,05:56:42.000,337,11098142,-795,0,1764741401,13292.141065409996,350.9782265699978,54111.30145104 2025-12-03,05:56:43.000,337,11098155,-715,0,1764741402,13291.85140408,350.7949491899999,54110.79139128001 2025-12-03,05:56:44.000,337,11098141,-795,0,1764741403,13292.147801719992,350.9288826600023,54111.16170864 2025-12-03,05:56:45.000,337,11098115,-795,0,1764741404,13292.147801719992,350.91478440000355,54111.11978592 2025-12-03,05:56:46.000,337,11098147,-795,0,1764741405,13292.242110059997,350.8442931000027,54110.95908216001 2025-12-03,05:56:47.000,337,11098081,-795,0,1764741406,13292.235373750002,350.816096579998,54111.00100488001 2025-12-03,05:56:48.000,337,11098185,-795,0,1764741407,13292.269055299992,350.80199831999926,54111.02196624 2025-12-03,05:56:49.000,337,11098106,-795,0,1764741408,13292.235373750002,350.7738018000018,54111.154721520004 2025-12-03,05:56:50.000,337,11098173,-795,0,1764741409,13292.329682089992,350.73855614999775,54111.14773440001 2025-12-03,05:56:51.000,337,11098084,-795,0,1764741410,13292.450935669993,350.7103596300003,54111.2874768 2025-12-03,05:56:52.000,337,11098127,-795,0,1764741411,13292.477880910003,350.71740875999967,54111.273502560005 2025-12-03,05:56:53.000,337,11098155,-795,0,1764741412,13292.403781499997,350.5975735500033,54110.672610240006 2025-12-03,05:56:54.000,337,11098127,-795,0,1764741413,13292.538507699988,350.70331050000095,54110.83331400001 2025-12-03,05:56:55.000,337,11098172,-795,0,1764741414,13292.545244009998,350.63986832999944,54110.83331400001 2025-12-03,05:56:56.000,337,11098160,-795,0,1764741415,13292.727124379999,350.65396658999816,54111.371322240004 2025-12-03,05:56:57.000,337,11098126,-795,0,1764741416,13292.754069619994,350.61872094000137,54111.43420632001 2025-12-03,05:56:58.000,337,11098157,-795,0,1764741417,13292.875323199994,350.63986832999944,54111.441193440005 2025-12-03,05:56:59.000,337,11098111,-795,0,1764741418,13292.84837796,350.59052442000393,54111.21061848 2025-12-03,05:57:00.000,337,11098126,-795,0,1764741419,13292.94942261,350.5975735500033,54111.2874768 2025-12-03,05:57:01.000,337,11098155,-795,0,1764741420,13293.04373094999,350.5341313800018,54111.14074728 2025-12-03,05:57:02.000,337,11098167,-795,0,1764741421,13293.117830359995,350.57642615999794,54111.08485032 2025-12-03,05:57:03.000,337,11098163,-795,0,1764741422,13292.996576779995,350.40724703999877,54110.86126248001 2025-12-03,05:57:04.000,337,11098164,-795,0,1764741423,13293.2121387,350.5623278999992,54111.43420632001 2025-12-03,05:57:05.000,337,11098141,-795,0,1764741424,13293.400755379997,350.4636400800009,54111.55298736001 2025-12-03,05:57:06.000,337,11098171,-795,0,1764741425,13293.468118479992,350.484787469999,54111.559974480006 2025-12-03,05:57:07.000,337,11098029,-795,0,1764741426,13293.528745269992,350.484787469999,54111.559974480006 2025-12-03,05:57:08.000,337,11098149,-795,0,1764741427,13293.596108370002,350.49183659999835,54111.23856696 2025-12-03,05:57:09.000,337,11098179,-795,0,1764741428,13293.589372059992,350.4001979099994,54111.224592720006 2025-12-03,05:57:10.000,337,11098166,-795,0,1764741429,13293.676944090003,350.37905052000133,54111.21760560001 2025-12-03,05:57:11.000,337,11098176,-795,0,1764741430,13293.609580989993,350.4142961699981,54111.37830936 2025-12-03,05:57:12.000,337,11098126,-795,0,1764741431,13293.919451249989,350.4354435600035,54111.706704000004 2025-12-03,05:57:13.000,337,11098141,-795,0,1764741432,13293.777988739988,350.2874118300024,54111.441193440005 2025-12-03,05:57:14.000,337,11098141,-795,0,1764741433,13294.013759589994,350.4354435600035,54111.72067824001 2025-12-03,05:57:15.000,337,11098109,-795,0,1764741434,13294.074386379994,350.3860996500007,54111.71369112 2025-12-03,05:57:16.000,337,11098133,-795,0,1764741435,13294.135013169995,350.34380487000453,54111.4970904 2025-12-03,05:57:17.000,337,11098147,-795,0,1764741436,13294.16869472,350.30855922000046,54111.50407752001 2025-12-03,05:57:18.000,337,11098186,-795,0,1764741437,13294.087859,350.2874118300024,54111.46914192 2025-12-03,05:57:19.000,337,11098147,-795,0,1764741438,13294.114804239995,350.2874118300024,54111.78356232 2025-12-03,05:57:20.000,337,11098162,-795,0,1764741439,13294.195639959995,350.25921530999767,54111.75561384 2025-12-03,05:57:21.000,337,11098115,-795,0,1764741440,13294.357311399996,350.2239696600009,54112.03509864001 2025-12-03,05:57:22.000,337,11098092,-795,0,1764741441,13294.43141081,350.20987140000216,54112.042085760004 2025-12-03,05:57:23.000,337,11098125,-795,0,1764741442,13294.31015723,350.08298705999914,54111.46914192 2025-12-03,05:57:24.000,337,11098141,-795,0,1764741443,13294.45161974,350.09708531999786,54111.6368328 2025-12-03,05:57:25.000,337,11098136,-795,0,1764741444,13294.41120188,350.04774141000235,54111.54600024 2025-12-03,05:57:26.000,337,11098108,-795,0,1764741445,13294.478564979996,350.040692280003,54111.97221456 2025-12-03,05:57:27.000,337,11098147,-795,0,1764741446,13294.620027489997,350.04774141000235,54112.18881528 2025-12-03,05:57:28.000,337,11098127,-795,0,1764741447,13294.667181659992,350.0195448900049,54112.25169936001 2025-12-03,05:57:29.000,337,11098165,-795,0,1764741448,13294.640236419997,349.99839749999956,54112.05606000001 2025-12-03,05:57:30.000,337,11098078,-795,0,1764741449,13294.734544760002,349.9420044600047,54112.111956960005 2025-12-03,05:57:31.000,337,11098122,-795,0,1764741450,13294.828853099993,349.88561142000253,54111.9512532 2025-12-03,05:57:32.000,337,11098145,-795,0,1764741451,13294.896216200003,349.8574148999978,54112.00016304 2025-12-03,05:57:33.000,337,11098184,-795,0,1764741452,13294.842325719997,349.8433166399991,54112.111956960005 2025-12-03,05:57:34.000,337,11098103,-795,0,1764741453,13294.956842989988,349.85036576999846,54112.230738000006 2025-12-03,05:57:35.000,337,11098127,-795,0,1764741454,13294.862534649998,349.8574148999978,54112.29362208 2025-12-03,05:57:36.000,337,11098130,-795,0,1764741455,13294.916425130003,349.7305305600021,54112.00016304 2025-12-03,05:57:37.000,337,11098156,-795,0,1764741456,13295.19935014999,349.78692360000423,54112.57310688 2025-12-03,05:57:38.000,337,11098136,-795,0,1764741457,13295.25997693999,349.7305305600021,54112.22375088001 2025-12-03,05:57:39.000,337,11098138,-795,0,1764741458,13295.293658489994,349.70233404000464,54112.22375088001 2025-12-03,05:57:40.000,337,11098138,-795,0,1764741459,13295.36102158999,349.70233404000464,54112.30060920001 2025-12-03,05:57:41.000,337,11098164,-795,0,1764741460,13295.38123051999,349.6459410000025,54112.42637736 2025-12-03,05:57:42.000,337,11098143,-795,0,1764741461,13295.44185730999,349.6318427400038,54112.45432584 2025-12-03,05:57:43.000,337,11098156,-795,0,1764741462,13295.42838469,349.52610578999884,54112.209776640004 2025-12-03,05:57:44.000,337,11098100,-795,0,1764741463,13295.65068292,349.5965970899997,54112.51022280001 2025-12-03,05:57:45.000,337,11098141,-795,0,1764741464,13295.859508529997,349.6247936100044,54112.48227432 2025-12-03,05:57:46.000,337,11098099,-795,0,1764741465,13295.947080559992,349.6459410000025,54112.405416 2025-12-03,05:57:47.000,337,11098129,-795,0,1764741466,13295.926871629992,349.695284909998,54112.44035160001 2025-12-03,05:57:48.000,337,11098192,-795,0,1764741467,13295.913399010002,349.68823577999865,54112.62201672 2025-12-03,05:57:49.000,337,11098074,-795,0,1764741468,13295.899926389997,349.695284909998,54112.733810640006 2025-12-03,05:57:50.000,337,11098161,-795,0,1764741469,13296.007707349992,349.6459410000025,54112.880540160004 2025-12-03,05:57:51.000,337,11098137,-795,0,1764741470,13296.095279380002,349.55430231000355,54113.00630832 2025-12-03,05:57:52.000,337,11098114,-795,0,1764741471,13296.216532959988,349.5331549199982,54112.9643856 2025-12-03,05:57:53.000,337,11098151,-795,0,1764741472,13296.189587719993,349.39217232000374,54112.46131296 2025-12-03,05:57:54.000,337,11098133,-795,0,1764741473,13296.405149639999,349.3992214500031,54112.76175912 2025-12-03,05:57:55.000,337,11098109,-795,0,1764741474,13296.492721669994,349.35692666999967,54112.97835984 2025-12-03,05:57:56.000,337,11098186,-795,0,1764741475,13296.58703001,349.35692666999967,54113.20893480001 2025-12-03,05:57:57.000,337,11098180,-795,0,1764741476,13296.6476568,349.3357792800016,54113.26483176 2025-12-03,05:57:58.000,337,11098167,-795,0,1764741477,13296.66112941999,349.25823885000136,54113.22989616001 2025-12-03,05:57:59.000,337,11098171,-795,0,1764741478,13296.775646689995,349.21594406999793,54113.26483176 2025-12-03,05:58:00.000,337,11098171,-795,0,1764741479,13296.8497461,349.15955103000306,54113.16002496001 2025-12-03,05:58:01.000,337,11098157,-795,0,1764741480,13296.937318129996,349.13135450999835,54113.26483176 2025-12-03,05:58:02.000,337,11098123,-795,0,1764741481,13296.984472299991,349.124305379999,54113.27181888 2025-12-03,05:58:03.000,337,11098117,-795,0,1764741482,13296.74870145,348.99742104000325,54113.13906360001 2025-12-03,05:58:04.000,337,11098151,-795,0,1764741483,13296.991208610001,349.03266669000004,54113.46745824 2025-12-03,05:58:05.000,337,11098089,-795,0,1764741484,13296.991208610001,348.99742104000325,54113.50938096 2025-12-03,05:58:06.000,337,11098139,-795,0,1764741485,13297.092253260002,349.01151930000196,54113.64912336 2025-12-03,05:58:07.000,337,11098120,-795,0,1764741486,13297.179825289997,348.99742104000325,54113.75393016 2025-12-03,05:58:08.000,337,11098124,-795,0,1764741487,13297.119198499997,348.9057823500043,54113.36963856 2025-12-03,05:58:09.000,337,11098151,-795,0,1764741488,13297.125934809992,348.8423401800028,54113.4185484 2025-12-03,05:58:10.000,337,11098144,-795,0,1764741489,13297.159616359997,348.84938931000215,54113.68405896001 2025-12-03,05:58:11.000,337,11098143,-795,0,1764741490,13297.166352669992,348.8141436599981,54113.886685440004 2025-12-03,05:58:12.000,337,11098125,-795,0,1764741491,13297.200034219997,348.78594714000064,54113.907646800006 2025-12-03,05:58:13.000,337,11098144,-795,0,1764741492,13297.045099089992,348.6590628000049,54113.46047112 2025-12-03,05:58:14.000,337,11098157,-795,0,1764741493,13297.253924700002,348.6731610600036,54113.80982712001 2025-12-03,05:58:15.000,337,11098153,-795,0,1764741494,13297.307815179993,348.63791540999955,54113.72598168 2025-12-03,05:58:16.000,337,11098148,-795,0,1764741495,13297.381914589998,348.6097188900021,54113.80982712001 2025-12-03,05:58:17.000,337,11098103,-795,0,1764741496,13297.395387209988,348.5603749799993,54113.71200744001 2025-12-03,05:58:18.000,337,11098133,-795,0,1764741497,13297.408859829993,348.5321784600019,54114.04738920001 2025-12-03,05:58:19.000,337,11098147,-795,0,1764741498,13297.449277689993,348.41939238000487,54114.10328616 2025-12-03,05:58:20.000,337,11098125,-795,0,1764741499,13297.489695549993,348.41939238000487,54114.054376320004 2025-12-03,05:58:21.000,337,11098124,-795,0,1764741500,13297.503168169998,348.30660630000057,54114.16617024001 2025-12-03,05:58:22.000,337,11098162,-795,0,1764741501,13297.496431859989,348.2361149999997,54113.99847936001 2025-12-03,05:58:23.000,337,11098165,-795,0,1764741502,13297.422332449998,348.09513239999796,54113.77489152 2025-12-03,05:58:24.000,337,11098139,-795,0,1764741503,13297.543586029999,348.0246411000044,54113.92162104 2025-12-03,05:58:25.000,337,11098140,-795,0,1764741504,13297.590740199994,347.9752971900016,54114.2570028 2025-12-03,05:58:26.000,337,11098193,-795,0,1764741505,13297.557058649989,347.9259532799988,54114.27796416 2025-12-03,05:58:27.000,337,11098173,-795,0,1764741506,13297.631158059994,347.83431458999985,54114.31289976001 2025-12-03,05:58:28.000,337,11098115,-795,0,1764741507,13297.577267579989,347.7567741599996,54114.21508008001 2025-12-03,05:58:29.000,337,11098111,-795,0,1764741508,13297.590740199994,347.6580863400013,54114.25001568 2025-12-03,05:58:30.000,337,11098119,-795,0,1764741509,13297.516640789989,347.52415286999894,54113.68405896001 2025-12-03,05:58:31.000,337,11098147,-795,0,1764741510,13297.73893901999,347.43956330999936,54114.075337680006 2025-12-03,05:58:32.000,337,11098153,-795,0,1764741511,13297.76588426,347.3972685300032,54114.06136344 2025-12-03,05:58:33.000,337,11098147,-795,0,1764741512,13297.67831222999,347.319728100003,54114.173157360005 2025-12-03,05:58:34.000,337,11098119,-795,0,1764741513,13297.80630212,347.2210402800047,54114.36879672 2025-12-03,05:58:35.000,337,11098102,-795,0,1764741514,13297.893874149995,347.17874550000124,54114.35482248001 2025-12-03,05:58:36.000,337,11098150,-795,0,1764741515,13297.86692891,347.1223524599991,54114.31988688 2025-12-03,05:58:37.000,337,11098141,-795,0,1764741516,13297.86019259999,347.03071377000015,54114.20809296 2025-12-03,05:58:38.000,337,11098148,-795,0,1764741517,13297.86692891,346.8897311699984,54113.788865760005 2025-12-03,05:58:39.000,337,11098195,-795,0,1764741518,13297.9275557,346.8192398700048,54113.956556640005 2025-12-03,05:58:40.000,337,11098116,-795,0,1764741519,13298.06901821,346.79809247999947,54114.33386112001 2025-12-03,05:58:41.000,337,11098190,-795,0,1764741520,13298.163326549991,346.7557977000033,54114.48757776 2025-12-03,05:58:42.000,337,11098176,-795,0,1764741521,13298.244162269992,346.6782572700031,54114.52251336001 2025-12-03,05:58:43.000,337,11098119,-795,0,1764741522,13298.149853930001,346.5795694500048,54114.25001568 2025-12-03,05:58:44.000,337,11098174,-795,0,1764741523,13298.298052749997,346.5654711899988,54114.34783536 2025-12-03,05:58:45.000,337,11098119,-795,0,1764741524,13298.345206919992,346.4597342400011,54114.124247520005 2025-12-03,05:58:46.000,337,11098147,-795,0,1764741525,13298.486669429993,346.3680955500022,54114.222067200004 2025-12-03,05:58:47.000,337,11098156,-795,0,1764741526,13298.540559909998,346.29055512000195,54114.243028560006 2025-12-03,05:58:48.000,337,11098174,-795,0,1764741527,13298.587714079993,346.2200638200011,54114.56443608 2025-12-03,05:58:49.000,337,11098123,-795,0,1764741528,13298.554032530003,346.0861303499987,54114.48059064001 2025-12-03,05:58:50.000,337,11098168,-795,0,1764741529,13298.621395629998,346.0085899199985,54114.62033304001 2025-12-03,05:58:51.000,337,11098084,-795,0,1764741530,13298.661813489998,345.8746564500034,54114.54347472 2025-12-03,05:58:52.000,337,11098111,-795,0,1764741531,13298.682022419998,345.8112142800019,54114.36180960001 2025-12-03,05:58:53.000,337,11098174,-795,0,1764741532,13298.554032530003,345.6420351600027,54114.11726040001 2025-12-03,05:58:54.000,337,11098156,-795,0,1764741533,13298.661813489998,345.5785929900012,54114.054376320004 2025-12-03,05:58:55.000,337,11098103,-795,0,1764741534,13298.675286109989,345.5292490799984,54114.40373232001 2025-12-03,05:58:56.000,337,11098126,-795,0,1764741535,13298.803275999999,345.4446595199988,54114.68321712 2025-12-03,05:58:57.000,337,11098158,-795,0,1764741536,13298.816748619989,345.33892257000116,54114.725139840004 2025-12-03,05:58:58.000,337,11098134,-795,0,1764741537,13298.890848029994,345.2684312700003,54114.69719136001 2025-12-03,05:58:59.000,337,11098100,-795,0,1764741538,13298.85716647999,345.1838417100007,54114.6063588 2025-12-03,05:59:00.000,337,11098100,-795,0,1764741539,13298.87737540999,345.09220302000176,54114.326874 2025-12-03,05:59:01.000,337,11098185,-795,0,1764741540,13298.93800219999,344.9582695499994,54114.389758080004 2025-12-03,05:59:02.000,337,11098158,-795,0,1764741541,13298.97842005999,344.88072911999916,54114.31988688 2025-12-03,05:59:03.000,337,11098119,-795,0,1764741542,13298.90432065,344.7890904300002,54114.49456488 2025-12-03,05:59:04.000,337,11098125,-795,0,1764741543,13299.08620102,344.74679565000406,54114.66924288001 2025-12-03,05:59:05.000,337,11098147,-795,0,1764741544,13299.18050935999,344.65515695999784,54114.76706256001 2025-12-03,05:59:06.000,337,11098143,-795,0,1764741545,13299.133355189995,344.5494200100002,54114.64828152001 2025-12-03,05:59:07.000,337,11098167,-795,0,1764741546,13299.22092721999,344.45778132000123,54114.63430728 2025-12-03,05:59:08.000,337,11098128,-795,0,1764741547,13299.22766353,344.37319176000165,54114.30591264 2025-12-03,05:59:09.000,337,11098138,-795,0,1764741548,13299.24113614999,344.3027004600008,54114.340848240005 2025-12-03,05:59:10.000,337,11098101,-795,0,1764741549,13299.301762939991,344.2815530700027,54114.66924288001 2025-12-03,05:59:11.000,337,11098178,-795,0,1764741550,13299.348917110001,344.18991438000376,54114.7111656 2025-12-03,05:59:12.000,337,11098153,-795,0,1764741551,13299.409543900001,344.10532482000417,54114.71815272001 2025-12-03,05:59:13.000,337,11098181,-795,0,1764741552,13299.321971869991,343.922047439999,54114.30591264 2025-12-03,05:59:14.000,337,11098133,-795,0,1764741553,13299.483643309992,343.9572930900031,54114.795011040005 2025-12-03,05:59:15.000,337,11098121,-795,0,1764741554,13299.577951649997,343.85155613999814,54114.42469368 2025-12-03,05:59:16.000,337,11098154,-795,0,1764741555,13299.591424270002,343.75286831999983,54114.47360352 2025-12-03,05:59:17.000,337,11098157,-795,0,1764741556,13299.645314749992,343.6894261499983,54114.5364876 2025-12-03,05:59:18.000,337,11098154,-795,0,1764741557,13299.658787369997,343.6964752799977,54114.76007544 2025-12-03,05:59:19.000,337,11098157,-795,0,1764741558,13299.645314749992,343.56959094000194,54114.76706256001 2025-12-03,05:59:20.000,337,11098144,-795,0,1764741559,13299.780040949998,343.5554926800032,54114.9906504 2025-12-03,05:59:21.000,337,11098131,-715,0,1764741560,13299.847404049993,343.43565746999957,54115.04654736 2025-12-03,05:59:22.000,337,11098165,-795,0,1764741561,13299.840667739998,343.35811703999934,54114.83693376001 2025-12-03,05:59:23.000,337,11098111,-795,0,1764741562,13299.746359399993,343.25942922000104,54114.389758080004 2025-12-03,05:59:24.000,337,11098155,-795,0,1764741563,13299.813722499988,343.21008530999825,54114.508539120005 2025-12-03,05:59:25.000,337,11098127,-795,0,1764741564,13299.820458809998,343.1818887900008,54114.7810368 2025-12-03,05:59:26.000,337,11098125,-795,0,1764741565,13299.887821909993,343.1184466199993,54114.96968904 2025-12-03,05:59:27.000,337,11098147,-795,0,1764741566,13299.881085599998,343.0691027100038,54115.02558600001 2025-12-03,05:59:28.000,337,11098177,-795,0,1764741567,13299.908030839993,342.99156228000356,54114.90680496001 2025-12-03,05:59:29.000,337,11098153,-795,0,1764741568,13299.901294529998,342.9422183700008,54114.94174056 2025-12-03,05:59:30.000,337,11098197,-795,0,1764741569,13299.894558219989,342.8858253299986,54114.76007544 2025-12-03,05:59:31.000,337,11098098,-795,0,1764741570,13299.786777259993,342.6954988200014,54114.55046184001 2025-12-03,05:59:32.000,337,11098155,-795,0,1764741571,13299.881085599998,342.6743514300033,54114.77404968 2025-12-03,05:59:33.000,337,11098153,-795,0,1764741572,13299.746359399993,342.56861447999836,54114.68321712 2025-12-03,05:59:34.000,337,11098155,-795,0,1764741573,13299.705941539993,342.56861447999836,54114.843920880005 2025-12-03,05:59:35.000,337,11098141,-795,0,1764741574,13299.719414159998,342.46992666000006,54114.843920880005 2025-12-03,05:59:36.000,337,11098147,-795,0,1764741575,13299.746359399993,342.3782879700011,54115.06750872 2025-12-03,05:59:37.000,337,11098130,-795,0,1764741576,13299.719414159998,342.32189492999896,54114.627320160005 2025-12-03,05:59:38.000,337,11098097,-795,0,1764741577,13299.685732609993,342.2020597200026,54114.389758080004 2025-12-03,05:59:39.000,337,11098094,-795,0,1764741578,13299.726150469993,342.15976493999915,54114.49456488 2025-12-03,05:59:40.000,337,11098117,-795,0,1764741579,13299.786777259993,342.1033719000043,54114.89981784 2025-12-03,05:59:41.000,337,11098143,-795,0,1764741580,13299.827195119993,342.07517537999956,54114.99763752 2025-12-03,05:59:42.000,337,11098127,-795,0,1764741581,13299.860876669998,341.96238930000254,54114.95571480001 2025-12-03,05:59:43.000,337,11098154,-795,0,1764741582,13299.618369509997,341.7579645299993,54114.55046184001 2025-12-03,05:59:44.000,337,11098134,-795,0,1764741583,13299.833931429988,341.772062789998,54114.90680496001 2025-12-03,05:59:45.000,337,11098135,-795,0,1764741584,13299.780040949998,341.6099327999982,54114.57142320001 2025-12-03,05:59:46.000,337,11098151,-795,0,1764741585,13299.786777259993,341.5394415000046,54114.69719136001 2025-12-03,05:59:47.000,337,11098104,-795,0,1764741586,13299.685732609993,341.41960629000096,54114.66225576 2025-12-03,05:59:48.000,337,11098133,-795,0,1764741587,13299.544270099992,341.33501673000137,54114.76706256001 2025-12-03,05:59:49.000,337,11098129,-795,0,1764741588,13299.402807589991,341.22223065000435,54114.7111656 2025-12-03,05:59:50.000,337,11098136,-795,0,1764741589,13299.416280209996,341.12354282999877,54114.83693376001 2025-12-03,05:59:51.000,337,11098193,-795,0,1764741590,13299.26134507999,340.996658490003,54114.7810368 2025-12-03,05:59:52.000,337,11098152,-795,0,1764741591,13299.22092721999,340.87682327999937,54114.65526864 2025-12-03,05:59:53.000,337,11098130,-795,0,1764741592,13299.012101609995,340.7710863300017,54114.20809296 2025-12-03,05:59:54.000,337,11098161,-795,0,1764741593,13298.90432065,340.71469328999956,54114.326874 2025-12-03,05:59:55.000,337,11098113,-795,0,1764741594,13298.863902789999,340.63010373,54114.70417848 2025-12-03,05:59:56.000,337,11098123,-795,0,1764741595,13298.789803379994,340.5455141700004,54114.6412944 2025-12-03,05:59:57.000,337,11098164,-795,0,1764741596,13298.675286109989,340.4961702600049,54114.6412944 2025-12-03,05:59:58.000,337,11098160,-795,0,1764741597,13298.547296219993,340.39043330999993,54114.43168080001 2025-12-03,05:59:59.000,337,11098115,-795,0,1764741598,13298.506878359993,340.29174549000163,54114.40373232001 2025-12-03,06:00:00.000,337,11098189,-795,0,1764741599,13298.493405740002,340.25649984000484,54114.27097704 2025-12-03,06:00:01.000,337,11098155,-795,0,1764741600,13298.385624779992,340.18600854000397,54114.25001568 2025-12-03,06:00:02.000,337,11098189,-795,0,1764741601,13298.392361090002,340.12256637000246,54114.15918312 2025-12-03,06:00:03.000,337,11098067,-795,0,1764741602,13298.163326549991,340.1296155000018,54114.09629904001 2025-12-03,06:00:04.000,337,11098198,-795,0,1764741603,13298.223953339992,340.12256637000246,54114.19411872001 2025-12-03,06:00:05.000,337,11098159,-795,0,1764741604,13298.143117619991,340.09436984999775,54114.14520888001 2025-12-03,06:00:06.000,337,11098122,-795,0,1764741605,13298.156590239996,340.0661733300003,54114.13822176 2025-12-03,06:00:07.000,337,11098145,-795,0,1764741606,13298.170062860001,340.05912420000095,54114.04040208 2025-12-03,06:00:08.000,337,11098136,-795,0,1764741607,13298.190271790001,340.05912420000095,54114.0124536 2025-12-03,06:00:09.000,337,11098157,-795,0,1764741608,13298.203744409991,340.00978028999816,54113.92162104 2025-12-03,06:00:10.000,337,11098162,-795,0,1764741609,13298.149853930001,340.0873207199984,54113.97751800001 2025-12-03,06:00:11.000,337,11098089,-795,0,1764741610,13298.223953339992,340.02387855000416,54114.14520888001 2025-12-03,06:00:12.000,337,11098094,-795,0,1764741611,13298.149853930001,340.0661733300003,54114.03341496 2025-12-03,06:00:13.000,337,11098175,-795,0,1764741612,13298.015127729996,339.9533872500033,54113.80982712001 2025-12-03,06:00:14.000,337,11098134,-795,0,1764741613,13298.129645,340.0168294200048,54113.96354376 2025-12-03,06:00:15.000,337,11098151,-795,0,1764741614,13298.116172379996,339.9886329000001,54113.63514912 2025-12-03,06:00:16.000,337,11098135,-795,0,1764741615,13298.176799169996,339.9886329000001,54113.788865760005 2025-12-03,06:00:17.000,337,11098138,-795,0,1764741616,13298.183535479991,339.967485510002,54113.956556640005 2025-12-03,06:00:18.000,337,11098119,-795,0,1764741617,13298.203744409991,340.00978028999816,54114.06136344 2025-12-03,06:00:19.000,337,11098097,-795,0,1764741618,13298.197008099996,339.94633812000393,54113.83078848001 2025-12-03,06:00:20.000,337,11098137,-795,0,1764741619,13298.203744409991,339.967485510002,54113.98450512 2025-12-03,06:00:21.000,337,11098131,-795,0,1764741620,13298.237425959996,339.9181415999992,54113.93559528 2025-12-03,06:00:22.000,337,11098145,-795,0,1764741621,13298.257634889997,339.8828959500024,54113.65611048 2025-12-03,06:00:23.000,337,11098149,-795,0,1764741622,13298.04880928,339.74896248000005,54113.30675448001 2025-12-03,06:00:24.000,337,11098127,-795,0,1764741623,13298.284580129992,339.8828959500024,54113.56527792001 2025-12-03,06:00:25.000,337,11098122,-795,0,1764741624,13298.271107510001,339.89699421000114,54114.02642784001 2025-12-03,06:00:26.000,337,11098112,-795,0,1764741625,13298.345206919992,339.9040433400005,54114.01944072001 2025-12-03,06:00:27.000,337,11098126,-795,0,1764741626,13298.338470609997,339.83355203999963,54114.0124536 2025-12-03,06:00:28.000,337,11098107,-795,0,1764741627,13298.311525370002,339.8546994299977,54113.80982712001 2025-12-03,06:00:29.000,337,11098135,-795,0,1764741628,13298.331734300002,339.8546994299977,54113.628162 2025-12-03,06:00:30.000,337,11098146,-795,0,1764741629,13298.365415849992,339.7701098699981,54113.46047112 2025-12-03,06:00:31.000,337,11098186,-795,0,1764741630,13298.432778950002,339.81240465000155,54113.621174880005 2025-12-03,06:00:32.000,337,11098112,-795,0,1764741631,13298.554032530003,339.83355203999963,54113.97053088 2025-12-03,06:00:33.000,337,11098145,-795,0,1764741632,13298.426042639992,339.6714220499998,54113.523355200006 2025-12-03,06:00:34.000,337,11098154,-795,0,1764741633,13298.554032530003,339.7207659600026,54113.9425824 2025-12-03,06:00:35.000,337,11098112,-795,0,1764741634,13298.607923009993,339.6714220499998,54113.90065968001 2025-12-03,06:00:36.000,337,11098124,-795,0,1764741635,13298.601186699998,339.6784711799992,54113.837775600005 2025-12-03,06:00:37.000,337,11098157,-795,0,1764741636,13298.702231349998,339.5797833600009,54113.68405896001 2025-12-03,06:00:38.000,337,11098143,-795,0,1764741637,13298.634868249988,339.5727342300015,54113.4884196 2025-12-03,06:00:39.000,337,11098108,-795,0,1764741638,13298.594450389988,339.48814467000193,54113.334702960005 2025-12-03,06:00:40.000,337,11098153,-795,0,1764741639,13298.715703969989,339.4317516299998,54114.02642784001 2025-12-03,06:00:41.000,337,11098157,-755,0,1764741640,13298.769594449994,339.40355511000234,54113.97751800001 2025-12-03,06:00:42.000,337,11098168,-795,0,1764741641,13298.762858139999,339.3894568500036,54114.02642784001 2025-12-03,06:00:43.000,337,11098129,-795,0,1764741642,13298.621395629998,339.26962163999997,54113.5582908 2025-12-03,06:00:44.000,337,11098137,-795,0,1764741643,13298.688758729993,339.2484742500019,54113.50938096 2025-12-03,06:00:45.000,337,11098073,-795,0,1764741644,13298.695495039989,339.2273268600038,54113.54431656001 2025-12-03,06:00:46.000,337,11098144,-795,0,1764741645,13298.742649209998,339.177982950001,54113.60720064 2025-12-03,06:00:47.000,337,11098159,-795,0,1764741646,13298.749385519994,339.2132285999978,54113.89367256 2025-12-03,06:00:48.000,337,11098159,-795,0,1764741647,13298.735912899989,339.20617946999846,54113.70502032 2025-12-03,06:00:49.000,337,11098203,-795,0,1764741648,13298.850430169994,339.19208120999974,54113.64912336 2025-12-03,06:00:50.000,337,11098143,-795,0,1764741649,13298.991892679995,339.1638846900023,54113.788865760005 2025-12-03,06:00:51.000,337,11098109,-795,0,1764741650,13299.032310539995,339.1004425200008,54113.621174880005 2025-12-03,06:00:52.000,337,11098148,-795,0,1764741651,13299.11988256999,338.9735581799978,54113.43252264 2025-12-03,06:00:53.000,337,11098162,-795,0,1764741652,13298.911056959994,338.78323167000053,54113.20194768 2025-12-03,06:00:54.000,337,11098151,-795,0,1764741653,13298.99862898999,338.8748703599995,54113.58623928 2025-12-03,06:00:55.000,337,11098140,-795,0,1764741654,13298.971683749995,338.8396247100027,54113.75393016 2025-12-03,06:00:56.000,337,11098141,-795,0,1764741655,13299.092937329995,338.8396247100027,54113.92162104 2025-12-03,06:00:57.000,337,11098154,-795,0,1764741656,13299.0053653,338.82552645000396,54113.96354376 2025-12-03,06:00:58.000,337,11098175,-795,0,1764741657,13299.03904684999,338.76208428000245,54113.94956952001 2025-12-03,06:00:59.000,337,11098121,-795,0,1764741658,13298.92452958,338.64929819999816,54113.37662568001 2025-12-03,06:01:00.000,337,11098069,-795,0,1764741659,13298.91779326999,338.59995429000264,54113.51636808001 2025-12-03,06:01:01.000,337,11098143,-795,0,1764741660,13298.890848029994,338.59995429000264,54113.59322640001 2025-12-03,06:01:02.000,337,11098119,-795,0,1764741661,13298.89758433999,338.55061037999985,54113.83078848001 2025-12-03,06:01:03.000,337,11098164,-795,0,1764741662,13298.675286109989,338.41667691000475,54113.37662568001 2025-12-03,06:01:04.000,337,11098133,-795,0,1764741663,13298.816748619989,338.50126647000434,54113.788865760005 2025-12-03,06:01:05.000,337,11098132,-795,0,1764741664,13298.796539689989,338.45192256000155,54113.92162104 2025-12-03,06:01:06.000,337,11098131,-795,0,1764741665,13298.769594449994,338.3955295199994,54113.77489152 2025-12-03,06:01:07.000,337,11098097,-795,0,1764741666,13298.708967659994,338.3461856100039,54113.50938096 2025-12-03,06:01:08.000,337,11098156,-795,0,1764741667,13298.621395629998,338.24044865999895,54113.34867720001 2025-12-03,06:01:09.000,337,11098129,-795,0,1764741668,13298.547296219993,338.24044865999895,54113.60021352 2025-12-03,06:01:10.000,337,11098129,-795,0,1764741669,13298.479933119997,338.14176084000064,54113.54431656001 2025-12-03,06:01:11.000,337,11098136,-795,0,1764741670,13298.486669429993,338.14176084000064,54113.7679044 2025-12-03,06:01:12.000,337,11098114,-795,0,1764741671,13298.493405740002,338.036023890003,54113.71200744001 2025-12-03,06:01:13.000,337,11098144,-795,0,1764741672,13298.257634889997,337.8668447700038,54113.2438704 2025-12-03,06:01:14.000,337,11098115,-795,0,1764741673,13298.318261679997,337.8386482499991,54113.22989616001 2025-12-03,06:01:15.000,337,11098142,-795,0,1764741674,13298.277843819997,337.7822552100042,54113.187973440006 2025-12-03,06:01:16.000,337,11098137,-795,0,1764741675,13298.284580129992,337.704714780004,54113.25784464001 2025-12-03,06:01:17.000,337,11098155,-795,0,1764741676,13298.197008099996,337.66242000000057,54113.46745824 2025-12-03,06:01:18.000,337,11098175,-795,0,1764741677,13298.203744409991,337.5425847900042,54113.30675448001 2025-12-03,06:01:19.000,337,11098143,-795,0,1764741678,13298.04880928,337.4297987099999,54113.19496056 2025-12-03,06:01:20.000,337,11098159,-795,0,1764741679,13298.149853930001,337.3452091500003,54113.285793120005 2025-12-03,06:01:21.000,337,11098194,-795,0,1764741680,13298.190271790001,337.2112756799979,54113.04124392001 2025-12-03,06:01:22.000,337,11098165,-795,0,1764741681,13298.143117619991,337.0773422100028,54112.97835984 2025-12-03,06:01:23.000,337,11098133,-795,0,1764741682,13297.934292009995,336.89406482999766,54112.38445464 2025-12-03,06:01:24.000,337,11098113,-795,0,1764741683,13298.04880928,336.9504578699998,54113.069192400006 2025-12-03,06:01:25.000,337,11098132,-795,0,1764741684,13297.90734677,336.78127875000064,54112.75477200001 2025-12-03,06:01:26.000,337,11098143,-795,0,1764741685,13298.02186403999,336.7248857099985,54112.97835984 2025-12-03,06:01:27.000,337,11098169,-795,0,1764741686,13298.02186403999,336.63324701999954,54113.09015376001 2025-12-03,06:01:28.000,337,11098138,-795,0,1764741687,13298.04880928,336.51341181000316,54113.00630832 2025-12-03,06:01:29.000,337,11098145,-795,0,1764741688,13298.04880928,336.4288222500036,54112.69188792 2025-12-03,06:01:30.000,337,11098162,-795,0,1764741689,13298.00165510999,336.3160361699993,54112.51022280001 2025-12-03,06:01:31.000,337,11098106,-795,0,1764741690,13298.02186403999,336.2596431300044,54112.75477200001 2025-12-03,06:01:32.000,337,11098161,-795,0,1764741691,13298.035336659996,336.13980792000075,54112.84560456001 2025-12-03,06:01:33.000,337,11098101,-795,0,1764741692,13297.86692891,335.9001375000007,54112.46830008001 2025-12-03,06:01:34.000,337,11098164,-795,0,1764741693,13297.96123724999,335.9494814100035,54112.60804248001 2025-12-03,06:01:35.000,337,11098142,-795,0,1764741694,13297.88040152999,335.79440055000305,54112.566119760006 2025-12-03,06:01:36.000,337,11098129,-795,0,1764741695,13298.035336659996,335.6886635999981,54112.43336448 2025-12-03,06:01:37.000,337,11098129,-795,0,1764741696,13297.96123724999,335.6111231699979,54112.3355448 2025-12-03,06:01:38.000,337,11098133,-795,0,1764741697,13297.9275557,335.49833709000086,54112.1958024 2025-12-03,06:01:39.000,337,11098169,-795,0,1764741698,13297.86692891,335.4419440499987,54112.43336448 2025-12-03,06:01:40.000,337,11098083,-795,0,1764741699,13297.792829499995,335.33620710000105,54112.0909956 2025-12-03,06:01:41.000,337,11098104,-795,0,1764741700,13297.83998366999,335.2304701500034,54112.27266072001 2025-12-03,06:01:42.000,337,11098133,-795,0,1764741701,13297.81977473999,335.1458805900038,54112.38445464 2025-12-03,06:01:43.000,337,11098162,-795,0,1764741702,13297.78609319,335.04014363999886,54111.93029184 2025-12-03,06:01:44.000,337,11098184,-795,0,1764741703,13297.73893901999,334.8850627799984,54111.81849792001 2025-12-03,06:01:45.000,337,11098162,-795,0,1764741704,13297.77935687999,334.79342408999946,54112.00715016001 2025-12-03,06:01:46.000,337,11098120,-795,0,1764741705,13297.79956580999,334.8004732199988,54112.25169936001 2025-12-03,06:01:47.000,337,11098112,-795,0,1764741706,13297.75914794999,334.7229327899986,54112.15387968001 2025-12-03,06:01:48.000,337,11098123,-795,0,1764741707,13297.76588426,334.5889993200035,54111.96522744001 2025-12-03,06:01:49.000,337,11098067,-795,0,1764741708,13297.67831222999,334.49736063000455,54111.95824032 2025-12-03,06:01:50.000,337,11098141,-755,0,1764741709,13297.732202709994,334.40572193999833,54111.83945928001 2025-12-03,06:01:51.000,337,11098149,-795,0,1764741710,13297.75914794999,334.29998499000067,54111.6368328 2025-12-03,06:01:52.000,337,11098137,-795,0,1764741711,13297.873665219995,334.2153954300011,54111.6368328 2025-12-03,06:01:53.000,337,11098101,-795,0,1764741712,13297.671575919994,334.07441282999935,54111.2874768 2025-12-03,06:01:54.000,337,11098070,-795,0,1764741713,13297.813038429995,334.0603145700006,54111.846446400006 2025-12-03,06:01:55.000,337,11098087,-795,0,1764741714,13297.82651105,334.0180197900045,54111.81849792001 2025-12-03,06:01:56.000,337,11098179,-795,0,1764741715,13297.77935687999,333.8981845800008,54111.678755520006 2025-12-03,06:01:57.000,337,11098160,-795,0,1764741716,13297.813038429995,333.84179153999867,54111.74862672001 2025-12-03,06:01:58.000,337,11098176,-795,0,1764741717,13297.711993779994,333.7149072000029,54111.18965712 2025-12-03,06:01:59.000,337,11098200,-795,0,1764741718,13297.752411639995,333.6585141600008,54111.24555408001 2025-12-03,06:02:00.000,337,11098141,-795,0,1764741719,13297.84671998,333.609170249998,54111.40625784 2025-12-03,06:02:01.000,337,11098167,-795,0,1764741720,13297.80630212,333.54572808000376,54111.706704000004 2025-12-03,06:02:02.000,337,11098150,-715,0,1764741721,13297.78609319,333.5104824299997,54111.69971688001 2025-12-03,06:02:03.000,337,11098161,-795,0,1764741722,13297.610949129994,333.32015592000243,54111.21760560001 2025-12-03,06:02:04.000,337,11098129,-795,0,1764741723,13297.68504854,333.3624506999986,54111.40625784 2025-12-03,06:02:05.000,337,11098097,-795,0,1764741724,13297.70525747,333.23556636000285,54111.35036088 2025-12-03,06:02:06.000,337,11098118,-795,0,1764741725,13297.74567533,333.15097680000326,54111.175682880006 2025-12-03,06:02:07.000,337,11098091,-795,0,1764741726,13297.75914794999,333.1016328900005,54111.21061848 2025-12-03,06:02:08.000,337,11098160,-795,0,1764741727,13297.73893901999,333.0593381100043,54111.36433512001 2025-12-03,06:02:09.000,337,11098139,-795,0,1764741728,13297.68504854,332.93950290000066,54111.30145104 2025-12-03,06:02:10.000,337,11098155,-795,0,1764741729,13297.664839609999,332.8901589899979,54111.26651544001 2025-12-03,06:02:11.000,337,11098138,-795,0,1764741730,13297.7254664,332.86196247000044,54111.41324496001 2025-12-03,06:02:12.000,337,11098160,-795,0,1764741731,13297.691784849994,332.79147116999957,54111.343373760006 2025-12-03,06:02:13.000,337,11098127,-795,0,1764741732,13297.597476509989,332.65048856999783,54110.79139128001 2025-12-03,06:02:14.000,337,11098156,-795,0,1764741733,13297.563794959999,332.69278335000126,54110.91715944 2025-12-03,06:02:15.000,337,11098166,-795,0,1764741734,13297.523377099998,332.5870464000036,54110.89619808 2025-12-03,06:02:16.000,337,11098154,-795,0,1764741735,13297.644630679999,332.59409553000296,54111.38529648001 2025-12-03,06:02:17.000,337,11098105,-795,0,1764741736,13297.624421749999,332.46721118999994,54111.37830936 2025-12-03,06:02:18.000,337,11098158,-795,0,1764741737,13297.563794959999,332.44606380000187,54111.21760560001 2025-12-03,06:02:19.000,337,11098087,-795,0,1764741738,13297.523377099998,332.38262163000036,54111.224592720006 2025-12-03,06:02:20.000,337,11098044,-795,0,1764741739,13297.523377099998,332.248688159998,54110.92414656 2025-12-03,06:02:21.000,337,11098170,-795,0,1764741740,13297.482959239998,332.1922951200031,54110.91017232001 2025-12-03,06:02:22.000,337,11098144,-795,0,1764741741,13297.462750309998,332.1147546900029,54110.89619808 2025-12-03,06:02:23.000,337,11098155,-795,0,1764741742,13297.253924700002,332.0160668700046,54110.95209504 2025-12-03,06:02:24.000,337,11098137,-795,0,1764741743,13297.307815179993,332.0160668700046,54111.224592720006 2025-12-03,06:02:25.000,337,11098184,-795,0,1764741744,13297.280869939998,331.88918253000156,54111.21061848 2025-12-03,06:02:26.000,337,11098141,-795,0,1764741745,13297.294342560002,331.8327894899994,54111.224592720006 2025-12-03,06:02:27.000,337,11098092,-795,0,1764741746,13297.193297910002,331.6988560200043,54111.13376016 2025-12-03,06:02:28.000,337,11098140,-795,0,1764741747,13297.072044330002,331.58606994,54110.56780344 2025-12-03,06:02:29.000,337,11098157,-795,0,1764741748,13297.072044330002,331.5085295099998,54110.69357160001 2025-12-03,06:02:30.000,337,11098161,-795,0,1764741749,13297.024890159992,331.4380382099989,54110.78440416 2025-12-03,06:02:31.000,337,11098141,-795,0,1764741750,13296.970999680001,331.4027925600021,54110.987030640004 2025-12-03,06:02:32.000,337,11098156,-795,0,1764741751,13296.917109199996,331.34639952,54110.89619808 2025-12-03,06:02:33.000,337,11098130,-795,0,1764741752,13296.80932824,331.20541691999824,54110.69357160001 2025-12-03,06:02:34.000,337,11098150,-795,0,1764741753,13296.82280085999,331.17017127000145,54110.770429920005 2025-12-03,06:02:35.000,337,11098125,-795,0,1764741754,13296.82280085999,331.0926308400012,54110.44203528 2025-12-03,06:02:36.000,337,11098149,-795,0,1764741755,13296.80932824,331.0926308400012,54110.4140868 2025-12-03,06:02:37.000,337,11098132,-795,0,1764741756,13296.70828359,331.0009921500023,54110.46998376 2025-12-03,06:02:38.000,337,11098179,-795,0,1764741757,13296.66112941999,330.98689389000356,54110.57479056001 2025-12-03,06:02:39.000,337,11098128,-795,0,1764741758,13296.593766319995,330.9445991100001,54110.602739040005 2025-12-03,06:02:40.000,337,11098182,-795,0,1764741759,13296.56682108,330.8529604200012,54110.672610240006 2025-12-03,06:02:41.000,337,11098147,-795,0,1764741760,13296.39841332999,330.87410780999926,54110.553829200006 2025-12-03,06:02:42.000,337,11098149,-795,0,1764741761,13296.51966690999,330.77541999000096,54110.53985496 2025-12-03,06:02:43.000,337,11098114,-795,0,1764741762,13296.256950819989,330.6696830400033,54109.99485960001 2025-12-03,06:02:44.000,337,11098113,-795,0,1764741763,13296.337786539989,330.64853564999794,54110.10665352 2025-12-03,06:02:45.000,337,11098118,-795,0,1764741764,13296.317577609989,330.6062408700018,54110.33024136001 2025-12-03,06:02:46.000,337,11098126,-795,0,1764741765,13296.283896059998,330.61329000000114,54110.483958000004 2025-12-03,06:02:47.000,337,11098182,-795,0,1764741766,13296.182851409998,330.556896959999,54110.532867840004 2025-12-03,06:02:48.000,337,11098166,-795,0,1764741767,13296.128960929993,330.5005039200041,54110.49094512 2025-12-03,06:02:49.000,337,11098167,-795,0,1764741768,13296.021179969997,330.51460218000284,54110.365176960004 2025-12-03,06:02:50.000,337,11098164,-795,0,1764741769,13296.034652590002,330.47935652999877,54110.24639592 2025-12-03,06:02:51.000,337,11098142,-795,0,1764741770,13295.879717459997,330.45116001000133,54109.94594976 2025-12-03,06:02:52.000,337,11098140,-795,0,1764741771,13295.967289489992,330.5005039200041,54110.19049896001 2025-12-03,06:02:53.000,337,11098137,-795,0,1764741772,13295.704573399991,330.4229634900039,54109.82716872001 2025-12-03,06:02:54.000,337,11098134,-795,0,1764741773,13295.792145430001,330.54984782999963,54110.169537600006 2025-12-03,06:02:55.000,337,11098154,-795,0,1764741774,13295.738254949996,330.4723073999994,54110.11364064 2025-12-03,06:02:56.000,337,11098127,-795,0,1764741775,13295.765200189991,330.5709952199977,54110.22543456 2025-12-03,06:02:57.000,337,11098146,-795,0,1764741776,13295.61026506,330.4370617500026,54109.63152936 2025-12-03,06:02:58.000,337,11098185,-795,0,1764741777,13295.711309710001,330.5075530500035,54109.95293688001 2025-12-03,06:02:59.000,337,11098109,-795,0,1764741778,13295.684364469991,330.57804435000435,54109.97389824001 2025-12-03,06:03:00.000,337,11098168,-795,0,1764741779,13295.664155539991,330.6344373899992,54110.16255048001 2025-12-03,06:03:01.000,337,11098188,-795,0,1764741780,13295.576583509996,330.6203391300005,54110.05774368 2025-12-03,06:03:02.000,337,11098114,-795,0,1764741781,13295.52269302999,330.5991917400024,54110.01582096 2025-12-03,06:03:03.000,337,11098186,-795,0,1764741782,13295.495747789995,330.64853564999794,54110.01582096 2025-12-03,06:03:04.000,337,11098117,-795,0,1764741783,13295.536165649995,330.64853564999794,54109.78524600001 2025-12-03,06:03:05.000,337,11098167,-795,0,1764741784,13295.63047399,330.69083043000137,54109.93896264 2025-12-03,06:03:06.000,337,11098228,-795,0,1764741785,13295.63047399,330.71197781999945,54109.84114296 2025-12-03,06:03:07.000,337,11098144,-795,0,1764741786,13295.62373767999,330.7190269499988,54110.11364064 2025-12-03,06:03:08.000,337,11098151,-795,0,1764741787,13295.54963827,330.7331252100048,54109.89703992 2025-12-03,06:03:09.000,337,11098136,-795,0,1764741788,13295.576583509996,330.76132173000224,54109.94594976 2025-12-03,06:03:10.000,337,11098180,-795,0,1764741789,13295.65068292,330.7824691200003,54110.04376944001 2025-12-03,06:03:11.000,337,11098149,-795,0,1764741790,13295.65068292,330.7683708600016,54109.77127176 2025-12-03,06:03:12.000,337,11098137,-795,0,1764741791,13295.65068292,330.8036165099984,54109.72236192 2025-12-03,06:03:13.000,337,11098109,-795,0,1764741792,13295.664155539991,330.76132173000224,54109.58261952 2025-12-03,06:03:14.000,337,11098175,-795,0,1764741793,13295.771936500001,330.83886216000246,54110.03678232 2025-12-03,06:03:15.000,337,11098123,-795,0,1764741794,13295.832563290001,330.8318130300031,54110.07870504 2025-12-03,06:03:16.000,337,11098106,-795,0,1764741795,13295.852772220001,330.87410780999926,54110.08569216 2025-12-03,06:03:17.000,337,11098146,-795,0,1764741796,13295.839299599997,330.8459112900018,54110.01582096 2025-12-03,06:03:18.000,337,11098172,-795,0,1764741797,13295.839299599997,330.83886216000246,54109.67345208 2025-12-03,06:03:19.000,337,11098125,-795,0,1764741798,13295.879717459997,330.8177147700044,54109.63851648001 2025-12-03,06:03:20.000,337,11098179,-795,0,1764741799,13295.940344249997,330.8459112900018,54109.8201816 2025-12-03,06:03:21.000,337,11098148,-795,0,1764741800,13295.953816870002,330.8318130300031,54110.148576240004 2025-12-03,06:03:22.000,337,11098148,-795,0,1764741801,13295.953816870002,330.83886216000246,54110.19049896001 2025-12-03,06:03:23.000,337,11098137,-795,0,1764741802,13295.819090669997,330.7683708600016,54109.959924 2025-12-03,06:03:24.000,337,11098164,-795,0,1764741803,13295.933607940002,330.7683708600016,54109.92498840001 2025-12-03,06:03:25.000,337,11098161,-795,0,1764741804,13295.886453769992,330.66263391000393,54109.77825888 2025-12-03,06:03:26.000,337,11098190,-795,0,1764741805,13295.906662699992,330.69083043000137,54109.84114296 2025-12-03,06:03:27.000,337,11098140,-795,0,1764741806,13295.926871629992,330.66263391000393,54109.82716872001 2025-12-03,06:03:28.000,337,11098174,-795,0,1764741807,13295.866244839992,330.67673217000265,54110.07870504 2025-12-03,06:03:29.000,337,11098144,-795,0,1764741808,13295.819090669997,330.62738825999986,54110.09267928001 2025-12-03,06:03:30.000,337,11098136,-795,0,1764741809,13295.832563290001,330.66263391000393,54110.18351184 2025-12-03,06:03:31.000,337,11098114,-795,0,1764741810,13295.751727570001,330.59214261000307,54110.134602 2025-12-03,06:03:32.000,337,11098170,-795,0,1764741811,13295.67089185,330.5991917400024,54109.931975520005 2025-12-03,06:03:33.000,337,11098155,-795,0,1764741812,13295.52942934,330.47935652999877,54109.34505744 2025-12-03,06:03:34.000,337,11098142,-795,0,1764741813,13295.60352874999,330.5850934800037,54109.5756324 2025-12-03,06:03:35.000,337,11098118,-795,0,1764741814,13295.556374579995,330.6203391300005,54109.883065680006 2025-12-03,06:03:36.000,337,11098158,-795,0,1764741815,13295.643946609991,330.62738825999986,54110.09267928001 2025-12-03,06:03:37.000,337,11098180,-795,0,1764741816,13295.63047399,330.6203391300005,54110.08569216 2025-12-03,06:03:38.000,337,11098150,-795,0,1764741817,13295.657419229996,330.6203391300005,54110.12761488 2025-12-03,06:03:39.000,337,11098128,-795,0,1764741818,13295.536165649995,330.57804435000435,54109.79223312 2025-12-03,06:03:40.000,337,11098122,-795,0,1764741819,13295.46206623999,330.5709952199977,54109.45685136 2025-12-03,06:03:41.000,337,11098103,-795,0,1764741820,13295.536165649995,330.57804435000435,54109.764284640005 2025-12-03,06:03:42.000,337,11098145,-795,0,1764741821,13295.455329929995,330.61329000000114,54109.764284640005 2025-12-03,06:03:43.000,337,11098098,-795,0,1764741822,13295.455329929995,330.54984782999963,54109.883065680006 2025-12-03,06:03:44.000,337,11098152,-795,0,1764741823,13295.44859362,330.5991917400024,54109.99485960001 2025-12-03,06:03:45.000,337,11098130,-795,0,1764741824,13295.50248409999,330.6203391300005,54110.10665352 2025-12-03,06:03:46.000,337,11098197,-795,0,1764741825,13295.435120999995,330.6344373899992,54110.07870504 2025-12-03,06:03:47.000,337,11098116,-795,0,1764741826,13295.44185730999,330.59214261000307,54109.764284640005 2025-12-03,06:03:48.000,337,11098115,-795,0,1764741827,13295.32060372999,330.57804435000435,54109.610568 2025-12-03,06:03:49.000,337,11098100,-795,0,1764741828,13295.23976800999,330.5005039200041,54109.53370968 2025-12-03,06:03:50.000,337,11098181,-795,0,1764741829,13295.28018586999,330.556896959999,54109.883065680006 2025-12-03,06:03:51.000,337,11098202,-795,0,1764741830,13295.354285279995,330.5427987000003,54110.04376944001 2025-12-03,06:03:52.000,337,11098186,-795,0,1764741831,13295.42838469,330.556896959999,54110.16255048001 2025-12-03,06:03:53.000,337,11098201,-795,0,1764741832,13295.246504319999,330.46525827000005,54109.68742632001 2025-12-03,06:03:54.000,337,11098146,-795,0,1764741833,13295.40817576,330.51460218000284,54109.73633616001 2025-12-03,06:03:55.000,337,11098142,-795,0,1764741834,13295.48901148,330.47935652999877,54109.645503600004 2025-12-03,06:03:56.000,337,11098170,-795,0,1764741835,13295.44859362,330.5005039200041,54109.58960664001 2025-12-03,06:03:57.000,337,11098179,-795,0,1764741836,13295.495747789995,330.5709952199977,54109.96691112 2025-12-03,06:03:58.000,337,11098179,-795,0,1764741837,13295.58331981999,330.5427987000003,54110.050756560006 2025-12-03,06:03:59.000,337,11098160,-795,0,1764741838,13295.576583509996,330.56394608999835,54110.134602 2025-12-03,06:04:00.000,337,11098131,-795,0,1764741839,13295.61026506,330.57804435000435,54109.99485960001 2025-12-03,06:04:01.000,337,11098164,-795,0,1764741840,13295.758463879996,330.5357495700009,54109.715374800006 2025-12-03,06:04:02.000,337,11098120,-795,0,1764741841,13295.637210299996,330.5075530500035,54109.547683920006 2025-12-03,06:04:03.000,337,11098112,-795,0,1764741842,13295.65068292,330.5075530500035,54109.43589 2025-12-03,06:04:04.000,337,11098179,-795,0,1764741843,13295.744991259991,330.57804435000435,54109.959924 2025-12-03,06:04:05.000,337,11098180,-795,0,1764741844,13295.771936500001,330.52870044000156,54109.98787248 2025-12-03,06:04:06.000,337,11098198,-795,0,1764741845,13295.785409119992,330.54984782999963,54109.99485960001 2025-12-03,06:04:07.000,337,11098170,-795,0,1764741846,13295.852772220001,330.54984782999963,54110.14158912001 2025-12-03,06:04:08.000,337,11098144,-795,0,1764741847,13295.872981150002,330.4864056599981,54109.94594976 2025-12-03,06:04:09.000,337,11098163,-795,0,1764741848,13295.920135319997,330.46525827000005,54109.87607856001 2025-12-03,06:04:10.000,337,11098154,-795,0,1764741849,13295.866244839992,330.444110880002,54109.74332328 2025-12-03,06:04:11.000,337,11098146,-795,0,1764741850,13295.933607940002,330.444110880002,54110.09267928001 2025-12-03,06:04:12.000,337,11098118,-795,0,1764741851,13295.913399010002,330.46525827000005,54110.18351184 2025-12-03,06:04:13.000,337,11098212,-795,0,1764741852,13295.859508529997,330.3736195800011,54109.91101416 2025-12-03,06:04:14.000,337,11098172,-795,0,1764741853,13295.886453769992,330.41591436000454,54110.050756560006 2025-12-03,06:04:15.000,337,11098166,-795,0,1764741854,13295.933607940002,330.3595213200024,54110.02280808001 2025-12-03,06:04:16.000,337,11098174,-795,0,1764741855,13295.947080559992,330.3383739300043,54109.92498840001 2025-12-03,06:04:17.000,337,11098182,-795,0,1764741856,13295.879717459997,330.2890300200015,54109.8900528 2025-12-03,06:04:18.000,337,11098169,-795,0,1764741857,13295.805618049992,330.2960791500009,54110.02280808001 2025-12-03,06:04:19.000,337,11098149,-795,0,1764741858,13295.940344249997,330.30312828000024,54110.23940880001 2025-12-03,06:04:20.000,337,11098163,-795,0,1764741859,13295.953816870002,330.22558785,54110.148576240004 2025-12-03,06:04:21.000,337,11098177,-795,0,1764741860,13295.906662699992,330.2114895900013,54110.17652472 2025-12-03,06:04:22.000,337,11098190,-795,0,1764741861,13295.866244839992,330.18329307000386,54109.94594976 2025-12-03,06:04:24.000,337,11098156,-795,0,1764741863,13295.940344249997,330.0846052499983,54109.8201816 2025-12-03,06:04:25.000,337,11098160,-795,0,1764741864,13295.980762109997,330.1409982900004,54110.23242168 2025-12-03,06:04:26.000,337,11098172,-795,0,1764741865,13295.967289489992,330.11985090000235,54110.28831864001 2025-12-03,06:04:27.000,337,11098166,-795,0,1764741866,13295.953816870002,330.0634578600002,54110.197486080004 2025-12-03,06:04:28.000,337,11098161,-795,0,1764741867,13295.839299599997,329.97181917000125,54109.959924 2025-12-03,06:04:29.000,337,11098158,-795,0,1764741868,13295.872981150002,329.93657352000446,54110.134602 2025-12-03,06:04:30.000,337,11098207,-795,0,1764741869,13295.839299599997,329.9295243899978,54109.764284640005 2025-12-03,06:04:31.000,337,11098133,-795,0,1764741870,13295.792145430001,329.87313135000295,54109.666464960006 2025-12-03,06:04:32.000,337,11098180,-795,0,1764741871,13295.859508529997,329.8660822200036,54110.07171792001 2025-12-03,06:04:33.000,337,11098175,-795,0,1764741872,13295.825826979992,329.8308365699995,54110.28831864001 2025-12-03,06:04:34.000,337,11098185,-795,0,1764741873,13295.697837089996,329.767394399998,54109.90402704001 2025-12-03,06:04:35.000,337,11098138,-795,0,1764741874,13295.751727570001,329.76034526999865,54110.12062776001 2025-12-03,06:04:36.000,337,11098132,-795,0,1764741875,13295.731518640001,329.7039522300038,54110.05774368 2025-12-03,06:04:37.000,337,11098196,-795,0,1764741876,13295.765200189991,329.6687065799997,54109.85511720001 2025-12-03,06:04:38.000,337,11098153,-795,0,1764741877,13295.731518640001,329.62641180000355,54109.84114296 2025-12-03,06:04:39.000,337,11098143,-795,0,1764741878,13295.637210299996,329.59821527999884,54109.79922024 2025-12-03,06:04:40.000,337,11098168,-795,0,1764741879,13295.67089185,329.6052644099982,54110.12761488 2025-12-03,06:04:41.000,337,11098200,-795,0,1764741880,13295.69110078,329.5700187600014,54110.18351184 2025-12-03,06:04:42.000,337,11098178,-795,0,1764741881,13295.664155539991,329.57706789000076,54110.134602 2025-12-03,06:04:43.000,337,11098160,-795,0,1764741882,13295.596792439996,329.4924783300012,54109.834155840006 2025-12-03,06:04:44.000,337,11098143,-795,0,1764741883,13295.50248409999,329.4431344199984,54109.58960664001 2025-12-03,06:04:45.000,337,11098162,-795,0,1764741884,13295.61026506,329.4431344199984,54109.666464960006 2025-12-03,06:04:46.000,337,11098166,-795,0,1764741885,13295.59005613,329.4078887700016,54109.694413440004 2025-12-03,06:04:47.000,337,11098168,-795,0,1764741886,13295.596792439996,329.4078887700016,54110.134602 2025-12-03,06:04:48.000,337,11098137,-795,0,1764741887,13295.50922041,329.3867413800035,54110.09267928001 2025-12-03,06:04:49.000,337,11098192,-795,0,1764741888,13295.50922041,329.35149572999944,54110.15556336 2025-12-03,06:04:50.000,337,11098161,-795,0,1764741889,13295.46880255,329.323299210002,54110.09267928001 2025-12-03,06:04:51.000,337,11098097,-795,0,1764741890,13295.46206623999,329.21756226000434,54109.79922024 2025-12-03,06:04:52.000,337,11098134,-795,0,1764741891,13295.414912069995,329.18936573999963,54109.715374800006 2025-12-03,06:04:53.000,337,11098152,-795,0,1764741892,13295.40143944999,329.2105131299977,54109.82716872001 2025-12-03,06:04:54.000,337,11098137,-795,0,1764741893,13295.273449559994,329.1470709600035,54109.86909144 2025-12-03,06:04:55.000,337,11098154,-795,0,1764741894,13295.30713111,329.13297270000476,54109.97389824001 2025-12-03,06:04:56.000,337,11098145,-795,0,1764741895,13295.394703139995,329.08362879000197,54110.197486080004 2025-12-03,06:04:57.000,337,11098193,-795,0,1764741896,13295.394703139995,329.0483831399979,54110.16255048001 2025-12-03,06:04:58.000,337,11098188,-795,0,1764741897,13295.374494209995,328.991990100003,54109.883065680006 2025-12-03,06:04:59.000,337,11098125,-795,0,1764741898,13295.313867419994,328.991990100003,54109.58261952 2025-12-03,06:05:00.000,337,11098121,-795,0,1764741899,13295.34081265999,328.90740054000344,54109.56165816 2025-12-03,06:05:01.000,337,11098180,-795,0,1764741900,13295.28692218,328.9003514100041,54110.04376944001 2025-12-03,06:05:02.000,337,11098124,-795,0,1764741901,13295.25997693999,328.79461445999914,54110.08569216 2025-12-03,06:05:03.000,337,11098146,-795,0,1764741902,13295.125250739999,328.752319680003,54109.91800128 2025-12-03,06:05:04.000,337,11098121,-795,0,1764741903,13294.943370369998,328.5549440399991,54109.63152936 2025-12-03,06:05:05.000,337,11098209,-795,0,1764741904,13295.098305499989,328.5831405600038,54109.72934904 2025-12-03,06:05:06.000,337,11098177,-795,0,1764741905,13295.051151329993,328.52674752000166,54109.74332328 2025-12-03,06:05:07.000,337,11098143,-795,0,1764741906,13294.963579299998,328.4421579600021,54109.70838768001 2025-12-03,06:05:08.000,337,11098147,-795,0,1764741907,13294.896216200003,328.39986317999865,54109.959924 2025-12-03,06:05:09.000,337,11098167,-795,0,1764741908,13294.768226309992,328.35051927000313,54109.84114296 2025-12-03,06:05:10.000,337,11098143,-795,0,1764741909,13294.687390589992,328.28002797000227,54109.77825888 2025-12-03,06:05:11.000,337,11098186,-795,0,1764741910,13294.633500110001,328.2729788400029,54109.91800128 2025-12-03,06:05:12.000,337,11098137,-795,0,1764741911,13294.566137009992,328.2095366700014,54109.75729752001 2025-12-03,06:05:13.000,337,11098098,-795,0,1764741912,13294.40446556999,328.11789798000245,54109.41492864 2025-12-03,06:05:14.000,337,11098076,-795,0,1764741913,13294.175431029995,327.9487188600033,54109.05858552 2025-12-03,06:05:15.000,337,11098110,-795,0,1764741914,13294.337102469995,328.0615049400003,54109.70838768001 2025-12-03,06:05:16.000,337,11098062,-795,0,1764741915,13294.26300305999,328.0121610300048,54109.56165816 2025-12-03,06:05:17.000,337,11098197,-795,0,1764741916,13294.195639959995,328.0121610300048,54109.72934904 2025-12-03,06:05:18.000,337,11098145,-795,0,1764741917,13294.16869472,327.9769153800007,54109.75729752001 2025-12-03,06:05:19.000,337,11098139,-795,0,1764741918,13293.973341729994,327.9134732099992,54109.47082560001 2025-12-03,06:05:20.000,337,11098226,-795,0,1764741919,13293.946396489999,327.93462060000456,54109.37300592001 2025-12-03,06:05:21.000,337,11098192,-795,0,1764741920,13293.777988739988,327.9487188600033,54109.24025064 2025-12-03,06:05:22.000,337,11098173,-795,0,1764741921,13293.804933979998,327.95576799000264,54109.7503104 2025-12-03,06:05:23.000,337,11098152,-795,0,1764741922,13293.737570879988,327.92052233999857,54109.694413440004 2025-12-03,06:05:24.000,337,11098125,-795,0,1764741923,13293.528745269992,327.9134732099992,54109.39396728 2025-12-03,06:05:25.000,337,11098103,-795,0,1764741924,13293.535481580002,327.95576799000264,54109.51274832 2025-12-03,06:05:26.000,337,11098152,-795,0,1764741925,13293.434436930002,327.8782275600024,54109.28916048 2025-12-03,06:05:27.000,337,11098165,-795,0,1764741926,13293.367073829992,327.90642407999985,54109.08653400001 2025-12-03,06:05:28.000,337,11098124,-795,0,1764741927,13293.414228000001,327.9134732099992,54109.35204456001 2025-12-03,06:05:29.000,337,11098178,-795,0,1764741928,13293.313183350001,327.95576799000264,54109.60358088 2025-12-03,06:05:30.000,337,11098104,-795,0,1764741929,13293.2121387,327.92757146999793,54109.56864528001 2025-12-03,06:05:31.000,337,11098074,-795,0,1764741930,13293.15151191,327.8782275600024,54109.51274832 2025-12-03,06:05:32.000,337,11098134,-795,0,1764741931,13293.10435773999,327.89232582000113,54109.526722560004 2025-12-03,06:05:33.000,337,11098147,-795,0,1764741932,13293.016785709995,327.8993749500005,54109.46383848 2025-12-03,06:05:34.000,337,11098186,-795,0,1764741933,13292.82816903,327.80773626000155,54108.94679160001 2025-12-03,06:05:35.000,337,11098136,-795,0,1764741934,13292.82143271999,327.8147853900009,54109.06557264001 2025-12-03,06:05:36.000,337,11098185,-795,0,1764741935,13292.807960099999,327.79363800000283,54109.47082560001 2025-12-03,06:05:37.000,337,11098149,-795,0,1764741936,13292.713651759994,327.77249061000475,54109.428902880005 2025-12-03,06:05:38.000,337,11098191,-795,0,1764741937,13292.626079729998,327.7301958300013,54109.42191576001 2025-12-03,06:05:39.000,337,11098173,-795,0,1764741938,13292.457671980002,327.6949501800045,54109.17736656 2025-12-03,06:05:40.000,337,11098098,-795,0,1764741939,13292.383572569997,327.65970453000045,54109.093521120005 2025-12-03,06:05:41.000,337,11098128,-795,0,1764741940,13292.296000540002,327.6174097500043,54108.925830240005 2025-12-03,06:05:42.000,337,11098141,-795,0,1764741941,13292.215164820002,327.5539675800028,54108.84897192001 2025-12-03,06:05:43.000,337,11098140,-795,0,1764741942,13292.026548139991,327.5892132299996,54108.94679160001 2025-12-03,06:05:44.000,337,11098141,-795,0,1764741943,13291.80424990999,327.5328201900047,54108.76512648 2025-12-03,06:05:45.000,337,11098174,-795,0,1764741944,13291.898558249995,327.5398693200041,54108.925830240005 2025-12-03,06:05:46.000,337,11098133,-795,0,1764741945,13291.86487669999,327.5187219299987,54109.00268856 2025-12-03,06:05:47.000,337,11098177,-795,0,1764741946,13291.74362311999,327.46232889000385,54108.82102344001 2025-12-03,06:05:48.000,337,11098183,-795,0,1764741947,13291.595424299994,327.4270832399998,54108.35987352 2025-12-03,06:05:49.000,337,11098174,-795,0,1764741948,13291.521324889989,327.3565919399989,54108.33192504 2025-12-03,06:05:50.000,337,11098176,-795,0,1764741949,13291.373126069993,327.31429716000275,54108.44371896001 2025-12-03,06:05:51.000,337,11098191,-795,0,1764741950,13291.258608800003,327.2931497700047,54108.40878336 2025-12-03,06:05:52.000,337,11098177,-795,0,1764741951,13291.319235589988,327.25085499000124,54108.60442272 2025-12-03,06:05:53.000,337,11098187,-795,0,1764741952,13291.197982010002,327.1944619499991,54108.55551288 2025-12-03,06:05:54.000,337,11098173,-795,0,1764741953,13290.995892710001,327.11692151999887,54108.11532432 2025-12-03,06:05:55.000,337,11098141,-795,0,1764741954,13291.029574259992,327.06757761000335,54107.92667208 2025-12-03,06:05:56.000,337,11098187,-795,0,1764741955,13290.861166509996,327.01823370000056,54107.79391680001 2025-12-03,06:05:57.000,337,11098177,-795,0,1764741956,13290.807276029991,327.0252828299999,54108.0035304 2025-12-03,06:05:58.000,337,11098193,-795,0,1764741957,13290.739912929996,326.9688897899978,54108.12929856001 2025-12-03,06:05:59.000,337,11098155,-795,0,1764741958,13290.68602244999,326.9477423999997,54108.01051752001 2025-12-03,06:06:00.000,337,11098133,-795,0,1764741959,13290.558032559995,326.9124967500029,54107.97558192 2025-12-03,06:06:01.000,337,11098179,-795,0,1764741960,13290.53108732,326.8843002299982,54107.95462056 2025-12-03,06:06:02.000,337,11098147,-795,0,1764741961,13290.436778979994,326.8138089300046,54107.68212288 2025-12-03,06:06:03.000,337,11098106,-795,0,1764741962,13290.34247063999,326.75741589000245,54107.45154792 2025-12-03,06:06:04.000,337,11098181,-795,0,1764741963,13290.140381339988,326.7010228500003,54107.27686992 2025-12-03,06:06:05.000,337,11098130,-795,0,1764741964,13290.113436099993,326.715121109999,54107.43757368001 2025-12-03,06:06:06.000,337,11098157,-795,0,1764741965,13290.073018239993,326.7221702399984,54107.49347064 2025-12-03,06:06:07.000,337,11098134,-795,0,1764741966,13290.079754549988,326.7010228500003,54107.59129032 2025-12-03,06:06:08.000,337,11098135,-795,0,1764741967,13290.046072999998,326.7221702399984,54107.584303200005 2025-12-03,06:06:09.000,337,11098196,-795,0,1764741968,13289.945028349997,326.64462980999815,54107.130140400004 2025-12-03,06:06:10.000,337,11098189,-795,0,1764741969,13289.870928939992,326.65872807000414,54106.962449520004 2025-12-03,06:06:11.000,337,11098092,-795,0,1764741970,13289.884401559997,326.65872807000414,54107.01834648 2025-12-03,06:06:12.000,337,11098178,-795,0,1764741971,13289.769884289992,326.7010228500003,54107.18603736 2025-12-03,06:06:13.000,337,11098196,-795,0,1764741972,13289.729466429992,326.7010228500003,54107.17905024 2025-12-03,06:06:14.000,337,11098161,-795,0,1764741973,13289.460014029995,326.5036472100037,54106.64104200001 2025-12-03,06:06:15.000,337,11098139,-795,0,1764741974,13289.567794989991,326.64462980999815,54107.01834648 2025-12-03,06:06:16.000,337,11098200,-795,0,1764741975,13289.581267609996,326.6164332900007,54106.794758640004 2025-12-03,06:06:17.000,337,11098111,-795,0,1764741976,13289.561058679996,326.5811876400039,54106.696938960005 2025-12-03,06:06:18.000,337,11098160,-795,0,1764741977,13289.42633247999,326.57413851000456,54106.696938960005 2025-12-03,06:06:19.000,337,11098151,-795,0,1764741978,13289.298342589995,326.56004024999856,54106.592132159996 2025-12-03,06:06:20.000,337,11098146,-795,0,1764741979,13289.24445210999,326.5670893799979,54106.66200336 2025-12-03,06:06:21.000,337,11098178,-795,0,1764741980,13289.22424317999,326.57413851000456,54106.73187456 2025-12-03,06:06:22.000,337,11098132,-795,0,1764741981,13289.12319852999,326.5036472100037,54106.648029120006 2025-12-03,06:06:23.000,337,11098170,-795,0,1764741982,13288.968263399998,326.4331559100028,54106.09604664001 2025-12-03,06:06:24.000,337,11098167,-795,0,1764741983,13288.759437790002,326.3274189599979,54105.59297400001 2025-12-03,06:06:25.000,337,11098189,-795,0,1764741984,13288.853746129993,326.4331559100028,54105.98425272 2025-12-03,06:06:26.000,337,11098105,-795,0,1764741985,13288.934581849993,326.475450689999,54106.48732536 2025-12-03,06:06:27.000,337,11098140,-795,0,1764741986,13288.867218749998,326.46135243000026,54106.3964928 2025-12-03,06:06:28.000,337,11098163,-795,0,1764741987,13288.799855650002,326.4543033000009,54106.27771176 2025-12-03,06:06:29.000,337,11098225,-795,0,1764741988,13288.692074689992,326.4331559100028,54106.13796936001 2025-12-03,06:06:30.000,337,11098136,-795,0,1764741989,13288.577557420002,326.3767628700007,54105.56502552001 2025-12-03,06:06:31.000,337,11098164,-795,0,1764741990,13288.624711589997,326.41200852000475,54105.809574720006 2025-12-03,06:06:32.000,337,11098179,-795,0,1764741991,13288.543875869997,326.3697137400013,54105.70476792 2025-12-03,06:06:33.000,337,11098174,-795,0,1764741992,13288.597766350002,326.3908611299994,54106.06809816001 2025-12-03,06:06:34.000,337,11098146,-795,0,1764741993,13288.18685143999,326.28512418000173,54105.34842480001 2025-12-03,06:06:35.000,337,11098161,-795,0,1764741994,13288.463040149996,326.3697137400013,54105.87944592001 2025-12-03,06:06:36.000,337,11098153,-795,0,1764741995,13288.388940739991,326.3344680900045,54105.82354896 2025-12-03,06:06:37.000,337,11098175,-795,0,1764741996,13288.388940739991,326.27807505000237,54105.61393536001 2025-12-03,06:06:38.000,337,11098205,-795,0,1764741997,13288.240741919995,326.2428293999983,54105.18073392001 2025-12-03,06:06:39.000,337,11098190,-795,0,1764741998,13288.27442347,326.20053462000214,54105.25759224001 2025-12-03,06:06:40.000,337,11098193,-795,0,1764741999,13288.31484133,326.20053462000214,54105.6977808 2025-12-03,06:06:41.000,337,11098155,-795,0,1764742000,13288.26768715999,326.1723381000047,54105.59297400001 2025-12-03,06:06:42.000,337,11098163,-795,0,1764742001,13288.27442347,326.1088959300032,54105.63489672001 2025-12-03,06:06:43.000,337,11098154,-795,0,1764742002,13288.21379668,326.1088959300032,54105.34143768 2025-12-03,06:06:44.000,337,11098161,-795,0,1764742003,13288.06559785999,326.00315897999826,54105.02701728 2025-12-03,06:06:45.000,337,11098160,-795,0,1764742004,13288.05212524,325.95381507000275,54104.69163552 2025-12-03,06:06:46.000,337,11098106,-795,0,1764742005,13288.01170738,325.9115202899993,54104.84535216001 2025-12-03,06:06:47.000,337,11098138,-795,0,1764742006,13288.11275203,325.9820115900002,54105.33445056 2025-12-03,06:06:48.000,337,11098133,-795,0,1764742007,13288.11275203,325.9467659400034,54105.34842480001 2025-12-03,06:06:49.000,337,11098162,-795,0,1764742008,13288.0925431,325.93266768000467,54105.243618 2025-12-03,06:06:50.000,337,11098161,-795,0,1764742009,13288.02517999999,325.89037290000124,54105.07592712 2025-12-03,06:06:51.000,337,11098076,-795,0,1764742010,13288.05212524,325.8974220300006,54105.12483696 2025-12-03,06:06:52.000,337,11098065,-795,0,1764742011,13287.930871659999,325.74234117000015,54104.59381584 2025-12-03,06:06:53.000,337,11098164,-795,0,1764742012,13288.01170738,325.8198816000004,54104.733558240005 2025-12-03,06:06:54.000,337,11098188,-795,0,1764742013,13287.789409149998,325.77053769000486,54104.67067416 2025-12-03,06:06:55.000,337,11098134,-795,0,1764742014,13287.890453799999,325.8480781199978,54104.901249120005 2025-12-03,06:06:56.000,337,11098123,-795,0,1764742015,13287.910662729999,325.75643942999886,54104.93618472 2025-12-03,06:06:57.000,337,11098140,-795,0,1764742016,13287.796145459994,325.6507024800012,54104.66368704 2025-12-03,06:06:58.000,337,11098199,-795,0,1764742017,13287.890453799999,325.5872603099997,54104.82439080001 2025-12-03,06:06:59.000,337,11098124,-795,0,1764742018,13287.98476213999,325.46037597000395,54104.44009920001 2025-12-03,06:07:00.000,337,11098174,-795,0,1764742019,13288.05212524,325.41103206000116,54104.230485600005 2025-12-03,06:07:01.000,337,11098102,-795,0,1764742020,13288.099279409995,325.5026707500001,54104.48900904001 2025-12-03,06:07:02.000,337,11098181,-795,0,1764742021,13288.18685143999,325.58021118000033,54104.81041656 2025-12-03,06:07:03.000,337,11098134,-795,0,1764742022,13288.12622464999,325.5872603099997,54104.76150672 2025-12-03,06:07:04.000,337,11098175,-795,0,1764742023,13287.930871659999,325.4392285799986,54104.279395440004 2025-12-03,06:07:05.000,337,11098179,-795,0,1764742024,13288.01170738,325.5026707500001,54104.64272568 2025-12-03,06:07:06.000,337,11098161,-795,0,1764742025,13287.998234759994,325.4885724900014,54104.49599616 2025-12-03,06:07:07.000,337,11098108,-795,0,1764742026,13287.937607969994,325.5520146600029,54104.42612496 2025-12-03,06:07:08.000,337,11098152,-795,0,1764742027,13287.92413534999,325.6366042200025,54104.55189312 2025-12-03,06:07:09.000,337,11098177,-795,0,1764742028,13287.850035939999,325.685948129998,54104.67067416 2025-12-03,06:07:10.000,337,11098153,-795,0,1764742029,13287.816354389994,325.67889899999864,54104.55888024001 2025-12-03,06:07:11.000,337,11098164,-795,0,1764742030,13287.98476213999,325.7141446500027,54104.852339280005 2025-12-03,06:07:12.000,337,11098164,-795,0,1764742031,13288.058861549995,325.7141446500027,54104.971120320006 2025-12-03,06:07:13.000,337,11098149,-795,0,1764742032,13288.058861549995,325.75643942999886,54104.62875144001 2025-12-03,06:07:14.000,337,11098159,-795,0,1764742033,13288.00497106999,325.70709552000335,54104.3352924 2025-12-03,06:07:15.000,337,11098078,-795,0,1764742034,13288.200324059995,325.7987342100023,54104.62176432 2025-12-03,06:07:16.000,337,11098096,-795,0,1764742035,13288.26768715999,325.7846359500036,54104.98509456 2025-12-03,06:07:17.000,337,11098095,-795,0,1764742036,13288.24747822999,325.8621763800038,54104.95714608 2025-12-03,06:07:18.000,337,11098126,-795,0,1764742037,13288.361995499996,325.8621763800038,54105.1737468 2025-12-03,06:07:19.000,337,11098192,-795,0,1764742038,13288.33505026,325.89037290000124,54105.08990136001 2025-12-03,06:07:20.000,337,11098172,-795,0,1764742039,13288.429358599991,325.89037290000124,54104.88028776 2025-12-03,06:07:21.000,337,11098160,-795,0,1764742040,13288.510194319992,325.96791333000147,54105.05496576 2025-12-03,06:07:22.000,337,11098185,-795,0,1764742041,13288.557348490001,326.031355500003,54104.9990688 2025-12-03,06:07:23.000,337,11098054,-795,0,1764742042,13288.591030039992,326.0947976700045,54105.404321760005 2025-12-03,06:07:24.000,337,11098149,-795,0,1764742043,13288.510194319992,326.03840463000233,54105.11086272001 2025-12-03,06:07:25.000,337,11098149,-795,0,1764742044,13288.550612179992,326.15119070999936,54105.41130888 2025-12-03,06:07:26.000,337,11098134,-795,0,1764742045,13288.631447899992,326.1652889699981,54105.474192960006 2025-12-03,06:07:27.000,337,11098140,-795,0,1764742046,13288.537139560001,326.17938723000407,54105.22265664 2025-12-03,06:07:28.000,337,11098186,-795,0,1764742047,13288.712283619992,326.23578026999894,54105.46720584001 2025-12-03,06:07:29.000,337,11098186,-795,0,1764742048,13288.766174099997,326.3062715699998,54105.49515432001 2025-12-03,06:07:30.000,337,11098140,-795,0,1764742049,13288.745965169997,326.3203698299985,54105.70476792 2025-12-03,06:07:31.000,337,11098086,-795,0,1764742050,13288.786383029998,326.36266461000196,54105.91438152 2025-12-03,06:07:32.000,337,11098161,-795,0,1764742051,13288.873955059993,326.3908611299994,54105.93534288 2025-12-03,06:07:33.000,337,11098164,-795,0,1764742052,13288.813328269993,326.46135243000026,54105.88643304 2025-12-03,06:07:34.000,337,11098174,-795,0,1764742053,13288.779646720002,326.39791025999875,54105.53008992 2025-12-03,06:07:35.000,337,11098178,-795,0,1764742054,13288.880691369988,326.5036472100037,54105.70476792 2025-12-03,06:07:36.000,337,11098194,-795,0,1764742055,13288.961527089989,326.5388928600005,54105.75367776001 2025-12-03,06:07:37.000,337,11098148,-795,0,1764742056,13289.082780669989,326.59528590000264,54106.30566024001 2025-12-03,06:07:38.000,337,11098209,-795,0,1764742057,13289.129934839999,326.6234824200001,54106.33360872001 2025-12-03,06:07:39.000,337,11098149,-795,0,1764742058,13289.102989599989,326.67282633000286,54106.18687920001 2025-12-03,06:07:40.000,337,11098120,-795,0,1764742059,13289.21077056,326.6869245900016,54106.3964928 2025-12-03,06:07:41.000,337,11098124,-795,0,1764742060,13289.257924729995,326.73626850000437,54106.410467040005 2025-12-03,06:07:42.000,337,11098163,-795,0,1764742061,13289.31181521,326.75741589000245,54106.18687920001 2025-12-03,06:07:43.000,337,11098147,-795,0,1764742062,13289.257924729995,326.7644650200018,54106.17290496 2025-12-03,06:07:44.000,337,11098162,-795,0,1764742063,13289.237715799994,326.72921936999774,54106.27771176 2025-12-03,06:07:45.000,337,11098139,-795,0,1764742064,13289.34549675999,326.8490545800014,54106.59911928001 2025-12-03,06:07:46.000,337,11097983,-795,0,1764742065,13289.43306879,326.87725109999883,54106.62008064001 2025-12-03,06:07:47.000,337,11098112,-795,0,1764742066,13289.46675033999,326.8843002299982,54106.75283592 2025-12-03,06:07:48.000,337,11098127,-795,0,1764742067,13289.540849749996,326.8490545800014,54106.962449520004 2025-12-03,06:07:49.000,337,11098166,-795,0,1764742068,13289.42633247999,326.85610371000075,54106.42444128001 2025-12-03,06:07:50.000,337,11098195,-795,0,1764742069,13289.480222959995,326.8631528400001,54106.64104200001 2025-12-03,06:07:51.000,337,11098105,-795,0,1764742070,13289.237715799994,326.6657772000035,54106.37553144 2025-12-03,06:07:52.000,337,11098178,-795,0,1764742071,13289.601476539996,326.87020196999947,54107.248921440005 2025-12-03,06:07:53.000,337,11098204,-795,0,1764742072,13289.621685469996,326.8913493600048,54107.318792640006 2025-12-03,06:07:54.000,337,11098167,-795,0,1764742073,13289.33202414,326.7997106699986,54106.78777152001 2025-12-03,06:07:55.000,337,11098131,-795,0,1764742074,13289.561058679996,326.82085806000396,54107.31180552001 2025-12-03,06:07:56.000,337,11098099,-795,0,1764742075,13289.51390451,326.7644650200018,54106.983410880006 2025-12-03,06:07:57.000,337,11098167,-795,0,1764742076,13289.520640819996,326.80675979999796,54107.11616616 2025-12-03,06:07:58.000,337,11098184,-795,0,1764742077,13289.540849749996,326.7785632800005,54107.248921440005 2025-12-03,06:07:59.000,337,11098174,-795,0,1764742078,13289.399387239995,326.7785632800005,54107.42359944 2025-12-03,06:08:00.000,337,11098148,-795,0,1764742079,13289.419596169995,326.80675979999796,54107.55635472001 2025-12-03,06:08:01.000,337,11098134,-795,0,1764742080,13289.480222959995,326.79266153999924,54107.78692968 2025-12-03,06:08:02.000,337,11098210,-795,0,1764742081,13289.42633247999,326.77151415000117,54107.77994256 2025-12-03,06:08:03.000,337,11098138,-795,0,1764742082,13289.379178309995,326.7503667600031,54107.47949640001 2025-12-03,06:08:04.000,337,11098155,-795,0,1764742083,13289.14340745999,326.65872807000414,54107.01135936 2025-12-03,06:08:05.000,337,11098188,-795,0,1764742084,13289.14340745999,326.73626850000437,54107.39565096 2025-12-03,06:08:06.000,337,11098183,-795,0,1764742085,13289.14340745999,326.74331763000373,54107.77295544001 2025-12-03,06:08:07.000,337,11098159,-795,0,1764742086,13289.156880079994,326.80675979999796,54107.99654328 2025-12-03,06:08:08.000,337,11098160,-795,0,1764742087,13289.109725909999,326.8279071900033,54108.0734016 2025-12-03,06:08:09.000,337,11098168,-795,0,1764742088,13289.049099119999,326.8349563200027,54108.03147888001 2025-12-03,06:08:10.000,337,11098179,-795,0,1764742089,13288.968263399998,326.80675979999796,54107.703084240005 2025-12-03,06:08:11.000,337,11098116,-795,0,1764742090,13288.961527089989,326.8138089300046,54107.77295544001 2025-12-03,06:08:12.000,337,11098149,-795,0,1764742091,13288.954790779993,326.8490545800014,54107.85680088 2025-12-03,06:08:13.000,337,11098161,-795,0,1764742092,13288.840273510003,326.91954588000226,54108.206156880005 2025-12-03,06:08:14.000,337,11098146,-795,0,1764742093,13288.611238969992,326.85610371000075,54107.90571072 2025-12-03,06:08:15.000,337,11098210,-795,0,1764742094,13288.651656829992,326.9759389200044,54108.1432728 2025-12-03,06:08:16.000,337,11098102,-795,0,1764742095,13288.725756239997,326.9970863100025,54108.35987352 2025-12-03,06:08:17.000,337,11098143,-795,0,1764742096,13288.651656829992,326.9618406599984,54108.255066720005 2025-12-03,06:08:18.000,337,11098179,-795,0,1764742097,13288.557348490001,327.01823370000056,54108.1432728 2025-12-03,06:08:19.000,337,11098079,-795,0,1764742098,13288.496721700001,327.01823370000056,54108.101350079996 2025-12-03,06:08:20.000,337,11098159,-795,0,1764742099,13288.449567529991,327.1098723899995,54108.255066720005 2025-12-03,06:08:21.000,337,11098111,-795,0,1764742100,13288.341786569996,327.1098723899995,54108.34589928001 2025-12-03,06:08:22.000,337,11098168,-795,0,1764742101,13288.37546812,327.1451180400036,54108.33891216 2025-12-03,06:08:23.000,337,11098126,-795,0,1764742102,13288.37546812,327.1451180400036,54108.471667440004 2025-12-03,06:08:24.000,337,11098144,-795,0,1764742103,13288.15316989,327.1380689100042,54108.136285680004 2025-12-03,06:08:25.000,337,11098198,-795,0,1764742104,13288.240741919995,327.173314560001,54108.17820840001 2025-12-03,06:08:26.000,337,11098193,-795,0,1764742105,13288.260950849995,327.1803636900004,54108.324937920006 2025-12-03,06:08:27.000,337,11098144,-795,0,1764742106,13288.20706036999,327.2226584700038,54108.5275644 2025-12-03,06:08:28.000,337,11098118,-795,0,1764742107,13288.15316989,327.2931497700047,54108.60442272 2025-12-03,06:08:29.000,337,11098127,-795,0,1764742108,13288.099279409995,327.2790515099987,54108.64634544 2025-12-03,06:08:30.000,337,11098145,-795,0,1764742109,13287.998234759994,327.2367567300025,54108.52057728 2025-12-03,06:08:31.000,337,11098129,-795,0,1764742110,13287.910662729999,327.25085499000124,54108.471667440004 2025-12-03,06:08:32.000,337,11098138,-795,0,1764742111,13287.951080589999,327.25085499000124,54108.373847760005 2025-12-03,06:08:33.000,337,11098165,-795,0,1764742112,13287.890453799999,327.26495324999996,54108.387822 2025-12-03,06:08:34.000,337,11098111,-795,0,1764742113,13287.728782359998,327.25085499000124,54108.18519552 2025-12-03,06:08:35.000,337,11098141,-795,0,1764742114,13287.661419259988,327.2931497700047,54108.5275644 2025-12-03,06:08:36.000,337,11098156,-795,0,1764742115,13287.647946639998,327.2720023799993,54108.55551288 2025-12-03,06:08:37.000,337,11098171,-795,0,1764742116,13287.614265089993,327.2720023799993,54108.65333256001 2025-12-03,06:08:38.000,337,11098134,-795,0,1764742117,13287.573847229993,327.28610063999804,54108.58346136001 2025-12-03,06:08:39.000,337,11098174,-795,0,1764742118,13287.439121030002,327.25085499000124,54108.19218264 2025-12-03,06:08:40.000,337,11098146,-795,0,1764742119,13287.358285310002,327.2226584700038,54108.12929856001 2025-12-03,06:08:41.000,337,11098143,-795,0,1764742120,13287.418912100002,327.2226584700038,54108.38083488 2025-12-03,06:08:42.000,337,11098116,-795,0,1764742121,13287.358285310002,327.3072480300034,54108.6673068 2025-12-03,06:08:43.000,337,11098106,-795,0,1764742122,13287.250504349991,327.26495324999996,54108.62538408 2025-12-03,06:08:44.000,337,11098129,-795,0,1764742123,13287.102305529996,327.2226584700038,54108.34589928001 2025-12-03,06:08:45.000,337,11098148,-795,0,1764742124,13287.09556922,327.25085499000124,54108.4576932 2025-12-03,06:08:46.000,337,11098183,-795,0,1764742125,13286.93389778,327.21560934000445,54107.99654328 2025-12-03,06:08:47.000,337,11098145,-795,0,1764742126,13286.900216229995,327.2085602099978,54107.989556160006 2025-12-03,06:08:48.000,337,11098148,-795,0,1764742127,13286.85306206,327.2367567300025,54108.269040959996 2025-12-03,06:08:49.000,337,11098142,-795,0,1764742128,13286.819380509995,327.26495324999996,54108.57647424 2025-12-03,06:08:50.000,337,11098137,-795,0,1764742129,13286.74528109999,327.21560934000445,54108.471667440004 2025-12-03,06:08:51.000,337,11098081,-795,0,1764742130,13286.718335859994,327.2226584700038,54108.54852576 2025-12-03,06:08:52.000,337,11098155,-795,0,1764742131,13286.650972759999,327.28610063999804,54108.56948712 2025-12-03,06:08:53.000,337,11098184,-795,0,1764742132,13286.603818589989,327.2438058600019,54108.40179624 2025-12-03,06:08:54.000,337,11098157,-795,0,1764742133,13286.509510249998,327.2226584700038,54107.95462056 2025-12-03,06:08:55.000,337,11098161,-795,0,1764742134,13286.502773939988,327.2790515099987,54108.16423416 2025-12-03,06:08:56.000,337,11098148,-795,0,1764742135,13286.502773939988,327.3072480300034,54108.63237120001 2025-12-03,06:08:57.000,337,11098152,-795,0,1764742136,13286.489301319998,327.3213462900021,54108.62538408 2025-12-03,06:08:58.000,337,11098142,-795,0,1764742137,13286.415201909993,327.36364106999827,54108.5974356 2025-12-03,06:08:59.000,337,11098161,-795,0,1764742138,13286.273739399992,327.3213462900021,54108.3528864 2025-12-03,06:09:00.000,337,11098180,-795,0,1764742139,13286.314157259992,327.36364106999827,54108.29000232 2025-12-03,06:09:01.000,337,11098148,-795,0,1764742140,13286.314157259992,327.391837590003,54108.255066720005 2025-12-03,06:09:02.000,337,11098151,-795,0,1764742141,13286.226585229997,327.4059358500017,54108.12929856001 2025-12-03,06:09:03.000,337,11098153,-795,0,1764742142,13285.802197699995,327.1451180400036,54107.61225168 2025-12-03,06:09:04.000,337,11098174,-795,0,1764742143,13285.883033419996,327.2367567300025,54107.83583952 2025-12-03,06:09:05.000,337,11098143,-795,0,1764742144,13286.213112609992,327.5187219299987,54108.47865456 2025-12-03,06:09:06.000,337,11098129,-795,0,1764742145,13286.219848920002,327.5257710599981,54108.64634544 2025-12-03,06:09:07.000,337,11098138,-795,0,1764742146,13286.125540579997,327.5187219299987,54108.373847760005 2025-12-03,06:09:08.000,337,11098177,-795,0,1764742147,13286.125540579997,327.5539675800028,54108.12929856001 2025-12-03,06:09:09.000,337,11098152,-795,0,1764742148,13286.044704859996,327.5539675800028,54108.17122128 2025-12-03,06:09:10.000,337,11098146,-795,0,1764742149,13286.004286999996,327.54691845000343,54108.17820840001 2025-12-03,06:09:11.000,337,11098178,-795,0,1764742150,13285.970605449991,327.6667536599998,54108.5275644 2025-12-03,06:09:12.000,337,11098188,-795,0,1764742151,13285.943660209996,327.65970453000045,54108.50660304 2025-12-03,06:09:13.000,337,11098154,-795,0,1764742152,13285.970605449991,327.64560627000174,54108.541538640005 2025-12-03,06:09:14.000,337,11098071,-795,0,1764742153,13285.781988769995,327.57511497000087,54108.136285680004 2025-12-03,06:09:15.000,337,11098172,-795,0,1764742154,13285.822406629995,327.6174097500043,54108.087375840005 2025-12-03,06:09:16.000,337,11098086,-795,0,1764742155,13285.82914293999,327.65970453000045,54108.06641448 2025-12-03,06:09:17.000,337,11098193,-795,0,1764742156,13285.80893400999,327.68085191999853,54108.0734016 2025-12-03,06:09:18.000,337,11098202,-795,0,1764742157,13285.701153049995,327.70904844000324,54108.24807960001 2025-12-03,06:09:19.000,337,11098164,-795,0,1764742158,13285.56642684999,327.68085191999853,54108.213144 2025-12-03,06:09:20.000,337,11098166,-795,0,1764742159,13285.78872507999,327.75839234999876,54108.54852576 2025-12-03,06:09:21.000,337,11098194,-795,0,1764742160,13285.65399888,327.7160975700026,54108.213144 2025-12-03,06:09:22.000,337,11098149,-795,0,1764742161,13285.69441674,327.74429409000004,54108.05942736001 2025-12-03,06:09:23.000,337,11098165,-795,0,1764742162,13285.69441674,327.68085191999853,54108.12231144 2025-12-03,06:09:24.000,337,11098136,-795,0,1764742163,13285.492327439999,327.6385571400024,54107.60526456001 2025-12-03,06:09:25.000,337,11098116,-795,0,1764742164,13285.492327439999,327.65970453000045,54108.06641448 2025-12-03,06:09:26.000,337,11098150,-795,0,1764742165,13285.512536369999,327.7372449600007,54108.157247040006 2025-12-03,06:09:27.000,337,11098173,-795,0,1764742166,13285.431700649999,327.7372449600007,54108.19218264 2025-12-03,06:09:28.000,337,11098185,-795,0,1764742167,13285.539481609994,327.7513432199994,54108.324937920006 2025-12-03,06:09:29.000,337,11098137,-795,0,1764742168,13285.499063749994,327.7019993100039,54108.101350079996 2025-12-03,06:09:30.000,337,11098180,-795,0,1764742169,13285.451909579999,327.72314670000196,54107.94763344 2025-12-03,06:09:31.000,337,11098150,-795,0,1764742170,13285.451909579999,327.65970453000045,54107.90571072 2025-12-03,06:09:32.000,337,11098160,-795,0,1764742171,13285.411491719999,327.7301958300013,54108.24109248 2025-12-03,06:09:33.000,337,11098128,-795,0,1764742172,13285.404755409989,327.7372449600007,54108.255066720005 2025-12-03,06:09:34.000,337,11098137,-795,0,1764742173,13285.283501829988,327.6667536599998,54107.96160768001 2025-12-03,06:09:35.000,337,11098197,-795,0,1764742174,13285.296974449993,327.6879010499979,54108.05942736001 2025-12-03,06:09:36.000,337,11098128,-795,0,1764742175,13285.377810169994,327.6879010499979,54108.24807960001 2025-12-03,06:09:37.000,337,11098111,-795,0,1764742176,13285.391282789999,327.6667536599998,54107.94064632001 2025-12-03,06:09:38.000,337,11098139,-795,0,1764742177,13285.371073859998,327.68085191999853,54107.8987236 2025-12-03,06:09:39.000,337,11098091,-795,0,1764742178,13285.384546479989,327.6879010499979,54108.12929856001 2025-12-03,06:09:40.000,337,11098145,-795,0,1764742179,13285.276765519993,327.5821641000002,54107.919684960005 2025-12-03,06:09:41.000,337,11098142,-795,0,1764742180,13285.296974449993,327.6174097500043,54107.88474936 2025-12-03,06:09:42.000,337,11098145,-795,0,1764742181,13285.337392309993,327.6738027899992,54108.087375840005 2025-12-03,06:09:43.000,337,11098169,-795,0,1764742182,13285.418228029994,327.59626235999895,54108.29698944001 2025-12-03,06:09:44.000,337,11098165,-795,0,1764742183,13285.148775629998,327.49757454000064,54107.486483520006 2025-12-03,06:09:45.000,337,11098189,-795,0,1764742184,13285.371073859998,327.6033114899983,54107.94763344 2025-12-03,06:09:46.000,337,11098142,-795,0,1764742185,13285.418228029994,327.57511497000087,54108.17820840001 2025-12-03,06:09:47.000,337,11098128,-795,0,1764742186,13285.371073859998,327.5680658400015,54108.29000232 2025-12-03,06:09:48.000,337,11098189,-795,0,1764742187,13285.216138729993,327.59626235999895,54108.15025992001 2025-12-03,06:09:49.000,337,11098156,-795,0,1764742188,13285.229611349998,327.5328201900047,54107.95462056 2025-12-03,06:09:50.000,337,11098196,-795,0,1764742189,13285.216138729993,327.54691845000343,54108.09436296 2025-12-03,06:09:51.000,337,11098137,-795,0,1764742190,13285.155511939993,327.50462367,54107.486483520006 2025-12-03,06:09:52.000,337,11098142,-795,0,1764742191,13285.249820279998,327.5257710599981,54107.989556160006 2025-12-03,06:09:53.000,337,11098131,-795,0,1764742192,13285.296974449993,327.5257710599981,54108.087375840005 2025-12-03,06:09:54.000,337,11098143,-795,0,1764742193,13285.121830390002,327.4905254100013,54108.10833720001 2025-12-03,06:09:55.000,337,11098103,-795,0,1764742194,13285.175720869993,327.5328201900047,54108.15025992001 2025-12-03,06:09:56.000,337,11098137,-795,0,1764742195,13285.222875039988,327.5539675800028,54108.17122128 2025-12-03,06:09:57.000,337,11098151,-795,0,1764742196,13285.168984559998,327.5539675800028,54108.22013112 2025-12-03,06:09:58.000,337,11098168,-795,0,1764742197,13285.168984559998,327.4834762800019,54107.94763344 2025-12-03,06:09:59.000,337,11098173,-795,0,1764742198,13285.094885149992,327.4834762800019,54107.86378800001 2025-12-03,06:10:00.000,337,11098198,-715,0,1764742199,13285.088148839997,327.5187219299987,54107.91269784001 2025-12-03,06:10:01.000,337,11098140,-795,0,1764742200,13285.135303009993,327.56101671000215,54108.33891216 2025-12-03,06:10:02.000,337,11098176,-795,0,1764742201,13285.067939909997,327.5257710599981,54108.31096368 2025-12-03,06:10:03.000,337,11098188,-795,0,1764742202,13285.061203600002,327.5539675800028,54108.2830152 2025-12-03,06:10:04.000,337,11098167,-795,0,1764742203,13284.832169059991,327.49757454000064,54107.94064632001 2025-12-03,06:10:05.000,337,11098176,-795,0,1764742204,13284.913004779992,327.4834762800019,54107.89173648001 2025-12-03,06:10:06.000,337,11098103,-795,0,1764742205,13284.906268469997,327.50462367,54107.83583952 2025-12-03,06:10:07.000,337,11098154,-795,0,1764742206,13284.973631569992,327.5398693200041,54107.97558192 2025-12-03,06:10:08.000,337,11098173,-795,0,1764742207,13284.913004779992,327.5821641000002,54108.2830152 2025-12-03,06:10:09.000,337,11098180,-795,0,1764742208,13284.946686329997,327.57511497000087,54108.35987352 2025-12-03,06:10:10.000,337,11098216,-795,0,1764742209,13284.892795849992,327.6033114899983,54108.17122128 2025-12-03,06:10:11.000,337,11098109,-795,0,1764742210,13284.886059539996,327.6385571400024,54108.17820840001 2025-12-03,06:10:12.000,337,11098145,-795,0,1764742211,13284.811960129991,327.59626235999895,54108.038466000005 2025-12-03,06:10:13.000,337,11098126,-795,0,1764742212,13284.892795849992,327.61036061999766,54108.01051752001 2025-12-03,06:10:14.000,337,11098125,-795,0,1764742213,13284.663761309996,327.54691845000343,54107.81487816001 2025-12-03,06:10:15.000,337,11098176,-795,0,1764742214,13284.798487510001,327.6949501800045,54108.26205384 2025-12-03,06:10:16.000,337,11098146,-795,0,1764742215,13284.838905370001,327.6738027899992,54108.39480912001 2025-12-03,06:10:17.000,337,11098136,-795,0,1764742216,13284.798487510001,327.6526554000011,54108.471667440004 2025-12-03,06:10:18.000,337,11098137,-795,0,1764742217,13284.785014889996,327.68085191999853,54108.51359016001 2025-12-03,06:10:19.000,337,11098148,-795,0,1764742218,13284.657025,327.6385571400024,54108.087375840005 2025-12-03,06:10:20.000,337,11098096,-795,0,1764742219,13284.704179169996,327.62445888000366,54108.01051752001 2025-12-03,06:10:21.000,337,11098150,-795,0,1764742220,13284.67049761999,327.6738027899992,54108.101350079996 2025-12-03,06:10:22.000,337,11098173,-795,0,1764742221,13284.69070654999,327.6738027899992,54108.40878336 2025-12-03,06:10:23.000,337,11098133,-795,0,1764742222,13284.603134519995,327.6526554000011,54108.269040959996 2025-12-03,06:10:24.000,337,11098163,-795,0,1764742223,13284.522298799995,327.6385571400024,54108.17820840001 2025-12-03,06:10:25.000,337,11098130,-795,0,1764742224,13284.582925589995,327.6949501800045,54108.436731839996 2025-12-03,06:10:26.000,337,11098113,-795,0,1764742225,13284.58966189999,327.68085191999853,54108.51359016001 2025-12-03,06:10:27.000,337,11098145,-795,0,1764742226,13284.55598035,327.64560627000174,54108.19916976001 2025-12-03,06:10:28.000,337,11098172,-795,0,1764742227,13284.502089869995,327.6949501800045,54108.22711824001 2025-12-03,06:10:29.000,337,11098143,-795,0,1764742228,13284.44819938999,327.6738027899992,54108.422757600005 2025-12-03,06:10:30.000,337,11098160,-795,0,1764742229,13284.43472677,327.68085191999853,54108.50660304 2025-12-03,06:10:31.000,337,11098214,-795,0,1764742230,13284.46840831999,327.7019993100039,54108.590448480005 2025-12-03,06:10:32.000,337,11098165,-795,0,1764742231,13284.44819938999,327.7372449600007,54108.73019088001 2025-12-03,06:10:33.000,337,11098172,-795,0,1764742232,13284.42799045999,327.6667536599998,54108.63237120001 2025-12-03,06:10:34.000,337,11098068,-795,0,1764742233,13284.28652794999,327.64560627000174,54108.08038872001 2025-12-03,06:10:35.000,337,11098181,-795,0,1764742234,13284.30673687999,327.62445888000366,54108.17820840001 2025-12-03,06:10:36.000,337,11098138,-795,0,1764742235,13284.33368212,327.6385571400024,54108.422757600005 2025-12-03,06:10:37.000,337,11098186,-795,0,1764742236,13284.28652794999,327.6385571400024,54108.6673068 2025-12-03,06:10:38.000,337,11098201,-795,0,1764742237,13284.293264259999,327.6174097500043,54108.65333256001 2025-12-03,06:10:39.000,337,11098155,-795,0,1764742238,13284.178746989994,327.57511497000087,54108.60442272 2025-12-03,06:10:40.000,337,11098125,-795,0,1764742239,13284.104647579989,327.6033114899983,54108.61839696 2025-12-03,06:10:41.000,337,11098102,-795,0,1764742240,13284.077702339993,327.5539675800028,54108.31096368 2025-12-03,06:10:42.000,337,11098156,-795,0,1764742241,13284.104647579989,327.5821641000002,54108.4576932 2025-12-03,06:10:43.000,337,11098136,-795,0,1764742242,13284.023811859988,327.5892132299996,54108.47865456 2025-12-03,06:10:44.000,337,11098147,-795,0,1764742243,13283.828458869997,327.5187219299987,54108.40179624 2025-12-03,06:10:45.000,337,11098110,-795,0,1764742244,13283.868876729997,327.5680658400015,54108.54852576 2025-12-03,06:10:46.000,337,11098119,-795,0,1764742245,13283.801513630002,327.54691845000343,54108.61140984001 2025-12-03,06:10:47.000,337,11098184,-795,0,1764742246,13283.808249939997,327.5892132299996,54108.77910072001 2025-12-03,06:10:48.000,337,11098155,-795,0,1764742247,13283.794777319992,327.54691845000343,54108.52057728 2025-12-03,06:10:49.000,337,11098143,-635,0,1764742248,13283.653314809992,327.56101671000215,54108.38083488 2025-12-03,06:10:50.000,337,11098118,-795,0,1764742249,13283.491643369991,327.5539675800028,54108.22013112 2025-12-03,06:10:51.000,337,11098141,-795,0,1764742250,13283.572479089991,327.5398693200041,54108.758139360005 2025-12-03,06:10:52.000,337,11098102,-795,0,1764742251,13283.525324919996,327.59626235999895,54108.7721136 2025-12-03,06:10:53.000,337,11098155,-795,0,1764742252,13283.43775289,327.57511497000087,54108.80006208001 2025-12-03,06:10:54.000,337,11098139,-795,0,1764742253,13283.06725583999,327.41298498000106,54107.968594800004 2025-12-03,06:10:55.000,337,11098162,-795,0,1764742254,13283.33670824,327.5257710599981,54108.387822 2025-12-03,06:10:56.000,337,11098155,-795,0,1764742255,13283.19524573,327.5398693200041,54108.34589928001 2025-12-03,06:10:57.000,337,11098137,-795,0,1764742256,13283.25587252,327.54691845000343,54108.54852576 2025-12-03,06:10:58.000,337,11098120,-795,0,1764742257,13283.242399899995,327.56101671000215,54108.84897192001 2025-12-03,06:10:59.000,337,11098170,-795,0,1764742258,13283.14809155999,327.54691845000343,54108.60442272 2025-12-03,06:11:00.000,337,11098179,-795,0,1764742259,13283.15482787,327.5539675800028,54108.79307496 2025-12-03,06:11:01.000,337,11098141,-795,0,1764742260,13283.040310599994,327.6385571400024,54108.807049200004 2025-12-03,06:11:02.000,337,11098146,-795,0,1764742261,13283.020101669994,327.5821641000002,54108.54852576 2025-12-03,06:11:03.000,337,11098160,-795,0,1764742262,13282.919057019993,327.6033114899983,54108.41577048001 2025-12-03,06:11:04.000,337,11098146,-795,0,1764742263,13282.791067129998,327.6174097500043,54108.31795080001 2025-12-03,06:11:05.000,337,11098196,-795,0,1764742264,13282.885375469989,327.62445888000366,54108.83499768 2025-12-03,06:11:06.000,337,11098154,-795,0,1764742265,13282.878639159993,327.6385571400024,54108.89788176001 2025-12-03,06:11:07.000,337,11098158,-795,0,1764742266,13282.844957609988,327.6738027899992,54108.89788176001 2025-12-03,06:11:08.000,337,11098139,-795,0,1764742267,13282.797803439993,327.70904844000324,54108.86993328001 2025-12-03,06:11:09.000,337,11098196,-795,0,1764742268,13282.737176649993,327.64560627000174,54108.5974356 2025-12-03,06:11:10.000,337,11098176,-795,0,1764742269,13282.710231409998,327.64560627000174,54108.4576932 2025-12-03,06:11:11.000,337,11098161,-795,0,1764742270,13282.656340929992,327.68085191999853,54108.35987352 2025-12-03,06:11:12.000,337,11098202,-795,0,1764742271,13282.730440339998,327.7301958300013,54108.995701440006 2025-12-03,06:11:13.000,337,11098149,-795,0,1764742272,13282.737176649993,327.77249061000475,54109.0515984 2025-12-03,06:11:14.000,337,11098104,-795,0,1764742273,13282.541823660002,327.7160975700026,54108.69525528 2025-12-03,06:11:15.000,337,11098136,-795,0,1764742274,13282.615923069992,327.75839234999876,54108.86993328001 2025-12-03,06:11:16.000,337,11098123,-795,0,1764742275,13282.622659380002,327.7301958300013,54108.737178 2025-12-03,06:11:17.000,337,11098157,-795,0,1764742276,13282.615923069992,327.7019993100039,54108.660319680006 2025-12-03,06:11:18.000,337,11098169,-795,0,1764742277,13282.562032590002,327.75839234999876,54108.436731839996 2025-12-03,06:11:19.000,337,11098149,-795,0,1764742278,13282.501405800002,327.7372449600007,54108.86294616 2025-12-03,06:11:20.000,337,11098175,-795,0,1764742279,13282.447515319996,327.7654414799981,54108.82102344001 2025-12-03,06:11:21.000,337,11098141,-795,0,1764742280,13282.588977829997,327.79363800000283,54109.044611280005 2025-12-03,06:11:22.000,337,11098190,-795,0,1764742281,13282.575505209992,327.79363800000283,54109.14941808 2025-12-03,06:11:23.000,337,11098126,-795,0,1764742282,13282.541823660002,327.79363800000283,54109.01666280001 2025-12-03,06:11:24.000,337,11098161,-795,0,1764742283,13282.359943290001,327.77249061000475,54108.51359016001 2025-12-03,06:11:25.000,337,11098178,-795,0,1764742284,13282.420570080001,327.78658887000347,54108.639358320004 2025-12-03,06:11:26.000,337,11098133,-795,0,1764742285,13282.420570080001,327.7654414799981,54108.925830240005 2025-12-03,06:11:27.000,337,11098166,-795,0,1764742286,13282.332998049991,327.8641293000037,54109.03762416001 2025-12-03,06:11:28.000,337,11098155,-795,0,1764742287,13282.326261739996,327.85708017000434,54109.03762416001 2025-12-03,06:11:29.000,337,11098196,-795,0,1764742288,13282.454251629992,327.8782275600024,54109.21928928 2025-12-03,06:11:30.000,337,11098167,-795,0,1764742289,13282.407097459996,327.87117843000306,54109.19832792 2025-12-03,06:11:31.000,337,11098162,-795,0,1764742290,13282.33973436,327.8993749500005,54108.709229520005 2025-12-03,06:11:32.000,337,11098139,-795,0,1764742291,13282.373415909991,327.9416697300039,54108.81403632 2025-12-03,06:11:33.000,337,11098179,-795,0,1764742292,13282.332998049991,327.9769153800007,54109.05858552 2025-12-03,06:11:34.000,337,11098190,-795,0,1764742293,13282.27237125999,327.962817120002,54109.05858552 2025-12-03,06:11:35.000,337,11098118,-795,0,1764742294,13282.31952543,328.0615049400003,54109.212302160005 2025-12-03,06:11:36.000,337,11098127,-795,0,1764742295,13282.413833769991,328.0967505900044,54109.39396728 2025-12-03,06:11:37.000,337,11098209,-795,0,1764742296,13282.474460559992,328.1319962400012,54109.45685136 2025-12-03,06:11:38.000,337,11098178,-795,0,1764742297,13282.413833769991,328.1319962400012,54109.12845672 2025-12-03,06:11:39.000,337,11098121,-795,0,1764742298,13282.346470669996,328.13904537000053,54108.93980448 2025-12-03,06:11:40.000,337,11098149,-795,0,1764742299,13282.373415909991,328.20248754000204,54109.23326352001 2025-12-03,06:11:41.000,337,11098156,-795,0,1764742300,13282.353206979991,328.23773318999883,54109.51973544001 2025-12-03,06:11:42.000,337,11098158,-795,0,1764742301,13282.373415909991,328.2588805800042,54109.48479984 2025-12-03,06:11:43.000,337,11098132,-795,0,1764742302,13282.27237125999,328.23773318999883,54109.39396728 2025-12-03,06:11:44.000,337,11098165,-795,0,1764742303,13282.11743613,328.2095366700014,54109.00967568 2025-12-03,06:11:45.000,337,11098121,-795,0,1764742304,13282.326261739996,328.2729788400029,54109.2262764 2025-12-03,06:11:46.000,337,11098188,-795,0,1764742305,13282.33973436,328.3082244899997,54109.35204456001 2025-12-03,06:11:47.000,337,11098133,-795,0,1764742306,13282.292580189991,328.3223227499984,54109.46383848 2025-12-03,06:11:48.000,337,11098156,-795,0,1764742307,13282.13764506,328.3716666600012,54109.40794152 2025-12-03,06:11:49.000,337,11098167,-795,0,1764742308,13282.11743613,328.3716666600012,54109.477812720004 2025-12-03,06:11:50.000,337,11098148,-795,0,1764742309,13282.11743613,328.3082244899997,54109.310121840004 2025-12-03,06:11:51.000,337,11098149,-795,0,1764742310,13282.002918859995,328.4703544799995,54109.47082560001 2025-12-03,06:11:52.000,337,11098123,-795,0,1764742311,13282.13090874999,328.37871579000057,54109.379993040006 2025-12-03,06:11:53.000,337,11098133,-795,0,1764742312,13282.11743613,328.37871579000057,54109.30313472001 2025-12-03,06:11:54.000,337,11098129,-795,0,1764742313,13281.8951379,328.3223227499984,54109.023649920004 2025-12-03,06:11:55.000,337,11098107,-795,0,1764742314,13281.98944623999,328.4421579600021,54109.5756324 2025-12-03,06:11:56.000,337,11098158,-795,0,1764742315,13281.97597362,328.42805970000336,54109.53370968 2025-12-03,06:11:57.000,337,11098171,-795,0,1764742316,13281.982709929995,328.44920709000144,54109.61755512001 2025-12-03,06:11:58.000,337,11098161,-795,0,1764742317,13281.95576469,328.49150187000487,54109.65947784001 2025-12-03,06:11:59.000,337,11098134,-795,0,1764742318,13281.901874209994,328.4562562200008,54109.2961476 2025-12-03,06:12:00.000,337,11098135,-795,0,1764742319,13281.86819265999,328.44920709000144,54109.33807032 2025-12-03,06:12:01.000,337,11098148,-795,0,1764742320,13281.97597362,328.4562562200008,54109.44287712 2025-12-03,06:12:02.000,337,11098178,-795,0,1764742321,13281.93555576,328.4985510000042,54109.79223312 2025-12-03,06:12:03.000,337,11098143,-795,0,1764742322,13281.922083139994,328.4562562200008,54109.77127176 2025-12-03,06:12:04.000,337,11098191,-795,0,1764742323,13281.686312289989,328.35051927000313,54109.212302160005 2025-12-03,06:12:05.000,337,11098141,-795,0,1764742324,13281.821038489994,328.46330535000016,54109.610568 2025-12-03,06:12:06.000,337,11098171,-795,0,1764742325,13281.767148009989,328.41396144000464,54109.34505744 2025-12-03,06:12:07.000,337,11098159,-795,0,1764742326,13281.814302179999,328.42805970000336,54109.55467104 2025-12-03,06:12:08.000,337,11098191,-795,0,1764742327,13281.800829559994,328.38576491999993,54109.67345208 2025-12-03,06:12:09.000,337,11098137,-795,0,1764742328,13281.666103359988,328.4351088300027,54109.883065680006 2025-12-03,06:12:10.000,337,11098181,-795,0,1764742329,13281.625685499988,328.38576491999993,54109.77127176 2025-12-03,06:12:11.000,337,11098176,-795,0,1764742330,13281.544849780003,328.36461753000185,54109.51973544001 2025-12-03,06:12:12.000,337,11098138,-795,0,1764742331,13281.511168229998,328.406912309998,54109.8900528 2025-12-03,06:12:13.000,337,11098159,-795,0,1764742332,13281.470750369997,328.30117536000034,54109.498774080006 2025-12-03,06:12:14.000,337,11098129,-795,0,1764742333,13281.302342620002,328.28002797000227,54109.261212000005 2025-12-03,06:12:15.000,337,11098188,-795,0,1764742334,13281.430332509997,328.39986317999865,54109.48479984 2025-12-03,06:12:16.000,337,11098147,-795,0,1764742335,13281.470750369997,328.39986317999865,54109.96691112 2025-12-03,06:12:17.000,337,11098167,-795,0,1764742336,13281.437068819992,328.35051927000313,54109.97389824001 2025-12-03,06:12:18.000,337,11098156,-795,0,1764742337,13281.511168229998,328.3223227499984,54109.931975520005 2025-12-03,06:12:19.000,337,11098135,-795,0,1764742338,13281.437068819992,328.3293718799978,54109.77825888 2025-12-03,06:12:20.000,337,11098140,-795,0,1764742339,13281.410123579997,328.2729788400029,54109.63152936 2025-12-03,06:12:21.000,337,11098161,-795,0,1764742340,13281.504431920002,328.25183145000483,54109.547683920006 2025-12-03,06:12:22.000,337,11098156,-795,0,1764742341,13281.592003949998,328.2236349300001,54109.5057612 2025-12-03,06:12:23.000,337,11098162,-795,0,1764742342,13281.612212879998,328.2588805800042,54109.56165816 2025-12-03,06:12:24.000,337,11098188,-795,0,1764742343,13281.524640850002,328.3223227499984,54109.310121840004 2025-12-03,06:12:25.000,337,11098169,-795,0,1764742344,13281.524640850002,328.4985510000042,54109.596593760005 2025-12-03,06:12:26.000,337,11098144,-795,0,1764742345,13281.410123579997,328.4774036099989,54109.78524600001 2025-12-03,06:12:27.000,337,11098108,-795,0,1764742346,13281.275397379992,328.37871579000057,54109.79223312 2025-12-03,06:12:28.000,337,11098185,-795,0,1764742347,13281.234979519992,328.3223227499984,54109.49178696001 2025-12-03,06:12:29.000,337,11098178,-795,0,1764742348,13281.214770589992,328.2870771000016,54109.56864528001 2025-12-03,06:12:30.000,337,11098181,-795,0,1764742349,13281.12046225,328.21658580000076,54109.67345208 2025-12-03,06:12:31.000,337,11098208,-795,0,1764742350,13281.174352729991,328.2236349300001,54109.78524600001 2025-12-03,06:12:32.000,337,11098134,-795,0,1764742351,13281.282133690002,328.1954384100027,54110.001846720006 2025-12-03,06:12:33.000,337,11098189,-795,0,1764742352,13281.261924760001,328.1742910200046,54110.09267928001 2025-12-03,06:12:34.000,337,11098127,-795,0,1764742353,13281.113725939991,328.11789798000245,54109.72934904 2025-12-03,06:12:35.000,337,11098144,-795,0,1764742354,13281.174352729991,328.1108488500031,54109.58960664001 2025-12-03,06:12:36.000,337,11098144,-795,0,1764742355,13281.154143799991,328.0967505900044,54109.51973544001 2025-12-03,06:12:37.000,337,11098135,-795,0,1764742356,13281.154143799991,328.10379972000374,54109.82716872001 2025-12-03,06:12:38.000,337,11098175,-795,0,1764742357,13281.086780699996,328.08970145999774,54109.93896264 2025-12-03,06:12:39.000,337,11098190,-795,0,1764742358,13281.113725939991,328.0826523299984,54109.90402704001 2025-12-03,06:12:40.000,337,11098189,-795,0,1764742359,13281.073308079991,328.0262592900035,54109.84813008 2025-12-03,06:12:41.000,337,11098138,-795,0,1764742360,13281.140671180001,328.0262592900035,54110.07870504 2025-12-03,06:12:42.000,337,11098165,-795,0,1764742361,13281.127198559996,327.9487188600033,54109.75729752001 2025-12-03,06:12:43.000,337,11098177,-795,0,1764742362,13281.133934869991,327.8852766900018,54109.73633616001 2025-12-03,06:12:44.000,337,11098139,-795,0,1764742363,13280.85100984999,327.75839234999876,54109.34505744 2025-12-03,06:12:45.000,337,11098162,-795,0,1764742364,13281.03289021999,327.87117843000306,54109.86909144 2025-12-03,06:12:46.000,337,11098166,-795,0,1764742365,13280.97226342999,327.84298190999834,54109.813194480004 2025-12-03,06:12:47.000,337,11098158,-795,0,1764742366,13280.985736049995,327.84298190999834,54109.92498840001 2025-12-03,06:12:48.000,337,11098183,-795,0,1764742367,13281.05309914999,327.835932779999,54110.099666400005 2025-12-03,06:12:49.000,337,11098152,-795,0,1764742368,13281.12046225,327.77249061000475,54109.75729752001 2025-12-03,06:12:50.000,337,11098143,-795,0,1764742369,13281.066571769996,327.79363800000283,54109.77825888 2025-12-03,06:12:51.000,337,11098131,-795,0,1764742370,13280.945318189995,327.7654414799981,54109.55467104 2025-12-03,06:12:52.000,337,11098188,-795,0,1764742371,13280.95879081,327.7513432199994,54109.67345208 2025-12-03,06:12:53.000,337,11098106,-795,0,1764742372,13280.99920867,327.77249061000475,54110.10665352 2025-12-03,06:12:54.000,337,11098190,-795,0,1764742373,13280.87121877999,327.6667536599998,54109.90402704001 2025-12-03,06:12:55.000,337,11098172,-795,0,1764742374,13280.89142770999,327.7019993100039,54109.87607856001 2025-12-03,06:12:56.000,337,11098143,-795,0,1764742375,13280.97899974,327.6526554000011,54109.84813008 2025-12-03,06:12:57.000,337,11098188,-795,0,1764742376,13281.005944979996,327.6738027899992,54109.8900528 2025-12-03,06:12:58.000,337,11098151,-795,0,1764742377,13280.99247235999,327.6667536599998,54109.90402704001 2025-12-03,06:12:59.000,337,11098201,-795,0,1764742378,13281.01268128999,327.6667536599998,54110.21146032001 2025-12-03,06:13:00.000,337,11098149,-795,0,1764742379,13280.95879081,327.631508010003,54110.267357280005 2025-12-03,06:13:01.000,337,11098143,-795,0,1764742380,13280.83753723,327.5892132299996,54110.08569216 2025-12-03,06:13:02.000,337,11098155,-795,0,1764742381,13280.824064609995,327.56101671000215,54110.15556336 2025-12-03,06:13:03.000,337,11098207,-795,0,1764742382,13280.87121877999,327.59626235999895,54110.029795200004 2025-12-03,06:13:04.000,337,11098141,-795,0,1764742383,13280.763437819995,327.5328201900047,54109.666464960006 2025-12-03,06:13:05.000,337,11098208,-795,0,1764742384,13280.89816402,327.5821641000002,54109.98787248 2025-12-03,06:13:06.000,337,11098121,-795,0,1764742385,13280.87795509,327.59626235999895,54110.218447440006 2025-12-03,06:13:07.000,337,11098085,-795,0,1764742386,13280.85774616,327.5892132299996,54110.435048160005 2025-12-03,06:13:08.000,337,11098149,-795,0,1764742387,13280.89816402,327.57511497000087,54110.435048160005 2025-12-03,06:13:09.000,337,11098150,-795,0,1764742388,13280.884691399995,327.5892132299996,54110.42806104001 2025-12-03,06:13:10.000,337,11098184,-795,0,1764742389,13280.8173283,327.5187219299987,54110.169537600006 2025-12-03,06:13:11.000,337,11098182,-795,0,1764742390,13280.763437819995,327.56101671000215,54110.029795200004 2025-12-03,06:13:12.000,337,11098210,-795,0,1764742391,13280.87795509,327.5539675800028,54110.25338304 2025-12-03,06:13:13.000,337,11098162,-795,0,1764742392,13280.904900329995,327.6174097500043,54110.672610240006 2025-12-03,06:13:14.000,337,11098120,-795,0,1764742393,13280.675865789999,327.5539675800028,54110.28133152 2025-12-03,06:13:15.000,337,11098099,-795,0,1764742394,13280.83080091999,327.64560627000174,54110.53985496 2025-12-03,06:13:16.000,337,11098129,-795,0,1764742395,13280.81059198999,327.57511497000087,54110.5887648 2025-12-03,06:13:17.000,337,11098176,-795,0,1764742396,13280.824064609995,327.65970453000045,54110.57479056001 2025-12-03,06:13:18.000,337,11098165,-795,0,1764742397,13280.77691044,327.59626235999895,54110.32325424 2025-12-03,06:13:19.000,337,11098175,-795,0,1764742398,13280.83080091999,327.6174097500043,54110.49793224001 2025-12-03,06:13:20.000,337,11098143,-795,0,1764742399,13280.83753723,327.6667536599998,54110.770429920005 2025-12-03,06:13:21.000,337,11098161,-795,0,1764742400,13280.864482469995,327.6879010499979,54110.86126248001 2025-12-03,06:13:22.000,337,11098194,-795,0,1764742401,13280.85100984999,327.6738027899992,54110.9031852 2025-12-03,06:13:23.000,337,11098095,-795,0,1764742402,13280.864482469995,327.72314670000196,54110.96606928 2025-12-03,06:13:24.000,337,11098184,-795,0,1764742403,13280.81059198999,327.62445888000366,54110.602739040005 2025-12-03,06:13:25.000,337,11098190,-795,0,1764742404,13280.89142770999,327.70904844000324,54110.602739040005 2025-12-03,06:13:26.000,337,11098159,-795,0,1764742405,13280.87795509,327.70904844000324,54110.63068752 2025-12-03,06:13:27.000,337,11098134,-795,0,1764742406,13280.93184556999,327.7795397400041,54111.14074728 2025-12-03,06:13:28.000,337,11098208,-795,0,1764742407,13281.01268128999,327.8288836499996,54111.26651544001 2025-12-03,06:13:29.000,337,11098157,-795,0,1764742408,13280.97899974,327.82183452000027,54111.203631360004 2025-12-03,06:13:30.000,337,11098117,-795,0,1764742409,13280.99920867,327.8500310399977,54111.33638664001 2025-12-03,06:13:31.000,337,11098146,-795,0,1764742410,13280.95205449999,327.8993749500005,54111.18267 2025-12-03,06:13:32.000,337,11098127,-795,0,1764742411,13281.005944979996,327.87117843000306,54111.007992000006 2025-12-03,06:13:33.000,337,11098180,-795,0,1764742412,13281.005944979996,327.93462060000456,54111.09882456001 2025-12-03,06:13:34.000,337,11098166,-795,0,1764742413,13280.89816402,327.8993749500005,54111.07786320001 2025-12-03,06:13:35.000,337,11098158,-795,0,1764742414,13281.046362839996,328.01921016000415,54111.40625784 2025-12-03,06:13:36.000,337,11098167,-795,0,1764742415,13281.086780699996,328.00511189999816,54111.539013120004 2025-12-03,06:13:37.000,337,11098162,-795,0,1764742416,13281.147407489996,328.0615049400003,54111.75561384 2025-12-03,06:13:38.000,337,11098112,-795,0,1764742417,13281.187825349996,328.0967505900044,54111.81849792001 2025-12-03,06:13:39.000,337,11098097,-795,0,1764742418,13281.160880110001,328.15314362999925,54111.441193440005 2025-12-03,06:13:40.000,337,11098146,-795,0,1764742419,13281.167616419996,328.11789798000245,54111.36433512001 2025-12-03,06:13:41.000,337,11098225,-795,0,1764742420,13281.201297970001,328.15314362999925,54111.41324496001 2025-12-03,06:13:42.000,337,11098139,-795,0,1764742421,13281.295606309992,328.25183145000483,54111.98618880001 2025-12-03,06:13:43.000,337,11098142,-795,0,1764742422,13281.288869999997,328.3082244899997,54112.07702136 2025-12-03,06:13:44.000,337,11098153,-795,0,1764742423,13281.10025332,328.2447823199982,54111.65080704001 2025-12-03,06:13:45.000,337,11098182,-795,0,1764742424,13281.336024169992,328.3293718799978,54112.0909956 2025-12-03,06:13:46.000,337,11098178,-795,0,1764742425,13281.342760480002,328.3716666600012,54111.92330472 2025-12-03,06:13:47.000,337,11098102,-795,0,1764742426,13281.410123579997,328.4421579600021,54111.98618880001 2025-12-03,06:13:48.000,337,11098125,-795,0,1764742427,13281.443805130002,328.4351088300027,54111.993175920004 2025-12-03,06:13:49.000,337,11098131,-795,0,1764742428,13281.430332509997,328.46330535000016,54112.279647840005 2025-12-03,06:13:50.000,337,11098183,-795,0,1764742429,13281.423596200002,328.49150187000487,54112.27266072001 2025-12-03,06:13:51.000,337,11098158,-795,0,1764742430,13281.416859889992,328.5408457800004,54112.398428880006 2025-12-03,06:13:52.000,337,11098148,-795,0,1764742431,13281.551586089998,328.6042879500019,54112.64297808 2025-12-03,06:13:53.000,337,11098157,-795,0,1764742432,13281.470750369997,328.64658272999804,54112.496248560004 2025-12-03,06:13:54.000,337,11098080,-795,0,1764742433,13281.356233099992,328.49150187000487,54112.111956960005 2025-12-03,06:13:55.000,337,11098129,-795,0,1764742434,13281.618949189993,328.6536318600047,54112.43336448 2025-12-03,06:13:56.000,337,11098126,-795,0,1764742435,13281.592003949998,328.66068099000404,54112.46830008001 2025-12-03,06:13:57.000,337,11098170,-795,0,1764742436,13281.625685499988,328.7170740299989,54112.9643856 2025-12-03,06:13:58.000,337,11098206,-795,0,1764742437,13281.679575979993,328.7311722900049,54113.02726968 2025-12-03,06:13:59.000,337,11098129,-795,0,1764742438,13281.592003949998,328.7875653299998,54113.01329544001 2025-12-03,06:14:00.000,337,11098188,-795,0,1764742439,13281.699784909993,328.79461445999914,54113.07617952 2025-12-03,06:14:01.000,337,11098163,-795,0,1764742440,13281.746939079989,328.82281098000385,54113.215921920004 2025-12-03,06:14:02.000,337,11098147,-795,0,1764742441,13281.773884319999,328.7875653299998,54112.999321200004 2025-12-03,06:14:03.000,337,11098131,-795,0,1764742442,13281.794093249999,328.80871271999786,54113.04124392001 2025-12-03,06:14:04.000,337,11098117,-795,0,1764742443,13281.645894429988,328.752319680003,54112.90848864 2025-12-03,06:14:05.000,337,11098119,-795,0,1764742444,13281.780620629994,328.87215488999936,54113.34169008 2025-12-03,06:14:06.000,337,11098169,-795,0,1764742445,13281.780620629994,328.80871271999786,54113.39758704001 2025-12-03,06:14:07.000,337,11098188,-795,0,1764742446,13281.800829559994,328.90740054000344,54113.57925216 2025-12-03,06:14:08.000,337,11098184,-795,0,1764742447,13281.807565869989,328.9144496700028,54113.57925216 2025-12-03,06:14:09.000,337,11098156,-795,0,1764742448,13281.841247419994,328.9003514100041,54113.48143248 2025-12-03,06:14:10.000,337,11098151,-795,0,1764742449,13281.814302179999,328.8933022800047,54113.30675448001 2025-12-03,06:14:11.000,337,11098136,-795,0,1764742450,13281.841247419994,328.92149880000215,54113.523355200006 2025-12-03,06:14:12.000,337,11098153,-795,0,1764742451,13281.874928969999,328.95674444999895,54113.89367256 2025-12-03,06:14:13.000,337,11098153,-795,0,1764742452,13281.800829559994,328.9355970600009,54113.97751800001 2025-12-03,06:14:14.000,337,11098114,-795,0,1764742453,13281.645894429988,328.83690924000257,54113.572265040006 2025-12-03,06:14:15.000,337,11098133,-795,0,1764742454,13281.773884319999,328.9496953199996,54113.97751800001 2025-12-03,06:14:16.000,337,11098174,-795,0,1764742455,13281.740202769994,328.9285479300015,54114.04040208 2025-12-03,06:14:17.000,337,11098147,-795,0,1764742456,13281.807565869989,328.95674444999895,54113.99847936001 2025-12-03,06:14:18.000,337,11098140,-795,0,1764742457,13281.814302179999,328.9778918400043,54114.01944072001 2025-12-03,06:14:19.000,337,11098099,-795,0,1764742458,13281.780620629994,328.97084270999767,54114.0124536 2025-12-03,06:14:20.000,337,11098156,-795,0,1764742459,13281.767148009989,328.9355970600009,54114.21508008001 2025-12-03,06:14:21.000,337,11098111,-795,0,1764742460,13281.713257529998,328.9637935799983,54114.326874 2025-12-03,06:14:22.000,337,11098168,-795,0,1764742461,13281.787356939989,328.9637935799983,54114.43866792 2025-12-03,06:14:23.000,337,11098159,-795,0,1764742462,13281.787356939989,328.991990100003,54114.58539744 2025-12-03,06:14:24.000,337,11098185,-795,0,1764742463,13281.645894429988,328.9144496700028,54114.20110584 2025-12-03,06:14:25.000,337,11098123,-795,0,1764742464,13281.794093249999,328.9496953199996,54114.27796416 2025-12-03,06:14:26.000,337,11098155,-795,0,1764742465,13281.88840158999,328.97084270999767,54114.410719440006 2025-12-03,06:14:27.000,337,11098139,-795,0,1764742466,13281.841247419994,328.9637935799983,54114.48757776 2025-12-03,06:14:28.000,337,11098120,-795,0,1764742467,13281.854720039999,328.991990100003,54114.71815272001 2025-12-03,06:14:29.000,337,11098193,-795,0,1764742468,13281.760411699994,328.97084270999767,54114.65526864 2025-12-03,06:14:30.000,337,11098164,-795,0,1764742469,13281.780620629994,328.97084270999767,54114.69719136001 2025-12-03,06:14:31.000,337,11098170,-795,0,1764742470,13281.90861051999,329.0272357499998,54114.95571480001 2025-12-03,06:14:32.000,337,11098152,-795,0,1764742471,13281.95576469,328.9990392300024,54114.85789512001 2025-12-03,06:14:33.000,337,11098164,-795,0,1764742472,13281.96923730999,329.00608836000174,54114.69719136001 2025-12-03,06:14:34.000,337,11098129,-795,0,1764742473,13281.787356939989,328.9144496700028,54114.410719440006 2025-12-03,06:14:35.000,337,11098136,-795,0,1764742474,13281.91534683,328.98494097000366,54114.89981784 2025-12-03,06:14:36.000,337,11098149,-795,0,1764742475,13281.901874209994,328.9778918400043,54115.01859888 2025-12-03,06:14:37.000,337,11098175,-795,0,1764742476,13281.97597362,328.98494097000366,54115.08847008 2025-12-03,06:14:38.000,337,11098139,-795,0,1764742477,13281.90861051999,328.97084270999767,54115.19327688001 2025-12-03,06:14:39.000,337,11098143,-795,0,1764742478,13281.746939079989,328.9285479300015,54115.06750872 2025-12-03,06:14:40.000,337,11098172,-795,0,1764742479,13281.814302179999,328.90740054000344,54114.87885648 2025-12-03,06:14:41.000,337,11098139,-795,0,1764742480,13281.84798372999,328.90740054000344,54115.05353448001 2025-12-03,06:14:42.000,337,11098154,-795,0,1764742481,13281.800829559994,328.9144496700028,54115.060521600004 2025-12-03,06:14:43.000,337,11098115,-795,0,1764742482,13281.686312289989,328.90740054000344,54115.27712232 2025-12-03,06:14:44.000,337,11098121,-795,0,1764742483,13281.558322399993,328.79461445999914,54115.03956024 2025-12-03,06:14:45.000,337,11098185,-795,0,1764742484,13281.612212879998,328.8933022800047,54115.26314808 2025-12-03,06:14:46.000,337,11098183,-795,0,1764742485,13281.639158119993,328.8510075000013,54115.26314808 2025-12-03,06:14:47.000,337,11098150,-795,0,1764742486,13281.625685499988,328.8439583700019,54115.45180032 2025-12-03,06:14:48.000,337,11098157,-795,0,1764742487,13281.618949189993,328.8439583700019,54115.249173840006 2025-12-03,06:14:49.000,337,11098133,-795,0,1764742488,13281.618949189993,328.8016635899985,54115.1653284 2025-12-03,06:14:50.000,337,11098129,-795,0,1764742489,13281.551586089998,328.80871271999786,54115.1653284 2025-12-03,06:14:51.000,337,11098113,-795,0,1764742490,13281.490959299997,328.8157618500045,54115.54263288 2025-12-03,06:14:52.000,337,11098158,-795,0,1764742491,13281.437068819992,328.8157618500045,54115.52865864001 2025-12-03,06:14:53.000,337,11098208,-795,0,1764742492,13281.362969410002,328.8016635899985,54115.48673592001 2025-12-03,06:14:54.000,337,11098176,-795,0,1764742493,13281.234979519992,328.72412315999827,54115.08847008 2025-12-03,06:14:55.000,337,11098169,-795,0,1764742494,13281.302342620002,328.77346707000106,54115.49372304 2025-12-03,06:14:56.000,337,11098145,-795,0,1764742495,13281.208034279996,328.72412315999827,54115.060521600004 2025-12-03,06:14:57.000,337,11098166,-795,0,1764742496,13281.309078929997,328.71002489999955,54115.38891624001 2025-12-03,06:14:58.000,337,11098154,-795,0,1764742497,13281.282133690002,328.75936881000234,54115.66141392 2025-12-03,06:14:59.000,337,11098102,-795,0,1764742498,13281.187825349996,328.7170740299989,54115.71731088 2025-12-03,06:15:00.000,337,11098187,-795,0,1764742499,13281.147407489996,328.71002489999955,54115.53564576001 2025-12-03,06:15:01.000,337,11098100,-795,0,1764742500,13281.10025332,328.6888775100015,54115.71731088 2025-12-03,06:15:02.000,337,11098148,-795,0,1764742501,13280.985736049995,328.6395335999987,54115.45180032 2025-12-03,06:15:03.000,337,11098122,-795,0,1764742502,13280.93184556999,328.62543533999997,54115.36096776001 2025-12-03,06:15:04.000,337,11098104,-795,0,1764742503,13280.85774616,328.5831405600038,54115.0954572 2025-12-03,06:15:05.000,337,11098189,-795,0,1764742504,13280.85774616,328.5549440399991,54115.32603216 2025-12-03,06:15:06.000,337,11098167,-795,0,1764742505,13280.783646749995,328.5831405600038,54115.53564576001 2025-12-03,06:15:07.000,337,11098121,-795,0,1764742506,13280.81059198999,328.59018969000317,54115.682375280005 2025-12-03,06:15:08.000,337,11098155,-795,0,1764742507,13280.702811029994,328.54789490999974,54115.66840104 2025-12-03,06:15:09.000,337,11098132,-795,0,1764742508,13280.655656859999,328.54789490999974,54115.69634952001 2025-12-03,06:15:10.000,337,11098114,-795,0,1764742509,13280.615238999999,328.54789490999974,54115.53564576001 2025-12-03,06:15:11.000,337,11098157,-795,0,1764742510,13280.588293759989,328.4774036099989,54115.298083680005 2025-12-03,06:15:12.000,337,11098154,-795,0,1764742511,13280.601766379994,328.4562562200008,54115.42385184 2025-12-03,06:15:13.000,337,11098128,-795,0,1764742512,13280.547875899989,328.4351088300027,54115.346993520005 2025-12-03,06:15:14.000,337,11098126,-795,0,1764742513,13280.345786600003,328.3928140499993,54115.45878744001 2025-12-03,06:15:15.000,337,11098151,-795,0,1764742514,13280.440094939993,328.406912309998,54115.53564576001 2025-12-03,06:15:16.000,337,11098088,-795,0,1764742515,13280.379468149993,328.3928140499993,54115.49372304 2025-12-03,06:15:17.000,337,11098115,-795,0,1764742516,13280.365995529988,328.3364210100044,54115.59852984 2025-12-03,06:15:18.000,337,11098150,-795,0,1764742517,13280.305368740002,328.35051927000313,54115.633465440005 2025-12-03,06:15:19.000,337,11098191,-795,0,1764742518,13280.197587779992,328.26592971000355,54115.19327688001 2025-12-03,06:15:20.000,337,11098169,-795,0,1764742519,13280.163906230002,328.28002797000227,54115.21423824 2025-12-03,06:15:21.000,337,11098150,-795,0,1764742520,13280.251478259997,328.2236349300001,54115.4448132 2025-12-03,06:15:22.000,337,11098156,-795,0,1764742521,13280.170642539997,328.2447823199982,54115.61250408 2025-12-03,06:15:23.000,337,11098152,-795,0,1764742522,13280.130224679997,328.1601927599986,54115.55660712001 2025-12-03,06:15:24.000,337,11098192,-795,0,1764742523,13279.84056335,328.05445581000095,54115.081482960006 2025-12-03,06:15:25.000,337,11098148,-795,0,1764742524,13279.961816930001,328.0967505900044,54115.31904504001 2025-12-03,06:15:26.000,337,11098124,-795,0,1764742525,13279.914662759991,328.03330842000287,54115.19327688001 2025-12-03,06:15:27.000,337,11098173,-795,0,1764742526,13279.934871689991,328.0474066800016,54115.14436704 2025-12-03,06:15:28.000,337,11098132,-795,0,1764742527,13279.928135379996,328.0121610300048,54115.28410944 2025-12-03,06:15:29.000,337,11098129,-795,0,1764742528,13279.887717519996,328.0121610300048,54115.53564576001 2025-12-03,06:15:30.000,337,11098138,-795,0,1764742529,13279.82035442,328.03330842000287,54115.54263288 2025-12-03,06:15:31.000,337,11098152,-795,0,1764742530,13279.7395187,327.95576799000264,54115.228212480004 2025-12-03,06:15:32.000,337,11098120,-795,0,1764742531,13279.746255009995,327.9487188600033,54115.346993520005 2025-12-03,06:15:33.000,337,11098140,-795,0,1764742532,13279.604792499995,327.89232582000113,54115.0954572 2025-12-03,06:15:34.000,337,11098189,-795,0,1764742533,13279.436384749999,327.75839234999876,54114.508539120005 2025-12-03,06:15:35.000,337,11098139,-795,0,1764742534,13279.63847405,327.8782275600024,54114.98366328001 2025-12-03,06:15:36.000,337,11098178,-795,0,1764742535,13279.59805619,327.8500310399977,54115.130392800005 2025-12-03,06:15:37.000,337,11098156,-795,0,1764742536,13279.5374294,327.8641293000037,54115.29109656001 2025-12-03,06:15:38.000,337,11098203,-795,0,1764742537,13279.523956779994,327.85708017000434,54115.42385184 2025-12-03,06:15:39.000,337,11098141,-795,0,1764742538,13279.42964843999,327.8006871300022,54115.17231552001 2025-12-03,06:15:40.000,337,11098091,-795,0,1764742539,13279.395966889999,327.8288836499996,54115.20026400001 2025-12-03,06:15:41.000,337,11098127,-795,0,1764742540,13279.389230579989,327.79363800000283,54115.33301928 2025-12-03,06:15:42.000,337,11098211,-795,0,1764742541,13279.301658549994,327.74429409000004,54115.00462464001 2025-12-03,06:15:43.000,337,11098206,-795,0,1764742542,13279.227559139988,327.7301958300013,54114.94174056 2025-12-03,06:15:44.000,337,11098162,-795,0,1764742543,13279.092832939998,327.7160975700026,54114.6412944 2025-12-03,06:15:45.000,337,11098131,-795,0,1764742544,13279.220822829993,327.7795397400041,54115.31205792 2025-12-03,06:15:46.000,337,11098153,-795,0,1764742545,13279.214086519998,327.7795397400041,54115.38192912 2025-12-03,06:15:47.000,337,11098159,-795,0,1764742546,13279.113041869998,327.7654414799981,54115.3050708 2025-12-03,06:15:48.000,337,11098107,-795,0,1764742547,13279.045678770002,327.7654414799981,54114.962701920005 2025-12-03,06:15:49.000,337,11098222,-795,0,1764742548,13279.099569249993,327.8006871300022,54115.18628976 2025-12-03,06:15:50.000,337,11098169,-795,0,1764742549,13278.998524599992,327.78658887000347,54114.83693376001 2025-12-03,06:15:51.000,337,11098130,-795,0,1764742550,13279.005260910002,327.85708017000434,54114.82994664 2025-12-03,06:15:52.000,337,11098131,-795,0,1764742551,13279.045678770002,327.90642407999985,54115.21423824 2025-12-03,06:15:53.000,337,11098148,-795,0,1764742552,13278.964843050002,327.84298190999834,54115.179302640005 2025-12-03,06:15:54.000,337,11098170,-795,0,1764742553,13278.884007330002,327.85708017000434,54114.98366328001 2025-12-03,06:15:55.000,337,11098181,-795,0,1764742554,13278.850325779997,327.93462060000456,54115.05353448001 2025-12-03,06:15:56.000,337,11098133,-795,0,1764742555,13278.937897809992,327.90642407999985,54115.15834128 2025-12-03,06:15:57.000,337,11098144,-795,0,1764742556,13278.931161499997,327.90642407999985,54114.96968904 2025-12-03,06:15:58.000,337,11098173,-795,0,1764742557,13278.985051980002,327.93462060000456,54114.913792080006 2025-12-03,06:15:59.000,337,11098149,-795,0,1764742558,13278.830116849997,327.92757146999793,54114.82994664 2025-12-03,06:16:00.000,337,11098121,-795,0,1764742559,13278.809907919996,327.95576799000264,54115.228212480004 2025-12-03,06:16:01.000,337,11098166,-795,0,1764742560,13278.890743639997,328.0121610300048,54115.31904504001 2025-12-03,06:16:02.000,337,11098145,-795,0,1764742561,13278.870534709997,328.06855406999966,54115.36096776001 2025-12-03,06:16:03.000,337,11098120,-795,0,1764742562,13278.796435299992,328.0403575500022,54115.27013520001 2025-12-03,06:16:04.000,337,11098202,-795,0,1764742563,13278.58087338,327.95576799000264,54114.78802392001 2025-12-03,06:16:05.000,337,11098152,-795,0,1764742564,13278.729072199996,328.01921016000415,54114.850908 2025-12-03,06:16:06.000,337,11098165,-795,0,1764742565,13278.729072199996,328.0474066800016,54114.96968904 2025-12-03,06:16:07.000,337,11098182,-795,0,1764742566,13278.708863269996,328.0826523299984,54114.96968904 2025-12-03,06:16:08.000,337,11098162,-795,0,1764742567,13278.688654339996,328.1108488500031,54115.33301928 2025-12-03,06:16:09.000,337,11098152,-795,0,1764742568,13278.654972789991,328.13904537000053,54115.34000640001 2025-12-03,06:16:10.000,337,11098139,-795,0,1764742569,13278.587609689996,328.11789798000245,54115.1653284 2025-12-03,06:16:11.000,337,11098103,-795,0,1764742570,13278.59434599999,328.1601927599986,54115.27013520001 2025-12-03,06:16:12.000,337,11098108,-795,0,1764742571,13278.567400759996,328.18134015000396,54115.28410944 2025-12-03,06:16:13.000,337,11098169,-795,0,1764742572,13278.49330134999,328.1319962400012,54114.94872768 2025-12-03,06:16:14.000,337,11098207,-795,0,1764742573,13278.284475739994,327.9769153800007,54114.51552624 2025-12-03,06:16:15.000,337,11098140,-795,0,1764742574,13278.37878408,328.15314362999925,54115.0954572 2025-12-03,06:16:16.000,337,11098148,-795,0,1764742575,13278.345102529995,328.1601927599986,54115.395903360004 2025-12-03,06:16:17.000,337,11098145,-795,0,1764742576,13278.284475739994,328.1601927599986,54115.27712232 2025-12-03,06:16:18.000,337,11098177,-795,0,1764742577,13278.27100311999,328.1460944999999,54115.42385184 2025-12-03,06:16:19.000,337,11098160,-795,0,1764742578,13278.21037632999,328.1108488500031,54115.40289048 2025-12-03,06:16:20.000,337,11098152,-795,0,1764742579,13278.001550719993,328.0474066800016,54114.9207792 2025-12-03,06:16:21.000,337,11098133,-795,0,1764742580,13277.967869169988,328.075603199999,54114.86488224001 2025-12-03,06:16:22.000,337,11098145,-795,0,1764742581,13277.974605479998,328.10379972000374,54115.011611760005 2025-12-03,06:16:23.000,337,11098130,-795,0,1764742582,13277.866824520002,328.1460944999999,54115.27013520001 2025-12-03,06:16:24.000,337,11098179,-795,0,1764742583,13277.46264592,327.8782275600024,54114.47360352 2025-12-03,06:16:25.000,337,11098201,-795,0,1764742584,13277.718625699992,328.1108488500031,54115.3050708 2025-12-03,06:16:26.000,337,11098126,-795,0,1764742585,13277.651262599997,328.13904537000053,54115.34000640001 2025-12-03,06:16:27.000,337,11098119,-795,0,1764742586,13277.617581049992,328.13904537000053,54115.27712232 2025-12-03,06:16:28.000,337,11098172,-795,0,1764742587,13277.469382229996,328.08970145999774,54114.82295952 2025-12-03,06:16:29.000,337,11098161,-795,0,1764742588,13277.435700679991,328.11789798000245,54114.913792080006 2025-12-03,06:16:30.000,337,11098164,-795,0,1764742589,13277.287501859995,328.10379972000374,54114.746101200006 2025-12-03,06:16:31.000,337,11098123,-795,0,1764742590,13277.29423816999,328.1742910200046,54115.0954572 2025-12-03,06:16:32.000,337,11098163,-795,0,1764742591,13277.267292929995,328.15314362999925,54115.31205792 2025-12-03,06:16:33.000,337,11098135,-795,0,1764742592,13277.27402923999,328.20248754000204,54115.32603216 2025-12-03,06:16:34.000,337,11098099,-795,0,1764742593,13276.910268499989,328.0826523299984,54114.88584360001 2025-12-03,06:16:35.000,337,11098113,-795,0,1764742594,13277.05846732,328.2236349300001,54115.10943144 2025-12-03,06:16:36.000,337,11098078,-795,0,1764742595,13276.99110421999,328.1883892800033,54114.746101200006 2025-12-03,06:16:37.000,337,11098182,-795,0,1764742596,13276.930477429989,328.20248754000204,54114.9207792 2025-12-03,06:16:38.000,337,11098182,-795,0,1764742597,13276.842905399993,328.21658580000076,54115.060521600004 2025-12-03,06:16:39.000,337,11098164,-795,0,1764742598,13276.741860749993,328.2447823199982,54115.1653284 2025-12-03,06:16:40.000,337,11098130,-795,0,1764742599,13276.647552410002,328.2095366700014,54115.1653284 2025-12-03,06:16:41.000,337,11098147,-795,0,1764742600,13276.714915509998,328.294126230001,54115.31904504001 2025-12-03,06:16:42.000,337,11098162,-795,0,1764742601,13276.654288719998,328.3364210100044,54115.33301928 2025-12-03,06:16:43.000,337,11098121,-795,0,1764742602,13276.600398239993,328.30117536000034,54115.0954572 2025-12-03,06:16:44.000,337,11098118,-795,0,1764742603,13276.283791670001,328.2095366700014,54114.34783536 2025-12-03,06:16:45.000,337,11098118,-795,0,1764742604,13276.411781559997,328.3364210100044,54114.843920880005 2025-12-03,06:16:46.000,337,11098132,-795,0,1764742605,13276.405045250001,328.39986317999865,54115.2351996 2025-12-03,06:16:47.000,337,11098167,-795,0,1764742606,13276.337682149991,328.4421579600021,54115.19327688001 2025-12-03,06:16:48.000,337,11098135,-795,0,1764742607,13276.357891079992,328.4351088300027,54115.28410944 2025-12-03,06:16:49.000,337,11098184,-795,0,1764742608,13276.290527979996,328.421010570004,54115.31205792 2025-12-03,06:16:50.000,337,11098166,-795,0,1764742609,13276.24337381,328.46330535000016,54115.24218672001 2025-12-03,06:16:51.000,337,11098075,-795,0,1764742610,13276.20295595,328.4421579600021,54114.93475344001 2025-12-03,06:16:52.000,337,11098147,-795,0,1764742611,13276.12212023,328.421010570004,54114.9207792 2025-12-03,06:16:53.000,337,11098165,-795,0,1764742612,13276.068229749995,328.4562562200008,54114.892830720004 2025-12-03,06:16:54.000,337,11098151,-795,0,1764742613,13275.97392140999,328.42805970000336,54114.92776632 2025-12-03,06:16:55.000,337,11098171,-795,0,1764742614,13275.946976169995,328.46330535000016,54115.12340568001 2025-12-03,06:16:56.000,337,11098097,-795,0,1764742615,13275.81224996999,328.5408457800004,54115.20026400001 2025-12-03,06:16:57.000,337,11098132,-795,0,1764742616,13275.99413033999,328.48445273999823,54115.32603216 2025-12-03,06:16:58.000,337,11098214,-795,0,1764742617,13275.85266782999,328.51264926000295,54115.130392800005 2025-12-03,06:16:59.000,337,11098168,-795,0,1764742618,13275.85266782999,328.49150187000487,54114.98366328001 2025-12-03,06:17:00.000,337,11098156,-795,0,1764742619,13275.717941629999,328.4985510000042,54114.87885648 2025-12-03,06:17:01.000,337,11098080,-795,0,1764742620,13275.670787459989,328.51264926000295,54114.87186936 2025-12-03,06:17:02.000,337,11098139,-795,0,1764742621,13275.697732699999,328.57609143000445,54115.27013520001 2025-12-03,06:17:03.000,337,11098163,-795,0,1764742622,13275.630369599989,328.56199316999846,54115.1653284 2025-12-03,06:17:04.000,337,11098187,-795,0,1764742623,13275.502379709993,328.56199316999846,54114.913792080006 2025-12-03,06:17:05.000,337,11098189,-795,0,1764742624,13275.556270189998,328.61133708000125,54115.20725112 2025-12-03,06:17:06.000,337,11098183,-795,0,1764742625,13275.536061259998,328.57609143000445,54115.15135416001 2025-12-03,06:17:07.000,337,11098196,-795,0,1764742626,13275.495643399998,328.5690422999978,54114.92776632 2025-12-03,06:17:08.000,337,11098134,-795,0,1764742627,13275.461961849993,328.5690422999978,54114.86488224001 2025-12-03,06:17:09.000,337,11098164,-795,0,1764742628,13275.381126129992,328.59018969000317,54115.00462464001 2025-12-03,06:17:10.000,337,11098160,-795,0,1764742629,13275.374389819997,328.6042879500019,54115.08847008 2025-12-03,06:17:11.000,337,11098172,-795,0,1764742630,13275.320499339992,328.6536318600047,54115.07449584001 2025-12-03,06:17:12.000,337,11098175,-795,0,1764742631,13275.367653510002,328.64658272999804,54115.21423824 2025-12-03,06:17:13.000,337,11098200,-795,0,1764742632,13275.259872549992,328.67477925000276,54115.18628976 2025-12-03,06:17:14.000,337,11098151,-795,0,1764742633,13275.030838009996,328.54789490999974,54114.5364876 2025-12-03,06:17:15.000,337,11098100,-795,0,1764742634,13275.152091589996,328.6677301200034,54114.78802392001 2025-12-03,06:17:16.000,337,11098107,-795,0,1764742635,13275.145355280001,328.6818283800021,54114.75308832 2025-12-03,06:17:17.000,337,11098119,-795,0,1764742636,13275.111673729996,328.72412315999827,54115.1653284 2025-12-03,06:17:18.000,337,11098144,-795,0,1764742637,13275.098201109991,328.7170740299989,54115.11641856 2025-12-03,06:17:19.000,337,11098148,-795,0,1764742638,13275.098201109991,328.7875653299998,54115.130392800005 2025-12-03,06:17:20.000,337,11098201,-795,0,1764742639,13274.93652966999,328.73822142000427,54114.9207792 2025-12-03,06:17:21.000,337,11098120,-795,0,1764742640,13274.929793359996,328.7664179400017,54114.913792080006 2025-12-03,06:17:22.000,337,11098192,-795,0,1764742641,13274.970211219996,328.7805162000004,54114.69020424001 2025-12-03,06:17:23.000,337,11098110,-795,0,1764742642,13275.00389277,328.79461445999914,54114.73212696 2025-12-03,06:17:24.000,337,11098167,-795,0,1764742643,13274.909584429995,328.7452705500036,54114.52251336001 2025-12-03,06:17:25.000,337,11098127,-795,0,1764742644,13274.94326598,328.82281098000385,54114.93475344001 2025-12-03,06:17:26.000,337,11098098,-795,0,1764742645,13274.93652966999,328.79461445999914,54114.843920880005 2025-12-03,06:17:27.000,337,11098163,-795,0,1764742646,13274.869166569995,328.86510576,54114.86488224001 2025-12-03,06:17:28.000,337,11098137,-795,0,1764742647,13274.95673859999,328.87215488999936,54115.07449584001 2025-12-03,06:17:29.000,337,11098136,-795,0,1764742648,13274.86243026,328.8298601100032,54114.87186936 2025-12-03,06:17:30.000,337,11098129,-795,0,1764742649,13274.929793359996,328.83690924000257,54114.81597240001 2025-12-03,06:17:31.000,337,11098132,-795,0,1764742650,13274.86243026,328.8439583700019,54114.7111656 2025-12-03,06:17:32.000,337,11098116,-795,0,1764742651,13274.8220124,328.8933022800047,54114.88584360001 2025-12-03,06:17:33.000,337,11098197,-795,0,1764742652,13274.85569394999,328.9144496700028,54114.95571480001 2025-12-03,06:17:34.000,337,11098173,-795,0,1764742653,13274.727704059995,328.90740054000344,54114.9207792 2025-12-03,06:17:35.000,337,11098176,-795,0,1764742654,13274.81527608999,328.94264619000023,54114.94174056 2025-12-03,06:17:36.000,337,11098145,-795,0,1764742655,13274.78159454,328.9496953199996,54115.14436704 2025-12-03,06:17:37.000,337,11098146,-795,0,1764742656,13274.80180347,328.9496953199996,54114.850908 2025-12-03,06:17:38.000,337,11098181,-795,0,1764742657,13274.77485822999,328.991990100003,54114.80898528 2025-12-03,06:17:39.000,337,11098097,-795,0,1764742658,13274.63339571999,328.9637935799983,54114.50155200001 2025-12-03,06:17:40.000,337,11098098,-795,0,1764742659,13274.687286199995,328.9990392300024,54115.081482960006 2025-12-03,06:17:41.000,337,11098172,-795,0,1764742660,13274.68054989,329.0272357499998,54115.08847008 2025-12-03,06:17:42.000,337,11098158,-795,0,1764742661,13274.67381357999,329.02018662000046,54115.10943144 2025-12-03,06:17:43.000,337,11098150,-795,0,1764742662,13274.67381357999,329.0272357499998,54114.99763752 2025-12-03,06:17:44.000,337,11098198,-795,0,1764742663,13274.579505239999,329.0131374900011,54114.9906504 2025-12-03,06:17:45.000,337,11098094,-795,0,1764742664,13274.72096775,328.991990100003,54114.90680496001 2025-12-03,06:17:46.000,337,11098196,-795,0,1764742665,13274.73444036999,329.0624814000039,54114.97667616 2025-12-03,06:17:47.000,337,11098136,-795,0,1764742666,13274.747912989995,329.0765796600026,54114.9207792 2025-12-03,06:17:48.000,337,11098159,-795,0,1764742667,13274.74117668,329.08362879000197,54115.20026400001 2025-12-03,06:17:49.000,337,11098173,-795,0,1764742668,13274.687286199995,329.05543227000453,54115.10943144 2025-12-03,06:17:50.000,337,11098189,-795,0,1764742669,13274.707495129995,329.05543227000453,54115.14436704 2025-12-03,06:17:51.000,337,11098115,-795,0,1764742670,13274.78159454,329.0765796600026,54115.2351996 2025-12-03,06:17:52.000,337,11098180,-795,0,1764742671,13274.727704059995,329.0624814000039,54115.17231552001 2025-12-03,06:17:53.000,337,11098143,-795,0,1764742672,13274.79506715999,329.04133400999854,54114.99763752 2025-12-03,06:17:54.000,337,11098103,-795,0,1764742673,13274.67381357999,329.06953053000325,54114.850908 2025-12-03,06:17:55.000,337,11098113,-795,0,1764742674,13274.77485822999,329.0624814000039,54115.05353448001 2025-12-03,06:17:56.000,337,11098153,-795,0,1764742675,13274.808539779995,329.1259235699981,54115.35398064 2025-12-03,06:17:57.000,337,11098158,-795,0,1764742676,13274.67381357999,329.08362879000197,54115.25616096 2025-12-03,06:17:58.000,337,11098166,-795,0,1764742677,13274.78159454,329.0765796600026,54115.42385184 2025-12-03,06:17:59.000,337,11098175,-795,0,1764742678,13274.77485822999,329.08362879000197,54115.38891624001 2025-12-03,06:18:00.000,337,11098167,-795,0,1764742679,13274.74117668,329.0624814000039,54115.17231552001 2025-12-03,06:18:01.000,337,11098139,-795,0,1764742680,13274.869166569995,329.05543227000453,54115.26314808 2025-12-03,06:18:02.000,337,11098139,-795,0,1764742681,13274.788330849995,329.05543227000453,54115.36096776001 2025-12-03,06:18:03.000,337,11098125,-795,0,1764742682,13274.808539779995,329.1259235699981,54115.64045256 2025-12-03,06:18:04.000,337,11098148,-795,0,1764742683,13274.55255999999,329.05543227000453,54115.31205792 2025-12-03,06:18:05.000,337,11098159,-795,0,1764742684,13274.667077269994,329.06953053000325,54115.49372304 2025-12-03,06:18:06.000,337,11098190,-795,0,1764742685,13274.68054989,329.0483831399979,54115.57058136 2025-12-03,06:18:07.000,337,11098140,-795,0,1764742686,13274.747912989995,329.1118253099994,54115.70333664001 2025-12-03,06:18:08.000,337,11098157,-795,0,1764742687,13274.74117668,329.02018662000046,54115.49372304 2025-12-03,06:18:09.000,337,11098181,-795,0,1764742688,13274.74117668,329.0342848799992,54115.53564576001 2025-12-03,06:18:10.000,337,11098119,-795,0,1764742689,13274.69402250999,329.0272357499998,54115.38891624001 2025-12-03,06:18:11.000,337,11098073,-795,0,1764742690,13274.64013203,329.02018662000046,54115.57756848001 2025-12-03,06:18:12.000,337,11098191,-795,0,1764742691,13274.707495129995,329.04133400999854,54115.850066160005 2025-12-03,06:18:13.000,337,11098175,-795,0,1764742692,13274.67381357999,329.0272357499998,54115.80814344 2025-12-03,06:18:14.000,337,11098187,-795,0,1764742693,13274.57276892999,328.9496953199996,54115.416864720006 2025-12-03,06:18:15.000,337,11098151,-795,0,1764742694,13274.6199231,329.0131374900011,54115.7592336 2025-12-03,06:18:16.000,337,11098125,-795,0,1764742695,13274.505405829994,328.9496953199996,54115.346993520005 2025-12-03,06:18:17.000,337,11098187,-795,0,1764742696,13274.667077269994,328.9990392300024,54115.65442680001 2025-12-03,06:18:18.000,337,11098129,-795,0,1764742697,13274.55255999999,328.97084270999767,54115.682375280005 2025-12-03,06:18:19.000,337,11098141,-795,0,1764742698,13274.59297785999,328.98494097000366,54115.86404040001 2025-12-03,06:18:20.000,337,11098195,-795,0,1764742699,13274.57276892999,328.9496953199996,54115.95487296 2025-12-03,06:18:21.000,337,11098156,-795,0,1764742700,13274.566032619994,328.94264619000023,54115.95487296 2025-12-03,06:18:22.000,337,11098168,-795,0,1764742701,13274.525614759994,328.9496953199996,54115.99679568 2025-12-03,06:18:23.000,337,11098158,-795,0,1764742702,13274.559296309999,328.9637935799983,54115.89198888001 2025-12-03,06:18:24.000,337,11098208,-795,0,1764742703,13274.438042729998,328.86510576,54115.49372304 2025-12-03,06:18:25.000,337,11098169,-795,0,1764742704,13274.505405829994,328.8933022800047,54115.85705328 2025-12-03,06:18:26.000,337,11098192,-795,0,1764742705,13274.57276892999,328.9285479300015,54116.19243504 2025-12-03,06:18:27.000,337,11098045,-795,0,1764742706,13274.545823689994,328.9355970600009,54116.19243504 2025-12-03,06:18:28.000,337,11098152,-795,0,1764742707,13274.532351069989,328.94264619000023,54116.15749944001 2025-12-03,06:18:29.000,337,11098140,-795,0,1764742708,13274.451515349989,328.8933022800047,54116.12256384 2025-12-03,06:18:30.000,337,11098160,-795,0,1764742709,13274.485196899994,328.9355970600009,54116.19942216001 2025-12-03,06:18:31.000,337,11098158,-795,0,1764742710,13274.545823689994,328.92149880000215,54116.017757040005 2025-12-03,06:18:32.000,337,11098149,-795,0,1764742711,13274.579505239999,328.8933022800047,54116.12256384 2025-12-03,06:18:33.000,337,11098173,-795,0,1764742712,13274.539087379999,328.9285479300015,54116.087628240006 2025-12-03,06:18:34.000,337,11098127,-795,0,1764742713,13274.390888559989,328.90740054000344,54116.15749944001 2025-12-03,06:18:35.000,337,11098135,-795,0,1764742714,13274.471724279989,329.00608836000174,54116.3182032 2025-12-03,06:18:36.000,337,11098160,-795,0,1764742715,13274.505405829994,328.97084270999767,54116.40903576 2025-12-03,06:18:37.000,337,11098144,-795,0,1764742716,13274.566032619994,329.02018662000046,54116.54877816 2025-12-03,06:18:38.000,337,11098146,-795,0,1764742717,13274.566032619994,329.0342848799992,54116.590700880006 2025-12-03,06:18:39.000,337,11098116,-795,0,1764742718,13274.55255999999,329.00608836000174,54116.20640928001 2025-12-03,06:18:40.000,337,11098135,-795,0,1764742719,13274.559296309999,328.9637935799983,54116.26230624 2025-12-03,06:18:41.000,337,11098134,-795,0,1764742720,13274.667077269994,328.991990100003,54116.590700880006 2025-12-03,06:18:42.000,337,11098168,-795,0,1764742721,13274.667077269994,329.0131374900011,54116.80031448001 2025-12-03,06:18:43.000,337,11098182,-795,0,1764742722,13274.59297785999,329.0483831399979,54116.67454632 2025-12-03,06:18:44.000,337,11098170,-795,0,1764742723,13274.491933209989,329.02018662000046,54116.53480392001 2025-12-03,06:18:45.000,337,11098194,-795,0,1764742724,13274.61318678999,329.02018662000046,54116.77935312001 2025-12-03,06:18:46.000,337,11098129,-795,0,1764742725,13274.518878449999,328.991990100003,54116.56275240001 2025-12-03,06:18:47.000,337,11098166,-795,0,1764742726,13274.525614759994,329.0483831399979,54116.53480392001 2025-12-03,06:18:48.000,337,11098212,-795,0,1764742727,13274.707495129995,329.02018662000046,54116.78634024 2025-12-03,06:18:49.000,337,11098181,-795,0,1764742728,13274.646868339994,329.0906779200013,54117.11473488001 2025-12-03,06:18:50.000,337,11098192,-795,0,1764742729,13274.63339571999,329.04133400999854,54117.05883792 2025-12-03,06:18:51.000,337,11098071,-795,0,1764742730,13274.61318678999,329.0977270500007,54117.191593200005 2025-12-03,06:18:52.000,337,11098185,-795,0,1764742731,13274.64013203,329.0765796600026,54117.26845152 2025-12-03,06:18:53.000,337,11098143,-795,0,1764742732,13274.586241549994,329.06953053000325,54117.191593200005 2025-12-03,06:18:54.000,337,11098159,-795,0,1764742733,13274.545823689994,329.0272357499998,54116.78634024 2025-12-03,06:18:55.000,337,11098180,-795,0,1764742734,13274.55255999999,329.0906779200013,54116.94704400001 2025-12-03,06:18:56.000,337,11098153,-795,0,1764742735,13274.599714169999,329.0342848799992,54117.191593200005 2025-12-03,06:18:57.000,337,11098150,-795,0,1764742736,13274.63339571999,329.0906779200013,54117.575884800004 2025-12-03,06:18:58.000,337,11098137,-795,0,1764742737,13274.431306419989,329.1400218300041,54117.51998784001 2025-12-03,06:18:59.000,337,11098179,-795,0,1764742738,13274.525614759994,329.0342848799992,54117.41518104 2025-12-03,06:19:00.000,337,11098106,-795,0,1764742739,13274.559296309999,329.0765796600026,54117.55492344 2025-12-03,06:19:01.000,337,11098189,-795,0,1764742740,13274.566032619994,329.08362879000197,54117.708640079996 2025-12-03,06:19:02.000,337,11098146,-795,0,1764742741,13274.545823689994,329.0342848799992,54117.49902648001 2025-12-03,06:19:03.000,337,11098167,-795,0,1764742742,13274.438042729998,329.0131374900011,54117.40120680001 2025-12-03,06:19:04.000,337,11098154,-795,0,1764742743,13274.417833799998,328.9778918400043,54117.27543864 2025-12-03,06:19:05.000,337,11098172,-795,0,1764742744,13274.431306419989,329.05543227000453,54117.75754992001 2025-12-03,06:19:06.000,337,11098167,-795,0,1764742745,13274.478460589999,329.0483831399979,54117.94620216 2025-12-03,06:19:07.000,337,11098121,-795,0,1764742746,13274.397624869998,329.04133400999854,54117.96716352 2025-12-03,06:19:08.000,337,11098181,-795,0,1764742747,13274.404361179993,329.04133400999854,54117.96716352 2025-12-03,06:19:09.000,337,11098174,-795,0,1764742748,13274.283107599993,329.0342848799992,54117.70165296 2025-12-03,06:19:10.000,337,11098196,-795,0,1764742749,13274.276371289998,328.991990100003,54117.63178176 2025-12-03,06:19:11.000,337,11098166,-795,0,1764742750,13274.262898669993,329.02018662000046,54117.79248552 2025-12-03,06:19:12.000,337,11098135,-795,0,1764742751,13274.256162359998,329.0272357499998,54118.15581576 2025-12-03,06:19:13.000,337,11098153,-795,0,1764742752,13274.229217120002,329.04133400999854,54118.211712719996 2025-12-03,06:19:14.000,337,11098124,-795,0,1764742753,13274.020391509992,328.97084270999767,54117.83440824001 2025-12-03,06:19:15.000,337,11098117,-795,0,1764742754,13274.074281989997,329.0624814000039,54118.09293168001 2025-12-03,06:19:16.000,337,11098146,-795,0,1764742755,13274.101227229992,329.04133400999854,54118.14184152001 2025-12-03,06:19:17.000,337,11098103,-795,0,1764742756,13274.087754610002,329.0131374900011,54117.9601764 2025-12-03,06:19:18.000,337,11098180,-795,0,1764742757,13274.107963540002,328.98494097000366,54118.01607336 2025-12-03,06:19:19.000,337,11098156,-795,0,1764742758,13273.973237339997,328.9778918400043,54117.95318928001 2025-12-03,06:19:20.000,337,11098192,-795,0,1764742759,13274.000182579992,329.0272357499998,54118.28857104001 2025-12-03,06:19:21.000,337,11098215,-795,0,1764742760,13274.013655199997,329.0272357499998,54118.47722328001 2025-12-03,06:19:22.000,337,11098172,-795,0,1764742761,13273.986709960001,329.06953053000325,54118.435300560006 2025-12-03,06:19:23.000,337,11098140,-795,0,1764742762,13273.912610549996,329.1118253099994,54118.42132632 2025-12-03,06:19:24.000,337,11098176,-795,0,1764742763,13273.52190457,328.83690924000257,54117.63876888001 2025-12-03,06:19:25.000,337,11098120,-795,0,1764742764,13273.818302209991,329.0342848799992,54118.07197032001 2025-12-03,06:19:26.000,337,11098191,-795,0,1764742765,13273.878928999991,329.05543227000453,54118.21869984001 2025-12-03,06:19:27.000,337,11098146,-795,0,1764742766,13273.811565899996,329.06953053000325,54118.19075136001 2025-12-03,06:19:28.000,337,11098183,-795,0,1764742767,13273.777884349991,329.0977270500007,54118.49119752 2025-12-03,06:19:29.000,337,11098177,-795,0,1764742768,13273.777884349991,329.11887443999876,54118.56805584 2025-12-03,06:19:30.000,337,11098207,-795,0,1764742769,13273.78462066,329.1400218300041,54118.63792704 2025-12-03,06:19:31.000,337,11098160,-795,0,1764742770,13273.73746648999,329.10477618000004,54118.63093992 2025-12-03,06:19:32.000,337,11098174,-795,0,1764742771,13273.73746648999,329.1118253099994,54118.56805584 2025-12-03,06:19:33.000,337,11098159,-795,0,1764742772,13273.65663076999,329.13297270000476,54118.26062256001 2025-12-03,06:19:34.000,337,11098218,-795,0,1764742773,13273.589267669995,329.11887443999876,54118.19075136001 2025-12-03,06:19:35.000,337,11098172,-795,0,1764742774,13273.649894459995,329.20346399999835,54118.67286264001 2025-12-03,06:19:36.000,337,11098153,-795,0,1764742775,13273.690312319995,329.18936573999963,54118.78465656 2025-12-03,06:19:37.000,337,11098124,-795,0,1764742776,13273.66336708,329.18231661000027,54118.89645048 2025-12-03,06:19:38.000,337,11098187,-795,0,1764742777,13273.629685529995,329.23166052000306,54118.95933456001 2025-12-03,06:19:39.000,337,11098151,-795,0,1764742778,13273.55558611999,329.21756226000434,54118.82657928 2025-12-03,06:19:40.000,337,11098107,-795,0,1764742779,13273.53537718999,329.15412009000283,54118.55408160001 2025-12-03,06:19:41.000,337,11098170,-795,0,1764742780,13273.48148671,329.2246113900037,54118.651901280005 2025-12-03,06:19:42.000,337,11098196,-795,0,1764742781,13273.39391467999,329.196414869999,54118.57504296001 2025-12-03,06:19:43.000,337,11098148,-795,0,1764742782,13273.387178369994,329.2457587800018,54118.917411840004 2025-12-03,06:19:44.000,337,11098165,-795,0,1764742783,13273.313078959989,329.21756226000434,54118.75670808 2025-12-03,06:19:45.000,337,11098223,-795,0,1764742784,13273.292870029989,329.28805355999793,54118.99427016 2025-12-03,06:19:46.000,337,11098225,-795,0,1764742785,13273.37370574999,329.2598570400005,54119.16196104 2025-12-03,06:19:47.000,337,11098138,-795,0,1764742786,13273.33328788999,329.2810044299986,54119.26676784001 2025-12-03,06:19:48.000,337,11098194,-795,0,1764742787,13273.245715859994,329.2457587800018,54118.74273384001 2025-12-03,06:19:49.000,337,11098202,-795,0,1764742788,13273.272661099989,329.323299210002,54118.9733088 2025-12-03,06:19:50.000,337,11098163,-795,0,1764742789,13273.319815269999,329.3444466000001,54118.98029592001 2025-12-03,06:19:51.000,337,11098200,-795,0,1764742790,13273.164880139993,329.323299210002,54119.21087088 2025-12-03,06:19:52.000,337,11098178,-795,0,1764742791,13273.151407519988,329.35149572999944,54119.322664800005 2025-12-03,06:19:53.000,337,11098207,-795,0,1764742792,13273.212034309989,329.36559398999816,54119.44843296 2025-12-03,06:19:54.000,337,11098192,-795,0,1764742793,13272.962790839993,329.26690616999986,54118.87548912 2025-12-03,06:19:55.000,337,11098104,-795,0,1764742794,13273.070571799988,329.3937905100029,54119.35061328 2025-12-03,06:19:56.000,337,11098111,-795,0,1764742795,13273.003208699993,329.3021518200039,54118.9034376 2025-12-03,06:19:57.000,337,11098150,-795,0,1764742796,13273.050362870003,329.36559398999816,54119.252793600004 2025-12-03,06:19:58.000,337,11098107,-795,0,1764742797,13273.063835489993,329.3937905100029,54119.4274716 2025-12-03,06:19:59.000,337,11098149,-795,0,1764742798,13272.855009879997,329.3937905100029,54119.39952312 2025-12-03,06:20:00.000,337,11098189,-795,0,1764742799,13272.821328329992,329.4219870300003,54119.31567768001 2025-12-03,06:20:01.000,337,11098168,-795,0,1764742800,13272.935845599997,329.4219870300003,54119.72093064 2025-12-03,06:20:02.000,337,11098192,-795,0,1764742801,13272.902164049992,329.40083964000223,54119.73490488 2025-12-03,06:20:03.000,337,11098174,-795,0,1764742802,13272.787646780002,329.3585448599988,54119.48336856001 2025-12-03,06:20:04.000,337,11098168,-795,0,1764742803,13272.659656889991,329.3021518200039,54119.106064080006 2025-12-03,06:20:05.000,337,11098154,-795,0,1764742804,13272.706811060001,329.3726431200048,54119.31567768001 2025-12-03,06:20:06.000,337,11098175,-795,0,1764742805,13272.599030099991,329.3867413800035,54119.6720208 2025-12-03,06:20:07.000,337,11098183,-795,0,1764742806,13272.62597534,329.40083964000223,54119.86766016001 2025-12-03,06:20:08.000,337,11098154,-795,0,1764742807,13272.652920579996,329.4713309400031,54119.93753136001 2025-12-03,06:20:09.000,337,11098145,-795,0,1764742808,13272.578821169991,329.4431344199984,54119.9515056 2025-12-03,06:20:10.000,337,11098138,-795,0,1764742809,13272.53840330999,329.4078887700016,54119.84669880001 2025-12-03,06:20:11.000,337,11098167,-795,0,1764742810,13272.430622349995,329.3726431200048,54119.441445840006 2025-12-03,06:20:12.000,337,11098142,-795,0,1764742811,13272.390204489995,329.3726431200048,54119.57420112 2025-12-03,06:20:13.000,337,11098165,-795,0,1764742812,13272.369995559995,329.3585448599988,54119.66503368 2025-12-03,06:20:14.000,337,11098151,-795,0,1764742813,13272.18137888,329.28805355999793,54119.62311096 2025-12-03,06:20:15.000,337,11098192,-795,0,1764742814,13272.248741979995,329.36559398999816,54119.89560864001 2025-12-03,06:20:16.000,337,11098185,-795,0,1764742815,13272.28242353,329.4078887700016,54119.97945408 2025-12-03,06:20:17.000,337,11098200,-795,0,1764742816,13272.289159839995,329.40083964000223,54120.112209360006 2025-12-03,06:20:18.000,337,11098165,-795,0,1764742817,13272.24200567,329.37969225000415,54120.03535104001 2025-12-03,06:20:19.000,337,11098111,-795,0,1764742818,13272.19485149999,329.3867413800035,54119.79080184 2025-12-03,06:20:20.000,337,11098153,-795,0,1764742819,13272.093806849989,329.35149572999944,54119.65105944001 2025-12-03,06:20:21.000,337,11098174,-795,0,1764742820,13272.080334229999,329.3867413800035,54119.97945408 2025-12-03,06:20:22.000,337,11098154,-795,0,1764742821,13272.140961019999,329.4078887700016,54120.16810632 2025-12-03,06:20:23.000,337,11098129,-795,0,1764742822,13271.965816959993,329.40083964000223,54120.042338160005 2025-12-03,06:20:24.000,337,11098142,-795,0,1764742823,13271.945608029993,329.3726431200048,54119.97945408 2025-12-03,06:20:25.000,337,11098183,-795,0,1764742824,13272.046652679994,329.42903615999967,54120.21701616 2025-12-03,06:20:26.000,337,11098180,-795,0,1764742825,13272.026443749994,329.41493790000095,54120.06329952001 2025-12-03,06:20:27.000,337,11098150,-795,0,1764742826,13272.046652679994,329.3937905100029,54119.98644120001 2025-12-03,06:20:28.000,337,11098147,-795,0,1764742827,13271.999498509998,329.4219870300003,54119.972466960004 2025-12-03,06:20:29.000,337,11098206,-795,0,1764742828,13271.986025889993,329.436085289999,54120.32182296001 2025-12-03,06:20:30.000,337,11098161,-795,0,1764742829,13271.932135409988,329.40083964000223,54120.1960548 2025-12-03,06:20:31.000,337,11098140,-795,0,1764742830,13271.864772309993,329.41493790000095,54120.24496464 2025-12-03,06:20:32.000,337,11098194,-795,0,1764742831,13271.959080649998,329.4078887700016,54120.4056684 2025-12-03,06:20:33.000,337,11098124,-795,0,1764742832,13271.911926479988,329.3937905100029,54120.48252672 2025-12-03,06:20:34.000,337,11098143,-795,0,1764742833,13271.743518729993,329.31625008000265,54119.923557120004 2025-12-03,06:20:35.000,337,11098145,-795,0,1764742834,13271.858035999998,329.3444466000001,54120.07028664 2025-12-03,06:20:36.000,337,11098139,-795,0,1764742835,13271.871508619988,329.37969225000415,54120.112209360006 2025-12-03,06:20:37.000,337,11098186,-795,0,1764742836,13271.858035999998,329.4078887700016,54120.48252672 2025-12-03,06:20:38.000,337,11098167,-795,0,1764742837,13271.858035999998,329.37969225000415,54120.447591120006 2025-12-03,06:20:39.000,337,11098155,-795,0,1764742838,13271.756991349997,329.3937905100029,54120.39868128001 2025-12-03,06:20:40.000,337,11098164,-795,0,1764742839,13271.824354449993,329.37969225000415,54120.496500960006 2025-12-03,06:20:41.000,337,11098185,-795,0,1764742840,13271.851299690003,329.3726431200048,54120.545410800005 2025-12-03,06:20:42.000,337,11098147,-795,0,1764742841,13271.851299690003,329.3373974700007,54120.34977144001 2025-12-03,06:20:43.000,337,11098146,-795,0,1764742842,13271.797409209998,329.3373974700007,54120.3357972 2025-12-03,06:20:44.000,337,11098164,-795,0,1764742843,13271.662683009992,329.2739552999992,54120.210029040005 2025-12-03,06:20:45.000,337,11098191,-795,0,1764742844,13271.730046110002,329.31625008000265,54120.53842368001 2025-12-03,06:20:46.000,337,11098167,-795,0,1764742845,13271.629001460002,329.323299210002,54120.496500960006 2025-12-03,06:20:47.000,337,11098246,-795,0,1764742846,13271.689628250002,329.3092009500033,54120.82489560001 2025-12-03,06:20:48.000,337,11098148,-795,0,1764742847,13271.716573489997,329.3726431200048,54120.84585696 2025-12-03,06:20:49.000,337,11098172,-795,0,1764742848,13271.649210390002,329.37969225000415,54120.62925624 2025-12-03,06:20:50.000,337,11098121,-795,0,1764742849,13271.642474079992,329.29510269000457,54120.48252672 2025-12-03,06:20:51.000,337,11098114,-795,0,1764742850,13271.622265149992,329.2810044299986,54120.52444944 2025-12-03,06:20:52.000,337,11098163,-795,0,1764742851,13271.581847289992,329.28805355999793,54120.90175392001 2025-12-03,06:20:53.000,337,11098161,-795,0,1764742852,13271.561638359992,329.31625008000265,54120.94367664001 2025-12-03,06:20:54.000,337,11098179,-795,0,1764742853,13271.480802639991,329.2105131299977,54120.643230480004 2025-12-03,06:20:55.000,337,11098166,-795,0,1764742854,13271.527956810001,329.2246113900037,54120.93668952 2025-12-03,06:20:56.000,337,11098145,-795,0,1764742855,13271.588583600002,329.2598570400005,54121.097393280004 2025-12-03,06:20:57.000,337,11098166,-795,0,1764742856,13271.541429429992,329.20346399999835,54120.831882720006 2025-12-03,06:20:58.000,337,11098199,-795,0,1764742857,13271.541429429992,329.2105131299977,54120.8598312 2025-12-03,06:20:59.000,337,11098161,-795,0,1764742858,13271.474066329996,329.16821835000155,54120.62925624 2025-12-03,06:21:00.000,337,11098169,-795,0,1764742859,13271.34607644,329.20346399999835,54120.90874104 2025-12-03,06:21:01.000,337,11098171,-795,0,1764742860,13271.393230609996,329.21756226000434,54120.87380544001 2025-12-03,06:21:02.000,337,11098160,-795,0,1764742861,13271.352812749996,329.2105131299977,54120.95765088 2025-12-03,06:21:03.000,337,11098162,-795,0,1764742862,13271.413439539996,329.2387096500024,54121.15329024 2025-12-03,06:21:04.000,337,11098161,-795,0,1764742863,13271.271977029995,329.1752674800009,54120.93668952 2025-12-03,06:21:05.000,337,11098174,-795,0,1764742864,13271.399966919991,329.2246113900037,54120.964638 2025-12-03,06:21:06.000,337,11098135,-795,0,1764742865,13271.332603819996,329.16821835000155,54120.84585696 2025-12-03,06:21:07.000,337,11098110,-795,0,1764742866,13271.393230609996,329.20346399999835,54121.11136752001 2025-12-03,06:21:08.000,337,11098131,-795,0,1764742867,13271.32586751,329.2598570400005,54121.30001976 2025-12-03,06:21:09.000,337,11098184,-795,0,1764742868,13271.332603819996,329.25280791000114,54121.432775040004 2025-12-03,06:21:10.000,337,11098116,-795,0,1764742869,13271.24503179,329.2598570400005,54121.286045520006 2025-12-03,06:21:11.000,337,11098186,-795,0,1764742870,13271.27871333999,329.2598570400005,54121.35591672001 2025-12-03,06:21:12.000,337,11098179,-795,0,1764742871,13271.29892226999,329.29510269000457,54121.432775040004 2025-12-03,06:21:13.000,337,11098131,-795,0,1764742872,13271.23829547999,329.26690616999986,54121.20918720001 2025-12-03,06:21:14.000,337,11098161,-795,0,1764742873,13271.07662403999,329.2387096500024,54120.91572816 2025-12-03,06:21:15.000,337,11098181,-795,0,1764742874,13271.19787761999,329.28805355999793,54121.432775040004 2025-12-03,06:21:16.000,337,11098092,-795,0,1764742875,13271.17766868999,329.3021518200039,54121.46072352 2025-12-03,06:21:17.000,337,11098169,-795,0,1764742876,13271.22482286,329.3373974700007,54121.68431136 2025-12-03,06:21:18.000,337,11098155,-795,0,1764742877,13271.13725082999,329.3444466000001,54121.621427280006 2025-12-03,06:21:19.000,337,11098133,-795,0,1764742878,13271.04294249,329.33034834000136,54121.53059472 2025-12-03,06:21:20.000,337,11098119,-795,0,1764742879,13271.03620617999,329.3092009500033,54121.27905840001 2025-12-03,06:21:21.000,337,11098151,-795,0,1764742880,13271.170932379995,329.3444466000001,54121.481684880004 2025-12-03,06:21:22.000,337,11098221,-795,0,1764742881,13271.110305589995,329.3373974700007,54121.43976216 2025-12-03,06:21:23.000,337,11098132,-795,0,1764742882,13271.110305589995,329.3867413800035,54121.78213104001 2025-12-03,06:21:24.000,337,11098220,-795,0,1764742883,13270.807171639994,329.2387096500024,54121.1742516 2025-12-03,06:21:25.000,337,11098128,-795,0,1764742884,13270.99578831999,329.36559398999816,54121.74719544 2025-12-03,06:21:26.000,337,11098154,-795,0,1764742885,13271.01599724999,329.40083964000223,54121.82405376 2025-12-03,06:21:27.000,337,11098184,-795,0,1764742886,13270.968843079994,329.37969225000415,54121.79610528 2025-12-03,06:21:28.000,337,11098159,-795,0,1764742887,13271.009260939994,329.37969225000415,54121.649375760004 2025-12-03,06:21:29.000,337,11098147,-795,0,1764742888,13270.962106769999,329.35149572999944,54121.63540152 2025-12-03,06:21:30.000,337,11098184,-795,0,1764742889,13270.928425219994,329.323299210002,54121.52360760001 2025-12-03,06:21:31.000,337,11098111,-795,0,1764742890,13270.95537045999,329.41493790000095,54121.90091208 2025-12-03,06:21:32.000,337,11098159,-795,0,1764742891,13270.948634149994,329.4078887700016,54122.005718880006 2025-12-03,06:21:33.000,337,11098153,-795,0,1764742892,13270.91495259999,329.4078887700016,54122.01969312 2025-12-03,06:21:34.000,337,11098192,-795,0,1764742893,13270.739808539998,329.36559398999816,54121.77514392 2025-12-03,06:21:35.000,337,11098175,-795,0,1764742894,13270.834116879989,329.4219870300003,54121.90091208 2025-12-03,06:21:36.000,337,11098146,-795,0,1764742895,13270.888007359994,329.41493790000095,54121.84501512 2025-12-03,06:21:37.000,337,11098163,-795,0,1764742896,13270.93516152999,329.41493790000095,54121.92187344 2025-12-03,06:21:38.000,337,11098176,-795,0,1764742897,13270.854325809989,329.4431344199984,54122.07559008001 2025-12-03,06:21:39.000,337,11098127,-795,0,1764742898,13270.807171639994,329.41493790000095,54121.90789920001 2025-12-03,06:21:40.000,337,11098122,-795,0,1764742899,13270.773490089989,329.42903615999967,54122.06161584 2025-12-03,06:21:41.000,337,11098167,-795,0,1764742900,13270.793699019989,329.45018354999775,54122.21533248001 2025-12-03,06:21:42.000,337,11098127,-795,0,1764742901,13270.746544849993,329.47838007000246,54122.22930672 2025-12-03,06:21:43.000,337,11098200,-795,0,1764742902,13270.645500199993,329.4431344199984,54121.81007952001 2025-12-03,06:21:44.000,337,11098172,-795,0,1764742903,13270.409729350002,329.2457587800018,54121.23014856 2025-12-03,06:21:45.000,337,11098110,-795,0,1764742904,13270.679181749998,329.4713309400031,54122.01969312 2025-12-03,06:21:46.000,337,11098216,-795,0,1764742905,13270.557928169997,329.436085289999,54122.06860296 2025-12-03,06:21:47.000,337,11098082,-795,0,1764742906,13270.692654369988,329.5206748499986,54122.438920320004 2025-12-03,06:21:48.000,337,11098136,-795,0,1764742907,13270.645500199993,329.51362571999925,54122.48084304001 2025-12-03,06:21:49.000,337,11098161,-795,0,1764742908,13270.578137099998,329.5559205000027,54122.49481728 2025-12-03,06:21:50.000,337,11098181,-795,0,1764742909,13270.557928169997,329.5347731100046,54122.44590744 2025-12-03,06:21:51.000,337,11098184,-795,0,1764742910,13270.497301379997,329.49952746000054,54122.054628720005 2025-12-03,06:21:52.000,337,11098118,-795,0,1764742911,13270.530982930002,329.527723979998,54122.26424232001 2025-12-03,06:21:53.000,337,11098176,-795,0,1764742912,13270.564664479993,329.54182224000397,54122.36904912 2025-12-03,06:21:54.000,337,11098133,-795,0,1764742913,13270.402993039992,329.4924783300012,54122.38302336001 2025-12-03,06:21:55.000,337,11098086,-795,0,1764742914,13270.483828759992,329.5700187600014,54122.57866272001 2025-12-03,06:21:56.000,337,11098137,-795,0,1764742915,13270.456883519997,329.56296963000204,54122.5716756 2025-12-03,06:21:57.000,337,11098135,-795,0,1764742916,13270.429938280002,329.5841170200001,54122.69045664 2025-12-03,06:21:58.000,337,11098192,-795,0,1764742917,13270.396256729997,329.5700187600014,54122.66949528001 2025-12-03,06:21:59.000,337,11098207,-795,0,1764742918,13270.295212079996,329.54182224000397,54122.36206200001 2025-12-03,06:22:00.000,337,11098197,-795,0,1764742919,13270.248057910001,329.5559205000027,54122.43193320001 2025-12-03,06:22:01.000,337,11098130,-795,0,1764742920,13270.254794219996,329.59821527999884,54122.43193320001 2025-12-03,06:22:02.000,337,11098038,-795,0,1764742921,13270.160485879991,329.5911661499995,54122.68346952 2025-12-03,06:22:03.000,337,11098075,-795,0,1764742922,13270.234585289996,329.6052644099982,54122.87910888 2025-12-03,06:22:04.000,337,11098157,-795,0,1764742923,13269.971869199995,329.51362571999925,54122.36904912 2025-12-03,06:22:05.000,337,11098174,-795,0,1764742924,13270.012287059995,329.6334609300029,54122.62058544001 2025-12-03,06:22:06.000,337,11098219,-795,0,1764742925,13270.012287059995,329.6193626700042,54122.45289456001 2025-12-03,06:22:07.000,337,11098127,-795,0,1764742926,13269.95839657999,329.654608320001,54122.56468848 2025-12-03,06:22:08.000,337,11098185,-795,0,1764742927,13270.00555075,329.67575570999907,54122.655521040004 2025-12-03,06:22:09.000,337,11098192,-795,0,1764742928,13269.92471503,329.7180504900025,54122.96994144 2025-12-03,06:22:10.000,337,11098181,-795,0,1764742929,13269.830406689995,329.74624700999993,54122.97692856 2025-12-03,06:22:11.000,337,11098103,-795,0,1764742930,13269.81693406999,329.76034526999865,54122.98391568001 2025-12-03,06:22:12.000,337,11098174,-795,0,1764742931,13269.73609834999,329.767394399998,54123.03282552001 2025-12-03,06:22:13.000,337,11098194,-795,0,1764742932,13269.668735249994,329.7955909200027,54123.01885128 2025-12-03,06:22:14.000,337,11098147,-795,0,1764742933,13269.527272739993,329.80968918000144,54122.487830160004 2025-12-03,06:22:15.000,337,11098192,-795,0,1764742934,13269.534009049989,329.84493482999824,54122.627572560006 2025-12-03,06:22:16.000,337,11098189,-795,0,1764742935,13269.560954289998,329.88722961000167,54122.80923768 2025-12-03,06:22:17.000,337,11098172,-795,0,1764742936,13269.554217979989,329.9295243899978,54123.1655808 2025-12-03,06:22:18.000,337,11098126,-795,0,1764742937,13269.500327499998,329.95772091000254,54123.130645200006 2025-12-03,06:22:19.000,337,11098137,-795,0,1764742938,13269.358864989998,329.92247525999846,54123.07474824 2025-12-03,06:22:20.000,337,11098131,-795,0,1764742939,13269.385810229993,329.9506717800032,54123.12365808001 2025-12-03,06:22:21.000,337,11098144,-795,0,1764742940,13269.298238199997,329.99296655999933,54123.011864160006 2025-12-03,06:22:22.000,337,11098140,-795,0,1764742941,13269.392546540003,330.0141139500047,54122.92801872 2025-12-03,06:22:23.000,337,11098165,-795,0,1764742942,13269.284765579992,330.00706481999805,54122.87212176 2025-12-03,06:22:24.000,337,11098200,-795,0,1764742943,13269.203929859992,330.0493596000015,54122.90705736 2025-12-03,06:22:25.000,337,11098193,-795,0,1764742944,13269.257820339997,330.0775561199989,54123.228464880005 2025-12-03,06:22:26.000,337,11098139,-795,0,1764742945,13269.271292960002,330.11985090000235,54123.36122016 2025-12-03,06:22:27.000,337,11098177,-795,0,1764742946,13269.224138789992,330.15509654999914,54123.31929744001 2025-12-03,06:22:28.000,337,11098172,-795,0,1764742947,13269.190457240002,330.16919480999786,54123.33327168 2025-12-03,06:22:29.000,337,11098190,-795,0,1764742948,13269.116357829997,330.11985090000235,54122.8511604 2025-12-03,06:22:30.000,337,11098153,-795,0,1764742949,13269.109621520001,330.1269000300017,54122.9210316 2025-12-03,06:22:31.000,337,11098174,-795,0,1764742950,13269.129830450001,330.18329307000386,54123.05378688001 2025-12-03,06:22:32.000,337,11098165,-795,0,1764742951,13269.048994730001,330.23263697999937,54123.396155760005 2025-12-03,06:22:33.000,337,11098180,-795,0,1764742952,13269.015313179996,330.22558785,54123.42410424 2025-12-03,06:22:34.000,337,11098101,-795,0,1764742953,13268.772806019995,330.16919480999786,54123.179555040006 2025-12-03,06:22:35.000,337,11098164,-795,0,1764742954,13268.833432809995,330.22558785,54123.27038760001 2025-12-03,06:22:36.000,337,11098134,-795,0,1764742955,13268.72565185,330.10575264000363,54122.962954320006 2025-12-03,06:22:37.000,337,11098163,-795,0,1764742956,13268.77954232999,330.2537843700047,54123.08872248 2025-12-03,06:22:38.000,337,11098205,-795,0,1764742957,13268.67849767999,330.26788263000344,54123.11667096 2025-12-03,06:22:39.000,337,11098173,-795,0,1764742958,13268.63807981999,330.2537843700047,54123.26340048 2025-12-03,06:22:40.000,337,11098172,-795,0,1764742959,13268.570716719994,330.28198089000216,54123.41013 2025-12-03,06:22:41.000,337,11098141,-795,0,1764742960,13268.550507789994,330.30312828000024,54123.52891104 2025-12-03,06:22:42.000,337,11098174,-795,0,1764742961,13268.57745302999,330.31722653999896,54123.53589816001 2025-12-03,06:22:43.000,337,11098127,-795,0,1764742962,13268.489880999994,330.3242756699983,54123.47301408 2025-12-03,06:22:44.000,337,11098179,-795,0,1764742963,13267.971185130002,330.00706481999805,54122.152448400004 2025-12-03,06:22:45.000,337,11098185,-795,0,1764742964,13268.334945869989,330.30312828000024,54123.08872248 2025-12-03,06:22:46.000,337,11098188,-795,0,1764742965,13268.321473249998,330.3383739300043,54123.08173536001 2025-12-03,06:22:47.000,337,11098198,-795,0,1764742966,13268.301264319998,330.40181609999854,54123.563846640005 2025-12-03,06:22:48.000,337,11098209,-795,0,1764742967,13268.267582769993,330.4229634900039,54123.55685952001 2025-12-03,06:22:49.000,337,11098176,-795,0,1764742968,13268.240637529998,330.43001262000325,54123.58480800001 2025-12-03,06:22:50.000,337,11098203,-795,0,1764742969,13268.267582769993,330.47935652999877,54123.64070496 2025-12-03,06:22:51.000,337,11098138,-795,0,1764742970,13268.180010739998,330.47935652999877,54123.514936800006 2025-12-03,06:22:52.000,337,11098144,-795,0,1764742971,13268.180010739998,330.47935652999877,54123.35423304 2025-12-03,06:22:53.000,337,11098161,-795,0,1764742972,13268.105911329993,330.5005039200041,54123.11667096 2025-12-03,06:22:54.000,337,11098187,-795,0,1764742973,13268.031811920002,330.47935652999877,54123.38218152 2025-12-03,06:22:55.000,337,11098160,-795,0,1764742974,13268.052020850002,330.57804435000435,54123.62673072001 2025-12-03,06:22:56.000,337,11098179,-795,0,1764742975,13268.052020850002,330.61329000000114,54123.6896148 2025-12-03,06:22:57.000,337,11098183,-795,0,1764742976,13268.052020850002,330.64853564999794,54123.780447360004 2025-12-03,06:22:58.000,337,11098209,-795,0,1764742977,13268.085702399992,330.69083043000137,54123.829357200004 2025-12-03,06:22:59.000,337,11098132,-795,0,1764742978,13268.011602990002,330.6344373899992,54123.43109136 2025-12-03,06:23:00.000,337,11098086,-795,0,1764742979,13267.930767270002,330.6344373899992,54123.26340048 2025-12-03,06:23:01.000,337,11098110,-795,0,1764742980,13267.903822029992,330.69083043000137,54123.41013 2025-12-03,06:23:02.000,337,11098186,-795,0,1764742981,13267.883613099992,330.7472234700035,54123.67564056001 2025-12-03,06:23:03.000,337,11098168,-795,0,1764742982,13267.715205349996,330.76132173000224,54123.633717840006 2025-12-03,06:23:04.000,337,11098125,-795,0,1764742983,13267.7488869,330.74017434000416,54123.57782088 2025-12-03,06:23:05.000,337,11098180,-795,0,1764742984,13267.829722620001,330.77541999000096,54123.84333144001 2025-12-03,06:23:06.000,337,11098137,-795,0,1764742985,13267.755623209996,330.7895182499997,54123.6197436 2025-12-03,06:23:07.000,337,11098151,-795,0,1764742986,13267.66131486999,330.82476390000375,54123.47301408 2025-12-03,06:23:08.000,337,11098096,-795,0,1764742987,13267.674787489996,330.8177147700044,54123.45903984001 2025-12-03,06:23:09.000,337,11098117,-795,0,1764742988,13267.593951769995,330.8529604200012,54123.73852464 2025-12-03,06:23:10.000,337,11098129,-795,0,1764742989,13267.54006128999,330.8318130300031,54123.76647312 2025-12-03,06:23:11.000,337,11098161,-795,0,1764742990,13267.48617081,330.888206069998,54123.90621552 2025-12-03,06:23:12.000,337,11098179,-795,0,1764742991,13267.452489259995,330.8811569399986,54123.90621552 2025-12-03,06:23:13.000,337,11098149,-795,0,1764742992,13267.371653539994,330.9445991100001,54123.969099600006 2025-12-03,06:23:14.000,337,11098082,-795,0,1764742993,13267.223454719999,330.90935346000333,54123.3053232 2025-12-03,06:23:15.000,337,11098138,-795,0,1764742994,13267.236927339989,330.9305008500014,54123.55685952001 2025-12-03,06:23:16.000,337,11098174,-795,0,1764742995,13267.156091619989,330.9516482399995,54123.73852464 2025-12-03,06:23:17.000,337,11098165,-795,0,1764742996,13267.156091619989,330.9657464999982,54123.90621552 2025-12-03,06:23:18.000,337,11098150,-795,0,1764742997,13267.129146379993,330.9939430200029,54123.899228400005 2025-12-03,06:23:19.000,337,11098165,-795,0,1764742998,13267.007892799993,331.02213954000035,54123.87127992001 2025-12-03,06:23:20.000,337,11098181,-795,0,1764742999,13266.980947559998,331.04328692999843,54123.87127992001 2025-12-03,06:23:21.000,337,11098161,-795,0,1764743000,13266.994420180003,331.015090410001,54123.74551176 2025-12-03,06:23:22.000,337,11098195,-795,0,1764743001,13266.920320769997,331.02213954000035,54123.71756328 2025-12-03,06:23:23.000,337,11098185,-795,0,1764743002,13266.859693979997,331.04328692999843,54123.70358904001 2025-12-03,06:23:24.000,337,11098192,-795,0,1764743003,13266.745176709992,331.03623779999907,54123.71756328 2025-12-03,06:23:25.000,337,11098198,-795,0,1764743004,13266.731704090002,331.10672909999994,54123.84333144001 2025-12-03,06:23:26.000,337,11098141,-795,0,1764743005,13266.758649329997,331.12082735999866,54123.94115112001 2025-12-03,06:23:27.000,337,11098173,-795,0,1764743006,13266.644132059992,331.17017127000145,54123.95512536 2025-12-03,06:23:28.000,337,11098167,-795,0,1764743007,13266.718231469997,331.18426953000017,54124.0040352 2025-12-03,06:23:29.000,337,11098156,-795,0,1764743008,13266.677813609997,331.12082735999866,54123.850318560006 2025-12-03,06:23:30.000,337,11098168,-795,0,1764743009,13266.644132059992,331.1913186599995,54123.8642928 2025-12-03,06:23:31.000,337,11098124,-795,0,1764743010,13266.583505269991,331.1983677899989,54123.88525416 2025-12-03,06:23:32.000,337,11098157,-795,0,1764743011,13266.570032650001,331.2477117000017,54123.94115112001 2025-12-03,06:23:33.000,337,11098153,-795,0,1764743012,13266.556560029996,331.29705561000446,54124.15076472 2025-12-03,06:23:34.000,337,11098170,-795,0,1764743013,13266.172590359995,331.08558171000186,54123.38916864001 2025-12-03,06:23:35.000,337,11098142,-795,0,1764743014,13266.455515379996,331.35344864999934,54123.997048080004 2025-12-03,06:23:36.000,337,11098160,-795,0,1764743015,13266.34773442,331.3111538700032,54123.67564056001 2025-12-03,06:23:37.000,337,11098231,-795,0,1764743016,13266.44204275999,331.3393503900006,54124.066919280005 2025-12-03,06:23:38.000,337,11098144,-795,0,1764743017,13266.40836121,331.38164517000405,54124.05294504 2025-12-03,06:23:39.000,337,11098148,-795,0,1764743018,13266.374679659995,331.4027925600021,54124.32544272001 2025-12-03,06:23:40.000,337,11098191,-795,0,1764743019,13266.30058024999,331.4098416900015,54124.12281624 2025-12-03,06:23:41.000,337,11098224,-795,0,1764743020,13266.253426079995,331.46623473000363,54124.136790480006 2025-12-03,06:23:42.000,337,11098173,-795,0,1764743021,13266.30058024999,331.5226277699985,54124.332429840004 2025-12-03,06:23:43.000,337,11098157,-795,0,1764743022,13266.354470729995,331.5508242900032,54124.02499656 2025-12-03,06:23:44.000,337,11098151,-795,0,1764743023,13265.943555819998,331.33230126000126,54123.14461944 2025-12-03,06:23:45.000,337,11098138,-795,0,1764743024,13266.34773442,331.6142664600047,54124.03198368 2025-12-03,06:23:46.000,337,11098156,-795,0,1764743025,13266.38141596999,331.71295428000303,54124.50710784 2025-12-03,06:23:47.000,337,11098167,-795,0,1764743026,13266.38141596999,331.71295428000303,54124.43024952 2025-12-03,06:23:48.000,337,11098191,-795,0,1764743027,13266.36120703999,331.79049471000326,54124.472172240006 2025-12-03,06:23:49.000,337,11098144,-795,0,1764743028,13266.28037131999,331.7693473199979,54124.3184556 2025-12-03,06:23:50.000,337,11098143,-795,0,1764743029,13266.233217149995,331.79049471000326,54124.018009440006 2025-12-03,06:23:51.000,337,11098157,-795,0,1764743030,13266.34773442,331.8821334000022,54124.20666168001 2025-12-03,06:23:52.000,337,11098166,-795,0,1764743031,13266.34773442,331.97377209000115,54124.332429840004 2025-12-03,06:23:53.000,337,11098209,-795,0,1764743032,13266.374679659995,332.02311600000394,54124.639863120006 2025-12-03,06:23:54.000,337,11098155,-795,0,1764743033,13266.21974452999,331.9808212200005,54124.3184556 2025-12-03,06:23:55.000,337,11098158,-795,0,1764743034,13266.314052869995,332.0936073000048,54124.5280692 2025-12-03,06:23:56.000,337,11098107,-795,0,1764743035,13266.314052869995,332.15704946999904,54124.53505632 2025-12-03,06:23:57.000,337,11098165,-795,0,1764743036,13266.354470729995,332.22049164000055,54124.57697904 2025-12-03,06:23:58.000,337,11098171,-795,0,1764743037,13266.34773442,332.19934425000247,54124.38133968 2025-12-03,06:23:59.000,337,11098169,-795,0,1764743038,13266.253426079995,332.262786420004,54124.17172608 2025-12-03,06:24:00.000,337,11098171,-795,0,1764743039,13266.2668987,332.3262285899982,54124.65383736 2025-12-03,06:24:01.000,337,11098121,-795,0,1764743040,13266.374679659995,332.40376901999844,54124.84947672001 2025-12-03,06:24:02.000,337,11098141,-795,0,1764743041,13266.394888589995,332.4390146700025,54124.87742520001 2025-12-03,06:24:03.000,337,11098175,-795,0,1764743042,13266.38141596999,332.44606380000187,54124.618901760005 2025-12-03,06:24:04.000,337,11098170,-795,0,1764743043,13266.172590359995,332.49540771000466,54124.46518512001 2025-12-03,06:24:05.000,337,11098194,-795,0,1764743044,13266.354470729995,332.57999727000424,54124.51409496001 2025-12-03,06:24:06.000,337,11098175,-795,0,1764743045,13266.394888589995,332.59409553000296,54124.54903056 2025-12-03,06:24:07.000,337,11098178,-795,0,1764743046,13266.46225168999,332.69278335000126,54124.835502480004 2025-12-03,06:24:08.000,337,11098205,-795,0,1764743047,13266.468988,332.72802899999806,54124.96825776001 2025-12-03,06:24:09.000,337,11098164,-795,0,1764743048,13266.50940586,332.7703237800015,54125.03114184 2025-12-03,06:24:10.000,337,11098166,-795,0,1764743049,13266.54982372,332.79147116999957,54124.982232 2025-12-03,06:24:11.000,337,11098125,-795,0,1764743050,13266.54982372,332.82671682000364,54125.0521032 2025-12-03,06:24:12.000,337,11098096,-795,0,1764743051,13266.556560029996,332.82671682000364,54124.786592640005 2025-12-03,06:24:13.000,337,11098113,-795,0,1764743052,13266.590241580001,332.90425725000387,54124.86345096 2025-12-03,06:24:14.000,337,11098166,-795,0,1764743053,13266.38141596999,332.86196247000044,54124.64685024 2025-12-03,06:24:15.000,337,11098154,-795,0,1764743054,13266.623923129991,333.0170433300009,54125.20581984 2025-12-03,06:24:16.000,337,11098137,-795,0,1764743055,13266.745176709992,333.03819071999897,54125.44338192 2025-12-03,06:24:17.000,337,11098166,-795,0,1764743056,13266.819276119997,333.10868201999983,54125.41543344 2025-12-03,06:24:18.000,337,11098171,-795,0,1764743057,13266.866430289992,333.1791733200007,54125.53421448 2025-12-03,06:24:19.000,337,11098125,-795,0,1764743058,13266.933793390002,333.1932715799994,54125.17787136 2025-12-03,06:24:20.000,337,11098178,-795,0,1764743059,13266.967474939993,333.27081200999964,54125.14293576001 2025-12-03,06:24:21.000,337,11098141,-795,0,1764743060,13266.967474939993,333.2637628800003,54125.06607744001 2025-12-03,06:24:22.000,337,11098229,-795,0,1764743061,13267.156091619989,333.3765489600046,54125.70190536 2025-12-03,06:24:23.000,337,11098149,-795,0,1764743062,13267.223454719999,333.4470402599982,54125.72985384 2025-12-03,06:24:24.000,337,11098161,-795,0,1764743063,13267.183036859999,333.4752367800029,54125.51325312 2025-12-03,06:24:25.000,337,11098135,-795,0,1764743064,13267.32449937,333.59507198999927,54125.87658336 2025-12-03,06:24:26.000,337,11098123,-795,0,1764743065,13267.47943449999,333.609170249998,54125.72985384 2025-12-03,06:24:27.000,337,11098112,-795,0,1764743066,13267.40533509,333.6514650300014,54125.72985384 2025-12-03,06:24:28.000,337,11098129,-795,0,1764743067,13267.432280329995,333.72900546000164,54125.77876368 2025-12-03,06:24:29.000,337,11098202,-795,0,1764743068,13267.371653539994,333.79244763000315,54126.009338640004 2025-12-03,06:24:30.000,337,11098173,-795,0,1764743069,13267.3447083,333.80654589000187,54126.1351068 2025-12-03,06:24:31.000,337,11098162,-795,0,1764743070,13267.391862469995,333.89113545000146,54126.23292648 2025-12-03,06:24:32.000,337,11098219,-795,0,1764743071,13267.47943449999,333.9193319699989,54126.47048856 2025-12-03,06:24:33.000,337,11098181,-795,0,1764743072,13267.45922556999,333.9686758800017,54126.379656 2025-12-03,06:24:34.000,337,11098167,-795,0,1764743073,13267.270608889994,333.9193319699989,54125.71587960001 2025-12-03,06:24:35.000,337,11098092,-795,0,1764743074,13267.40533509,334.03916718000255,54126.18401664 2025-12-03,06:24:36.000,337,11098167,-795,0,1764743075,13267.36491723,334.0603145700006,54126.463501440005 2025-12-03,06:24:37.000,337,11098139,-795,0,1764743076,13267.37838984999,334.194248040003,54126.59625672 2025-12-03,06:24:38.000,337,11098145,-795,0,1764743077,13267.432280329995,334.194248040003,54126.77792184 2025-12-03,06:24:39.000,337,11098166,-795,0,1764743078,13267.44575295,334.2294936899998,54126.81285744001 2025-12-03,06:24:40.000,337,11098142,-795,0,1764743079,13267.44575295,334.2788376000026,54126.84080592001 2025-12-03,06:24:41.000,337,11098179,-795,0,1764743080,13267.432280329995,334.2506410799979,54126.45651432001 2025-12-03,06:24:42.000,337,11098208,-795,0,1764743081,13267.47943449999,334.27178847000323,54126.77093472001 2025-12-03,06:24:43.000,337,11098112,-795,0,1764743082,13267.452489259995,334.3563780300028,54126.88272864 2025-12-03,06:24:44.000,337,11098160,-795,0,1764743083,13267.270608889994,334.32113237999874,54126.6591408 2025-12-03,06:24:45.000,337,11098181,-795,0,1764743084,13267.391862469995,334.4127710699977,54126.93163848 2025-12-03,06:24:46.000,337,11098166,-795,0,1764743085,13267.412071399995,334.4268693300037,54127.00849680001 2025-12-03,06:24:47.000,337,11098137,-795,0,1764743086,13267.50637974,334.49736063000455,54127.204136160006 2025-12-03,06:24:48.000,337,11098142,-795,0,1764743087,13267.56027021999,334.48326236999856,54126.966574080005 2025-12-03,06:24:49.000,337,11098206,-795,0,1764743088,13267.51985235999,334.56785192999814,54126.95259984 2025-12-03,06:24:50.000,337,11098168,-795,0,1764743089,13267.513116049995,334.59604845000285,54126.93163848 2025-12-03,06:24:51.000,337,11098040,-795,0,1764743090,13267.56027021999,334.6524414899977,54127.38580128 2025-12-03,06:24:52.000,337,11098131,-795,0,1764743091,13267.58047914999,334.6242449700003,54127.34387856001 2025-12-03,06:24:53.000,337,11098194,-795,0,1764743092,13267.533324979995,334.69473627000116,54127.32990432 2025-12-03,06:24:54.000,337,11098127,-795,0,1764743093,13267.41880770999,334.6242449700003,54127.17618768001 2025-12-03,06:24:55.000,337,11098180,-795,0,1764743094,13267.49964342999,334.7088345299999,54127.036445280006 2025-12-03,06:24:56.000,337,11098180,-795,0,1764743095,13267.775832139996,334.8004732199988,54127.32291720001 2025-12-03,06:24:57.000,337,11098192,-795,0,1764743096,13267.762359519991,334.79342408999946,54127.39278840001 2025-12-03,06:24:58.000,337,11098201,-795,0,1764743097,13267.762359519991,334.8216206100042,54127.77708000001 2025-12-03,06:24:59.000,337,11098160,-795,0,1764743098,13267.755623209996,334.89211190999777,54127.69323456 2025-12-03,06:25:00.000,337,11098121,-795,0,1764743099,13267.816249999996,334.87801364999905,54127.76310576 2025-12-03,06:25:01.000,337,11098161,-795,0,1764743100,13267.870140480001,334.9485049499999,54127.84695120001 2025-12-03,06:25:02.000,337,11098179,-795,0,1764743101,13267.863404169992,334.9344066900012,54127.686247440004 2025-12-03,06:25:03.000,337,11098177,-795,0,1764743102,13267.816249999996,334.92735756000184,54127.57445352 2025-12-03,06:25:04.000,337,11098146,-795,0,1764743103,13267.64784225,334.94145582000056,54127.16920056 2025-12-03,06:25:05.000,337,11098200,-795,0,1764743104,13267.836458929996,335.0471927699982,54127.89586104001 2025-12-03,06:25:06.000,337,11098173,-795,0,1764743105,13267.977921439997,335.05424190000485,54128.27316552 2025-12-03,06:25:07.000,337,11098177,-795,0,1764743106,13267.924030959992,335.096536680001,54128.30111400001 2025-12-03,06:25:08.000,337,11098181,-795,0,1764743107,13267.950976200002,335.15292972000316,54128.2661784 2025-12-03,06:25:09.000,337,11098163,-795,0,1764743108,13267.890349410001,335.1176840699991,54127.95874512 2025-12-03,06:25:10.000,337,11098180,-795,0,1764743109,13267.950976200002,335.13883146000444,54127.91682240001 2025-12-03,06:25:11.000,337,11098187,-795,0,1764743110,13268.011602990002,335.2022736299987,54128.126436 2025-12-03,06:25:12.000,337,11098139,-795,0,1764743111,13268.004866679992,335.2445684100021,54128.357010960004 2025-12-03,06:25:13.000,337,11098170,-795,0,1764743112,13268.112647640002,335.3291579700017,54128.58758592001 2025-12-03,06:25:14.000,337,11098123,-795,0,1764743113,13267.870140480001,335.17407711000124,54128.189320080004 2025-12-03,06:25:15.000,337,11098126,-795,0,1764743114,13268.052020850002,335.31505971000297,54128.56662456001 2025-12-03,06:25:16.000,337,11098131,-715,0,1764743115,13268.078966089997,335.3644036199985,54128.53867608001 2025-12-03,06:25:17.000,337,11098089,-795,0,1764743116,13268.045284539992,335.38555101000384,54128.308101120005 2025-12-03,06:25:18.000,337,11098193,-795,0,1764743117,13268.085702399992,335.3573544899991,54128.426882160005 2025-12-03,06:25:19.000,337,11098149,-795,0,1764743118,13268.119383949997,335.4419440499987,54128.692392720004 2025-12-03,06:25:20.000,337,11098176,-795,0,1764743119,13268.105911329993,335.48423883000214,54128.87405784001 2025-12-03,06:25:21.000,337,11098165,-795,0,1764743120,13268.072229780002,335.4771897000028,54128.77623816 2025-12-03,06:25:22.000,337,11098120,-795,0,1764743121,13268.153065500002,335.51948447999894,54129.06969720001 2025-12-03,06:25:23.000,337,11098147,-795,0,1764743122,13268.112647640002,335.53358273999766,54129.1046328 2025-12-03,06:25:24.000,337,11098112,-795,0,1764743123,13267.930767270002,335.42079666000063,54128.4059208 2025-12-03,06:25:25.000,337,11098155,-795,0,1764743124,13267.977921439997,335.554730130003,54128.713354080006 2025-12-03,06:25:26.000,337,11098159,-795,0,1764743125,13267.977921439997,335.5688283900017,54128.7902124 2025-12-03,06:25:27.000,337,11098151,-795,0,1764743126,13268.011602990002,335.64636882000195,54129.2443752 2025-12-03,06:25:28.000,337,11098144,-795,0,1764743127,13267.998130369997,335.63227056000324,54129.18149112 2025-12-03,06:25:29.000,337,11098166,-795,0,1764743128,13267.950976200002,335.6745653399994,54129.34219488 2025-12-03,06:25:30.000,337,11098216,-795,0,1764743129,13267.937503579997,335.66751621000003,54129.25834944001 2025-12-03,06:25:31.000,337,11098167,-795,0,1764743130,13267.924030959992,335.6393196900026,54128.978864640005 2025-12-03,06:25:32.000,337,11098131,-795,0,1764743131,13267.917294649997,335.66751621000003,54129.01380024 2025-12-03,06:25:33.000,337,11098185,-795,0,1764743132,13267.802777379991,335.6745653399994,54128.88803208 2025-12-03,06:25:34.000,337,11098163,-795,0,1764743133,13267.60068807999,335.6181723000045,54128.97187752001 2025-12-03,06:25:35.000,337,11098186,-795,0,1764743134,13267.809513690001,335.76620402999833,54129.32123352 2025-12-03,06:25:36.000,337,11098199,-795,0,1764743135,13267.897085719997,335.7873514200037,54129.495911519996 2025-12-03,06:25:37.000,337,11098149,-795,0,1764743136,13267.843195239991,335.82964619999984,54129.57975696 2025-12-03,06:25:38.000,337,11098187,-795,0,1764743137,13267.822986309991,335.85784272000456,54129.048735840006 2025-12-03,06:25:39.000,337,11098164,-795,0,1764743138,13267.796041069996,335.85784272000456,54129.08367144 2025-12-03,06:25:40.000,337,11098120,-795,0,1764743139,13267.863404169992,335.89308837000135,54129.20245248 2025-12-03,06:25:41.000,337,11098128,-795,0,1764743140,13267.856667859996,335.9635796700022,54129.59373120001 2025-12-03,06:25:42.000,337,11098189,-795,0,1764743141,13267.883613099992,335.9635796700022,54129.47495016001 2025-12-03,06:25:43.000,337,11098170,-795,0,1764743142,13267.843195239991,336.01997271000437,54129.58674408 2025-12-03,06:25:44.000,337,11098155,-795,0,1764743143,13267.755623209996,335.9706288000016,54129.2793108 2025-12-03,06:25:45.000,337,11098142,-795,0,1764743144,13267.863404169992,336.0693166199999,54129.52386000001 2025-12-03,06:25:46.000,337,11098191,-795,0,1764743145,13267.924030959992,336.0975131400046,54129.44001456 2025-12-03,06:25:47.000,337,11098118,-795,0,1764743146,13267.836458929996,336.0975131400046,54129.44001456 2025-12-03,06:25:48.000,337,11098165,-795,0,1764743147,13267.897085719997,336.1821027000042,54129.78937056001 2025-12-03,06:25:49.000,337,11098146,-795,0,1764743148,13267.829722620001,336.1962009600029,54129.67757664 2025-12-03,06:25:50.000,337,11098164,-795,0,1764743149,13267.755623209996,336.1750535700048,54129.58674408 2025-12-03,06:25:51.000,337,11098184,-795,0,1764743150,13267.836458929996,336.2102992200016,54129.873216 2025-12-03,06:25:52.000,337,11098156,-795,0,1764743151,13267.883613099992,336.22439748000033,54129.95706144001 2025-12-03,06:25:53.000,337,11098208,-795,0,1764743152,13267.762359519991,336.1750535700048,54129.481937280005 2025-12-03,06:25:54.000,337,11098167,-795,0,1764743153,13267.694996419996,336.217348350001,54129.349182 2025-12-03,06:25:55.000,337,11098144,-795,0,1764743154,13267.742150589991,336.23849573999905,54129.74046072001 2025-12-03,06:25:56.000,337,11098134,-795,0,1764743155,13267.809513690001,336.2807905200025,54129.92911296001 2025-12-03,06:25:57.000,337,11098156,-795,0,1764743156,13267.742150589991,336.2737413900031,54129.866228880004 2025-12-03,06:25:58.000,337,11098143,-795,0,1764743157,13267.816249999996,336.28783965000184,54129.99199704 2025-12-03,06:25:59.000,337,11098157,-795,0,1764743158,13267.7488869,336.3160361699993,54129.90815160001 2025-12-03,06:26:00.000,337,11098173,-795,0,1764743159,13267.796041069996,336.344232690004,54129.698538000004 2025-12-03,06:26:01.000,337,11098165,-795,0,1764743160,13267.890349410001,336.38652747000015,54129.85924176001 2025-12-03,06:26:02.000,337,11098182,-795,0,1764743161,13267.917294649997,336.41472399000486,54129.82430616 2025-12-03,06:26:03.000,337,11098187,-795,0,1764743162,13267.849931550001,336.48521528999845,54130.13872656 2025-12-03,06:26:04.000,337,11098154,-795,0,1764743163,13267.715205349996,336.3794783400008,54129.82430616 2025-12-03,06:26:05.000,337,11098145,-795,0,1764743164,13267.816249999996,336.51341181000316,54130.103790960005 2025-12-03,06:26:06.000,337,11098172,-795,0,1764743165,13267.721941659991,336.5627557199987,54129.873216 2025-12-03,06:26:07.000,337,11098170,-795,0,1764743166,13267.762359519991,336.5627557199987,54129.90815160001 2025-12-03,06:26:08.000,337,11098177,-795,0,1764743167,13267.870140480001,336.5557065899993,54130.04789400001 2025-12-03,06:26:09.000,337,11098151,-795,0,1764743168,13267.917294649997,336.5627557199987,54130.08981672 2025-12-03,06:26:10.000,337,11098179,-795,0,1764743169,13267.897085719997,336.63324701999954,54130.37628864 2025-12-03,06:26:11.000,337,11098171,-795,0,1764743170,13267.897085719997,336.66144354000426,54130.40423712 2025-12-03,06:26:12.000,337,11098219,-795,0,1764743171,13267.930767270002,336.6684926700036,54130.28545608 2025-12-03,06:26:13.000,337,11098141,-795,0,1764743172,13267.843195239991,336.7248857099985,54130.334365919996 2025-12-03,06:26:14.000,337,11098074,-795,0,1764743173,13267.76909583,336.69668919000105,54129.97802280001 2025-12-03,06:26:15.000,337,11098177,-795,0,1764743174,13267.924030959992,336.78832788,54130.0828296 2025-12-03,06:26:16.000,337,11098173,-795,0,1764743175,13268.011602990002,336.8165244000047,54130.166675039996 2025-12-03,06:26:17.000,337,11098156,-795,0,1764743176,13267.998130369997,336.8870156999983,54130.59987648001 2025-12-03,06:26:18.000,337,11098173,-795,0,1764743177,13268.018339299997,336.9222613500024,54130.66974768 2025-12-03,06:26:19.000,337,11098157,-795,0,1764743178,13267.998130369997,336.95750699999917,54130.557953760006 2025-12-03,06:26:20.000,337,11098179,-795,0,1764743179,13267.991394060002,336.9645561299985,54130.41122424001 2025-12-03,06:26:21.000,337,11098153,-795,0,1764743180,13268.132856570002,337.0491456899981,54130.59288936 2025-12-03,06:26:22.000,337,11098204,-795,0,1764743181,13268.159801809998,337.0773422100028,54130.42519848 2025-12-03,06:26:23.000,337,11098193,-795,0,1764743182,13268.052020850002,337.0491456899981,54130.21558488001 2025-12-03,06:26:24.000,337,11098171,-795,0,1764743183,13268.025075609992,337.10553873000026,54130.27846896 2025-12-03,06:26:25.000,337,11098170,-795,0,1764743184,13268.294528009988,337.21832481000456,54130.774554480005 2025-12-03,06:26:26.000,337,11098196,-795,0,1764743185,13268.328209559993,337.2817669799988,54130.83045144 2025-12-03,06:26:27.000,337,11098059,-795,0,1764743186,13268.368627419994,337.31701263000286,54130.893335520006 2025-12-03,06:26:28.000,337,11098181,-795,0,1764743187,13268.429254209994,337.3945530600031,54131.040065040004 2025-12-03,06:26:29.000,337,11098184,-795,0,1764743188,13268.442726829999,337.3804548000044,54130.753593120004 2025-12-03,06:26:30.000,337,11098125,-795,0,1764743189,13268.395572659989,337.3945530600031,54130.64878632001 2025-12-03,06:26:31.000,337,11098167,-795,0,1764743190,13268.388836349994,337.4438969699986,54130.893335520006 2025-12-03,06:26:32.000,337,11098184,-795,0,1764743191,13268.510089929994,337.5425847900042,54131.3055756 2025-12-03,06:26:33.000,337,11098200,-795,0,1764743192,13268.503353619999,337.5284865299982,54131.326536960005 2025-12-03,06:26:34.000,337,11098146,-795,0,1764743193,13268.321473249998,337.41570045000117,54130.704683280004 2025-12-03,06:26:35.000,337,11098154,-795,0,1764743194,13268.49661730999,337.577830440001,54131.20076880001 2025-12-03,06:26:36.000,337,11098131,-795,0,1764743195,13268.523562549999,337.5919286999997,54130.9562196 2025-12-03,06:26:37.000,337,11098194,-795,0,1764743196,13268.550507789994,337.63422348000313,54131.11692336 2025-12-03,06:26:38.000,337,11098176,-795,0,1764743197,13268.54377148,337.6765182599993,54131.24269152 2025-12-03,06:26:39.000,337,11098180,-795,0,1764743198,13268.456199449989,337.69766565000464,54131.326536960005 2025-12-03,06:26:40.000,337,11098155,-795,0,1764743199,13268.523562549999,337.7258621700021,54131.34749832001 2025-12-03,06:26:41.000,337,11098176,-795,0,1764743200,13268.61787088999,337.76110781999887,54131.60602176001 2025-12-03,06:26:42.000,337,11098099,-795,0,1764743201,13268.63807981999,337.7822552100042,54131.619996 2025-12-03,06:26:43.000,337,11098144,-795,0,1764743202,13268.631343509995,337.7540586899995,54131.28461424 2025-12-03,06:26:44.000,337,11098135,-795,0,1764743203,13268.348418489993,337.6201252200044,54130.55096664001 2025-12-03,06:26:45.000,337,11098137,-795,0,1764743204,13268.611134579995,337.84569737999846,54131.207755920004 2025-12-03,06:26:46.000,337,11098162,-795,0,1764743205,13268.64481613,337.90913954999996,54131.64794448 2025-12-03,06:26:47.000,337,11098135,-795,0,1764743206,13268.6246072,337.9232378099987,54131.64794448 2025-12-03,06:26:48.000,337,11098136,-795,0,1764743207,13268.611134579995,338.0148765000049,54131.68288008001 2025-12-03,06:26:49.000,337,11098142,-795,0,1764743208,13268.590925649994,337.99372910999955,54131.69685432 2025-12-03,06:26:50.000,337,11098166,-795,0,1764743209,13268.67849767999,338.00782736999827,54131.58506040001 2025-12-03,06:26:51.000,337,11098189,-795,0,1764743210,13268.631343509995,338.02192563000426,54131.45929224 2025-12-03,06:26:52.000,337,11098183,-795,0,1764743211,13268.58418934,338.036023890003,54131.48724072001 2025-12-03,06:26:53.000,337,11098167,-795,0,1764743212,13268.58418934,338.0712695399998,54131.661918720005 2025-12-03,06:26:54.000,337,11098119,-795,0,1764743213,13268.382100039998,338.04307302000234,54131.48724072001 2025-12-03,06:26:55.000,337,11098175,-795,0,1764743214,13268.530298859994,338.15585909999936,54131.78768688 2025-12-03,06:26:56.000,337,11098185,-795,0,1764743215,13268.60439827,338.1629082299987,54131.83659672 2025-12-03,06:26:57.000,337,11098197,-795,0,1764743216,13268.6246072,338.19110475000343,54131.90646792 2025-12-03,06:26:58.000,337,11098140,-795,0,1764743217,13268.611134579995,338.2827434400024,54131.759738400004 2025-12-03,06:26:59.000,337,11098165,-795,0,1764743218,13268.570716719994,338.28979257000174,54131.543137680004 2025-12-03,06:27:00.000,337,11098171,-795,0,1764743219,13268.611134579995,338.36733300000196,54131.9344164 2025-12-03,06:27:01.000,337,11098159,-795,0,1764743220,13268.671761369995,338.38848039000004,54132.02524896 2025-12-03,06:27:02.000,337,11098190,-795,0,1764743221,13268.65828874999,338.43077517000347,54132.08813304001 2025-12-03,06:27:03.000,337,11098136,-795,0,1764743222,13268.60439827,338.43077517000347,54131.96935200001 2025-12-03,06:27:04.000,337,11098178,-795,0,1764743223,13268.6246072,338.43782430000283,54131.78768688 2025-12-03,06:27:05.000,337,11098177,-795,0,1764743224,13268.671761369995,338.4942173399977,54131.81563536 2025-12-03,06:27:06.000,337,11098164,-795,0,1764743225,13268.752597089995,338.5294629900018,54131.948390640006 2025-12-03,06:27:07.000,337,11098128,-795,0,1764743226,13268.64481613,338.55061037999985,54131.8645452 2025-12-03,06:27:08.000,337,11098159,-795,0,1764743227,13268.712179229995,338.63519993999944,54132.283772400006 2025-12-03,06:27:09.000,337,11098154,-795,0,1764743228,13268.712179229995,338.6281508100001,54132.14403 2025-12-03,06:27:10.000,337,11098166,-795,0,1764743229,13268.691970299995,338.71274036999966,54132.234862560006 2025-12-03,06:27:11.000,337,11098204,-795,0,1764743230,13268.76606971,338.76208428000245,54132.44447616001 2025-12-03,06:27:12.000,337,11098201,-795,0,1764743231,13268.793014949995,338.7902807999999,54132.1789656 2025-12-03,06:27:13.000,337,11098157,-795,0,1764743232,13268.77954232999,338.81142818999797,54132.13704288001 2025-12-03,06:27:14.000,337,11098153,-795,0,1764743233,13268.483144689999,338.6281508100001,54131.65493160001 2025-12-03,06:27:15.000,337,11098136,-795,0,1764743234,13268.74586078,338.8889686199982,54132.22088832 2025-12-03,06:27:16.000,337,11098223,-795,0,1764743235,13268.813223879995,338.9665090499984,54132.46543752 2025-12-03,06:27:17.000,337,11098174,-795,0,1764743236,13268.833432809995,339.0017547000025,54132.57723144 2025-12-03,06:27:18.000,337,11098199,-795,0,1764743237,13268.84690543,339.04404947999865,54132.65408976 2025-12-03,06:27:19.000,337,11098207,-795,0,1764743238,13268.73912446999,339.04404947999865,54132.1789656 2025-12-03,06:27:20.000,337,11098129,-795,0,1764743239,13268.77954232999,339.04404947999865,54132.29075952 2025-12-03,06:27:21.000,337,11098208,-795,0,1764743240,13268.90079590999,339.1004425200008,54132.47242464001 2025-12-03,06:27:22.000,337,11098159,-795,0,1764743241,13268.90079590999,339.2273268600038,54132.87767760001 2025-12-03,06:27:23.000,337,11098158,-795,0,1764743242,13268.873850669996,339.2484742500019,54132.86370336 2025-12-03,06:27:24.000,337,11098147,-795,0,1764743243,13268.68523399,339.19208120999974,54132.33966936 2025-12-03,06:27:25.000,337,11098145,-795,0,1764743244,13268.77954232999,339.3471620700002,54132.75889656001 2025-12-03,06:27:26.000,337,11098209,-795,0,1764743245,13268.78627864,339.3753585900049,54132.57723144 2025-12-03,06:27:27.000,337,11098159,-795,0,1764743246,13268.69870660999,339.41765337000106,54132.61216704001 2025-12-03,06:27:28.000,337,11098206,-795,0,1764743247,13268.59766195999,339.50929206,54132.57723144 2025-12-03,06:27:29.000,337,11098150,-795,0,1764743248,13268.54377148,339.5233903199987,54132.91960032 2025-12-03,06:27:30.000,337,11098173,-795,0,1764743249,13268.56398041,339.5938816199996,54133.05934272 2025-12-03,06:27:31.000,337,11098147,-795,0,1764743250,13268.51682623999,339.62912727000366,54133.02440712001 2025-12-03,06:27:32.000,337,11098160,-795,0,1764743251,13268.442726829999,339.68552030999854,54133.003445760005 2025-12-03,06:27:33.000,337,11098136,-795,0,1764743252,13268.328209559993,339.65027466000174,54132.668064000005 2025-12-03,06:27:34.000,337,11098169,-795,0,1764743253,13268.139592879998,339.636176400003,54132.381592080004 2025-12-03,06:27:35.000,337,11098143,-795,0,1764743254,13268.314736939989,339.7842081300041,54132.73094808001 2025-12-03,06:27:36.000,337,11098151,-795,0,1764743255,13268.301264319998,339.8265029100003,54133.19209800001 2025-12-03,06:27:37.000,337,11098146,-795,0,1764743256,13268.260846459998,339.86174856000434,54133.1571624 2025-12-03,06:27:38.000,337,11098169,-795,0,1764743257,13268.260846459998,339.9040433400005,54133.19209800001 2025-12-03,06:27:39.000,337,11098115,-795,0,1764743258,13268.166538119993,339.93928899000457,54132.884664720004 2025-12-03,06:27:40.000,337,11098152,-795,0,1764743259,13268.146329189993,339.87584682000306,54132.74492232 2025-12-03,06:27:41.000,337,11098116,-795,0,1764743260,13268.200219669998,339.9886329000001,54132.75190944 2025-12-03,06:27:42.000,337,11098134,-795,0,1764743261,13268.200219669998,340.0168294200048,54132.82876776001 2025-12-03,06:27:43.000,337,11098162,-795,0,1764743262,13268.200219669998,340.07322245999967,54133.171136640005 2025-12-03,06:27:44.000,337,11098163,-795,0,1764743263,13268.092438710002,340.04502594000223,54132.884664720004 2025-12-03,06:27:45.000,337,11098153,-795,0,1764743264,13268.159801809998,340.12256637000246,54133.08030408 2025-12-03,06:27:46.000,337,11098155,-795,0,1764743265,13268.119383949997,340.08027158999903,54132.9126132 2025-12-03,06:27:47.000,337,11098118,-795,0,1764743266,13268.274319079988,340.1789594100046,54133.18511088 2025-12-03,06:27:48.000,337,11098169,-795,0,1764743267,13268.294528009988,340.1648611499986,54132.89863896001 2025-12-03,06:27:49.000,337,11098169,-795,0,1764743268,13268.341682179998,340.22125419000076,54132.96851016 2025-12-03,06:27:50.000,337,11098178,-795,0,1764743269,13268.314736939989,340.27059810000355,54133.09427832001 2025-12-03,06:27:51.000,337,11098178,-795,0,1764743270,13268.314736939989,340.3128928799997,54133.16414952001 2025-12-03,06:27:52.000,337,11098194,-795,0,1764743271,13268.267582769993,340.29174549000163,54133.15017528 2025-12-03,06:27:53.000,337,11098205,-795,0,1764743272,13268.435990519989,340.3622367900025,54133.35280176 2025-12-03,06:27:54.000,337,11098149,-795,0,1764743273,13268.206955979993,340.2635489700042,54132.842742 2025-12-03,06:27:55.000,337,11098130,-795,0,1764743274,13268.402308969999,340.3833841800006,54132.89165184 2025-12-03,06:27:56.000,337,11098117,-795,0,1764743275,13268.402308969999,340.3622367900025,54132.954535920006 2025-12-03,06:27:57.000,337,11098187,-795,0,1764743276,13268.422517899999,340.43272809000337,54133.171136640005 2025-12-03,06:27:58.000,337,11098191,-795,0,1764743277,13268.435990519989,340.425678960004,54133.31786616 2025-12-03,06:27:59.000,337,11098134,-795,0,1764743278,13268.355154799989,340.51731765000295,54133.2969048 2025-12-03,06:28:00.000,337,11098157,-795,0,1764743279,13268.361891109998,340.53141591000167,54133.31087904001 2025-12-03,06:28:01.000,337,11098162,-795,0,1764743280,13268.422517899999,340.60190721000254,54133.338827520005 2025-12-03,06:28:02.000,337,11098165,-795,0,1764743281,13268.530298859994,340.5737106899978,54133.122226800006 2025-12-03,06:28:03.000,337,11098066,-795,0,1764743282,13268.388836349994,340.58075982000446,54132.94056168 2025-12-03,06:28:04.000,337,11098089,-795,0,1764743283,13268.173274430002,340.53141591000167,54132.64011552001 2025-12-03,06:28:05.000,337,11098184,-795,0,1764743284,13268.328209559993,340.63010373,54133.19209800001 2025-12-03,06:28:06.000,337,11098157,-795,0,1764743285,13268.341682179998,340.6864967700021,54133.35978888001 2025-12-03,06:28:07.000,337,11098122,-795,0,1764743286,13268.382100039998,340.7287915499983,54133.42267296 2025-12-03,06:28:08.000,337,11098138,-795,0,1764743287,13268.321473249998,340.7076441600002,54133.11523968001 2025-12-03,06:28:09.000,337,11098154,-795,0,1764743288,13268.388836349994,340.74288981000427,54133.1571624 2025-12-03,06:28:10.000,337,11098170,-795,0,1764743289,13268.388836349994,340.7076441600002,54132.97549728001 2025-12-03,06:28:11.000,337,11098094,-795,0,1764743290,13268.321473249998,340.7217424199989,54132.884664720004 2025-12-03,06:28:12.000,337,11098170,-795,0,1764743291,13268.402308969999,340.7922337199998,54133.338827520005 2025-12-03,06:28:13.000,337,11098214,-795,0,1764743292,13268.442726829999,340.8063319799985,54133.40171160001 2025-12-03,06:28:14.000,337,11098177,-795,0,1764743293,13268.166538119993,340.6230546000006,54132.60517992 2025-12-03,06:28:15.000,337,11098152,-795,0,1764743294,13268.429254209994,340.86272502000065,54133.31786616 2025-12-03,06:28:16.000,337,11098161,-795,0,1764743295,13268.550507789994,340.86272502000065,54133.28293056001 2025-12-03,06:28:17.000,337,11098161,-795,0,1764743296,13268.510089929994,340.8979706700047,54133.171136640005 2025-12-03,06:28:18.000,337,11098144,-795,0,1764743297,13268.55724409999,340.88387240999873,54133.17812376 2025-12-03,06:28:19.000,337,11098095,-795,0,1764743298,13268.550507789994,340.9543637099996,54133.4715828 2025-12-03,06:28:20.000,337,11098191,-795,0,1764743299,13268.51682623999,340.9755110999977,54133.39472448 2025-12-03,06:28:21.000,337,11098123,-795,0,1764743300,13268.53703516999,340.98960936000367,54133.35978888001 2025-12-03,06:28:22.000,337,11098184,-795,0,1764743301,13268.57745302999,340.996658490003,54133.541454 2025-12-03,06:28:23.000,337,11098171,-795,0,1764743302,13268.611134579995,341.02485501000046,54133.31786616 2025-12-03,06:28:24.000,337,11098136,-795,0,1764743303,13268.47640837999,340.96141283999896,54132.84972912 2025-12-03,06:28:25.000,337,11098161,-795,0,1764743304,13268.57745302999,341.0389532699992,54133.21305936001 2025-12-03,06:28:26.000,337,11098186,-795,0,1764743305,13268.58418934,341.10944457000005,54133.6113252 2025-12-03,06:28:27.000,337,11098161,-795,0,1764743306,13268.530298859994,341.12354282999877,54133.56241536 2025-12-03,06:28:28.000,337,11098091,-795,0,1764743307,13268.435990519989,341.0812480500026,54133.26196920001 2025-12-03,06:28:29.000,337,11098193,-795,0,1764743308,13268.483144689999,341.1305919599981,54133.54844112001 2025-12-03,06:28:30.000,337,11098172,-795,0,1764743309,13268.47640837999,341.10944457000005,54133.35978888001 2025-12-03,06:28:31.000,337,11098172,-795,0,1764743310,13268.442726829999,341.1164936999994,54133.17812376 2025-12-03,06:28:32.000,337,11098186,-795,0,1764743311,13268.489880999994,341.1164936999994,54133.338827520005 2025-12-03,06:28:33.000,337,11098195,-795,0,1764743312,13268.489880999994,341.1658376100022,54133.61831232001 2025-12-03,06:28:34.000,337,11098179,-795,0,1764743313,13268.382100039998,341.1305919599981,54133.30389192 2025-12-03,06:28:35.000,337,11098151,-795,0,1764743314,13268.462935759999,341.22223065000435,54133.51350552 2025-12-03,06:28:36.000,337,11098090,-795,0,1764743315,13268.442726829999,341.23632891000307,54133.42267296 2025-12-03,06:28:37.000,337,11098142,-795,0,1764743316,13268.435990519989,341.2292797800037,54133.52747976001 2025-12-03,06:28:38.000,337,11098205,-795,0,1764743317,13268.530298859994,341.23632891000307,54133.34581464 2025-12-03,06:28:39.000,337,11098170,-795,0,1764743318,13268.550507789994,341.29272194999794,54133.387737360004 2025-12-03,06:28:40.000,337,11098181,-795,0,1764743319,13268.550507789994,341.34206586000073,54133.52747976001 2025-12-03,06:28:41.000,337,11098143,-795,0,1764743320,13268.51682623999,341.34206586000073,54133.58337672 2025-12-03,06:28:42.000,337,11098172,-795,0,1764743321,13268.570716719994,341.38436064000416,54133.68818352 2025-12-03,06:28:43.000,337,11098090,-795,0,1764743322,13268.56398041,341.4266554200003,54133.576389600006 2025-12-03,06:28:44.000,337,11098149,-795,0,1764743323,13268.442726829999,341.37026237999817,54133.38075024001 2025-12-03,06:28:45.000,337,11098127,-795,0,1764743324,13268.53703516999,341.4266554200003,54133.21305936001 2025-12-03,06:28:46.000,337,11098153,-795,0,1764743325,13268.550507789994,341.4337045499997,54133.2270336 2025-12-03,06:28:47.000,337,11098201,-795,0,1764743326,13268.651552439995,341.50419585000054,54133.53446688 2025-12-03,06:28:48.000,337,11098199,-795,0,1764743327,13268.691970299995,341.5605888900027,54133.82792592 2025-12-03,06:28:49.000,337,11098175,-795,0,1764743328,13268.67849767999,341.5605888900027,54133.73709336001 2025-12-03,06:28:50.000,337,11098148,-795,0,1764743329,13268.65828874999,341.6099327999982,54133.6811964 2025-12-03,06:28:51.000,337,11098059,-795,0,1764743330,13268.69870660999,341.60288366999885,54133.73010624 2025-12-03,06:28:52.000,337,11098181,-795,0,1764743331,13268.70544292,341.5958345399995,54133.45062144001 2025-12-03,06:28:53.000,337,11098196,-795,0,1764743332,13268.67849767999,341.6451784500023,54133.46459568 2025-12-03,06:28:54.000,337,11098135,-795,0,1764743333,13268.523562549999,341.61698193000484,54133.122226800006 2025-12-03,06:28:55.000,337,11098215,-795,0,1764743334,13268.611134579995,341.65222758000164,54133.6811964 2025-12-03,06:28:56.000,337,11098128,-795,0,1764743335,13268.66502506,341.65222758000164,54133.84888728 2025-12-03,06:28:57.000,337,11098119,-795,0,1764743336,13268.64481613,341.68747322999843,54133.86286152001 2025-12-03,06:28:58.000,337,11098166,-795,0,1764743337,13268.611134579995,341.7438662700006,54133.86984864 2025-12-03,06:28:59.000,337,11098139,-795,0,1764743338,13268.503353619999,341.72976801000186,54133.338827520005 2025-12-03,06:29:00.000,337,11098146,-795,0,1764743339,13268.523562549999,341.71566975000314,54133.32485328 2025-12-03,06:29:01.000,337,11098169,-795,0,1764743340,13268.503353619999,341.6945223599978,54133.338827520005 2025-12-03,06:29:02.000,337,11098207,-795,0,1764743341,13268.58418934,341.772062789998,54133.77901608 2025-12-03,06:29:03.000,337,11098135,-795,0,1764743342,13268.503353619999,341.81435757000145,54133.70215776 2025-12-03,06:29:04.000,337,11098159,-795,0,1764743343,13268.523562549999,341.82845583000017,54133.63228656 2025-12-03,06:29:05.000,337,11098192,-795,0,1764743344,13268.59766195999,341.8073084400021,54133.58337672 2025-12-03,06:29:06.000,337,11098190,-795,0,1764743345,13268.68523399,341.81435757000145,54133.604338080004 2025-12-03,06:29:07.000,337,11098101,-795,0,1764743346,13268.69870660999,341.86370148000424,54133.53446688 2025-12-03,06:29:08.000,337,11098130,-795,0,1764743347,13268.712179229995,341.8918980000017,54133.49254416 2025-12-03,06:29:09.000,337,11098160,-795,0,1764743348,13268.60439827,341.9482910400038,54133.625299440006 2025-12-03,06:29:10.000,337,11098170,-795,0,1764743349,13268.71891553999,341.9200945199991,54133.61831232001 2025-12-03,06:29:11.000,337,11098127,-795,0,1764743350,13268.833432809995,341.9200945199991,54133.90478424001 2025-12-03,06:29:12.000,337,11098186,-795,0,1764743351,13268.81996018999,341.9482910400038,54133.90478424001 2025-12-03,06:29:13.000,337,11098190,-795,0,1764743352,13268.772806019995,341.99058582,54133.77901608 2025-12-03,06:29:14.000,337,11098102,-795,0,1764743353,13268.66502506,341.91304538999975,54133.26196920001 2025-12-03,06:29:15.000,337,11098155,-795,0,1764743354,13268.712179229995,341.9553401700032,54133.44363432 2025-12-03,06:29:16.000,337,11098103,-795,0,1764743355,13268.793014949995,342.0187823400047,54133.792990320006 2025-12-03,06:29:17.000,337,11098138,-795,0,1764743356,13268.772806019995,342.0469788600021,54133.79997744 2025-12-03,06:29:18.000,337,11098148,-795,0,1764743357,13268.84690543,342.0681262500002,54133.88382288001 2025-12-03,06:29:19.000,337,11098150,-795,0,1764743358,13268.78627864,342.0681262500002,54133.82792592 2025-12-03,06:29:20.000,337,11098134,-795,0,1764743359,13268.84690543,342.0892736399983,54133.79997744 2025-12-03,06:29:21.000,337,11098165,-795,0,1764743360,13268.96815901,342.1315684200017,54133.70215776 2025-12-03,06:29:22.000,337,11098174,-795,0,1764743361,13269.048994730001,342.12451929000235,54133.674209280005 2025-12-03,06:29:23.000,337,11098153,-795,0,1764743362,13269.055731039996,342.18796146000386,54133.96766832 2025-12-03,06:29:24.000,337,11098165,-795,0,1764743363,13268.651552439995,341.8848488700023,54133.03838136 2025-12-03,06:29:25.000,337,11098118,-795,0,1764743364,13269.096148899996,342.2514036299981,54133.90478424001 2025-12-03,06:29:26.000,337,11098158,-795,0,1764743365,13269.203929859992,342.2514036299981,54134.01657816 2025-12-03,06:29:27.000,337,11098199,-795,0,1764743366,13269.210666170002,342.27255102000345,54133.93273272001 2025-12-03,06:29:28.000,337,11098168,-795,0,1764743367,13269.311710820002,342.28664928000217,54133.81395168001 2025-12-03,06:29:29.000,337,11098167,-795,0,1764743368,13269.358864989998,342.3289440599983,54133.792990320006 2025-12-03,06:29:30.000,337,11098187,-795,0,1764743369,13269.338656059997,342.3641897100024,54133.9257456 2025-12-03,06:29:31.000,337,11098059,-795,0,1764743370,13269.392546540003,342.4417301400026,54134.107410720004 2025-12-03,06:29:32.000,337,11098128,-795,0,1764743371,13269.338656059997,342.448779270002,54134.009591040005 2025-12-03,06:29:33.000,337,11098139,-795,0,1764743372,13269.399282849998,342.49107404999813,54134.16330768 2025-12-03,06:29:34.000,337,11098183,-795,0,1764743373,13269.230875100002,342.46992666000006,54133.84888728 2025-12-03,06:29:35.000,337,11098196,-795,0,1764743374,13269.244347719992,342.5404179600009,54133.792990320006 2025-12-03,06:29:36.000,337,11098151,-795,0,1764743375,13269.345392369993,342.56861447999836,54133.939719840004 2025-12-03,06:29:37.000,337,11098080,-795,0,1764743376,13269.244347719992,342.5474670900003,54133.84888728 2025-12-03,06:29:38.000,337,11098183,-755,0,1764743377,13269.190457240002,342.6109092600018,54134.08644936 2025-12-03,06:29:39.000,337,11098092,-795,0,1764743378,13269.264556649992,342.6250075200005,54134.28907584001 2025-12-03,06:29:40.000,337,11098189,-795,0,1764743379,13269.217402479997,342.61795839000115,54134.05151376001 2025-12-03,06:29:41.000,337,11098202,-795,0,1764743380,13269.163511999992,342.5968110000031,54134.1353592 2025-12-03,06:29:42.000,337,11098166,-795,0,1764743381,13269.203929859992,342.6250075200005,54133.93273272001 2025-12-03,06:29:43.000,337,11098188,-795,0,1764743382,13269.170248310002,342.58271274000435,54133.95369408001 2025-12-03,06:29:44.000,337,11098202,-795,0,1764743383,13268.86037804999,342.49107404999813,54133.64626080001 2025-12-03,06:29:45.000,337,11098159,-795,0,1764743384,13268.96815901,342.55451621999964,54134.10042360001 2025-12-03,06:29:46.000,337,11098154,-795,0,1764743385,13269.035522109996,342.6109092600018,54134.28208872 2025-12-03,06:29:47.000,337,11098133,-795,0,1764743386,13268.92774115,342.561565349999,54134.247153120006 2025-12-03,06:29:48.000,337,11098133,-795,0,1764743387,13268.86037804999,342.5474670900003,54134.107410720004 2025-12-03,06:29:49.000,337,11098137,-795,0,1764743388,13268.80648757,342.5051723100041,54133.75805472 2025-12-03,06:29:50.000,337,11098180,-795,0,1764743389,13268.793014949995,342.55451621999964,54133.65324792 2025-12-03,06:29:51.000,337,11098155,-795,0,1764743390,13268.793014949995,342.55451621999964,54133.8558744 2025-12-03,06:29:52.000,337,11098184,-795,0,1764743391,13268.75933339999,342.6109092600018,54134.15632056 2025-12-03,06:29:53.000,337,11098132,-795,0,1764743392,13268.76606971,342.5897618700037,54134.128372080006 2025-12-03,06:29:54.000,337,11098161,-795,0,1764743393,13268.54377148,342.58271274000435,54133.723119120004 2025-12-03,06:29:55.000,337,11098151,-795,0,1764743394,13268.631343509995,342.6250075200005,54134.00260392001 2025-12-03,06:29:56.000,337,11098176,-795,0,1764743395,13268.58418934,342.61795839000115,54133.66023504 2025-12-03,06:29:57.000,337,11098142,-795,0,1764743396,13268.56398041,342.60386013000243,54133.59036384 2025-12-03,06:29:58.000,337,11098160,-795,0,1764743397,13268.570716719994,342.65320403999795,54133.52049264 2025-12-03,06:29:59.000,337,11098211,-795,0,1764743398,13268.611134579995,342.73074446999817,54134.04452664 2025-12-03,06:30:00.000,337,11098143,-795,0,1764743399,13268.66502506,342.7518918600035,54134.04452664 2025-12-03,06:30:01.000,337,11098165,-795,0,1764743400,13268.651552439995,342.78008838000096,54133.98862968 2025-12-03,06:30:02.000,337,11098152,-795,0,1764743401,13268.59766195999,342.7871375100003,54133.792990320006 2025-12-03,06:30:03.000,337,11098131,-795,0,1764743402,13268.6246072,342.8082848999984,54133.674209280005 2025-12-03,06:30:04.000,337,11098173,-795,0,1764743403,13268.483144689999,342.7236953399988,54133.26196920001 2025-12-03,06:30:05.000,337,11098128,-795,0,1764743404,13268.64481613,342.8858253299986,54133.49953128001 2025-12-03,06:30:06.000,337,11098194,-795,0,1764743405,13268.671761369995,342.8999235900046,54133.73709336001 2025-12-03,06:30:07.000,337,11098181,-795,0,1764743406,13268.71891553999,342.96336575999885,54133.9257456 2025-12-03,06:30:08.000,337,11098154,-795,0,1764743407,13268.691970299995,342.9986114100029,54133.83491304001 2025-12-03,06:30:09.000,337,11098161,-795,0,1764743408,13268.73912446999,343.01270967000164,54133.890810000004 2025-12-03,06:30:10.000,337,11098082,-795,0,1764743409,13268.61787088999,343.0691027100038,54133.674209280005 2025-12-03,06:30:11.000,337,11098034,-795,0,1764743410,13268.73912446999,343.07615184000315,54133.40171160001 2025-12-03,06:30:12.000,337,11098131,-795,0,1764743411,13268.79975125999,343.0972992300012,54133.48555704 2025-12-03,06:30:13.000,337,11098189,-795,0,1764743412,13268.772806019995,343.13959401000466,54133.76504184001 2025-12-03,06:30:14.000,337,11098171,-795,0,1764743413,13268.469672069994,343.02680793000036,54133.31087904001 2025-12-03,06:30:15.000,337,11098176,-795,0,1764743414,13268.60439827,343.16074140000273,54133.63927368 2025-12-03,06:30:16.000,337,11098159,-795,0,1764743415,13268.53703516999,343.1677905300021,54133.6811964 2025-12-03,06:30:17.000,337,11098146,-795,0,1764743416,13268.611134579995,343.1818887900008,54133.90478424001 2025-12-03,06:30:18.000,337,11098203,-795,0,1764743417,13268.59766195999,343.18893792000017,54133.4715828 2025-12-03,06:30:19.000,337,11098118,-795,0,1764743418,13268.590925649994,343.2171344400049,54133.506518400005 2025-12-03,06:30:20.000,337,11098158,-795,0,1764743419,13268.550507789994,343.2805766099991,54133.49953128001 2025-12-03,06:30:21.000,337,11098158,-795,0,1764743420,13268.550507789994,343.2805766099991,54133.65324792 2025-12-03,06:30:22.000,337,11098195,-795,0,1764743421,13268.570716719994,343.3158222600032,54133.77901608 2025-12-03,06:30:23.000,337,11098173,-795,0,1764743422,13268.58418934,343.2876257399985,54133.66722216001 2025-12-03,06:30:24.000,337,11098203,-795,0,1764743423,13268.375363729989,343.30172400000447,54133.101265440004 2025-12-03,06:30:25.000,337,11098101,-795,0,1764743424,13268.570716719994,343.35811703999934,54133.46459568 2025-12-03,06:30:26.000,337,11098191,-795,0,1764743425,13268.55724409999,343.38631356000406,54133.47856992001 2025-12-03,06:30:27.000,337,11098066,-795,0,1764743426,13268.489880999994,343.35811703999934,54133.4715828 2025-12-03,06:30:28.000,337,11098160,-795,0,1764743427,13268.429254209994,343.35106791,54133.56241536 2025-12-03,06:30:29.000,337,11098148,-795,0,1764743428,13268.382100039998,343.37221529999806,54133.54844112001 2025-12-03,06:30:30.000,337,11098163,-795,0,1764743429,13268.361891109998,343.37221529999806,54133.674209280005 2025-12-03,06:30:31.000,337,11098173,-795,0,1764743430,13268.341682179998,343.38631356000406,54133.625299440006 2025-12-03,06:30:32.000,337,11098150,-795,0,1764743431,13268.260846459998,343.3158222600032,54133.23402072001 2025-12-03,06:30:33.000,337,11098180,-795,0,1764743432,13268.260846459998,343.3158222600032,54133.19908512 2025-12-03,06:30:34.000,337,11098124,-795,0,1764743433,13268.200219669998,343.3299205200019,54132.933574560004 2025-12-03,06:30:35.000,337,11098098,-795,0,1764743434,13268.281055389998,343.43565746999957,54133.49254416 2025-12-03,06:30:36.000,337,11098110,-795,0,1764743435,13268.314736939989,343.42155921000085,54133.48555704 2025-12-03,06:30:37.000,337,11098118,-795,0,1764743436,13268.328209559993,343.4990996400011,54133.51350552 2025-12-03,06:30:38.000,337,11098161,-795,0,1764743437,13268.321473249998,343.47090312000364,54133.41568584 2025-12-03,06:30:39.000,337,11098176,-795,0,1764743438,13268.206955979993,343.47090312000364,54133.03838136 2025-12-03,06:30:40.000,337,11098133,-795,0,1764743439,13268.227164909993,343.50614877000044,54133.02440712001 2025-12-03,06:30:41.000,337,11098181,-795,0,1764743440,13268.308000629993,343.4497557299983,54133.101265440004 2025-12-03,06:30:42.000,337,11098141,-795,0,1764743441,13268.247373839993,343.5413944200045,54133.42966008001 2025-12-03,06:30:43.000,337,11098093,-795,0,1764743442,13268.220428599998,343.56959094000194,54133.39472448 2025-12-03,06:30:44.000,337,11098196,-795,0,1764743443,13267.957712509997,343.4497557299983,54132.77985792001 2025-12-03,06:30:45.000,337,11098154,-795,0,1764743444,13268.105911329993,343.63303311000345,54133.15017528 2025-12-03,06:30:46.000,337,11098194,-795,0,1764743445,13268.119383949997,343.63303311000345,54133.19908512 2025-12-03,06:30:47.000,337,11098198,-795,0,1764743446,13268.186747049993,343.6612296300009,54133.01043288 2025-12-03,06:30:48.000,337,11098146,-795,0,1764743447,13268.267582769993,343.66827876000025,54133.05934272 2025-12-03,06:30:49.000,337,11098181,-795,0,1764743448,13268.206955979993,343.71762267000304,54133.11523968001 2025-12-03,06:30:50.000,337,11098183,-795,0,1764743449,13268.193483360003,343.71762267000304,54133.09427832001 2025-12-03,06:30:51.000,337,11098092,-795,0,1764743450,13268.227164909993,343.79516310000326,54133.26196920001 2025-12-03,06:30:52.000,337,11098198,-795,0,1764743451,13268.166538119993,343.76696657999855,54133.28293056001 2025-12-03,06:30:53.000,337,11098150,-795,0,1764743452,13268.139592879998,343.83040875000006,54133.289917680006 2025-12-03,06:30:54.000,337,11098125,-795,0,1764743453,13268.004866679992,343.7246718000024,54132.619154160006 2025-12-03,06:30:55.000,337,11098185,-795,0,1764743454,13268.052020850002,343.8022122300026,54132.842742 2025-12-03,06:30:56.000,337,11098199,-795,0,1764743455,13268.105911329993,343.7740157099979,54132.96152304 2025-12-03,06:30:57.000,337,11098185,-795,0,1764743456,13268.031811920002,343.8022122300026,54133.27594344 2025-12-03,06:30:58.000,337,11098197,-795,0,1764743457,13268.045284539992,343.75286831999983,54133.24799496 2025-12-03,06:30:59.000,337,11098159,-795,0,1764743458,13267.863404169992,343.76696657999855,54133.01043288 2025-12-03,06:31:00.000,337,11098140,-795,0,1764743459,13267.856667859996,343.7387700600011,54133.04536848001 2025-12-03,06:31:01.000,337,11098167,-795,0,1764743460,13267.836458929996,343.7387700600011,54133.0872912 2025-12-03,06:31:02.000,337,11098194,-795,0,1764743461,13267.789304760001,343.7387700600011,54132.69601248 2025-12-03,06:31:03.000,337,11098184,-795,0,1764743462,13267.76909583,343.75286831999983,54132.69601248 2025-12-03,06:31:04.000,337,11098157,-795,0,1764743463,13267.56700653,343.68237701999897,54132.47941176 2025-12-03,06:31:05.000,337,11098160,-795,0,1764743464,13267.715205349996,343.7740157099979,54132.9824844 2025-12-03,06:31:06.000,337,11098200,-795,0,1764743465,13267.755623209996,343.75286831999983,54133.05934272 2025-12-03,06:31:07.000,337,11098096,-795,0,1764743466,13267.674787489996,343.809261360002,54133.01742 2025-12-03,06:31:08.000,337,11098193,-795,0,1764743467,13267.64784225,343.83040875000006,54133.003445760005 2025-12-03,06:31:09.000,337,11098146,-795,0,1764743468,13267.50637974,343.83040875000006,54132.54229584001 2025-12-03,06:31:10.000,337,11098160,-795,0,1764743469,13267.35818091999,343.8022122300026,54132.36063072 2025-12-03,06:31:11.000,337,11098136,-795,0,1764743470,13267.223454719999,343.87975266000285,54132.13005576 2025-12-03,06:31:12.000,337,11098136,-795,0,1764743471,13267.263872579999,343.92909656999836,54132.67505112 2025-12-03,06:31:13.000,337,11098169,-795,0,1764743472,13267.250399959994,343.92909656999836,54132.80780640001 2025-12-03,06:31:14.000,337,11098107,-795,0,1764743473,13267.007892799993,343.78106484000455,54132.27678528001 2025-12-03,06:31:15.000,337,11098138,-795,0,1764743474,13267.108937449993,343.9079491800003,54132.64011552001 2025-12-03,06:31:16.000,337,11098128,-795,0,1764743475,13267.055046969988,343.85155613999814,54132.57723144 2025-12-03,06:31:17.000,337,11098167,-795,0,1764743476,13266.994420180003,343.86565440000413,54132.43748904 2025-12-03,06:31:18.000,337,11098208,-795,0,1764743477,13266.994420180003,343.83040875000006,54132.381592080004 2025-12-03,06:31:19.000,337,11098172,-795,0,1764743478,13266.846221359992,343.9079491800003,54132.52133448001 2025-12-03,06:31:20.000,337,11098169,-795,0,1764743479,13266.819276119997,343.8727035300035,54132.54229584001 2025-12-03,06:31:21.000,337,11098194,-795,0,1764743480,13266.718231469997,343.8727035300035,54132.34665648 2025-12-03,06:31:22.000,337,11098152,-795,0,1764743481,13266.900111839997,343.9361456999977,54132.72396096 2025-12-03,06:31:23.000,337,11097682,-795,0,1764743482,13266.778858259997,343.92909656999836,54132.53530872 2025-12-03,06:31:24.000,337,11098182,-795,0,1764743483,13266.38815228,343.7105735400037,54131.50820208 2025-12-03,06:31:25.000,337,11098087,-795,0,1764743484,13266.671077300001,343.9925387399999,54132.0741588 2025-12-03,06:31:26.000,337,11098201,-795,0,1764743485,13266.623923129991,343.91499830999965,54132.05319744 2025-12-03,06:31:27.000,337,11098151,-795,0,1764743486,13266.637395749996,344.0207352600046,54132.4584504 2025-12-03,06:31:28.000,337,11098185,-795,0,1764743487,13266.583505269991,343.99958786999923,54132.40954056 2025-12-03,06:31:29.000,337,11098172,-795,0,1764743488,13266.617186819996,344.0066369999986,54132.4584504 2025-12-03,06:31:30.000,337,11098154,-795,0,1764743489,13266.502669549991,344.01368612999795,54132.31172088 2025-12-03,06:31:31.000,337,11098129,-795,0,1764743490,13266.42183382999,343.96434222000244,54132.03922320001 2025-12-03,06:31:32.000,337,11098099,-795,0,1764743491,13266.455515379996,343.9572930900031,54131.927429280004 2025-12-03,06:31:33.000,337,11098177,-795,0,1764743492,13266.42183382999,343.9713913500018,54131.96935200001 2025-12-03,06:31:34.000,337,11098167,-795,0,1764743493,13266.28037131999,343.92909656999836,54131.8645452 2025-12-03,06:31:35.000,337,11098174,-795,0,1764743494,13266.36120703999,344.01368612999795,54132.13005576 2025-12-03,06:31:36.000,337,11098163,-795,0,1764743495,13266.40162489999,344.04188265000266,54132.25582392001 2025-12-03,06:31:37.000,337,11098169,-795,0,1764743496,13266.415097519995,344.048931780002,54132.234862560006 2025-12-03,06:31:38.000,337,11098180,-795,0,1764743497,13266.36794335,344.0559809100014,54132.10210728 2025-12-03,06:31:39.000,337,11098143,-795,0,1764743498,13266.38141596999,344.0700791700001,54131.829609600005 2025-12-03,06:31:40.000,337,11098134,-795,0,1764743499,13266.40836121,344.07712829999946,54131.66890584 2025-12-03,06:31:41.000,337,11098109,-795,0,1764743500,13266.38815228,344.0912265599982,54131.731789920006 2025-12-03,06:31:42.000,337,11098184,-795,0,1764743501,13266.435306449996,344.1194230800029,54132.01826184001 2025-12-03,06:31:43.000,337,11098127,-795,0,1764743502,13266.495933239996,344.17581611999776,54132.164991360005 2025-12-03,06:31:44.000,337,11098164,-795,0,1764743503,13266.415097519995,344.1476196000003,54131.68288008001 2025-12-03,06:31:45.000,337,11098168,-795,0,1764743504,13266.52961479,344.1687669899984,54132.10909440001 2025-12-03,06:31:46.000,337,11098155,-795,0,1764743505,13266.664340989992,344.2040126400025,54131.948390640006 2025-12-03,06:31:47.000,337,11098142,-795,0,1764743506,13266.671077300001,344.18991438000376,54131.83659672 2025-12-03,06:31:48.000,337,11098179,-795,0,1764743507,13266.745176709992,344.2040126400025,54131.80166112001 2025-12-03,06:31:49.000,337,11098181,-795,0,1764743508,13266.677813609997,344.3027004600008,54132.067171680006 2025-12-03,06:31:50.000,337,11098184,-795,0,1764743509,13266.718231469997,344.3027004600008,54132.0042876 2025-12-03,06:31:51.000,337,11098144,-795,0,1764743510,13266.805803499992,344.32384784999886,54132.13704288001 2025-12-03,06:31:52.000,337,11098202,-795,0,1764743511,13266.866430289992,344.3308969799982,54132.19992696 2025-12-03,06:31:53.000,337,11098209,-795,0,1764743512,13266.812539810002,344.3590935000029,54132.12306864 2025-12-03,06:31:54.000,337,11098122,-795,0,1764743513,13266.711495160002,344.2181109000012,54131.36147256 2025-12-03,06:31:55.000,337,11098144,-795,0,1764743514,13266.826012429992,344.3661426300023,54131.759738400004 2025-12-03,06:31:56.000,337,11098102,-795,0,1764743515,13266.859693979997,344.4295848000038,54131.95537776 2025-12-03,06:31:57.000,337,11098170,-795,0,1764743516,13266.906848149993,344.42253567000444,54132.19992696 2025-12-03,06:31:58.000,337,11098136,-795,0,1764743517,13266.994420180003,344.4648304500006,54132.19293984 2025-12-03,06:31:59.000,337,11098126,-795,0,1764743518,13266.974211250003,344.52122349000274,54132.046210320004 2025-12-03,06:32:00.000,337,11098184,-795,0,1764743519,13267.007892799993,344.5141743600034,54132.13005576 2025-12-03,06:32:01.000,337,11098178,-795,0,1764743520,13267.203245789999,344.53532175000146,54131.96935200001 2025-12-03,06:32:02.000,337,11098153,-795,0,1764743521,13267.290817819994,344.57056739999825,54131.98332624 2025-12-03,06:32:03.000,337,11098136,-795,0,1764743522,13267.311026749994,344.63400956999976,54132.01127472 2025-12-03,06:32:04.000,337,11098129,-795,0,1764743523,13267.129146379993,344.58466566000425,54131.77371264001 2025-12-03,06:32:05.000,337,11098133,-795,0,1764743524,13267.351444609994,344.71155,54132.19992696 2025-12-03,06:32:06.000,337,11098140,-795,0,1764743525,13267.472698189995,344.8102378199983,54132.332682240005 2025-12-03,06:32:07.000,337,11098102,-795,0,1764743526,13267.50637974,344.8736799899998,54132.381592080004 2025-12-03,06:32:08.000,337,11098163,-795,0,1764743527,13267.513116049995,344.8948273799979,54132.283772400006 2025-12-03,06:32:09.000,337,11098187,-795,0,1764743528,13267.48617081,344.8948273799979,54131.96236488 2025-12-03,06:32:10.000,337,11098157,-795,0,1764743529,13267.58721546,344.96531867999875,54132.17197848 2025-12-03,06:32:11.000,337,11098130,-795,0,1764743530,13267.48617081,345.0076134600022,54132.19992696 2025-12-03,06:32:12.000,337,11098180,-795,0,1764743531,13267.50637974,345.0992521500011,54132.318708 2025-12-03,06:32:13.000,337,11098137,-795,0,1764743532,13267.492907119995,345.1344977999979,54132.27678528001 2025-12-03,06:32:14.000,337,11098162,-795,0,1764743533,13267.56027021999,345.1203995399992,54132.24184968 2025-12-03,06:32:15.000,337,11098130,-795,0,1764743534,13267.593951769995,345.22613649000414,54132.42351480001 2025-12-03,06:32:16.000,337,11098154,-795,0,1764743535,13267.68826011,345.22613649000414,54132.2488368 2025-12-03,06:32:17.000,337,11098151,-795,0,1764743536,13267.721941659991,345.2331856200035,54132.19992696 2025-12-03,06:32:18.000,337,11098173,-795,0,1764743537,13267.870140480001,345.282529529999,54132.15800424001 2025-12-03,06:32:19.000,337,11098064,-795,0,1764743538,13267.836458929996,345.3953156100033,54132.61216704001 2025-12-03,06:32:20.000,337,11098135,-795,0,1764743539,13267.930767270002,345.3953156100033,54132.62614128 2025-12-03,06:32:21.000,337,11098184,-795,0,1764743540,13267.984657749992,345.4517086499982,54132.77985792001 2025-12-03,06:32:22.000,337,11098155,-795,0,1764743541,13268.045284539992,345.50810169000033,54132.80081928 2025-12-03,06:32:23.000,337,11098137,-795,0,1764743542,13268.025075609992,345.52219994999905,54132.598192800004 2025-12-03,06:32:24.000,337,11098183,-795,0,1764743543,13267.917294649997,345.4446595199988,54131.97633912 2025-12-03,06:32:25.000,337,11098194,-795,0,1764743544,13268.200219669998,345.55039647000376,54132.48639888 2025-12-03,06:32:26.000,337,11098143,-795,0,1764743545,13268.287791699993,345.6561334200014,54132.9126132 2025-12-03,06:32:27.000,337,11098148,-795,0,1764743546,13268.328209559993,345.6631825500008,54132.84972912 2025-12-03,06:32:28.000,337,11098150,-795,0,1764743547,13268.355154799989,345.69842820000486,54132.905626080006 2025-12-03,06:32:29.000,337,11098139,-795,0,1764743548,13268.334945869989,345.74777211000037,54132.954535920006 2025-12-03,06:32:30.000,337,11098226,-795,0,1764743549,13268.355154799989,345.7618703699991,54132.68902536001 2025-12-03,06:32:31.000,337,11098132,-795,0,1764743550,13268.510089929994,345.76891949999845,54132.59120568001 2025-12-03,06:32:32.000,337,11098161,-795,0,1764743551,13268.469672069994,345.740722980001,54132.65408976 2025-12-03,06:32:33.000,337,11098176,-795,0,1764743552,13268.58418934,345.7266247200023,54132.72396096 2025-12-03,06:32:34.000,337,11098099,-795,0,1764743553,13268.503353619999,345.740722980001,54132.835754880005 2025-12-03,06:32:35.000,337,11098126,-795,0,1764743554,13268.57745302999,345.8041651500025,54133.03838136 2025-12-03,06:32:36.000,337,11098148,-795,0,1764743555,13268.58418934,345.78301776000444,54133.03139424 2025-12-03,06:32:37.000,337,11098161,-795,0,1764743556,13268.65828874999,345.8464599299987,54133.1571624 2025-12-03,06:32:38.000,337,11098180,-795,0,1764743557,13268.671761369995,345.8746564500034,54132.99645864001 2025-12-03,06:32:39.000,337,11098109,-795,0,1764743558,13268.65828874999,345.867607320004,54132.84972912 2025-12-03,06:32:40.000,337,11098166,-795,0,1764743559,13268.68523399,345.8887547100021,54132.842742 2025-12-03,06:32:41.000,337,11098157,-795,0,1764743560,13268.732388159995,345.9521968800036,54133.28293056001 2025-12-03,06:32:42.000,337,11098165,-795,0,1764743561,13268.75933339999,345.96629514000233,54133.289917680006 2025-12-03,06:32:43.000,337,11098128,-795,0,1764743562,13268.752597089995,345.98039340000105,54133.26196920001 2025-12-03,06:32:44.000,337,11098113,-795,0,1764743563,13268.651552439995,345.95924601000297,54132.92658744001 2025-12-03,06:32:45.000,337,11098162,-795,0,1764743564,13268.71891553999,346.0367864400032,54133.241007840006 2025-12-03,06:32:46.000,337,11098147,-795,0,1764743565,13268.752597089995,346.01563904999784,54132.86370336 2025-12-03,06:32:47.000,337,11098219,-795,0,1764743566,13268.772806019995,346.07203209,54133.0872912 2025-12-03,06:32:48.000,337,11098146,-795,0,1764743567,13268.813223879995,346.0861303499987,54133.101265440004 2025-12-03,06:32:49.000,337,11098171,-795,0,1764743568,13268.84016911999,346.1002286100047,54133.41568584 2025-12-03,06:32:50.000,337,11098196,-795,0,1764743569,13268.66502506,346.1143268700034,54133.12921392 2025-12-03,06:32:51.000,337,11098151,-795,0,1764743570,13268.833432809995,346.12842513000214,54133.506518400005 2025-12-03,06:32:52.000,337,11098155,-795,0,1764743571,13268.894059599996,346.20596556000237,54133.49254416 2025-12-03,06:32:53.000,337,11098184,-795,0,1764743572,13268.90753222,346.198916430003,54133.34581464 2025-12-03,06:32:54.000,337,11098177,-795,0,1764743573,13268.79975125999,346.09317947999807,54132.80780640001 2025-12-03,06:32:55.000,337,11098169,-795,0,1764743574,13268.96815901,346.2130146900017,54133.20607224 2025-12-03,06:32:56.000,337,11098155,-795,0,1764743575,13269.069203660001,346.2976042500013,54133.674209280005 2025-12-03,06:32:57.000,337,11098142,-795,0,1764743576,13269.170248310002,346.31170251000003,54133.70215776 2025-12-03,06:32:58.000,337,11098153,-795,0,1764743577,13269.230875100002,346.3469481600041,54133.8209388 2025-12-03,06:32:59.000,337,11098116,-795,0,1764743578,13269.230875100002,346.3610464200028,54133.66722216001 2025-12-03,06:33:00.000,337,11098132,-795,0,1764743579,13269.237611409997,346.37514468000154,54133.56940248001 2025-12-03,06:33:01.000,337,11098201,-795,0,1764743580,13269.318447129997,346.38924294000026,54133.366776 2025-12-03,06:33:02.000,337,11098173,-795,0,1764743581,13269.419491779998,346.4456359800024,54133.52747976001 2025-12-03,06:33:03.000,337,11098170,-795,0,1764743582,13269.500327499998,346.5090781500039,54133.59036384 2025-12-03,06:33:04.000,337,11098170,-795,0,1764743583,13269.459909639998,346.4949798899979,54133.58337672 2025-12-03,06:33:05.000,337,11098181,-795,0,1764743584,13269.655262629989,346.53727467000135,54133.93273272001 2025-12-03,06:33:06.000,337,11098203,-795,0,1764743585,13269.76304359,346.58661858000414,54134.08644936 2025-12-03,06:33:07.000,337,11098179,-795,0,1764743586,13269.80346145,346.5936677100035,54134.05151376001 2025-12-03,06:33:08.000,337,11098134,-795,0,1764743587,13269.9045061,346.643011619999,54133.9257456 2025-12-03,06:33:09.000,337,11098146,-795,0,1764743588,13269.92471503,346.643011619999,54133.79997744 2025-12-03,06:33:10.000,337,11098133,-795,0,1764743589,13269.97860550999,346.6923555300018,54133.7510676 2025-12-03,06:33:11.000,337,11098161,-795,0,1764743590,13269.96513289,346.7276011799986,54134.12138496001 2025-12-03,06:33:12.000,337,11098203,-795,0,1764743591,13270.09985908999,346.76989596000203,54134.344972800005 2025-12-03,06:33:13.000,337,11098183,-795,0,1764743592,13270.032495989995,346.79809247999947,54134.28208872 2025-12-03,06:33:14.000,337,11098128,-795,0,1764743593,13269.96513289,346.7769450900014,54133.911771360006 2025-12-03,06:33:15.000,337,11098122,-795,0,1764743594,13270.180694809991,346.83333813000354,54134.3100372 2025-12-03,06:33:16.000,337,11098114,-795,0,1764743595,13270.180694809991,346.8967802999978,54133.98862968 2025-12-03,06:33:17.000,337,11098163,-795,0,1764743596,13270.261530529991,346.93202595000184,54134.21221752 2025-12-03,06:33:18.000,337,11098193,-795,0,1764743597,13270.355838869997,346.9390750800012,54134.19824328001 2025-12-03,06:33:19.000,337,11098180,-795,0,1764743598,13270.268266840001,346.974320729998,54134.38689552001 2025-12-03,06:33:20.000,337,11098170,-795,0,1764743599,13270.376047799997,347.03071377000015,54134.54759928 2025-12-03,06:33:21.000,337,11098167,-795,0,1764743600,13270.510774000002,347.08005768000294,54134.729264400004 2025-12-03,06:33:22.000,337,11098138,-795,0,1764743601,13270.598346029998,347.14349985000445,54134.81310984 2025-12-03,06:33:23.000,337,11098108,-795,0,1764743602,13270.396256729997,347.0659594200042,54134.08644936 2025-12-03,06:33:25.000,337,11098198,-795,0,1764743604,13270.672445439988,347.2069420199987,54134.50567656001 2025-12-03,06:33:26.000,337,11098148,-795,0,1764743605,13270.719599609998,347.2633350600008,54134.93189088 2025-12-03,06:33:27.000,337,11098141,-795,0,1764743606,13270.712863299988,347.2985807100049,54134.87599392 2025-12-03,06:33:28.000,337,11098151,-795,0,1764743607,13270.786962709994,347.3338263600017,54135.0436848 2025-12-03,06:33:29.000,337,11098148,-795,0,1764743608,13270.91495259999,347.3549737499998,54135.12054312 2025-12-03,06:33:30.000,337,11098121,-795,0,1764743609,13270.948634149994,347.3972685300032,54135.12054312 2025-12-03,06:33:31.000,337,11098102,-795,0,1764743610,13271.009260939994,347.42546505000064,54134.8340712 2025-12-03,06:33:32.000,337,11098185,-795,0,1764743611,13271.01599724999,347.4184159200013,54134.65240608001 2025-12-03,06:33:33.000,337,11098125,-795,0,1764743612,13270.99578831999,347.43956330999936,54134.80612272 2025-12-03,06:33:34.000,337,11098136,-715,0,1764743613,13271.06315142,347.53825112999766,54135.26727264 2025-12-03,06:33:35.000,337,11098162,-795,0,1764743614,13271.069887729995,347.5453002600043,54135.183427200005 2025-12-03,06:33:36.000,337,11098139,-795,0,1764743615,13271.191141309995,347.5946441699998,54135.37906656 2025-12-03,06:33:37.000,337,11098186,-795,0,1764743616,13271.33934012999,347.6580863400013,54135.5327832 2025-12-03,06:33:38.000,337,11098149,-795,0,1764743617,13271.352812749996,347.6651354700007,54135.39304080001 2025-12-03,06:33:39.000,337,11098160,-795,0,1764743618,13271.373021679996,347.68628285999876,54135.19740144 2025-12-03,06:33:40.000,337,11098129,-795,0,1764743619,13271.352812749996,347.7074302500041,54135.12054312 2025-12-03,06:33:41.000,337,11098181,-795,0,1764743620,13271.440384779991,347.74972503000026,54135.469899120006 2025-12-03,06:33:42.000,337,11098185,-795,0,1764743621,13271.521220499992,347.84841284999857,54135.64457712 2025-12-03,06:33:43.000,337,11098166,-795,0,1764743622,13271.541429429992,347.890707630002,54135.67951272001 2025-12-03,06:33:44.000,337,11098189,-795,0,1764743623,13271.521220499992,347.83431458999985,54135.588680160006 2025-12-03,06:33:45.000,337,11098190,-795,0,1764743624,13271.487538950001,347.8413637199992,54135.44195064001 2025-12-03,06:33:46.000,337,11098132,-795,0,1764743625,13271.723309799992,347.9118550200001,54135.5327832 2025-12-03,06:33:47.000,337,11098116,-795,0,1764743626,13271.750255040002,347.9541498000035,54135.59566728 2025-12-03,06:33:48.000,337,11098149,-795,0,1764743627,13271.790672900002,347.96119893000287,54135.63060288001 2025-12-03,06:33:49.000,337,11098177,-795,0,1764743628,13271.844563379993,348.0105428399984,54136.01489448001 2025-12-03,06:33:50.000,337,11098184,-795,0,1764743629,13271.864772309993,348.0387393600031,54135.924061920006 2025-12-03,06:33:51.000,337,11098160,-795,0,1764743630,13271.952344339988,348.1162797900033,54135.99393312001 2025-12-03,06:33:52.000,337,11098150,-795,0,1764743631,13272.073597919989,348.1585745699995,54136.17559824 2025-12-03,06:33:53.000,337,11098211,-795,0,1764743632,13272.100543159999,348.1726728299982,54136.14764976 2025-12-03,06:33:54.000,337,11098176,-795,0,1764743633,13272.11401577999,348.1797219600048,54135.91707480001 2025-12-03,06:33:55.000,337,11098146,-795,0,1764743634,13272.026443749994,348.14447631000075,54135.65855136001 2025-12-03,06:33:56.000,337,11098184,-795,0,1764743635,13272.248741979995,348.2643115200044,54136.16861112 2025-12-03,06:33:57.000,337,11098073,-795,0,1764743636,13272.248741979995,348.2572623899978,54136.35027624001 2025-12-03,06:33:58.000,337,11098113,-795,0,1764743637,13272.268950909995,348.2854589100025,54136.22450808 2025-12-03,06:33:59.000,337,11098144,-795,0,1764743638,13272.41714972999,348.3629993400027,54136.56687696001 2025-12-03,06:34:00.000,337,11098181,-795,0,1764743639,13272.44409497,348.3841467300008,54136.622773920004 2025-12-03,06:34:01.000,337,11098150,-795,0,1764743640,13272.47777651999,348.3841467300008,54136.34328912 2025-12-03,06:34:02.000,337,11098145,-795,0,1764743641,13272.44409497,348.39119586000015,54136.20354672 2025-12-03,06:34:03.000,337,11098163,-795,0,1764743642,13272.55861223999,348.4264415100042,54136.406173200005 2025-12-03,06:34:04.000,337,11098204,-795,0,1764743643,13272.491249139995,348.41234324999823,54136.67867088 2025-12-03,06:34:05.000,337,11098138,-795,0,1764743644,13272.40367711,348.3136554299999,54136.4411088 2025-12-03,06:34:06.000,337,11098141,-795,0,1764743645,13272.53840330999,348.461687160001,54136.70661936 2025-12-03,06:34:07.000,337,11098168,-795,0,1764743646,13272.531666999996,348.4475889000023,54136.76950344 2025-12-03,06:34:08.000,337,11098164,-795,0,1764743647,13272.666393200001,348.5110310700038,54136.79745192 2025-12-03,06:34:09.000,337,11098212,-795,0,1764743648,13272.700074749991,348.5462767200006,54136.79745192 2025-12-03,06:34:10.000,337,11098186,-795,0,1764743649,13272.760701539992,348.5674241099987,54136.84636176 2025-12-03,06:34:11.000,337,11098146,-795,0,1764743650,13272.713547369996,348.5956206300034,54137.028026880005 2025-12-03,06:34:12.000,337,11098113,-795,0,1764743651,13272.801119399992,348.6308662800002,54137.076936720005 2025-12-03,06:34:13.000,337,11098188,-795,0,1764743652,13272.841537259992,348.68725932000234,54137.209692 2025-12-03,06:34:14.000,337,11098171,-795,0,1764743653,13272.834800949997,348.73660322999785,54137.23764048001 2025-12-03,06:34:15.000,337,11098191,-795,0,1764743654,13272.652920579996,348.6308662800002,54136.85334888001 2025-12-03,06:34:16.000,337,11098170,-795,0,1764743655,13272.969527150002,348.75070149000385,54136.98610416 2025-12-03,06:34:17.000,337,11098129,-795,0,1764743656,13273.084044419993,348.8070945299987,54137.18174352 2025-12-03,06:34:18.000,337,11098153,-795,0,1764743657,13273.063835489993,348.8070945299987,54137.25161472 2025-12-03,06:34:19.000,337,11098164,-795,0,1764743658,13273.137934899998,348.8564384400015,54137.53808664 2025-12-03,06:34:20.000,337,11098139,-795,0,1764743659,13273.117725969998,348.8282419200041,54137.39834424 2025-12-03,06:34:21.000,337,11098108,-795,0,1764743660,13273.171616449989,348.86348757000087,54137.53808664 2025-12-03,06:34:22.000,337,11098167,-795,0,1764743661,13273.245715859994,348.88463495999895,54137.628919200004 2025-12-03,06:34:23.000,337,11098188,-795,0,1764743662,13273.306342649994,348.919880610003,54137.531099520005 2025-12-03,06:34:24.000,337,11098141,-795,0,1764743663,13273.340024199999,348.9269297400024,54137.363408640005 2025-12-03,06:34:25.000,337,11098141,-795,0,1764743664,13273.104253349993,348.6943084500017,54136.62976104 2025-12-03,06:34:26.000,337,11098160,-795,0,1764743665,13273.407387299994,349.04676494999876,54137.76866160001 2025-12-03,06:34:27.000,337,11098121,-795,0,1764743666,13273.488223019995,349.06086321000475,54137.90141688 2025-12-03,06:34:28.000,337,11098126,-795,0,1764743667,13273.47475039999,349.03266669000004,54137.95731384001 2025-12-03,06:34:29.000,337,11098162,-795,0,1764743668,13273.46127778,349.0538140799981,54138.02718504001 2025-12-03,06:34:30.000,337,11098166,-795,0,1764743669,13273.43433253999,349.0397158199994,54137.8734684 2025-12-03,06:34:31.000,337,11098155,-795,0,1764743670,13273.40065099,349.03266669000004,54137.628919200004 2025-12-03,06:34:32.000,337,11098165,-795,0,1764743671,13273.39391467999,349.0185684300013,54137.649880560006 2025-12-03,06:34:33.000,337,11098168,-795,0,1764743672,13273.508431949995,349.03266669000004,54137.88045552 2025-12-03,06:34:34.000,337,11098201,-795,0,1764743673,13273.50169564,349.0397158199994,54138.20885016 2025-12-03,06:34:35.000,337,11098134,-795,0,1764743674,13273.306342649994,348.91283148000366,54137.63590632 2025-12-03,06:34:36.000,337,11098170,-795,0,1764743675,13273.427596229994,349.0538140799981,54138.0481464 2025-12-03,06:34:37.000,337,11098181,-795,0,1764743676,13273.40065099,349.0397158199994,54138.034172160005 2025-12-03,06:34:38.000,337,11098185,-795,0,1764743677,13273.44106885,349.03266669000004,54137.97827520001 2025-12-03,06:34:39.000,337,11098137,-795,0,1764743678,13273.488223019995,349.03266669000004,54137.90141688 2025-12-03,06:34:40.000,337,11098205,-795,0,1764743679,13273.427596229994,349.0397158199994,54137.85949416001 2025-12-03,06:34:41.000,337,11098140,-795,0,1764743680,13273.42085992,348.9903719100039,54138.1878888 2025-12-03,06:34:42.000,337,11098211,-795,0,1764743681,13273.528640879995,349.0044701700026,54138.33461832 2025-12-03,06:34:43.000,337,11098107,-795,0,1764743682,13273.45454146999,349.01151930000196,54138.28570848 2025-12-03,06:34:44.000,337,11098131,-795,0,1764743683,13273.46127778,348.9762736499979,54138.28570848 2025-12-03,06:34:45.000,337,11098153,-795,0,1764743684,13273.117725969998,348.68725932000234,54137.461228320004 2025-12-03,06:34:46.000,337,11098149,-795,0,1764743685,13273.42085992,348.9057823500043,54137.85949416001 2025-12-03,06:34:47.000,337,11098156,-795,0,1764743686,13273.44106885,348.88463495999895,54138.02019792 2025-12-03,06:34:48.000,337,11098158,-795,0,1764743687,13273.528640879995,348.88463495999895,54138.1180176 2025-12-03,06:34:49.000,337,11098214,-795,0,1764743688,13273.48148671,348.88463495999895,54138.27872136 2025-12-03,06:34:50.000,337,11098169,-795,0,1764743689,13273.447805159994,348.83529105000343,54138.201863040005 2025-12-03,06:34:51.000,337,11098078,-795,0,1764743690,13273.52190457,348.8423401800028,54138.27872136 2025-12-03,06:34:52.000,337,11098157,-795,0,1764743691,13273.447805159994,348.80004539999936,54138.30666984 2025-12-03,06:34:53.000,337,11098121,-795,0,1764743692,13273.44106885,348.7718488800019,54138.06910776 2025-12-03,06:34:54.000,337,11098204,-795,0,1764743693,13273.299606339999,348.7436523600045,54137.82455856 2025-12-03,06:34:55.000,337,11098198,-795,0,1764743694,13273.185089069993,348.6308662800002,54137.482189680006 2025-12-03,06:34:56.000,337,11098187,-795,0,1764743695,13273.238979549998,348.7436523600045,54138.07609488001 2025-12-03,06:34:57.000,337,11098151,-795,0,1764743696,13273.306342649994,348.78594714000064,54138.27872136 2025-12-03,06:34:58.000,337,11098185,-795,0,1764743697,13273.39391467999,348.76479975000257,54138.41147664001 2025-12-03,06:34:59.000,337,11098135,-795,0,1764743698,13273.259188479999,348.7577506200032,54138.299682720004 2025-12-03,06:35:00.000,337,11098168,-795,0,1764743699,13273.238979549998,348.7084067100004,54138.29269560001 2025-12-03,06:35:01.000,337,11098168,-795,0,1764743700,13273.238979549998,348.7084067100004,54137.83154568 2025-12-03,06:35:02.000,337,11098154,-795,0,1764743701,13273.131198589988,348.7154558399998,54137.796610080004 2025-12-03,06:35:03.000,337,11098133,-795,0,1764743702,13273.151407519988,348.72250496999914,54138.06212064 2025-12-03,06:35:04.000,337,11098143,-795,0,1764743703,13273.171616449989,348.70135758000106,54138.30666984 2025-12-03,06:35:05.000,337,11098173,-795,0,1764743704,13273.063835489993,348.6097188900021,54137.8035972 2025-12-03,06:35:06.000,337,11098162,-795,0,1764743705,13273.144671209993,348.680210190003,54138.15994032 2025-12-03,06:35:07.000,337,11098146,-795,0,1764743706,13273.110989659988,348.68725932000234,54138.16692744 2025-12-03,06:35:08.000,337,11098179,-795,0,1764743707,13273.084044419993,348.62381715000083,54137.85949416001 2025-12-03,06:35:09.000,337,11098185,-795,0,1764743708,13273.090780729988,348.6167680200015,54137.81058432001 2025-12-03,06:35:10.000,337,11098152,-795,0,1764743709,13273.036890249998,348.5815223700047,54137.67084192001 2025-12-03,06:35:11.000,337,11098162,-795,0,1764743710,13273.063835489993,348.60266976000275,54138.0132108 2025-12-03,06:35:12.000,337,11098151,-795,0,1764743711,13273.131198589988,348.60266976000275,54138.12500472001 2025-12-03,06:35:13.000,337,11098151,-795,0,1764743712,13273.137934899998,348.5603749799993,54138.131991840004 2025-12-03,06:35:14.000,337,11098179,-795,0,1764743713,13273.144671209993,348.5603749799993,54138.07609488001 2025-12-03,06:35:15.000,337,11098145,-795,0,1764743714,13272.935845599997,348.4969328099978,54137.6638548 2025-12-03,06:35:16.000,337,11098161,-795,0,1764743715,13272.989736080002,348.48988367999846,54137.33546016001 2025-12-03,06:35:17.000,337,11098158,-795,0,1764743716,13273.057099179998,348.48988367999846,54137.53808664 2025-12-03,06:35:18.000,337,11098175,-795,0,1764743717,13273.057099179998,348.47578541999974,54137.81058432001 2025-12-03,06:35:19.000,337,11098153,-795,0,1764743718,13272.996472389998,348.4969328099978,54137.74071312001 2025-12-03,06:35:20.000,337,11098120,-795,0,1764743719,13273.084044419993,348.48988367999846,54137.99923656 2025-12-03,06:35:21.000,337,11098174,-795,0,1764743720,13273.043626559993,348.461687160001,54137.88744264001 2025-12-03,06:35:22.000,337,11098146,-795,0,1764743721,13272.996472389998,348.4334906400036,54137.70577752 2025-12-03,06:35:23.000,337,11098128,-795,0,1764743722,13273.030153940002,348.3982449899995,54137.50315104001 2025-12-03,06:35:24.000,337,11098143,-795,0,1764743723,13272.895427739997,348.37709760000143,54137.412318480005 2025-12-03,06:35:25.000,337,11098188,-795,0,1764743724,13272.767437850001,348.3136554299999,54137.125846560004 2025-12-03,06:35:26.000,337,11098144,-795,0,1764743725,13272.801119399992,348.4334906400036,54137.65686768 2025-12-03,06:35:27.000,337,11098132,-795,0,1764743726,13272.807855710002,348.3700484700021,54137.57302224001 2025-12-03,06:35:28.000,337,11098120,-795,0,1764743727,13272.821328329992,348.39119586000015,54137.75468736 2025-12-03,06:35:29.000,337,11098208,-795,0,1764743728,13272.828064640002,348.37709760000143,54137.78962296001 2025-12-03,06:35:30.000,337,11098175,-795,0,1764743729,13272.753965229997,348.32775368999864,54137.55206088001 2025-12-03,06:35:31.000,337,11098132,-795,0,1764743730,13272.794383089997,348.27840978000313,54137.35642152001 2025-12-03,06:35:32.000,337,11098171,-795,0,1764743731,13272.727019990001,348.2502132599984,54137.13982080001 2025-12-03,06:35:33.000,337,11098165,-795,0,1764743732,13272.706811060001,348.20791848000226,54137.33546016001 2025-12-03,06:35:34.000,337,11098135,-795,0,1764743733,13272.659656889991,348.222016740001,54137.37039576 2025-12-03,06:35:35.000,337,11098124,-795,0,1764743734,13272.37673186999,348.003493709999,54136.97212992001 2025-12-03,06:35:36.000,337,11098151,-795,0,1764743735,13272.62597534,348.19382022000354,54137.4193056 2025-12-03,06:35:37.000,337,11098191,-795,0,1764743736,13272.673129509996,348.14447631000075,54137.580009360005 2025-12-03,06:35:38.000,337,11098178,-795,0,1764743737,13272.639447959991,348.16562369999883,54137.18174352 2025-12-03,06:35:39.000,337,11098181,-795,0,1764743738,13272.572084859996,348.1726728299982,54137.13982080001 2025-12-03,06:35:40.000,337,11098166,-795,0,1764743739,13272.50472176,348.05988675000117,54136.87431024 2025-12-03,06:35:41.000,337,11098159,-795,0,1764743740,13272.45756758999,348.0669358800005,54137.23065336 2025-12-03,06:35:42.000,337,11098177,-795,0,1764743741,13272.48451283,348.0880832699986,54137.363408640005 2025-12-03,06:35:43.000,337,11098146,-795,0,1764743742,13272.47777651999,348.0669358800005,54137.363408640005 2025-12-03,06:35:44.000,337,11098183,-795,0,1764743743,13272.390204489995,348.0246411000044,54137.293537440004 2025-12-03,06:35:45.000,337,11098215,-795,0,1764743744,13272.188115189994,347.88365850000264,54136.790464800004 2025-12-03,06:35:46.000,337,11098193,-795,0,1764743745,13272.37673186999,347.98234632000094,54136.8952716 2025-12-03,06:35:47.000,337,11098055,-795,0,1764743746,13272.32284139,347.9682480600022,54136.8952716 2025-12-03,06:35:48.000,337,11098197,-795,0,1764743747,13272.228533049994,347.9259532799988,54136.86732312 2025-12-03,06:35:49.000,337,11098145,-795,0,1764743748,13272.18137888,347.89775676000136,54137.146807920006 2025-12-03,06:35:50.000,337,11098159,-795,0,1764743749,13272.087070539994,347.86251111000456,54136.9651428 2025-12-03,06:35:51.000,337,11098215,-795,0,1764743750,13271.972553269989,347.91890414999943,54136.93020720001 2025-12-03,06:35:52.000,337,11098218,-795,0,1764743751,13271.992762199989,347.91890414999943,54137.04200112 2025-12-03,06:35:53.000,337,11098156,-795,0,1764743752,13271.965816959993,347.8766093700033,54136.99309128 2025-12-03,06:35:54.000,337,11098162,-795,0,1764743753,13271.891717549988,347.89775676000136,54136.67867088 2025-12-03,06:35:55.000,337,11098095,-795,0,1764743754,13271.622265149992,347.763823289999,54136.16861112 2025-12-03,06:35:56.000,337,11098134,-795,0,1764743755,13271.703100869992,347.8554619799979,54136.66469664001 2025-12-03,06:35:57.000,337,11098118,-795,0,1764743756,13271.581847289992,347.86251111000456,54136.54591560001 2025-12-03,06:35:58.000,337,11098189,-795,0,1764743757,13271.467330020001,347.7426759000009,54136.36425048 2025-12-03,06:35:59.000,337,11098189,-795,0,1764743758,13271.561638359992,347.763823289999,54136.692645120005 2025-12-03,06:36:00.000,337,11098175,-795,0,1764743759,13271.602056219992,347.78497068000434,54136.692645120005 2025-12-03,06:36:01.000,337,11098137,-795,0,1764743760,13271.474066329996,347.7215285100028,54136.31534064 2025-12-03,06:36:02.000,337,11098193,-795,0,1764743761,13271.40670323,347.67218460000004,54136.17559824 2025-12-03,06:36:03.000,337,11098118,-795,0,1764743762,13271.29892226999,347.65103721000196,54136.13367552001 2025-12-03,06:36:04.000,337,11098124,-795,0,1764743763,13271.22482286,347.6228406900045,54136.36425048 2025-12-03,06:36:05.000,337,11098159,-795,0,1764743764,13271.06315142,347.55234939000366,54136.119701280004 2025-12-03,06:36:06.000,337,11098184,-795,0,1764743765,13271.029469869995,347.60169329999917,54136.16861112 2025-12-03,06:36:07.000,337,11098182,-795,0,1764743766,13270.908216289994,347.53825112999766,54136.09873992 2025-12-03,06:36:08.000,337,11098138,-795,0,1764743767,13270.93516152999,347.55234939000366,54136.29437928 2025-12-03,06:36:09.000,337,11098131,-795,0,1764743768,13270.867798429994,347.4818580900028,54135.89611344001 2025-12-03,06:36:10.000,337,11098191,-795,0,1764743769,13270.786962709994,347.4466124399987,54135.84021648 2025-12-03,06:36:11.000,337,11098135,-795,0,1764743770,13270.652236509988,347.40431766000256,54135.48387336 2025-12-03,06:36:12.000,337,11098132,-795,0,1764743771,13270.598346029998,347.39021940000384,54135.91707480001 2025-12-03,06:36:13.000,337,11098192,-795,0,1764743772,13270.591609720002,347.3690720099985,54135.82624224001 2025-12-03,06:36:14.000,337,11098098,-795,0,1764743773,13270.490565070002,347.3479246200004,54135.77733240001 2025-12-03,06:36:15.000,337,11098186,-795,0,1764743774,13270.355838869997,347.2351385400034,54135.32316960001 2025-12-03,06:36:16.000,337,11098178,-795,0,1764743775,13270.450147210002,347.2844824499989,54135.53977032001 2025-12-03,06:36:17.000,337,11098145,-795,0,1764743776,13270.322157319992,347.2492368000021,54135.12054312 2025-12-03,06:36:18.000,337,11098164,-795,0,1764743777,13270.382784109992,347.1716963700019,54135.24631128001 2025-12-03,06:36:19.000,337,11098136,-795,0,1764743778,13270.328893630001,347.1505489800038,54135.31618248 2025-12-03,06:36:20.000,337,11098191,-795,0,1764743779,13270.207640050001,347.1082542000004,54135.17644008001 2025-12-03,06:36:21.000,337,11098149,-795,0,1764743780,13270.14701326,347.05891029000486,54135.1484916 2025-12-03,06:36:22.000,337,11098156,-795,0,1764743781,13270.160485879991,346.974320729998,54135.253298400006 2025-12-03,06:36:23.000,337,11098153,-795,0,1764743782,13270.12680433,346.9602224699993,54135.19041432 2025-12-03,06:36:24.000,337,11098195,-795,0,1764743783,13270.032495989995,346.8756329099997,54134.7642 2025-12-03,06:36:25.000,337,11098181,-795,0,1764743784,13269.742834659999,346.65710987999773,54134.08644936 2025-12-03,06:36:26.000,337,11098204,-795,0,1764743785,13269.96513289,346.7910433500001,54134.55458640001 2025-12-03,06:36:27.000,337,11098079,-795,0,1764743786,13269.931451339995,346.7769450900014,54134.82708408 2025-12-03,06:36:28.000,337,11098188,-795,0,1764743787,13269.94492396,346.78399422000075,54134.778174240004 2025-12-03,06:36:29.000,337,11098169,-795,0,1764743788,13269.83714299999,346.7769450900014,54134.55458640001 2025-12-03,06:36:30.000,337,11098152,-795,0,1764743789,13269.78325252,346.6923555300018,54134.582534880006 2025-12-03,06:36:31.000,337,11098145,-795,0,1764743790,13269.688944179994,346.6782572700031,54134.40785688001 2025-12-03,06:36:32.000,337,11098153,-795,0,1764743791,13269.84387931,346.6077659700022,54134.26112736 2025-12-03,06:36:33.000,337,11098173,-795,0,1764743792,13269.749570969994,346.6148151000016,54134.23317888 2025-12-03,06:36:34.000,337,11098175,-795,0,1764743793,13269.722625729999,346.5795694500048,54134.11439784 2025-12-03,06:36:35.000,337,11098161,-795,0,1764743794,13269.480118569998,346.48793075999856,54133.87683576 2025-12-03,06:36:36.000,337,11098184,-795,0,1764743795,13269.635053699989,346.5443238000007,54134.226191760004 2025-12-03,06:36:37.000,337,11098133,-795,0,1764743796,13269.601372149998,346.48793075999856,54134.128372080006 2025-12-03,06:36:38.000,337,11098137,-795,0,1764743797,13269.628317389994,346.47383249999984,54134.1353592 2025-12-03,06:36:39.000,337,11098154,-795,0,1764743798,13269.601372149998,346.4456359800024,54133.98164256001 2025-12-03,06:36:40.000,337,11098206,-795,0,1764743799,13269.635053699989,346.3328498999981,54133.80696456 2025-12-03,06:36:41.000,337,11098147,-795,0,1764743800,13269.567690599994,346.29055512000195,54133.59036384 2025-12-03,06:36:42.000,337,11098145,-795,0,1764743801,13269.534009049989,346.2341620799998,54133.71613200001 2025-12-03,06:36:43.000,337,11098090,-795,0,1764743802,13269.534009049989,346.24121120999916,54133.86286152001 2025-12-03,06:36:44.000,337,11098193,-795,0,1764743803,13269.493591189988,346.198916430003,54133.80696456 2025-12-03,06:36:45.000,337,11098144,-795,0,1764743804,13269.392546540003,346.0579338300013,54133.49953128001 2025-12-03,06:36:46.000,337,11098145,-795,0,1764743805,13269.372337610002,346.0861303499987,54133.53446688 2025-12-03,06:36:47.000,337,11098143,-795,0,1764743806,13269.298238199997,346.0226881800045,54133.35280176 2025-12-03,06:36:48.000,337,11098154,-795,0,1764743807,13269.372337610002,346.0367864400032,54133.21305936001 2025-12-03,06:36:49.000,337,11098212,-795,0,1764743808,13269.406019159993,346.0015407899991,54133.27594344 2025-12-03,06:36:50.000,337,11098173,-795,0,1764743809,13269.385810229993,345.96629514000233,54133.56241536 2025-12-03,06:36:51.000,337,11098152,-795,0,1764743810,13269.291501890002,345.99449165999977,54133.38075024001 2025-12-03,06:36:52.000,337,11098158,-795,0,1764743811,13269.318447129997,345.95924601000297,54133.39472448 2025-12-03,06:36:53.000,337,11098138,-795,0,1764743812,13269.176984619997,345.94514775000425,54133.24799496 2025-12-03,06:36:54.000,337,11098182,-795,0,1764743813,13269.109621520001,345.9380986200049,54133.18511088 2025-12-03,06:36:55.000,337,11098128,-795,0,1764743814,13269.096148899996,345.8746564500034,54132.82876776001 2025-12-03,06:36:56.000,337,11098165,-795,0,1764743815,13269.143303069992,345.8746564500034,54132.87069048 2025-12-03,06:36:57.000,337,11098165,-795,0,1764743816,13269.251084030002,345.88170558000274,54132.905626080006 2025-12-03,06:36:58.000,337,11098186,-795,0,1764743817,13269.237611409997,345.86055819000467,54133.171136640005 2025-12-03,06:36:59.000,337,11098094,-795,0,1764743818,13269.156775689997,345.88170558000274,54133.03838136 2025-12-03,06:37:00.000,337,11098133,-795,0,1764743819,13269.163511999992,345.81826341000124,54132.87069048 2025-12-03,06:37:01.000,337,11098142,-795,0,1764743820,13269.123094139992,345.79711602000316,54132.842742 2025-12-03,06:37:02.000,337,11098191,-795,0,1764743821,13269.163511999992,345.7618703699991,54132.835754880005 2025-12-03,06:37:03.000,337,11098152,-795,0,1764743822,13269.230875100002,345.7548212399997,54132.64710264 2025-12-03,06:37:04.000,337,11098171,-795,0,1764743823,13269.244347719992,345.74777211000037,54132.68203824 2025-12-03,06:37:05.000,337,11098219,-795,0,1764743824,13269.183720929992,345.627936900004,54132.27678528001 2025-12-03,06:37:06.000,337,11098188,-795,0,1764743825,13269.304974509992,345.7548212399997,54132.668064000005 2025-12-03,06:37:07.000,337,11098092,-795,0,1764743826,13269.345392369993,345.78301776000444,54132.85671624001 2025-12-03,06:37:08.000,337,11098185,-795,0,1764743827,13269.419491779998,345.74777211000037,54132.80081928 2025-12-03,06:37:09.000,337,11098145,-795,0,1764743828,13269.419491779998,345.7548212399997,54132.80780640001 2025-12-03,06:37:10.000,337,11098169,-795,0,1764743829,13269.419491779998,345.6772808099995,54132.5283216 2025-12-03,06:37:11.000,337,11098159,-795,0,1764743830,13269.399282849998,345.68432993999886,54132.24184968 2025-12-03,06:37:12.000,337,11098151,-795,0,1764743831,13269.608108459994,345.7054773300042,54132.47941176 2025-12-03,06:37:13.000,337,11098203,-795,0,1764743832,13269.648526319994,345.8041651500025,54132.82876776001 2025-12-03,06:37:14.000,337,11098192,-795,0,1764743833,13269.76304359,345.7548212399997,54132.80780640001 2025-12-03,06:37:15.000,337,11098142,-795,0,1764743834,13269.601372149998,345.627936900004,54132.39556632001 2025-12-03,06:37:16.000,337,11098154,-795,0,1764743835,13269.91797871999,345.76891949999845,54132.61216704001 2025-12-03,06:37:17.000,337,11098103,-795,0,1764743836,13270.00555075,345.7266247200023,54132.68203824 2025-12-03,06:37:18.000,337,11098167,-795,0,1764743837,13269.97860550999,345.740722980001,54132.164991360005 2025-12-03,06:37:19.000,337,11098189,-795,0,1764743838,13270.214376359996,345.76891949999845,54132.451463280006 2025-12-03,06:37:20.000,337,11098181,-795,0,1764743839,13270.349102560001,345.73367385000165,54132.52133448001 2025-12-03,06:37:21.000,337,11098206,-795,0,1764743840,13270.429938280002,345.79711602000316,54132.80780640001 2025-12-03,06:37:22.000,337,11098152,-795,0,1764743841,13270.470356140002,345.81826341000124,54132.68203824 2025-12-03,06:37:23.000,337,11098103,-795,0,1764743842,13270.564664479993,345.81826341000124,54132.82178064 2025-12-03,06:37:24.000,337,11098140,-795,0,1764743843,13270.665709129993,345.8253125400006,54132.85671624001 2025-12-03,06:37:25.000,337,11098153,-675,0,1764743844,13270.598346029998,345.6913790699982,54132.500373120005 2025-12-03,06:37:26.000,337,11098164,-795,0,1764743845,13270.746544849993,345.78301776000444,54132.49338600001 2025-12-03,06:37:27.000,337,11098188,-795,0,1764743846,13270.739808539998,345.7900668900038,54132.4584504 2025-12-03,06:37:28.000,337,11098183,-795,0,1764743847,13270.921688909999,345.8041651500025,54132.73094808001 2025-12-03,06:37:29.000,337,11098160,-795,0,1764743848,13270.968843079994,345.8394107999993,54133.12921392 2025-12-03,06:37:30.000,337,11098172,-795,0,1764743849,13271.03620617999,345.86055819000467,54133.171136640005 2025-12-03,06:37:31.000,337,11098093,-795,0,1764743850,13271.09683296999,345.8887547100021,54133.15017528 2025-12-03,06:37:32.000,337,11098150,-795,0,1764743851,13271.13725082999,345.85350905999803,54132.99645864001 2025-12-03,06:37:33.000,337,11098126,-795,0,1764743852,13271.21808654999,345.9028529700008,54133.01043288 2025-12-03,06:37:34.000,337,11098151,-795,0,1764743853,13271.359549059991,345.91695122999954,54132.84972912 2025-12-03,06:37:35.000,337,11098225,-795,0,1764743854,13271.25850440999,345.8394107999993,54132.54229584001 2025-12-03,06:37:36.000,337,11098152,-795,0,1764743855,13271.494275259996,345.98039340000105,54133.171136640005 2025-12-03,06:37:37.000,337,11098215,-795,0,1764743856,13271.548165740001,346.0015407899991,54133.241007840006 2025-12-03,06:37:38.000,337,11098115,-795,0,1764743857,13271.723309799992,346.01563904999784,54133.47856992001 2025-12-03,06:37:39.000,337,11098104,-795,0,1764743858,13271.723309799992,346.1002286100047,54133.436647200004 2025-12-03,06:37:40.000,337,11098240,-795,0,1764743859,13271.851299690003,346.09317947999807,54133.4715828 2025-12-03,06:37:41.000,337,11098173,-795,0,1764743860,13271.851299690003,346.1143268700034,54133.1571624 2025-12-03,06:37:42.000,337,11098181,-795,0,1764743861,13271.824354449993,346.1354742600015,54133.09427832001 2025-12-03,06:37:43.000,337,11098199,-795,0,1764743862,13271.884981239993,346.1143268700034,54133.20607224 2025-12-03,06:37:44.000,337,11098170,-795,0,1764743863,13272.080334229999,346.2130146900017,54133.772028960004 2025-12-03,06:37:45.000,337,11098174,-795,0,1764743864,13272.006234819994,346.1213760000028,54133.46459568 2025-12-03,06:37:46.000,337,11098168,-795,0,1764743865,13272.140961019999,346.1848181700043,54133.76504184001 2025-12-03,06:37:47.000,337,11098089,-795,0,1764743866,13272.19485149999,346.16367077999894,54133.83491304001 2025-12-03,06:37:48.000,337,11098183,-795,0,1764743867,13272.2622146,346.19186730000365,54133.83491304001 2025-12-03,06:37:49.000,337,11098151,-795,0,1764743868,13272.28242353,346.2200638200011,54133.63927368 2025-12-03,06:37:50.000,337,11098165,-795,0,1764743869,13272.289159839995,346.2200638200011,54133.576389600006 2025-12-03,06:37:51.000,337,11098164,-795,0,1764743870,13272.27568721999,346.1354742600015,54133.61831232001 2025-12-03,06:37:52.000,337,11098155,-795,0,1764743871,13272.43735865999,346.20596556000237,54134.15632056 2025-12-03,06:37:53.000,337,11098120,-795,0,1764743872,13272.53840330999,346.16367077999894,54134.2052304 2025-12-03,06:37:54.000,337,11098163,-795,0,1764743873,13272.572084859996,346.17776903999766,54134.28907584001 2025-12-03,06:37:55.000,337,11098094,-795,0,1764743874,13272.45756758999,346.1002286100047,54133.960681200006 2025-12-03,06:37:56.000,337,11098195,-795,0,1764743875,13272.54513962,346.12842513000214,54134.065488 2025-12-03,06:37:57.000,337,11098103,-795,0,1764743876,13272.599030099991,346.1354742600015,54133.911771360006 2025-12-03,06:37:58.000,337,11098227,-795,0,1764743877,13272.720283679992,346.1495725200002,54134.03753952 2025-12-03,06:37:59.000,337,11098184,-795,0,1764743878,13272.733756299996,346.1495725200002,54134.177281920005 2025-12-03,06:38:00.000,337,11098193,-795,0,1764743879,13272.753965229997,346.1848181700043,54134.442792480004 2025-12-03,06:38:01.000,337,11098167,-795,0,1764743880,13272.807855710002,346.12842513000214,54134.42183112 2025-12-03,06:38:02.000,337,11098162,-795,0,1764743881,13272.895427739997,346.1002286100047,54134.56856064 2025-12-03,06:38:03.000,337,11098110,-795,0,1764743882,13272.855009879997,346.1002286100047,54134.589522 2025-12-03,06:38:04.000,337,11098182,-795,0,1764743883,13272.861746189992,346.07908121999935,54134.54759928 2025-12-03,06:38:05.000,337,11098166,-795,0,1764743884,13272.841537259992,346.0226881800045,54134.08644936 2025-12-03,06:38:06.000,337,11098177,-795,0,1764743885,13272.881955119992,346.0579338300013,54134.21221752 2025-12-03,06:38:07.000,337,11098163,-795,0,1764743886,13272.908900360002,346.09317947999807,54134.54061216 2025-12-03,06:38:08.000,337,11098154,-795,0,1764743887,13273.050362870003,346.10727774000406,54134.81310984 2025-12-03,06:38:09.000,337,11098171,-795,0,1764743888,13273.124462279993,346.16367077999894,54134.9039424 2025-12-03,06:38:10.000,337,11098165,-795,0,1764743889,13273.164880139993,346.1848181700043,54134.87599392 2025-12-03,06:38:11.000,337,11098099,-795,0,1764743890,13273.131198589988,346.20596556000237,54134.848045440005 2025-12-03,06:38:12.000,337,11098127,-795,0,1764743891,13273.171616449989,346.198916430003,54134.610483360004 2025-12-03,06:38:13.000,337,11098192,-795,0,1764743892,13273.286133719994,346.2482603399985,54134.6593932 2025-12-03,06:38:14.000,337,11098161,-795,0,1764743893,13273.313078959989,346.2623586000045,54134.73625152 2025-12-03,06:38:15.000,337,11098142,-795,0,1764743894,13273.279397409999,346.2553094699979,54134.8340712 2025-12-03,06:38:16.000,337,11098158,-795,0,1764743895,13273.37370574999,346.2976042500013,54135.03669768001 2025-12-03,06:38:17.000,337,11098162,-795,0,1764743896,13273.5421135,346.33989903000474,54135.27425976001 2025-12-03,06:38:18.000,337,11098173,-795,0,1764743897,13273.53537718999,346.41039032999834,54135.29522112001 2025-12-03,06:38:19.000,337,11098151,-795,0,1764743898,13273.46127778,346.3821938100009,54135.09958176 2025-12-03,06:38:20.000,337,11098164,-795,0,1764743899,13273.48148671,346.3469481600041,54134.81310984 2025-12-03,06:38:21.000,337,11098199,-795,0,1764743900,13273.48148671,346.33989903000474,54134.88298104 2025-12-03,06:38:22.000,337,11098173,-795,0,1764743901,13273.57579504999,346.3328498999981,54135.00874920001 2025-12-03,06:38:23.000,337,11098171,-795,0,1764743902,13273.528640879995,346.3328498999981,54135.29522112001 2025-12-03,06:38:24.000,337,11098168,-795,0,1764743903,13273.609476599995,346.3046533800007,54135.38605368 2025-12-03,06:38:25.000,337,11098160,-795,0,1764743904,13273.488223019995,346.1848181700043,54135.02272344 2025-12-03,06:38:26.000,337,11098171,-795,0,1764743905,13273.61621290999,346.2694077300039,54135.37906656 2025-12-03,06:38:27.000,337,11098173,-795,0,1764743906,13273.649894459995,346.3187516399994,54135.49086048001 2025-12-03,06:38:28.000,337,11098125,-795,0,1764743907,13273.670103389995,346.24121120999916,54135.16246584 2025-12-03,06:38:29.000,337,11098169,-795,0,1764743908,13273.70378494,346.20596556000237,54135.23932416 2025-12-03,06:38:30.000,337,11098153,-795,0,1764743909,13273.64315815,346.1848181700043,54135.0436848 2025-12-03,06:38:31.000,337,11098156,-795,0,1764743910,13273.7442028,346.2341620799998,54135.56073168001 2025-12-03,06:38:32.000,337,11098181,-795,0,1764743911,13273.78462066,346.22711295000045,54135.6026544 2025-12-03,06:38:33.000,337,11098166,-795,0,1764743912,13273.84524745,346.1707199099983,54135.53977032001 2025-12-03,06:38:34.000,337,11098161,-795,0,1764743913,13273.959764719992,346.20596556000237,54135.67951272001 2025-12-03,06:38:35.000,337,11098180,-795,0,1764743914,13273.872192689996,346.1848181700043,54135.2183628 2025-12-03,06:38:36.000,337,11098172,-795,0,1764743915,13273.966501030001,346.19186730000365,54135.22534992001 2025-12-03,06:38:37.000,337,11098138,-795,0,1764743916,13273.979973649992,346.12842513000214,54135.12054312 2025-12-03,06:38:38.000,337,11098158,-795,0,1764743917,13274.081018299992,346.2130146900017,54135.686499840005 2025-12-03,06:38:39.000,337,11098157,-795,0,1764743918,13274.067545680002,346.2130146900017,54135.77733240001 2025-12-03,06:38:40.000,337,11098187,-795,0,1764743919,13274.094490919997,346.1707199099983,54135.756371040006 2025-12-03,06:38:41.000,337,11098202,-795,0,1764743920,13274.074281989997,346.1213760000028,54135.72842256001 2025-12-03,06:38:42.000,337,11098132,-795,0,1764743921,13274.107963540002,346.17776903999766,54135.91707480001 2025-12-03,06:38:43.000,337,11098134,-795,0,1764743922,13274.101227229992,346.12842513000214,54135.588680160006 2025-12-03,06:38:44.000,337,11098219,-795,0,1764743923,13274.081018299992,346.12842513000214,54135.49086048001 2025-12-03,06:38:45.000,337,11098211,-795,0,1764743924,13273.84524745,345.96629514000233,54135.02272344 2025-12-03,06:38:46.000,337,11098125,-795,0,1764743925,13274.040600439992,346.1354742600015,54135.76335816 2025-12-03,06:38:47.000,337,11098195,-795,0,1764743926,13274.060809369992,346.1495725200002,54135.82624224001 2025-12-03,06:38:48.000,337,11098168,-795,0,1764743927,13274.168590330002,346.16367077999894,54136.00092024 2025-12-03,06:38:49.000,337,11098198,-795,0,1764743928,13274.128172470002,346.14252339000086,54135.96598464001 2025-12-03,06:38:50.000,337,11098158,-795,0,1764743929,13274.222480809993,346.14252339000086,54136.00092024 2025-12-03,06:38:51.000,337,11098188,-795,0,1764743930,13274.182062949993,346.14252339000086,54135.46291200001 2025-12-03,06:38:52.000,337,11098166,-795,0,1764743931,13274.195535569997,346.1707199099983,54135.56073168001 2025-12-03,06:38:53.000,337,11098149,-795,0,1764743932,13274.235953429998,346.1707199099983,54135.64457712 2025-12-03,06:38:54.000,337,11098144,-795,0,1764743933,13274.188799260002,346.2200638200011,54135.972971760006 2025-12-03,06:38:55.000,337,11098170,-795,0,1764743934,13274.047336750002,346.1495725200002,54135.84021648 2025-12-03,06:38:56.000,337,11098168,-795,0,1764743935,13273.973237339997,346.16367077999894,54135.76335816 2025-12-03,06:38:57.000,337,11098124,-795,0,1764743936,13274.107963540002,346.17776903999766,54135.84720360001 2025-12-03,06:38:58.000,337,11098220,-795,0,1764743937,13274.182062949993,346.198916430003,54136.0568172 2025-12-03,06:38:59.000,337,11098135,-795,0,1764743938,13274.060809369992,346.1707199099983,54135.7423968 2025-12-03,06:39:00.000,337,11098159,-795,0,1764743939,13274.027127820002,346.16367077999894,54135.65855136001 2025-12-03,06:39:01.000,337,11098178,-795,0,1764743940,13273.939555789992,346.1707199099983,54135.70746120001 2025-12-03,06:39:02.000,337,11098115,-795,0,1764743941,13273.865456380001,346.12842513000214,54135.83322936 2025-12-03,06:39:03.000,337,11098161,-795,0,1764743942,13273.912610549996,346.20596556000237,54136.00790736 2025-12-03,06:39:04.000,337,11098188,-795,0,1764743943,13273.899137929991,346.16367077999894,54136.021881600005 2025-12-03,06:39:05.000,337,11098159,-795,0,1764743944,13273.70378494,346.01563904999784,54135.5327832 2025-12-03,06:39:06.000,337,11098189,-795,0,1764743945,13273.858720069991,346.1495725200002,54135.81925512 2025-12-03,06:39:07.000,337,11098142,-795,0,1764743946,13273.818302209991,346.1354742600015,54135.56073168001 2025-12-03,06:39:08.000,337,11098161,-795,0,1764743947,13273.818302209991,346.1566216499996,54135.5327832 2025-12-03,06:39:09.000,337,11098170,-795,0,1764743948,13273.771148039996,346.1566216499996,54135.77034528 2025-12-03,06:39:10.000,337,11098189,-795,0,1764743949,13273.71725755999,346.16367077999894,54135.71444832 2025-12-03,06:39:11.000,337,11098156,-795,0,1764743950,13273.72399387,346.17776903999766,54135.76335816 2025-12-03,06:39:12.000,337,11098166,-795,0,1764743951,13273.82503852,346.20596556000237,54135.854190720005 2025-12-03,06:39:13.000,337,11098160,-795,0,1764743952,13273.84524745,346.20596556000237,54135.91008768 2025-12-03,06:39:14.000,337,11098182,-795,0,1764743953,13273.818302209991,346.2130146900017,54135.588680160006 2025-12-03,06:39:15.000,337,11098101,-795,0,1764743954,13273.62294922,346.0861303499987,54135.15547872001 2025-12-03,06:39:16.000,337,11098136,-795,0,1764743955,13273.7442028,346.2341620799998,54135.2183628 2025-12-03,06:39:17.000,337,11098153,-795,0,1764743956,13273.771148039996,346.2482603399985,54135.637590000006 2025-12-03,06:39:18.000,337,11098157,-795,0,1764743957,13273.771148039996,346.24121120999916,54135.5327832 2025-12-03,06:39:19.000,337,11098203,-795,0,1764743958,13273.858720069991,346.2553094699979,54135.72842256001 2025-12-03,06:39:20.000,337,11098135,-795,0,1764743959,13273.80482959,346.2694077300039,54135.46291200001 2025-12-03,06:39:21.000,337,11098178,-795,0,1764743960,13273.919346859991,346.2623586000045,54135.66553848 2025-12-03,06:39:22.000,337,11098153,-795,0,1764743961,13273.926083170001,346.2694077300039,54135.22534992001 2025-12-03,06:39:23.000,337,11098115,-795,0,1764743962,13274.000182579992,346.2553094699979,54135.33015672 2025-12-03,06:39:24.000,337,11098198,-795,0,1764743963,13274.013655199997,346.3469481600041,54135.34413096001 2025-12-03,06:39:25.000,337,11098181,-795,0,1764743964,13273.912610549996,346.2341620799998,54135.288234 2025-12-03,06:39:26.000,337,11098134,-795,0,1764743965,13274.047336750002,346.33989903000474,54135.50483472 2025-12-03,06:39:27.000,337,11098179,-795,0,1764743966,13274.033864129997,346.2835059900026,54135.41400216001 2025-12-03,06:39:28.000,337,11098190,-795,0,1764743967,13274.155117709997,346.29055512000195,54135.62361576 2025-12-03,06:39:29.000,337,11098178,-795,0,1764743968,13274.249426050003,346.27645686000324,54135.77733240001 2025-12-03,06:39:30.000,337,11098217,-795,0,1764743969,13274.202271879993,346.2623586000045,54135.44195064001 2025-12-03,06:39:31.000,337,11098118,-795,0,1764743970,13274.235953429998,346.24121120999916,54135.38605368 2025-12-03,06:39:32.000,337,11098147,-795,0,1764743971,13274.256162359998,346.2835059900026,54135.518808960005 2025-12-03,06:39:33.000,337,11098155,-795,0,1764743972,13274.161854019992,346.19186730000365,54135.53977032001 2025-12-03,06:39:34.000,337,11098179,-795,0,1764743973,13274.121436159992,346.2623586000045,54135.469899120006 2025-12-03,06:39:35.000,337,11098128,-795,0,1764743974,13274.033864129997,346.1495725200002,54135.24631128001 2025-12-03,06:39:36.000,337,11098162,-795,0,1764743975,13274.195535569997,346.27645686000324,54135.65156424 2025-12-03,06:39:37.000,337,11098207,-795,0,1764743976,13274.209008190002,346.2553094699979,54135.59566728 2025-12-03,06:39:38.000,337,11098162,-795,0,1764743977,13274.168590330002,346.2623586000045,54135.40701504 2025-12-03,06:39:39.000,337,11098150,-795,0,1764743978,13274.074281989997,346.2694077300039,54135.19740144 2025-12-03,06:39:40.000,337,11098144,-795,0,1764743979,13274.101227229992,346.29055512000195,54135.63060288001 2025-12-03,06:39:41.000,337,11098168,605,0,1764743980,13274.087754610002,346.2976042500013,54135.4978476 2025-12-03,06:39:42.000,337,11098142,-795,0,1764743981,13274.074281989997,346.3046533800007,54135.51182184001 2025-12-03,06:39:43.000,337,11098205,-795,0,1764743982,13274.114699849997,346.32580076999875,54135.616628640004 2025-12-03,06:39:44.000,337,11098175,-795,0,1764743983,13274.161854019992,346.3469481600041,54135.686499840005 2025-12-03,06:39:45.000,337,11098139,-795,0,1764743984,13274.101227229992,346.27645686000324,54134.9738136 2025-12-03,06:39:46.000,337,11098140,-795,0,1764743985,13274.114699849997,346.3187516399994,54135.113556000004 2025-12-03,06:39:47.000,337,11098153,-795,0,1764743986,13274.262898669993,346.3680955500022,54135.29522112001 2025-12-03,06:39:48.000,337,11098119,-795,0,1764743987,13274.323525459993,346.41039032999834,54135.57470592 2025-12-03,06:39:49.000,337,11098166,-795,0,1764743988,13274.276371289998,346.47383249999984,54135.448937760004 2025-12-03,06:39:50.000,337,11098184,-795,0,1764743989,13274.289843909988,346.4315377200037,54135.448937760004 2025-12-03,06:39:51.000,337,11098144,-795,0,1764743990,13274.350470699988,346.41039032999834,54135.49086048001 2025-12-03,06:39:52.000,337,11098181,-795,0,1764743991,13274.464987969994,346.4456359800024,54135.65855136001 2025-12-03,06:39:53.000,337,11098159,-795,0,1764743992,13274.512142139989,346.3962920699996,54135.29522112001 2025-12-03,06:39:54.000,337,11098169,-795,0,1764743993,13274.444779039994,346.403341199999,54135.31618248 2025-12-03,06:39:55.000,337,11098122,-795,0,1764743994,13274.323525459993,346.37514468000154,54135.03669768001 2025-12-03,06:39:56.000,337,11098182,-795,0,1764743995,13274.377415939998,346.38924294000026,54135.53977032001 2025-12-03,06:39:57.000,337,11098132,-795,0,1764743996,13274.370679629988,346.3610464200028,54135.420989280006 2025-12-03,06:39:58.000,337,11098185,-795,0,1764743997,13274.464987969994,346.3680955500022,54135.57470592 2025-12-03,06:39:59.000,337,11098162,-795,0,1764743998,13274.438042729998,346.3610464200028,54135.57470592 2025-12-03,06:40:00.000,337,11098184,-795,0,1764743999,13274.390888559989,346.3046533800007,54135.400027920005 2025-12-03,06:40:01.000,337,11098143,-795,0,1764744000,13274.404361179993,346.29055512000195,54135.09958176 2025-12-03,06:40:02.000,337,11098161,-795,0,1764744001,13274.485196899994,346.3187516399994,54135.27425976001 2025-12-03,06:40:03.000,337,11098147,-795,0,1764744002,13274.411097489989,346.27645686000324,54135.253298400006 2025-12-03,06:40:04.000,337,11098167,-795,0,1764744003,13274.438042729998,346.2976042500013,54135.4978476 2025-12-03,06:40:05.000,337,11098213,-795,0,1764744004,13274.310052839988,346.17776903999766,54135.00176208 2025-12-03,06:40:06.000,337,11098151,-795,0,1764744005,13274.424570109994,346.2623586000045,54135.33015672 2025-12-03,06:40:07.000,337,11098187,-795,0,1764744006,13274.498669519999,346.29055512000195,54135.448937760004 2025-12-03,06:40:08.000,337,11098161,-795,0,1764744007,13274.498669519999,346.2482603399985,54135.16246584 2025-12-03,06:40:09.000,337,11098189,-795,0,1764744008,13274.505405829994,346.2200638200011,54135.16945296 2025-12-03,06:40:10.000,337,11098199,-795,0,1764744009,13274.478460589999,346.17776903999766,54135.03669768001 2025-12-03,06:40:11.000,337,11098076,-795,0,1764744010,13274.512142139989,346.20596556000237,54135.29522112001 2025-12-03,06:40:12.000,337,11098168,-795,0,1764744011,13274.55255999999,346.20596556000237,54135.44195064001 2025-12-03,06:40:13.000,337,11098117,-795,0,1764744012,13274.525614759994,346.1495725200002,54135.34413096001 2025-12-03,06:40:14.000,337,11098170,-795,0,1764744013,13274.424570109994,346.16367077999894,54135.22534992001 2025-12-03,06:40:15.000,337,11098185,-795,0,1764744014,13274.377415939998,346.07203209,54135.07862040001 2025-12-03,06:40:16.000,337,11098166,-795,0,1764744015,13274.464987969994,346.1143268700034,54134.966826480006 2025-12-03,06:40:17.000,337,11098192,-795,0,1764744016,13274.498669519999,346.12842513000214,54135.134517360006 2025-12-03,06:40:18.000,337,11098187,-795,0,1764744017,13274.464987969994,346.1143268700034,54135.14150448 2025-12-03,06:40:19.000,337,11098118,-795,0,1764744018,13274.390888559989,346.14252339000086,54135.26727264 2025-12-03,06:40:20.000,337,11098209,-795,0,1764744019,13274.404361179993,346.1143268700034,54135.20438856001 2025-12-03,06:40:21.000,337,11098169,-795,0,1764744020,13274.316789149998,346.1354742600015,54134.95983936001 2025-12-03,06:40:22.000,337,11098210,-795,0,1764744021,13274.343734389993,346.1213760000028,54135.183427200005 2025-12-03,06:40:23.000,337,11098193,-795,0,1764744022,13274.310052839988,346.10727774000406,54135.24631128001 2025-12-03,06:40:24.000,337,11098166,-795,0,1764744023,13274.276371289998,346.0861303499987,54134.86201968 2025-12-03,06:40:25.000,337,11098164,-795,0,1764744024,13274.067545680002,345.9521968800036,54134.48471520001 2025-12-03,06:40:26.000,337,11098181,-795,0,1764744025,13274.168590330002,346.12842513000214,54135.02272344 2025-12-03,06:40:27.000,337,11098096,-795,0,1764744026,13274.087754610002,346.12842513000214,54135.16945296 2025-12-03,06:40:28.000,337,11098131,-795,0,1764744027,13274.054073059997,346.10727774000406,54135.16246584 2025-12-03,06:40:29.000,337,11098156,-795,0,1764744028,13274.027127820002,346.1213760000028,54135.07862040001 2025-12-03,06:40:30.000,337,11098190,-795,0,1764744029,13273.966501030001,346.10727774000406,54134.966826480006 2025-12-03,06:40:31.000,337,11098178,-795,0,1764744030,13273.878928999991,346.06498296000063,54134.70131592001 2025-12-03,06:40:32.000,337,11098207,-795,0,1764744031,13273.953028409996,346.0367864400032,54134.79214848001 2025-12-03,06:40:33.000,337,11098166,-795,0,1764744032,13273.973237339997,346.01563904999784,54134.799135600006 2025-12-03,06:40:34.000,337,11098200,-795,0,1764744033,13273.905874240001,346.0226881800045,54135.05765904001 2025-12-03,06:40:35.000,337,11098104,-795,0,1764744034,13273.65663076999,345.8041651500025,54134.35195992 2025-12-03,06:40:36.000,337,11098183,-795,0,1764744035,13273.838511139991,346.0367864400032,54134.82009696001 2025-12-03,06:40:37.000,337,11098136,-795,0,1764744036,13273.851983759996,345.9733442700017,54134.82009696001 2025-12-03,06:40:38.000,337,11098215,-795,0,1764744037,13273.872192689996,346.01563904999784,54134.95285224 2025-12-03,06:40:39.000,337,11098178,-795,0,1764744038,13273.84524745,345.9874425300004,54134.60349624001 2025-12-03,06:40:40.000,337,11098198,-795,0,1764744039,13273.838511139991,345.9874425300004,54134.50567656001 2025-12-03,06:40:41.000,337,11098148,-795,0,1764744040,13273.791356969996,345.96629514000233,54134.561573520004 2025-12-03,06:40:42.000,337,11098183,-795,0,1764744041,13273.80482959,346.02973731000384,54134.79214848001 2025-12-03,06:40:43.000,337,11098138,-795,0,1764744042,13273.80482959,346.0367864400032,54134.78516136 2025-12-03,06:40:44.000,337,11098186,-795,0,1764744043,13273.76441173,346.0367864400032,54134.848045440005 2025-12-03,06:40:45.000,337,11098169,-795,0,1764744044,13273.649894459995,345.9380986200049,54134.42881824 2025-12-03,06:40:46.000,337,11098149,-795,0,1764744045,13273.61621290999,345.99449165999977,54134.54061216 2025-12-03,06:40:47.000,337,11098153,-795,0,1764744046,13273.62294922,346.0226881800045,54134.414844000006 2025-12-03,06:40:48.000,337,11098209,-795,0,1764744047,13273.72399387,346.0226881800045,54134.50567656001 2025-12-03,06:40:49.000,337,11098218,-795,0,1764744048,13273.72399387,346.0508847000019,54134.63843184 2025-12-03,06:40:50.000,337,11098190,-795,0,1764744049,13273.63642183999,346.0861303499987,54134.799135600006 2025-12-03,06:40:51.000,337,11098152,-795,0,1764744050,13273.51516825999,346.09317947999807,54134.49868944 2025-12-03,06:40:52.000,337,11098123,-795,0,1764744051,13273.548849809995,346.0508847000019,54134.60349624001 2025-12-03,06:40:53.000,337,11098184,-795,0,1764744052,13273.59600397999,346.09317947999807,54134.64541896 2025-12-03,06:40:54.000,337,11098174,-795,0,1764744053,13273.52190457,346.0861303499987,54134.393882640004 2025-12-03,06:40:55.000,337,11098185,-795,0,1764744054,13273.44106885,346.02973731000384,54134.128372080006 2025-12-03,06:40:56.000,337,11098158,-795,0,1764744055,13273.44106885,346.06498296000063,54134.21221752 2025-12-03,06:40:57.000,337,11098150,-795,0,1764744056,13273.52190457,346.1354742600015,54134.68734168 2025-12-03,06:40:58.000,337,11098184,-795,0,1764744057,13273.49495932999,346.14252339000086,54134.610483360004 2025-12-03,06:40:59.000,337,11098177,-795,0,1764744058,13273.468014089995,346.1566216499996,54134.582534880006 2025-12-03,06:41:00.000,337,11098195,-795,0,1764744059,13273.42085992,346.1495725200002,54134.32401144 2025-12-03,06:41:01.000,337,11098152,-795,0,1764744060,13273.40065099,346.12842513000214,54134.37292128 2025-12-03,06:41:02.000,337,11098124,-795,0,1764744061,13273.46127778,346.1495725200002,54134.11439784 2025-12-03,06:41:03.000,337,11098188,-795,0,1764744062,13273.286133719994,346.12842513000214,54133.95369408001 2025-12-03,06:41:04.000,337,11098171,-795,0,1764744063,13273.41412360999,346.16367077999894,54134.21920464001 2025-12-03,06:41:05.000,337,11098184,-795,0,1764744064,13273.185089069993,346.02973731000384,54133.94670696 2025-12-03,06:41:06.000,337,11098220,-795,0,1764744065,13273.319815269999,346.1495725200002,54134.247153120006 2025-12-03,06:41:07.000,337,11098102,-795,0,1764744066,13273.37370574999,346.24121120999916,54134.4497796 2025-12-03,06:41:08.000,337,11098204,-795,0,1764744067,13273.35349681999,346.22711295000045,54134.344972800005 2025-12-03,06:41:09.000,337,11098170,-795,0,1764744068,13273.306342649994,346.22711295000045,54134.35894704 2025-12-03,06:41:10.000,337,11098158,-795,0,1764744069,13273.238979549998,346.1707199099983,54133.93273272001 2025-12-03,06:41:11.000,337,11098162,-795,0,1764744070,13273.164880139993,346.16367077999894,54133.86984864 2025-12-03,06:41:12.000,337,11098182,-795,0,1764744071,13273.117725969998,346.1143268700034,54133.88382288001 2025-12-03,06:41:13.000,337,11098191,-795,0,1764744072,13273.218770619998,346.1566216499996,54134.3100372 2025-12-03,06:41:14.000,337,11098189,-795,0,1764744073,13273.218770619998,346.20596556000237,54134.296062960006 2025-12-03,06:41:15.000,337,11098139,-795,0,1764744074,13273.003208699993,346.16367077999894,54133.80696456 2025-12-03,06:41:16.000,337,11098132,-795,0,1764744075,13273.104253349993,346.20596556000237,54134.04452664 2025-12-03,06:41:17.000,337,11098104,-795,0,1764744076,13273.097517039998,346.1707199099983,54133.8558744 2025-12-03,06:41:18.000,337,11098196,-795,0,1764744077,13273.151407519988,346.14252339000086,54133.723119120004 2025-12-03,06:41:19.000,337,11098176,-795,0,1764744078,13273.185089069993,346.1495725200002,54133.81395168001 2025-12-03,06:41:20.000,337,11098204,-795,0,1764744079,13273.158143829998,346.19186730000365,54133.960681200006 2025-12-03,06:41:21.000,337,11098157,-795,0,1764744080,13273.144671209993,346.1495725200002,54133.8558744 2025-12-03,06:41:22.000,337,11098110,-795,0,1764744081,13273.232243239989,346.20596556000237,54133.79997744 2025-12-03,06:41:23.000,337,11098143,-795,0,1764744082,13273.238979549998,346.2482603399985,54133.841900160005 2025-12-03,06:41:24.000,337,11098179,-795,0,1764744083,13273.346760509994,346.24121120999916,54133.960681200006 2025-12-03,06:41:25.000,337,11098164,-795,0,1764744084,13273.232243239989,346.09317947999807,54133.2270336 2025-12-03,06:41:26.000,337,11098226,-795,0,1764744085,13273.387178369994,346.1848181700043,54133.44363432 2025-12-03,06:41:27.000,337,11098154,-795,0,1764744086,13273.46127778,346.16367077999894,54133.59735096001 2025-12-03,06:41:28.000,337,11098175,-795,0,1764744087,13273.528640879995,346.2200638200011,54133.94670696 2025-12-03,06:41:29.000,337,11098187,-795,0,1764744088,13273.57579504999,346.2130146900017,54133.890810000004 2025-12-03,06:41:30.000,337,11098165,-795,0,1764744089,13273.52190457,346.2553094699979,54133.78600320001 2025-12-03,06:41:31.000,337,11098185,-795,0,1764744090,13273.589267669995,346.24121120999916,54133.82792592 2025-12-03,06:41:32.000,337,11098148,-795,0,1764744091,13273.58253136,346.2694077300039,54133.83491304001 2025-12-03,06:41:33.000,337,11098165,-795,0,1764744092,13273.62294922,346.2694077300039,54133.52747976001 2025-12-03,06:41:34.000,337,11098156,-795,0,1764744093,13273.52190457,346.29055512000195,54133.20607224 2025-12-03,06:41:35.000,337,11098157,-795,0,1764744094,13273.528640879995,346.2200638200011,54133.40171160001 2025-12-03,06:41:36.000,337,11098203,-795,0,1764744095,13273.649894459995,346.29055512000195,54133.77901608 2025-12-03,06:41:37.000,337,11098202,-795,0,1764744096,13273.71725755999,346.2694077300039,54133.93273272001 2025-12-03,06:41:38.000,337,11098181,-795,0,1764744097,13273.710521249996,346.31170251000003,54133.88382288001 2025-12-03,06:41:39.000,337,11098125,-795,0,1764744098,13273.710521249996,346.33989903000474,54133.81395168001 2025-12-03,06:41:40.000,337,11098186,-795,0,1764744099,13273.690312319995,346.33989903000474,54133.541454 2025-12-03,06:41:41.000,337,11098124,-795,0,1764744100,13273.69704862999,346.31170251000003,54133.35280176 2025-12-03,06:41:42.000,337,11098150,-795,0,1764744101,13273.70378494,346.33989903000474,54133.408698720006 2025-12-03,06:41:43.000,337,11098196,-795,0,1764744102,13273.730730179996,346.41039032999834,54133.744080480006 2025-12-03,06:41:44.000,337,11098175,-795,0,1764744103,13273.72399387,346.4315377200037,54133.69517064001 2025-12-03,06:41:45.000,337,11098167,-795,0,1764744104,13273.66336708,346.4315377200037,54133.51350552 2025-12-03,06:41:46.000,337,11098204,-795,0,1764744105,13273.771148039996,346.4174394599977,54133.66023504 2025-12-03,06:41:47.000,337,11098173,-795,0,1764744106,13273.791356969996,346.403341199999,54133.69517064001 2025-12-03,06:41:48.000,337,11098176,-795,0,1764744107,13273.777884349991,346.4315377200037,54133.37376312 2025-12-03,06:41:49.000,337,11098140,-795,0,1764744108,13273.798093279991,346.3962920699996,54133.41568584 2025-12-03,06:41:50.000,337,11098181,-795,0,1764744109,13273.831774829996,346.42448859000433,54133.41568584 2025-12-03,06:41:51.000,337,11098235,-795,0,1764744110,13273.771148039996,346.42448859000433,54133.59735096001 2025-12-03,06:41:52.000,337,11098212,-795,0,1764744111,13273.798093279991,346.4174394599977,54133.604338080004 2025-12-03,06:41:53.000,337,11098210,-795,0,1764744112,13273.885665310001,346.3962920699996,54133.71613200001 2025-12-03,06:41:54.000,337,11098235,-795,0,1764744113,13273.858720069991,346.38924294000026,54133.73010624 2025-12-03,06:41:56.000,337,11098147,-795,0,1764744115,13273.811565899996,346.3610464200028,54133.21305936001 2025-12-03,06:41:57.000,337,11098164,-795,0,1764744116,13273.858720069991,346.3187516399994,54133.31786616 2025-12-03,06:41:58.000,337,11098139,-795,0,1764744117,13273.80482959,346.29055512000195,54133.25498208 2025-12-03,06:41:59.000,337,11098138,-795,0,1764744118,13273.771148039996,346.29055512000195,54133.42966008001 2025-12-03,06:42:00.000,337,11098137,-795,0,1764744119,13273.7442028,346.2976042500013,54133.47856992001 2025-12-03,06:42:01.000,337,11098200,-795,0,1764744120,13273.82503852,346.31170251000003,54133.541454 2025-12-03,06:42:02.000,337,11098145,-795,0,1764744121,13273.831774829996,346.2623586000045,54133.63927368 2025-12-03,06:42:03.000,337,11098129,-795,0,1764744122,13273.811565899996,346.2623586000045,54133.4715828 2025-12-03,06:42:04.000,337,11098161,-795,0,1764744123,13273.84524745,346.2835059900026,54133.13620104 2025-12-03,06:42:05.000,337,11098133,-795,0,1764744124,13273.84524745,346.2482603399985,54133.01043288 2025-12-03,06:42:06.000,337,11098185,-795,0,1764744125,13273.76441173,346.22711295000045,54133.12921392 2025-12-03,06:42:07.000,337,11098182,-795,0,1764744126,13273.84524745,346.3046533800007,54133.33184040001 2025-12-03,06:42:08.000,337,11098134,-795,0,1764744127,13273.993446269997,346.2835059900026,54133.4715828 2025-12-03,06:42:09.000,337,11098127,-795,0,1764744128,13274.013655199997,346.2694077300039,54133.52049264 2025-12-03,06:42:10.000,337,11098156,-795,0,1764744129,13273.966501030001,346.27645686000324,54133.408698720006 2025-12-03,06:42:11.000,337,11098080,-795,0,1764744130,13273.939555789992,346.2200638200011,54133.003445760005 2025-12-03,06:42:12.000,337,11098162,-795,0,1764744131,13273.912610549996,346.2130146900017,54132.82876776001 2025-12-03,06:42:13.000,337,11098115,-795,0,1764744132,13273.946292100001,346.20596556000237,54132.94754880001 2025-12-03,06:42:14.000,337,11098121,-795,0,1764744133,13273.993446269997,346.2553094699979,54133.366776 2025-12-03,06:42:15.000,337,11098205,-795,0,1764744134,13274.006918890002,346.2623586000045,54133.366776 2025-12-03,06:42:16.000,337,11098178,-795,0,1764744135,13273.973237339997,346.20596556000237,54132.905626080006 2025-12-03,06:42:17.000,337,11098156,-795,0,1764744136,13274.074281989997,346.24121120999916,54133.27594344 2025-12-03,06:42:18.000,337,11098132,-795,0,1764744137,13274.107963540002,346.2341620799998,54133.338827520005 2025-12-03,06:42:19.000,337,11098134,-795,0,1764744138,13274.134908779997,346.17776903999766,54132.96152304 2025-12-03,06:42:20.000,337,11098167,-795,0,1764744139,13274.107963540002,346.1848181700043,54132.89863896001 2025-12-03,06:42:21.000,337,11098142,-795,0,1764744140,13274.141645089992,346.16367077999894,54132.75190944 2025-12-03,06:42:22.000,337,11098152,-795,0,1764744141,13274.114699849997,346.20596556000237,54133.05934272 2025-12-03,06:42:23.000,337,11098183,-795,0,1764744142,13274.155117709997,346.1566216499996,54132.89863896001 2025-12-03,06:42:24.000,337,11098176,-795,0,1764744143,13274.202271879993,346.20596556000237,54133.19209800001 2025-12-03,06:42:25.000,337,11098164,-795,0,1764744144,13274.235953429998,346.20596556000237,54133.20607224 2025-12-03,06:42:26.000,337,11098117,-795,0,1764744145,13273.946292100001,345.95924601000297,54132.47242464001 2025-12-03,06:42:27.000,337,11098146,-795,0,1764744146,13274.229217120002,346.1495725200002,54132.75889656001 2025-12-03,06:42:28.000,337,11098163,-795,0,1764744147,13274.242689739993,346.1848181700043,54132.80081928 2025-12-03,06:42:29.000,337,11098183,-795,0,1764744148,13274.256162359998,346.198916430003,54132.92658744001 2025-12-03,06:42:30.000,337,11098172,-795,0,1764744149,13274.249426050003,346.16367077999894,54133.13620104 2025-12-03,06:42:31.000,337,11098151,-795,0,1764744150,13274.161854019992,346.2341620799998,54133.02440712001 2025-12-03,06:42:32.000,337,11098152,-795,0,1764744151,13274.202271879993,346.20596556000237,54133.04536848001 2025-12-03,06:42:33.000,337,11098174,-795,0,1764744152,13274.283107599993,346.1848181700043,54133.14318816001 2025-12-03,06:42:34.000,337,11098183,-795,0,1764744153,13274.276371289998,346.1707199099983,54132.98947152 2025-12-03,06:42:35.000,337,11098157,-795,0,1764744154,13274.242689739993,346.1707199099983,54132.85671624001 2025-12-03,06:42:36.000,337,11098162,-795,0,1764744155,13274.121436159992,346.1495725200002,54132.39556632001 2025-12-03,06:42:37.000,337,11098118,-795,0,1764744156,13274.141645089992,346.19186730000365,54132.85671624001 2025-12-03,06:42:38.000,337,11098126,-795,0,1764744157,13274.229217120002,346.2200638200011,54133.003445760005 2025-12-03,06:42:39.000,337,11098169,-795,0,1764744158,13274.229217120002,346.2200638200011,54133.12921392 2025-12-03,06:42:40.000,337,11098191,-795,0,1764744159,13274.249426050003,346.2341620799998,54133.1571624 2025-12-03,06:42:41.000,337,11098191,-795,0,1764744160,13274.195535569997,346.24121120999916,54133.073316960006 2025-12-03,06:42:42.000,337,11098181,-795,0,1764744161,13274.182062949993,346.17776903999766,54132.55627008 2025-12-03,06:42:43.000,337,11098104,-795,0,1764744162,13274.155117709997,346.2341620799998,54132.68902536001 2025-12-03,06:42:44.000,337,11098182,-795,0,1764744163,13274.168590330002,346.2130146900017,54132.68902536001 2025-12-03,06:42:45.000,337,11098214,-795,0,1764744164,13274.188799260002,346.2976042500013,54133.02440712001 2025-12-03,06:42:46.000,337,11098171,-795,0,1764744165,13273.899137929991,346.1354742600015,54132.59120568001 2025-12-03,06:42:47.000,337,11098158,-795,0,1764744166,13274.182062949993,346.3187516399994,54132.89863896001 2025-12-03,06:42:48.000,337,11098168,-795,0,1764744167,13274.168590330002,346.3046533800007,54132.9824844 2025-12-03,06:42:49.000,337,11098133,-795,0,1764744168,13274.256162359998,346.33989903000474,54133.05934272 2025-12-03,06:42:50.000,337,11098112,-795,0,1764744169,13274.262898669993,346.3469481600041,54132.765883680004 2025-12-03,06:42:51.000,337,11098110,-795,0,1764744170,13274.215744499998,346.3610464200028,54132.68902536001 2025-12-03,06:42:52.000,337,11098176,-795,0,1764744171,13274.188799260002,346.3328498999981,54132.55627008 2025-12-03,06:42:53.000,337,11098109,-795,0,1764744172,13274.235953429998,346.403341199999,54132.884664720004 2025-12-03,06:42:54.000,337,11098127,-755,0,1764744173,13274.262898669993,346.3962920699996,54132.99645864001 2025-12-03,06:42:55.000,337,11098140,-795,0,1764744174,13274.249426050003,346.4456359800024,54132.96152304 2025-12-03,06:42:56.000,337,11098178,-795,0,1764744175,13273.986709960001,346.24121120999916,54132.234862560006 2025-12-03,06:42:57.000,337,11098158,-795,0,1764744176,13274.256162359998,346.3610464200028,54132.89165184 2025-12-03,06:42:58.000,337,11098157,-795,0,1764744177,13274.357207009998,346.3469481600041,54132.765883680004 2025-12-03,06:42:59.000,337,11098121,-795,0,1764744178,13274.242689739993,346.3610464200028,54132.4584504 2025-12-03,06:43:00.000,337,11098153,-795,0,1764744179,13274.310052839988,346.3821938100009,54132.87767760001 2025-12-03,06:43:01.000,337,11098123,-795,0,1764744180,13274.249426050003,346.37514468000154,54133.02440712001 2025-12-03,06:43:02.000,337,11098174,-795,0,1764744181,13274.310052839988,346.37514468000154,54133.01742 2025-12-03,06:43:03.000,337,11098136,-795,0,1764744182,13274.175326639997,346.3610464200028,54132.87767760001 2025-12-03,06:43:04.000,337,11098147,-795,0,1764744183,13274.195535569997,346.35399729000346,54132.905626080006 2025-12-03,06:43:05.000,337,11098125,-795,0,1764744184,13274.134908779997,346.33989903000474,54132.4584504 2025-12-03,06:43:06.000,337,11098131,-795,0,1764744185,13274.047336750002,346.2130146900017,54132.34665648 2025-12-03,06:43:07.000,337,11098117,-795,0,1764744186,13274.242689739993,346.35399729000346,54132.56325720001 2025-12-03,06:43:08.000,337,11098196,-795,0,1764744187,13274.195535569997,346.31170251000003,54132.74492232 2025-12-03,06:43:09.000,337,11098127,-795,0,1764744188,13274.168590330002,346.3610464200028,54132.85671624001 2025-12-03,06:43:10.000,337,11098177,-795,0,1764744189,13274.222480809993,346.3610464200028,54132.98947152 2025-12-03,06:43:11.000,337,11098127,-795,0,1764744190,13274.229217120002,346.3469481600041,54132.96152304 2025-12-03,06:43:12.000,337,11098154,-795,0,1764744191,13274.215744499998,346.32580076999875,54132.94056168 2025-12-03,06:43:13.000,337,11098161,-795,0,1764744192,13274.188799260002,346.2482603399985,54132.49338600001 2025-12-03,06:43:14.000,337,11098202,-795,0,1764744193,13274.229217120002,346.2623586000045,54132.72396096 2025-12-03,06:43:15.000,337,11098162,-795,0,1764744194,13274.168590330002,346.2341620799998,54132.64710264 2025-12-03,06:43:16.000,337,11098158,-795,0,1764744195,13274.047336750002,346.2130146900017,54132.668064000005 2025-12-03,06:43:17.000,337,11098154,-795,0,1764744196,13274.087754610002,346.2130146900017,54132.86370336 2025-12-03,06:43:18.000,337,11098214,-795,0,1764744197,13274.121436159992,346.1707199099983,54132.74492232 2025-12-03,06:43:19.000,337,11098158,-795,0,1764744198,13274.054073059997,346.20596556000237,54132.84972912 2025-12-03,06:43:20.000,337,11098200,-795,0,1764744199,13274.141645089992,346.1707199099983,54132.99645864001 2025-12-03,06:43:21.000,337,11098169,-795,0,1764744200,13274.020391509992,346.10727774000406,54132.55627008 2025-12-03,06:43:22.000,337,11098169,-795,0,1764744201,13273.939555789992,346.04383557000256,54132.40954056 2025-12-03,06:43:23.000,337,11098129,-795,0,1764744202,13273.912610549996,346.04383557000256,54132.5283216 2025-12-03,06:43:24.000,337,11098109,-795,0,1764744203,13273.858720069991,346.0508847000019,54132.48639888 2025-12-03,06:43:25.000,337,11098135,-795,0,1764744204,13273.818302209991,346.0367864400032,54132.68203824 2025-12-03,06:43:26.000,337,11098157,-795,0,1764744205,13273.569058739995,345.81826341000124,54132.05319744 2025-12-03,06:43:27.000,337,11098205,-795,0,1764744206,13273.76441173,346.0015407899991,54132.6331284 2025-12-03,06:43:28.000,337,11098137,-795,0,1764744207,13273.872192689996,345.9874425300004,54132.64011552001 2025-12-03,06:43:29.000,337,11098181,-795,0,1764744208,13273.80482959,345.9380986200049,54132.36761784 2025-12-03,06:43:30.000,337,11098157,-795,0,1764744209,13273.84524745,345.93104948999826,54132.3885792 2025-12-03,06:43:31.000,337,11098149,-795,0,1764744210,13273.72399387,345.91695122999954,54132.29075952 2025-12-03,06:43:32.000,337,11098087,-795,0,1764744211,13273.72399387,345.9028529700008,54132.44447616001 2025-12-03,06:43:33.000,337,11098178,-795,0,1764744212,13273.771148039996,345.9380986200049,54132.54229584001 2025-12-03,06:43:34.000,337,11098153,-795,0,1764744213,13273.750939109996,345.8887547100021,54132.49338600001 2025-12-03,06:43:35.000,337,11098171,-795,0,1764744214,13273.62294922,345.8394107999993,54132.32569512001 2025-12-03,06:43:36.000,337,11098174,-795,0,1764744215,13273.39391467999,345.5644947300025,54131.28461424 2025-12-03,06:43:37.000,337,11098224,-795,0,1764744216,13273.76441173,345.86055819000467,54132.06018456001 2025-12-03,06:43:38.000,337,11098159,-795,0,1764744217,13273.750939109996,345.76891949999845,54131.948390640006 2025-12-03,06:43:39.000,337,11098054,-795,0,1764744218,13273.798093279991,345.8394107999993,54132.43748904 2025-12-03,06:43:40.000,337,11098184,-795,0,1764744219,13273.811565899996,345.79711602000316,54132.30473376001 2025-12-03,06:43:41.000,337,11098194,-795,0,1764744220,13273.791356969996,345.8253125400006,54132.31172088 2025-12-03,06:43:42.000,337,11098219,-795,0,1764744221,13273.78462066,345.74777211000037,54132.29774664 2025-12-03,06:43:43.000,337,11098156,-795,0,1764744222,13273.66336708,345.740722980001,54132.13005576 2025-12-03,06:43:44.000,337,11098220,-795,0,1764744223,13273.65663076999,345.740722980001,54131.6898672 2025-12-03,06:43:45.000,337,11098173,-795,0,1764744224,13273.838511139991,345.7266247200023,54131.9344164 2025-12-03,06:43:46.000,337,11098119,-795,0,1764744225,13273.62294922,345.6631825500008,54131.65493160001 2025-12-03,06:43:47.000,337,11098166,-795,0,1764744226,13273.72399387,345.6913790699982,54132.08813304001 2025-12-03,06:43:48.000,337,11098180,-795,0,1764744227,13273.68357601,345.7125264600036,54132.03223608 2025-12-03,06:43:49.000,337,11098111,-795,0,1764744228,13273.66336708,345.71957559000293,54131.94140352001 2025-12-03,06:43:50.000,337,11098150,-795,0,1764744229,13273.70378494,345.76891949999845,54132.10909440001 2025-12-03,06:43:51.000,337,11098156,-795,0,1764744230,13273.61621290999,345.7618703699991,54131.997300480005 2025-12-03,06:43:52.000,337,11098138,-795,0,1764744231,13273.60274029,345.76891949999845,54131.69685432 2025-12-03,06:43:53.000,337,11098212,-795,0,1764744232,13273.62294922,345.7759686299978,54131.80166112001 2025-12-03,06:43:54.000,337,11098185,-795,0,1764744233,13273.57579504999,345.79711602000316,54131.96236488 2025-12-03,06:43:55.000,337,11098145,-795,0,1764744234,13273.56232243,345.81826341000124,54132.03223608 2025-12-03,06:43:56.000,337,11098159,-795,0,1764744235,13273.48148671,345.7548212399997,54131.661918720005 2025-12-03,06:43:57.000,337,11098160,-795,0,1764744236,13273.53537718999,345.8112142800019,54131.878519440004 2025-12-03,06:43:58.000,337,11098152,-795,0,1764744237,13273.508431949995,345.85350905999803,54131.84358384 2025-12-03,06:43:59.000,337,11098168,-795,0,1764744238,13273.58253136,345.8253125400006,54131.74576416 2025-12-03,06:44:00.000,337,11098192,-795,0,1764744239,13273.589267669995,345.76891949999845,54131.75275128001 2025-12-03,06:44:01.000,337,11098181,-795,0,1764744240,13273.548849809995,345.7759686299978,54131.619996 2025-12-03,06:44:02.000,337,11098183,-795,0,1764744241,13273.528640879995,345.8041651500025,54131.84358384 2025-12-03,06:44:03.000,337,11098124,-795,0,1764744242,13273.528640879995,345.7759686299978,54131.94140352001 2025-12-03,06:44:04.000,337,11098180,-795,0,1764744243,13273.46127778,345.8112142800019,54131.90646792 2025-12-03,06:44:05.000,337,11098175,-795,0,1764744244,13273.488223019995,345.78301776000444,54131.948390640006 2025-12-03,06:44:06.000,337,11098133,-795,0,1764744245,13273.124462279993,345.5926912499999,54131.061026400006 2025-12-03,06:44:07.000,337,11098125,-795,0,1764744246,13273.387178369994,345.7618703699991,54131.46627936001 2025-12-03,06:44:08.000,337,11098114,-795,0,1764744247,13273.468014089995,345.7618703699991,54131.57108616 2025-12-03,06:44:09.000,337,11098149,-795,0,1764744248,13273.468014089995,345.740722980001,54131.63397024001 2025-12-03,06:44:10.000,337,11098169,-795,0,1764744249,13273.47475039999,345.76891949999845,54131.89249368001 2025-12-03,06:44:11.000,337,11098117,-795,0,1764744250,13273.35349681999,345.74777211000037,54131.661918720005 2025-12-03,06:44:12.000,337,11098136,-795,0,1764744251,13273.427596229994,345.76891949999845,54131.66890584 2025-12-03,06:44:13.000,337,11098157,-795,0,1764744252,13273.380442059999,345.7900668900038,54131.72480280001 2025-12-03,06:44:14.000,337,11098218,-795,0,1764744253,13273.44106885,345.7618703699991,54131.78768688 2025-12-03,06:44:15.000,337,11098177,-795,0,1764744254,13273.360233129999,345.78301776000444,54131.35448544 2025-12-03,06:44:16.000,337,11098213,-795,0,1764744255,13273.252452169989,345.6631825500008,54130.97019384 2025-12-03,06:44:17.000,337,11098159,-795,0,1764744256,13273.380442059999,345.76891949999845,54131.55711192001 2025-12-03,06:44:18.000,337,11098134,-795,0,1764744257,13273.468014089995,345.8464599299987,54131.780699760006 2025-12-03,06:44:19.000,337,11098106,-795,0,1764744258,13273.37370574999,345.83236166999995,54131.780699760006 2025-12-03,06:44:20.000,337,11098187,-795,0,1764744259,13273.41412360999,345.8464599299987,54131.70384144001 2025-12-03,06:44:21.000,337,11098133,-795,0,1764744260,13273.366969439994,345.867607320004,54131.613008880006 2025-12-03,06:44:22.000,337,11098139,-795,0,1764744261,13273.35349681999,345.8253125400006,54131.256665760004 2025-12-03,06:44:23.000,337,11098121,-795,0,1764744262,13273.427596229994,345.91695122999954,54131.375446800004 2025-12-03,06:44:24.000,337,11098112,-795,0,1764744263,13273.447805159994,345.91695122999954,54131.36845968001 2025-12-03,06:44:25.000,337,11098157,-795,0,1764744264,13273.37370574999,345.9874425300004,54131.592047520004 2025-12-03,06:44:26.000,337,11098154,-795,0,1764744265,13273.286133719994,345.9240003599989,54131.11692336 2025-12-03,06:44:27.000,337,11098126,-795,0,1764744266,13273.48148671,346.0226881800045,54131.50121496 2025-12-03,06:44:28.000,337,11098175,-795,0,1764744267,13273.45454146999,345.96629514000233,54131.43833088001 2025-12-03,06:44:29.000,337,11098113,-795,0,1764744268,13273.42085992,346.0226881800045,54131.43134376 2025-12-03,06:44:30.000,337,11098091,-795,0,1764744269,13273.44106885,346.0085899199985,54131.18679456 2025-12-03,06:44:31.000,337,11098165,-795,0,1764744270,13273.45454146999,346.0508847000019,54131.277627120005 2025-12-03,06:44:32.000,337,11098189,-795,0,1764744271,13273.48148671,346.04383557000256,54131.158846080005 2025-12-03,06:44:33.000,337,11098174,-795,0,1764744272,13273.42085992,346.07203209,54131.4802536 2025-12-03,06:44:34.000,337,11098203,-795,0,1764744273,13273.427596229994,346.1213760000028,54131.53615056001 2025-12-03,06:44:35.000,337,11098102,-795,0,1764744274,13273.360233129999,346.0861303499987,54131.158846080005 2025-12-03,06:44:36.000,337,11098189,-795,0,1764744275,13273.198561689998,345.94514775000425,54130.84442568001 2025-12-03,06:44:37.000,337,11098116,-795,0,1764744276,13273.380442059999,346.14252339000086,54131.375446800004 2025-12-03,06:44:38.000,337,11098215,-795,0,1764744277,13273.313078959989,346.1002286100047,54130.98416808001 2025-12-03,06:44:39.000,337,11098168,-795,0,1764744278,13273.340024199999,346.1354742600015,54131.17282032 2025-12-03,06:44:40.000,337,11098201,-795,0,1764744279,13273.218770619998,346.1566216499996,54131.2357044 2025-12-03,06:44:41.000,337,11098151,-795,0,1764744280,13273.346760509994,346.1848181700043,54131.55711192001 2025-12-03,06:44:42.000,337,11098173,-795,0,1764744281,13273.313078959989,346.2130146900017,54131.543137680004 2025-12-03,06:44:43.000,337,11098178,-795,0,1764744282,13273.191825379989,346.198916430003,54131.29160136 2025-12-03,06:44:44.000,337,11098102,-795,0,1764744283,13273.164880139993,346.2341620799998,54131.40339528 2025-12-03,06:44:45.000,337,11098144,-795,0,1764744284,13273.198561689998,346.2482603399985,54131.29160136 2025-12-03,06:44:46.000,337,11098162,-795,0,1764744285,13273.070571799988,346.2200638200011,54130.942245360005 2025-12-03,06:44:47.000,337,11098159,-795,0,1764744286,13273.097517039998,346.2341620799998,54131.01211656001 2025-12-03,06:44:48.000,337,11098175,-795,0,1764744287,13273.077308109998,346.2976042500013,54131.27064000001 2025-12-03,06:44:49.000,337,11098149,-795,0,1764744288,13273.131198589988,346.3046533800007,54131.45230512 2025-12-03,06:44:50.000,337,11098133,-795,0,1764744289,13273.104253349993,346.35399729000346,54131.445318000005 2025-12-03,06:44:51.000,337,11098137,-795,0,1764744290,13273.084044419993,346.35399729000346,54131.38243392 2025-12-03,06:44:52.000,337,11098164,-795,0,1764744291,13272.996472389998,346.3610464200028,54131.22173016001 2025-12-03,06:44:53.000,337,11098126,-795,0,1764744292,13273.023417629993,346.3187516399994,54130.90032264 2025-12-03,06:44:54.000,337,11098148,-795,0,1764744293,13273.077308109998,346.41039032999834,54130.90032264 2025-12-03,06:44:55.000,337,11098156,-795,0,1764744294,13273.043626559993,346.4174394599977,54130.96320672001 2025-12-03,06:44:56.000,337,11098143,-795,0,1764744295,13272.841537259992,346.2200638200011,54130.49506968 2025-12-03,06:44:57.000,337,11098199,-795,0,1764744296,13273.070571799988,346.42448859000433,54131.17980744001 2025-12-03,06:44:58.000,337,11098180,-795,0,1764744297,13273.084044419993,346.4808816299992,54131.256665760004 2025-12-03,06:44:59.000,337,11098155,-795,0,1764744298,13273.030153940002,346.45268511000177,54131.17282032 2025-12-03,06:45:00.000,337,11098232,-795,0,1764744299,13273.057099179998,346.47383249999984,54131.109936240005 2025-12-03,06:45:01.000,337,11098158,-795,0,1764744300,13273.043626559993,346.41039032999834,54130.68372192 2025-12-03,06:45:02.000,337,11098129,-795,0,1764744301,13273.084044419993,346.43858685000305,54130.655773440005 2025-12-03,06:45:03.000,337,11098164,-795,0,1764744302,13273.164880139993,346.4808816299992,54130.8514128 2025-12-03,06:45:04.000,337,11098187,-795,0,1764744303,13273.084044419993,346.530225540002,54130.94923248 2025-12-03,06:45:05.000,337,11098138,-795,0,1764744304,13273.245715859994,346.50202902000456,54131.11692336 2025-12-03,06:45:06.000,337,11098157,-795,0,1764744305,13272.962790839993,346.4174394599977,54130.61385072 2025-12-03,06:45:07.000,337,11098172,-795,0,1764744306,13273.137934899998,346.52317641000263,54130.8514128 2025-12-03,06:45:08.000,337,11098134,-795,0,1764744307,13273.218770619998,346.58661858000414,54130.87936128 2025-12-03,06:45:09.000,337,11098148,-795,0,1764744308,13273.252452169989,346.530225540002,54130.69070904 2025-12-03,06:45:10.000,337,11098162,-795,0,1764744309,13273.279397409999,346.5654711899988,54130.64878632001 2025-12-03,06:45:11.000,337,11098185,-795,0,1764744310,13273.212034309989,346.57252031999815,54130.71865752001 2025-12-03,06:45:12.000,337,11098143,-795,0,1764744311,13273.225506929994,346.63596248999966,54130.83743856 2025-12-03,06:45:13.000,337,11098168,-795,0,1764744312,13273.340024199999,346.58661858000414,54130.99814232 2025-12-03,06:45:14.000,337,11098145,-795,0,1764744313,13273.360233129999,346.6289133600003,54130.942245360005 2025-12-03,06:45:15.000,337,11098187,-795,0,1764744314,13273.366969439994,346.63596248999966,54130.893335520006 2025-12-03,06:45:16.000,337,11098160,-795,0,1764744315,13273.084044419993,346.53727467000135,54130.04789400001 2025-12-03,06:45:17.000,337,11098178,-795,0,1764744316,13273.319815269999,346.62186423000094,54130.40423712 2025-12-03,06:45:18.000,337,11098173,-795,0,1764744317,13273.245715859994,346.6289133600003,54130.44615984 2025-12-03,06:45:19.000,337,11098159,-795,0,1764744318,13273.313078959989,346.6923555300018,54130.872374160004 2025-12-03,06:45:20.000,337,11098152,-795,0,1764744319,13273.326551579994,346.68530640000245,54130.942245360005 2025-12-03,06:45:21.000,337,11098154,-795,0,1764744320,13273.272661099989,346.68530640000245,54130.85839992 2025-12-03,06:45:22.000,337,11098136,-795,0,1764744321,13273.265924789994,346.6712081400037,54130.68372192 2025-12-03,06:45:23.000,337,11098149,-795,0,1764744322,13273.279397409999,346.7064537900005,54130.753593120004 2025-12-03,06:45:24.000,337,11098114,-795,0,1764744323,13273.245715859994,346.68530640000245,54130.439172720005 2025-12-03,06:45:25.000,337,11098163,-795,0,1764744324,13273.225506929994,346.6500607499984,54130.43218560001 2025-12-03,06:45:26.000,337,11098169,-795,0,1764744325,13272.908900360002,346.5936677100035,54129.998984159996 2025-12-03,06:45:27.000,337,11098162,-795,0,1764744326,13273.036890249998,346.68530640000245,54130.53000528001 2025-12-03,06:45:28.000,337,11098160,-795,0,1764744327,13273.164880139993,346.6782572700031,54130.7815416 2025-12-03,06:45:29.000,337,11098141,-795,0,1764744328,13272.996472389998,346.6500607499984,54130.51603104 2025-12-03,06:45:30.000,337,11098170,-795,0,1764744329,13273.084044419993,346.6782572700031,54130.71865752001 2025-12-03,06:45:31.000,337,11098120,-795,0,1764744330,13273.050362870003,346.63596248999966,54130.655773440005 2025-12-03,06:45:32.000,337,11098201,-795,0,1764744331,13272.962790839993,346.5795694500048,54130.20859776 2025-12-03,06:45:33.000,337,11098177,-795,0,1764744332,13272.949318220002,346.6077659700022,54130.18064928 2025-12-03,06:45:34.000,337,11098163,-795,0,1764744333,13272.962790839993,346.60071684000286,54130.36231440001 2025-12-03,06:45:35.000,337,11098131,-795,0,1764744334,13272.902164049992,346.6077659700022,54130.41821136 2025-12-03,06:45:36.000,337,11098180,-795,0,1764744335,13272.881955119992,346.53727467000135,54130.14571368001 2025-12-03,06:45:37.000,337,11098196,-795,0,1764744336,13272.929109290002,346.60071684000286,54130.488082560005 2025-12-03,06:45:38.000,337,11098158,-795,0,1764744337,13272.895427739997,346.62186423000094,54130.606863600005 2025-12-03,06:45:39.000,337,11098142,-795,0,1764744338,13272.848273570002,346.5936677100035,54130.36231440001 2025-12-03,06:45:40.000,337,11098161,-795,0,1764744339,13272.848273570002,346.5654711899988,54130.11077808 2025-12-03,06:45:41.000,337,11098164,-795,0,1764744340,13272.774174159997,346.5443238000007,54129.936100080005 2025-12-03,06:45:42.000,337,11098136,-795,0,1764744341,13272.760701539992,346.55842205999943,54130.271481840005 2025-12-03,06:45:43.000,337,11098138,-795,0,1764744342,13272.814592019997,346.6077659700022,54130.369301520004 2025-12-03,06:45:44.000,337,11098182,-795,0,1764744343,13272.760701539992,346.643011619999,54130.31340456001 2025-12-03,06:45:45.000,337,11098159,-795,0,1764744344,13272.753965229997,346.6148151000016,54130.40423712 2025-12-03,06:45:46.000,337,11098139,-795,0,1764744345,13272.551875929996,346.47383249999984,54129.99199704 2025-12-03,06:45:47.000,337,11098157,-795,0,1764744346,13272.679865819991,346.58661858000414,54129.936100080005 2025-12-03,06:45:48.000,337,11098113,-795,0,1764744347,13272.706811060001,346.58661858000414,54129.90815160001 2025-12-03,06:45:49.000,337,11098151,-795,0,1764744348,13272.632711649996,346.643011619999,54129.817319040005 2025-12-03,06:45:50.000,337,11098179,-795,0,1764744349,13272.58555748,346.60071684000286,54129.90815160001 2025-12-03,06:45:51.000,337,11098166,-795,0,1764744350,13272.551875929996,346.6289133600003,54129.96404856 2025-12-03,06:45:52.000,337,11098203,-795,0,1764744351,13272.720283679992,346.68530640000245,54130.29943032 2025-12-03,06:45:53.000,337,11098158,-795,0,1764744352,13272.686602130001,346.7276011799986,54130.20859776 2025-12-03,06:45:54.000,337,11098171,-795,0,1764744353,13272.666393200001,346.7557977000033,54130.152700800005 2025-12-03,06:45:55.000,337,11098144,-795,0,1764744354,13272.686602130001,346.73465030999796,54129.82430616 2025-12-03,06:45:56.000,337,11098145,-795,0,1764744355,13272.51819437999,346.7064537900005,54129.51687288 2025-12-03,06:45:57.000,337,11098169,-795,0,1764744356,13272.58555748,346.7416994400046,54129.768409200005 2025-12-03,06:45:58.000,337,11098180,-795,0,1764744357,13272.56534855,346.72055204999924,54129.97103568 2025-12-03,06:45:59.000,337,11098166,-795,0,1764744358,13272.612502719996,346.7769450900014,54130.02693264001 2025-12-03,06:46:00.000,337,11098166,-795,0,1764744359,13272.60576641,346.76989596000203,54130.11077808 2025-12-03,06:46:01.000,337,11098188,-795,0,1764744360,13272.58555748,346.83333813000354,54130.0129584 2025-12-03,06:46:02.000,337,11098179,-795,0,1764744361,13272.55861223999,346.8403872600029,54129.67757664 2025-12-03,06:46:03.000,337,11098094,-795,0,1764744362,13272.572084859996,346.84743639000226,54129.60770544 2025-12-03,06:46:04.000,337,11098181,-795,0,1764744363,13272.55861223999,346.8756329099997,54129.67058952001 2025-12-03,06:46:05.000,337,11098180,-795,0,1764744364,13272.592293789996,346.8897311699984,54129.84526752 2025-12-03,06:46:06.000,337,11098212,-795,0,1764744365,13272.43735865999,346.8262890000042,54129.551808480006 2025-12-03,06:46:07.000,337,11098180,-795,0,1764744366,13272.531666999996,346.88268203999905,54129.78238344 2025-12-03,06:46:08.000,337,11098183,-795,0,1764744367,13272.599030099991,346.86858378000034,54129.90815160001 2025-12-03,06:46:09.000,337,11098125,-795,0,1764744368,13272.612502719996,346.88268203999905,54129.85924176001 2025-12-03,06:46:10.000,337,11098184,-795,0,1764744369,13272.60576641,346.86858378000034,54129.53783424 2025-12-03,06:46:11.000,337,11098145,-795,0,1764744370,13272.52493069,346.8544855200016,54129.22341384 2025-12-03,06:46:12.000,337,11098176,-795,0,1764744371,13272.531666999996,346.8262890000042,54129.28629792001 2025-12-03,06:46:13.000,337,11098159,-795,0,1764744372,13272.43735865999,346.8262890000042,54129.384117600006 2025-12-03,06:46:14.000,337,11098177,-795,0,1764744373,13272.55861223999,346.8897311699984,54129.70552512 2025-12-03,06:46:15.000,337,11098168,-795,0,1764744374,13272.531666999996,346.8897311699984,54129.61469256 2025-12-03,06:46:16.000,337,11098155,-795,0,1764744375,13272.40367711,346.8262890000042,54129.2793108 2025-12-03,06:46:17.000,337,11098192,-795,0,1764744376,13272.56534855,346.88268203999905,54129.551808480006 2025-12-03,06:46:18.000,337,11098154,-795,0,1764744377,13272.60576641,346.9249768200025,54129.25834944001 2025-12-03,06:46:19.000,337,11098147,-795,0,1764744378,13272.578821169991,346.9390750800012,54129.265336560005 2025-12-03,06:46:20.000,337,11098145,-795,0,1764744379,13272.54513962,346.93202595000184,54129.12559416 2025-12-03,06:46:21.000,337,11098112,-795,0,1764744380,13272.592293789996,346.9602224699993,54129.51687288 2025-12-03,06:46:22.000,337,11098161,-795,0,1764744381,13272.54513962,346.9602224699993,54129.314246400005 2025-12-03,06:46:23.000,337,11098166,-795,0,1764744382,13272.551875929996,346.99546812000335,54129.2793108 2025-12-03,06:46:24.000,337,11098126,-795,0,1764744383,13272.666393200001,347.0025172500027,54129.44700168 2025-12-03,06:46:25.000,337,11098178,-795,0,1764744384,13272.646184270001,346.988418990004,54129.160529759996 2025-12-03,06:46:26.000,337,11098129,-795,0,1764744385,13272.45756758999,346.9531733399999,54128.72732832 2025-12-03,06:46:27.000,337,11098102,-795,0,1764744386,13272.652920579996,347.01661551000143,54128.90200632001 2025-12-03,06:46:28.000,337,11098160,-795,0,1764744387,13272.55861223999,347.0871068100023,54129.11161992 2025-12-03,06:46:29.000,337,11098119,-795,0,1764744388,13272.693338439996,347.0518611599982,54129.174504 2025-12-03,06:46:30.000,337,11098182,-795,0,1764744389,13272.787646780002,347.04481202999887,54129.30725928001 2025-12-03,06:46:31.000,337,11098217,-795,0,1764744390,13272.747228920001,347.04481202999887,54129.18149112 2025-12-03,06:46:32.000,337,11098174,-795,0,1764744391,13272.774174159997,347.101205070001,54129.13258128 2025-12-03,06:46:33.000,337,11098195,-795,0,1764744392,13272.895427739997,347.09415594000166,54129.02078736001 2025-12-03,06:46:34.000,337,11098151,-795,0,1764744393,13272.949318220002,347.11530332999973,54128.97187752001 2025-12-03,06:46:35.000,337,11098129,-795,0,1764744394,13272.956054529997,347.0871068100023,54128.8950192 2025-12-03,06:46:36.000,337,11098148,-755,0,1764744395,13272.828064640002,347.11530332999973,54128.929954800005 2025-12-03,06:46:37.000,337,11098159,-795,0,1764744396,13272.996472389998,347.14349985000445,54129.15354264 2025-12-03,06:46:38.000,337,11098178,-795,0,1764744397,13273.050362870003,347.1505489800038,54129.216426720006 2025-12-03,06:46:39.000,337,11098177,-795,0,1764744398,13273.070571799988,347.19284375999996,54129.16751688001 2025-12-03,06:46:40.000,337,11098209,-795,0,1764744399,13273.070571799988,347.1646472400025,54129.15354264 2025-12-03,06:46:41.000,337,11098165,-795,0,1764744400,13273.063835489993,347.1716963700019,54128.74130256 2025-12-03,06:46:42.000,337,11098147,-795,0,1764744401,13273.171616449989,347.1998928899993,54128.90200632001 2025-12-03,06:46:43.000,337,11098089,-795,0,1764744402,13273.171616449989,347.1716963700019,54128.83213512001 2025-12-03,06:46:44.000,337,11098168,-795,0,1764744403,13273.178352759998,347.24218767000275,54129.06271008 2025-12-03,06:46:45.000,337,11098149,-795,0,1764744404,13273.191825379989,347.21399114999804,54128.95790328 2025-12-03,06:46:46.000,337,11098180,-795,0,1764744405,13273.043626559993,347.12940158999845,54128.55963744 2025-12-03,06:46:47.000,337,11098142,-795,0,1764744406,13273.252452169989,347.3126789700036,54129.0347616 2025-12-03,06:46:48.000,337,11098178,-795,0,1764744407,13273.326551579994,347.32677723000234,54129.18149112 2025-12-03,06:46:49.000,337,11098158,-795,0,1764744408,13273.39391467999,347.30562984000426,54128.881044960006 2025-12-03,06:46:50.000,337,11098170,-795,0,1764744409,13273.380442059999,347.319728100003,54128.88803208 2025-12-03,06:46:51.000,337,11098105,-795,0,1764744410,13273.360233129999,347.34087549000105,54128.78322528001 2025-12-03,06:46:52.000,337,11098154,-795,0,1764744411,13273.40065099,347.34087549000105,54129.01380024 2025-12-03,06:46:53.000,337,11098173,-795,0,1764744412,13273.407387299994,347.3831702700045,54129.0347616 2025-12-03,06:46:54.000,337,11098200,-795,0,1764744413,13273.45454146999,347.3831702700045,54129.06271008 2025-12-03,06:46:55.000,337,11098155,-795,0,1764744414,13273.37370574999,347.36202287999913,54128.9648904 2025-12-03,06:46:56.000,337,11098212,-795,0,1764744415,13273.198561689998,347.2210402800047,54128.10547464 2025-12-03,06:46:57.000,337,11098125,-795,0,1764744416,13273.55558611999,347.34087549000105,54128.73431544001 2025-12-03,06:46:58.000,337,11098166,-795,0,1764744417,13273.57579504999,347.36202287999913,54128.83912224 2025-12-03,06:46:59.000,337,11098159,-795,0,1764744418,13273.60274029,347.3831702700045,54129.11860704001 2025-12-03,06:47:00.000,337,11098220,-795,0,1764744419,13273.66336708,347.3972685300032,54129.06969720001 2025-12-03,06:47:01.000,337,11098142,-795,0,1764744420,13273.629685529995,347.37612113999785,54128.91598056 2025-12-03,06:47:02.000,337,11098164,-795,0,1764744421,13273.690312319995,347.30562984000426,54128.8950192 2025-12-03,06:47:03.000,337,11098182,-795,0,1764744422,13273.68357601,347.34087549000105,54128.95091616001 2025-12-03,06:47:04.000,337,11098188,-795,0,1764744423,13273.66336708,347.3126789700036,54128.65047 2025-12-03,06:47:05.000,337,11098144,-795,0,1764744424,13273.865456380001,347.3338263600017,54128.762263920005 2025-12-03,06:47:06.000,337,11098153,-795,0,1764744425,13273.649894459995,347.2492368000021,54128.43386928 2025-12-03,06:47:07.000,337,11098204,-795,0,1764744426,13273.818302209991,347.37612113999785,54128.978864640005 2025-12-03,06:47:08.000,337,11098122,-795,0,1764744427,13273.84524745,347.3972685300032,54128.85309648001 2025-12-03,06:47:09.000,337,11098090,-795,0,1764744428,13273.858720069991,347.36202287999913,54128.88803208 2025-12-03,06:47:10.000,337,11098191,-795,0,1764744429,13273.926083170001,347.4466124399987,54129.01380024 2025-12-03,06:47:11.000,337,11098142,-795,0,1764744430,13273.966501030001,347.42546505000064,54128.97187752001 2025-12-03,06:47:12.000,337,11098154,-795,0,1764744431,13273.966501030001,347.40431766000256,54128.67143136 2025-12-03,06:47:13.000,337,11098158,-795,0,1764744432,13273.966501030001,347.39021940000384,54128.7203412 2025-12-03,06:47:14.000,337,11098167,-795,0,1764744433,13273.953028409996,347.3972685300032,54128.72732832 2025-12-03,06:47:15.000,337,11098071,-795,0,1764744434,13274.006918890002,347.4466124399987,54128.98585176 2025-12-03,06:47:16.000,337,11098169,-795,0,1764744435,13273.946292100001,347.3972685300032,54128.74828968 2025-12-03,06:47:17.000,337,11098188,-795,0,1764744436,13274.054073059997,347.43956330999936,54128.93694192 2025-12-03,06:47:18.000,337,11098174,-795,0,1764744437,13274.060809369992,347.4184159200013,54128.95091616001 2025-12-03,06:47:19.000,337,11098130,-795,0,1764744438,13274.161854019992,347.43251418,54128.86707072 2025-12-03,06:47:20.000,337,11098168,-795,0,1764744439,13274.054073059997,347.3972685300032,54128.5805988 2025-12-03,06:47:21.000,337,11098199,-795,0,1764744440,13274.175326639997,347.4184159200013,54128.83912224 2025-12-03,06:47:22.000,337,11098181,-795,0,1764744441,13274.114699849997,347.43251418,54129.11860704001 2025-12-03,06:47:23.000,337,11098086,-795,0,1764744442,13274.128172470002,347.42546505000064,54129.06271008 2025-12-03,06:47:24.000,337,11098153,-795,0,1764744443,13274.128172470002,347.46775983000407,54129.097645680005 2025-12-03,06:47:25.000,337,11098105,-795,0,1764744444,13274.101227229992,347.4607107000047,54128.99982600001 2025-12-03,06:47:26.000,337,11098134,-795,0,1764744445,13274.027127820002,347.3972685300032,54128.83213512001 2025-12-03,06:47:27.000,337,11098190,-795,0,1764744446,13274.067545680002,347.3972685300032,54128.65745712001 2025-12-03,06:47:28.000,337,11098159,-795,0,1764744447,13274.168590330002,347.40431766000256,54128.811173760005 2025-12-03,06:47:29.000,337,11098214,-795,0,1764744448,13274.067545680002,347.42546505000064,54128.60156016 2025-12-03,06:47:30.000,337,11098185,-795,0,1764744449,13274.188799260002,347.43956330999936,54129.195465360004 2025-12-03,06:47:31.000,337,11098114,-795,0,1764744450,13274.155117709997,347.4113667900019,54128.97187752001 2025-12-03,06:47:32.000,337,11098162,-795,0,1764744451,13274.141645089992,347.4184159200013,54128.95790328 2025-12-03,06:47:33.000,337,11098157,-795,0,1764744452,13274.182062949993,347.4536615699981,54129.09065856001 2025-12-03,06:47:34.000,337,11098219,-795,0,1764744453,13274.094490919997,347.4113667900019,54128.95790328 2025-12-03,06:47:35.000,337,11098187,-795,0,1764744454,13274.141645089992,347.39021940000384,54128.63649576001 2025-12-03,06:47:36.000,337,11098157,-795,0,1764744455,13273.899137929991,347.32677723000234,54128.16137160001 2025-12-03,06:47:37.000,337,11098176,-795,0,1764744456,13274.128172470002,347.40431766000256,54128.83213512001 2025-12-03,06:47:38.000,337,11098179,-795,0,1764744457,13274.087754610002,347.47480896000343,54128.929954800005 2025-12-03,06:47:39.000,337,11098213,-795,0,1764744458,13274.107963540002,347.47480896000343,54129.1046328 2025-12-03,06:47:40.000,337,11098164,-795,0,1764744459,13274.074281989997,347.47480896000343,54129.06271008 2025-12-03,06:47:41.000,337,11098134,-795,0,1764744460,13274.101227229992,347.5100546100002,54129.11161992 2025-12-03,06:47:42.000,337,11098102,-795,0,1764744461,13274.027127820002,347.4536615699981,54128.79719952 2025-12-03,06:47:43.000,337,11098139,-795,0,1764744462,13274.067545680002,347.5100546100002,54128.692392720004 2025-12-03,06:47:44.000,337,11098201,-795,0,1764744463,13274.141645089992,347.46775983000407,54128.84610936 2025-12-03,06:47:45.000,337,11098173,-795,0,1764744464,13274.175326639997,347.50300548000087,54129.1046328 2025-12-03,06:47:46.000,337,11098138,-795,0,1764744465,13274.006918890002,347.4536615699981,54128.79719952 2025-12-03,06:47:47.000,337,11098168,-795,0,1764744466,13274.134908779997,347.4818580900028,54129.0347616 2025-12-03,06:47:48.000,337,11098137,-795,0,1764744467,13274.141645089992,347.43956330999936,54128.95790328 2025-12-03,06:47:49.000,337,11098168,-795,0,1764744468,13274.161854019992,347.47480896000343,54129.0347616 2025-12-03,06:47:50.000,337,11098167,-795,0,1764744469,13274.161854019992,347.43956330999936,54128.73431544001 2025-12-03,06:47:51.000,337,11098140,-795,0,1764744470,13274.182062949993,347.46775983000407,54128.62950864 2025-12-03,06:47:52.000,337,11098150,-795,0,1764744471,13274.040600439992,347.3831702700045,54128.524701840004 2025-12-03,06:47:53.000,337,11098145,-795,0,1764744472,13274.114699849997,347.3549737499998,54128.65745712001 2025-12-03,06:47:54.000,337,11098182,-795,0,1764744473,13274.289843909988,347.4818580900028,54129.160529759996 2025-12-03,06:47:55.000,337,11098104,-795,0,1764744474,13274.296580219998,347.4466124399987,54129.12559416 2025-12-03,06:47:56.000,337,11098152,-795,0,1764744475,13274.101227229992,347.29153157999826,54128.4408564 2025-12-03,06:47:57.000,337,11098121,-795,0,1764744476,13274.269634980003,347.4466124399987,54128.93694192 2025-12-03,06:47:58.000,337,11098154,-795,0,1764744477,13274.249426050003,347.4184159200013,54128.7203412 2025-12-03,06:47:59.000,337,11098137,-795,0,1764744478,13274.235953429998,347.43956330999936,54128.762263920005 2025-12-03,06:48:00.000,337,11098156,-795,0,1764744479,13274.209008190002,347.4113667900019,54128.7203412 2025-12-03,06:48:01.000,337,11098151,-795,0,1764744480,13274.182062949993,347.4113667900019,54128.93694192 2025-12-03,06:48:02.000,337,11098124,-795,0,1764744481,13274.269634980003,347.42546505000064,54129.146555520005 2025-12-03,06:48:03.000,337,11098132,-795,0,1764744482,13274.242689739993,347.43251418,54129.11860704001 2025-12-03,06:48:04.000,337,11098166,-795,0,1764744483,13274.222480809993,347.36202287999913,54129.048735840006 2025-12-03,06:48:05.000,337,11098176,-795,0,1764744484,13274.168590330002,347.37612113999785,54128.84610936 2025-12-03,06:48:06.000,337,11098193,-795,0,1764744485,13274.128172470002,347.2492368000021,54128.44784352001 2025-12-03,06:48:07.000,337,11098169,-795,0,1764744486,13274.215744499998,347.3690720099985,54128.63649576001 2025-12-03,06:48:08.000,337,11098157,-795,0,1764744487,13274.316789149998,347.3831702700045,54129.12559416 2025-12-03,06:48:09.000,337,11098174,-795,0,1764744488,13274.296580219998,347.42546505000064,54129.09065856001 2025-12-03,06:48:10.000,337,11098160,-795,0,1764744489,13274.323525459993,347.4113667900019,54129.12559416 2025-12-03,06:48:11.000,337,11098062,-795,0,1764744490,13274.269634980003,347.43956330999936,54128.91598056 2025-12-03,06:48:12.000,337,11098125,-795,0,1764744491,13274.323525459993,347.3831702700045,54129.0347616 2025-12-03,06:48:13.000,337,11098176,-795,0,1764744492,13274.283107599993,347.46775983000407,54128.74828968 2025-12-03,06:48:14.000,337,11098172,-795,0,1764744493,13274.330261769988,347.4607107000047,54128.78322528001 2025-12-03,06:48:15.000,337,11098194,-795,0,1764744494,13274.336998079998,347.4959563500015,54128.7203412 2025-12-03,06:48:16.000,337,11098117,-795,0,1764744495,13274.202271879993,347.43251418,54128.65047 2025-12-03,06:48:17.000,337,11098211,-795,0,1764744496,13274.330261769988,347.4959563500015,54129.01380024 2025-12-03,06:48:18.000,337,11098165,-795,0,1764744497,13274.390888559989,347.5312019999983,54129.160529759996 2025-12-03,06:48:19.000,337,11098182,-795,0,1764744498,13274.310052839988,347.55234939000366,54129.04174872001 2025-12-03,06:48:20.000,337,11098162,-795,0,1764744499,13274.283107599993,347.52415286999894,54128.95091616001 2025-12-03,06:48:21.000,337,11098203,-795,0,1764744500,13274.296580219998,347.5171037399996,54128.77623816 2025-12-03,06:48:22.000,337,11098241,-795,0,1764744501,13274.249426050003,347.52415286999894,54128.60854728 2025-12-03,06:48:23.000,337,11098177,-795,0,1764744502,13274.229217120002,347.58759504000045,54128.72732832 2025-12-03,06:48:24.000,337,11098154,-795,0,1764744503,13274.336998079998,347.55234939000366,54129.02078736001 2025-12-03,06:48:25.000,337,11098197,-795,0,1764744504,13274.357207009998,347.58759504000045,54129.12559416 2025-12-03,06:48:26.000,337,11098134,-795,0,1764744505,13274.182062949993,347.5171037399996,54128.83912224 2025-12-03,06:48:27.000,337,11098152,-795,0,1764744506,13274.303316529993,347.58759504000045,54128.91598056 2025-12-03,06:48:28.000,337,11098170,-795,0,1764744507,13274.209008190002,347.5312019999983,54128.65745712001 2025-12-03,06:48:29.000,337,11098177,-795,0,1764744508,13274.155117709997,347.4959563500015,54128.46880488001 2025-12-03,06:48:30.000,337,11098166,-795,0,1764744509,13274.222480809993,347.5312019999983,54128.41290792 2025-12-03,06:48:31.000,337,11098188,-795,0,1764744510,13274.249426050003,347.5805459100011,54129.00681312 2025-12-03,06:48:32.000,337,11098173,-795,0,1764744511,13274.229217120002,347.559398520003,54128.94392904 2025-12-03,06:48:33.000,337,11098135,-795,0,1764744512,13274.215744499998,347.60874242999853,54128.95091616001 2025-12-03,06:48:34.000,337,11098152,-795,0,1764744513,13274.209008190002,347.5805459100011,54128.84610936 2025-12-03,06:48:35.000,337,11098100,-795,0,1764744514,13274.195535569997,347.6228406900045,54128.992838879996 2025-12-03,06:48:36.000,337,11098145,-795,0,1764744515,13274.027127820002,347.4536615699981,54128.20329432001 2025-12-03,06:48:37.000,337,11098158,-795,0,1764744516,13274.148381400002,347.58759504000045,54128.49675336001 2025-12-03,06:48:38.000,337,11098189,-795,0,1764744517,13274.107963540002,347.559398520003,54128.39893368001 2025-12-03,06:48:39.000,337,11098152,-795,0,1764744518,13274.209008190002,347.6439880800026,54128.929954800005 2025-12-03,06:48:40.000,337,11098136,-795,0,1764744519,13274.215744499998,347.6298898200039,54129.02078736001 2025-12-03,06:48:41.000,337,11098174,-795,0,1764744520,13274.175326639997,347.6580863400013,54128.95790328 2025-12-03,06:48:42.000,337,11098152,-795,0,1764744521,13274.161854019992,347.6651354700007,54128.76925104 2025-12-03,06:48:43.000,337,11098115,-795,0,1764744522,13274.168590330002,347.6933319899981,54128.92296768001 2025-12-03,06:48:44.000,337,11098136,-795,0,1764744523,13274.107963540002,347.57349678000173,54128.29412688 2025-12-03,06:48:45.000,337,11098159,-715,0,1764744524,13274.148381400002,347.67218460000004,54128.55963744 2025-12-03,06:48:46.000,337,11098148,-795,0,1764744525,13274.000182579992,347.5946441699998,54128.29412688 2025-12-03,06:48:47.000,337,11098153,-795,0,1764744526,13274.195535569997,347.71447938000347,54128.762263920005 2025-12-03,06:48:48.000,337,11098171,-795,0,1764744527,13274.256162359998,347.7074302500041,54128.8950192 2025-12-03,06:48:49.000,337,11098171,-795,0,1764744528,13274.283107599993,347.73562677000155,54128.93694192 2025-12-03,06:48:50.000,337,11098203,-795,0,1764744529,13274.283107599993,347.7285776400022,54128.8950192 2025-12-03,06:48:51.000,337,11098138,-795,0,1764744530,13274.262898669993,347.73562677000155,54128.66444424001 2025-12-03,06:48:52.000,337,11098066,-795,0,1764744531,13274.316789149998,347.6157915599979,54128.44784352001 2025-12-03,06:48:53.000,337,11098153,-795,0,1764744532,13274.390888559989,347.71447938000347,54128.57361168 2025-12-03,06:48:54.000,337,11098169,-795,0,1764744533,13274.397624869998,347.70038112000475,54128.69937984 2025-12-03,06:48:55.000,337,11098139,-795,0,1764744534,13274.289843909988,347.67218460000004,54128.62252152 2025-12-03,06:48:56.000,337,11098186,-795,0,1764744535,13274.296580219998,347.6580863400013,54128.34303672 2025-12-03,06:48:57.000,337,11098163,-795,0,1764744536,13274.404361179993,347.7920198100037,54128.811173760005 2025-12-03,06:48:58.000,337,11098158,-795,0,1764744537,13274.505405829994,347.7567741599996,54128.95790328 2025-12-03,06:48:59.000,337,11098103,-795,0,1764744538,13274.471724279989,347.8061180700024,54128.72732832 2025-12-03,06:49:00.000,337,11098177,-795,0,1764744539,13274.532351069989,347.8061180700024,54128.594573040005 2025-12-03,06:49:01.000,337,11098174,-795,0,1764744540,13274.431306419989,347.77087241999834,54128.426882160005 2025-12-03,06:49:02.000,337,11098167,-795,0,1764744541,13274.525614759994,347.84841284999857,54128.929954800005 2025-12-03,06:49:03.000,337,11098138,-795,0,1764744542,13274.390888559989,347.84841284999857,54128.80418664001 2025-12-03,06:49:04.000,337,11098157,-795,0,1764744543,13274.458251659998,347.79906894000305,54128.83213512001 2025-12-03,06:49:05.000,337,11098089,-795,0,1764744544,13274.55255999999,347.91890414999943,54129.00681312 2025-12-03,06:49:06.000,337,11098138,-795,0,1764744545,13274.377415939998,347.82021633000113,54128.53867608001 2025-12-03,06:49:07.000,337,11098104,-795,0,1764744546,13274.518878449999,347.88365850000264,54128.50374048 2025-12-03,06:49:08.000,337,11098124,-795,0,1764744547,13274.57276892999,347.8554619799979,54128.55265032 2025-12-03,06:49:09.000,337,11098155,-795,0,1764744548,13274.586241549994,347.96119893000287,54128.545663200006 2025-12-03,06:49:10.000,337,11098158,-795,0,1764744549,13274.6199231,347.96119893000287,54128.93694192 2025-12-03,06:49:11.000,337,11098116,-795,0,1764744550,13274.579505239999,347.98234632000094,54128.81816088 2025-12-03,06:49:12.000,337,11098166,-795,0,1764744551,13274.61318678999,347.9893954500003,54128.92296768001 2025-12-03,06:49:13.000,337,11098136,-795,0,1764744552,13274.667077269994,348.0105428399984,54128.992838879996 2025-12-03,06:49:14.000,337,11098157,-795,0,1764744553,13274.67381357999,348.0246411000044,54129.0347616 2025-12-03,06:49:15.000,337,11098158,-795,0,1764744554,13274.687286199995,347.9752971900016,54128.66444424001 2025-12-03,06:49:16.000,337,11098166,-795,0,1764744555,13274.485196899994,347.83431458999985,54128.35002384001 2025-12-03,06:49:17.000,337,11098156,-795,0,1764744556,13274.6199231,347.98234632000094,54128.57361168 2025-12-03,06:49:18.000,337,11098131,-795,0,1764744557,13274.6199231,347.94710067000415,54128.78322528001 2025-12-03,06:49:19.000,337,11098189,-795,0,1764744558,13274.70075882,347.99644457999966,54128.94392904 2025-12-03,06:49:20.000,337,11098172,-795,0,1764744559,13274.72096775,348.003493709999,54129.048735840006 2025-12-03,06:49:21.000,337,11098177,-795,0,1764744560,13274.66034096,347.96119893000287,54128.94392904 2025-12-03,06:49:22.000,337,11098169,-795,0,1764744561,13274.646868339994,347.94710067000415,54128.67841848 2025-12-03,06:49:23.000,337,11098148,-795,0,1764744562,13274.626659409994,347.9682480600022,54128.5107276 2025-12-03,06:49:24.000,337,11098134,-795,0,1764744563,13274.66034096,347.9541498000035,54128.56662456001 2025-12-03,06:49:25.000,337,11098172,-795,0,1764744564,13274.667077269994,348.0387393600031,54128.84610936 2025-12-03,06:49:26.000,337,11098163,-795,0,1764744565,13274.491933209989,347.91890414999943,54128.41290792 2025-12-03,06:49:27.000,337,11098156,-795,0,1764744566,13274.586241549994,348.0387393600031,54128.88803208 2025-12-03,06:49:28.000,337,11098148,-795,0,1764744567,13274.707495129995,348.0528376200018,54129.01380024 2025-12-03,06:49:29.000,337,11098214,-795,0,1764744568,13274.69402250999,348.0387393600031,54129.01380024 2025-12-03,06:49:30.000,337,11098194,-795,0,1764744569,13274.707495129995,348.0387393600031,54128.77623816 2025-12-03,06:49:31.000,337,11098105,-795,0,1764744570,13274.518878449999,348.0387393600031,54128.46880488001 2025-12-03,06:49:32.000,337,11098148,-795,0,1764744571,13274.599714169999,348.0387393600031,54128.5107276 2025-12-03,06:49:33.000,337,11098150,-795,0,1764744572,13274.667077269994,348.09513239999796,54128.95091616001 2025-12-03,06:49:34.000,337,11098155,-795,0,1764744573,13274.599714169999,348.09513239999796,54128.77623816 2025-12-03,06:49:35.000,337,11098159,-795,0,1764744574,13274.539087379999,348.08103413999925,54128.83213512001 2025-12-03,06:49:36.000,337,11098129,-795,0,1764744575,13274.458251659998,348.09513239999796,54128.5107276 2025-12-03,06:49:37.000,337,11098193,-795,0,1764744576,13274.55255999999,348.14447631000075,54128.90200632001 2025-12-03,06:49:38.000,337,11098146,-795,0,1764744577,13274.687286199995,348.1021815300046,54128.61553440001 2025-12-03,06:49:39.000,337,11098082,-795,0,1764744578,13274.586241549994,348.1162797900033,54128.67143136 2025-12-03,06:49:40.000,337,11098162,-795,0,1764744579,13274.6199231,348.1162797900033,54128.5805988 2025-12-03,06:49:41.000,337,11098189,-795,0,1764744580,13274.579505239999,348.10923066000396,54128.80418664001 2025-12-03,06:49:42.000,337,11098163,-795,0,1764744581,13274.566032619994,348.16562369999883,54128.77623816 2025-12-03,06:49:43.000,337,11098187,-795,0,1764744582,13274.61318678999,348.1797219600048,54128.93694192 2025-12-03,06:49:44.000,337,11098152,-795,0,1764744583,13274.646868339994,348.1585745699995,54128.94392904 2025-12-03,06:49:45.000,337,11098153,-795,0,1764744584,13274.586241549994,348.1797219600048,54128.85309648001 2025-12-03,06:49:46.000,337,11098088,-795,0,1764744585,13274.498669519999,348.04578849000245,54128.2661784 2025-12-03,06:49:47.000,337,11098167,-795,0,1764744586,13274.559296309999,348.16562369999883,54128.53168896 2025-12-03,06:49:48.000,337,11098134,-795,0,1764744587,13274.579505239999,348.1797219600048,54128.62950864 2025-12-03,06:49:49.000,337,11098116,-795,0,1764744588,13274.539087379999,348.19382022000354,54128.63649576001 2025-12-03,06:49:50.000,337,11098133,-795,0,1764744589,13274.64013203,348.1867710900042,54128.7902124 2025-12-03,06:49:51.000,337,11098200,-795,0,1764744590,13274.63339571999,348.1867710900042,54128.87405784001 2025-12-03,06:49:52.000,337,11098212,-795,0,1764744591,13274.707495129995,348.2149676100016,54128.92296768001 2025-12-03,06:49:53.000,337,11098172,-795,0,1764744592,13274.63339571999,348.1726728299982,54128.713354080006 2025-12-03,06:49:54.000,337,11098113,-795,0,1764744593,13274.6199231,348.19382022000354,54128.4059208 2025-12-03,06:49:55.000,337,11098168,-795,0,1764744594,13274.65360464999,348.1867710900042,54128.49675336001 2025-12-03,06:49:56.000,337,11098179,-795,0,1764744595,13274.559296309999,348.1797219600048,54128.594573040005 2025-12-03,06:49:57.000,337,11098130,-795,0,1764744596,13274.559296309999,348.2502132599984,54128.63649576001 2025-12-03,06:49:58.000,337,11098151,-795,0,1764744597,13274.599714169999,348.2572623899978,54128.66444424001 2025-12-03,06:49:59.000,337,11098146,-795,0,1764744598,13274.606450479994,348.2361149999997,54128.825147999996 2025-12-03,06:50:00.000,337,11098114,-795,0,1764744599,13274.646868339994,348.29250804000185,54128.86707072 2025-12-03,06:50:01.000,337,11098130,-795,0,1764744600,13274.57276892999,348.27840978000313,54128.53168896 2025-12-03,06:50:02.000,337,11098132,-795,0,1764744601,13274.518878449999,348.24316412999906,54128.308101120005 2025-12-03,06:50:03.000,337,11098140,-795,0,1764744602,13274.559296309999,348.27840978000313,54128.4408564 2025-12-03,06:50:04.000,337,11098179,-795,0,1764744603,13274.539087379999,348.34185195000464,54128.713354080006 2025-12-03,06:50:05.000,337,11098182,-795,0,1764744604,13274.512142139989,348.3207045599993,54128.78322528001 2025-12-03,06:50:06.000,337,11098167,-795,0,1764744605,13274.363943319993,348.30660630000057,54128.50374048 2025-12-03,06:50:07.000,337,11098176,-795,0,1764744606,13274.377415939998,348.35595021000336,54128.62252152 2025-12-03,06:50:08.000,337,11098127,-795,0,1764744607,13274.491933209989,348.3841467300008,54128.75527680001 2025-12-03,06:50:09.000,337,11098194,-795,0,1764744608,13274.485196899994,348.39119586000015,54128.50374048 2025-12-03,06:50:10.000,337,11098145,-795,0,1764744609,13274.478460589999,348.40529411999887,54128.45483064 2025-12-03,06:50:11.000,337,11098163,-795,0,1764744610,13274.417833799998,348.3982449899995,54128.57361168 2025-12-03,06:50:12.000,337,11098168,-795,0,1764744611,13274.431306419989,348.4264415100042,54128.7203412 2025-12-03,06:50:13.000,337,11098130,-795,0,1764744612,13274.330261769988,348.4828345499991,54128.643482880005 2025-12-03,06:50:14.000,337,11098137,-795,0,1764744613,13274.276371289998,348.4828345499991,54128.55963744 2025-12-03,06:50:15.000,337,11098177,-795,0,1764744614,13274.357207009998,348.4334906400036,54128.74828968 2025-12-03,06:50:16.000,337,11098140,-795,0,1764744615,13274.121436159992,348.35595021000336,54128.17534584 2025-12-03,06:50:17.000,337,11098191,-795,0,1764744616,13274.343734389993,348.47578541999974,54128.4059208 2025-12-03,06:50:18.000,337,11098185,-795,0,1764744617,13274.350470699988,348.5321784600019,54128.4408564 2025-12-03,06:50:19.000,337,11098100,-795,0,1764744618,13274.310052839988,348.5674241099987,54128.75527680001 2025-12-03,06:50:20.000,337,11098100,-795,0,1764744619,13274.303316529993,348.60266976000275,54128.713354080006 2025-12-03,06:50:21.000,337,11098171,-795,0,1764744620,13274.249426050003,348.5956206300034,54128.545663200006 2025-12-03,06:50:22.000,337,11098164,-795,0,1764744621,13274.222480809993,348.6308662800002,54128.475792000005 2025-12-03,06:50:23.000,337,11098145,-795,0,1764744622,13274.262898669993,348.6449645399989,54128.65047 2025-12-03,06:50:24.000,337,11098128,-795,0,1764744623,13274.235953429998,348.65201366999827,54128.308101120005 2025-12-03,06:50:25.000,337,11098149,-795,0,1764744624,13274.249426050003,348.6731610600036,54128.4059208 2025-12-03,06:50:27.000,337,11098160,-795,0,1764744626,13274.114699849997,348.7577506200032,54128.56662456001 2025-12-03,06:50:28.000,337,11098181,-795,0,1764744627,13273.966501030001,348.78594714000064,54128.35002384001 2025-12-03,06:50:29.000,337,11098151,-795,0,1764744628,13274.060809369992,348.7718488800019,54128.49675336001 2025-12-03,06:50:30.000,337,11098171,-795,0,1764744629,13274.087754610002,348.8070945299987,54128.57361168 2025-12-03,06:50:31.000,337,11098204,-795,0,1764744630,13274.074281989997,348.88463495999895,54128.60854728 2025-12-03,06:50:32.000,337,11098148,-795,0,1764744631,13273.946292100001,348.88463495999895,54128.126436 2025-12-03,06:50:33.000,337,11098189,-795,0,1764744632,13273.986709960001,348.8775858299996,54128.23124280001 2025-12-03,06:50:34.000,337,11098142,-795,0,1764744633,13273.953028409996,348.91283148000366,54128.27316552 2025-12-03,06:50:35.000,337,11098125,-795,0,1764744634,13273.966501030001,348.9410280000011,54128.524701840004 2025-12-03,06:50:36.000,337,11098134,-795,0,1764744635,13273.939555789992,349.01151930000196,54128.50374048 2025-12-03,06:50:37.000,337,11098130,-795,0,1764744636,13273.777884349991,348.8916840899983,54128.210281440006 2025-12-03,06:50:38.000,337,11098156,-795,0,1764744637,13273.82503852,349.0185684300013,54128.308101120005 2025-12-03,06:50:39.000,337,11098139,-795,0,1764744638,13273.777884349991,348.96922451999853,54128.2661784 2025-12-03,06:50:40.000,337,11098160,-795,0,1764744639,13273.851983759996,348.9762736499979,54128.30111400001 2025-12-03,06:50:41.000,337,11098138,-795,0,1764744640,13273.798093279991,348.9903719100039,54128.2661784 2025-12-03,06:50:42.000,337,11098193,-795,0,1764744641,13273.811565899996,349.0538140799981,54128.643482880005 2025-12-03,06:50:43.000,337,11098207,-795,0,1764744642,13273.798093279991,349.0397158199994,54128.5805988 2025-12-03,06:50:44.000,337,11098154,-795,0,1764744643,13273.72399387,349.0679123400041,54128.4408564 2025-12-03,06:50:45.000,337,11098166,-795,0,1764744644,13273.690312319995,349.0185684300013,54128.357010960004 2025-12-03,06:50:46.000,337,11098164,-795,0,1764744645,13273.710521249996,349.08201060000283,54128.29412688 2025-12-03,06:50:47.000,337,11098119,-795,0,1764744646,13273.57579504999,348.9903719100039,54127.78406712 2025-12-03,06:50:48.000,337,11098114,-795,0,1764744647,13273.67683969999,349.0679123400041,54128.01464208001 2025-12-03,06:50:49.000,337,11098152,-795,0,1764744648,13273.710521249996,349.0679123400041,54128.16835872 2025-12-03,06:50:50.000,337,11098163,-795,0,1764744649,13273.72399387,349.14545277000434,54128.32207536001 2025-12-03,06:50:51.000,337,11098104,-795,0,1764744650,13273.690312319995,349.1031579900009,54128.23124280001 2025-12-03,06:50:52.000,337,11098239,-795,0,1764744651,13273.57579504999,349.124305379999,54128.189320080004 2025-12-03,06:50:53.000,337,11098199,-795,0,1764744652,13273.57579504999,349.1172562499996,54128.13342312001 2025-12-03,06:50:54.000,337,11098117,-795,0,1764744653,13273.569058739995,349.14545277000434,54127.93778376 2025-12-03,06:50:55.000,337,11098168,-795,0,1764744654,13273.52190457,349.14545277000434,54127.86791256001 2025-12-03,06:50:56.000,337,11098174,-795,0,1764744655,13273.48148671,349.14545277000434,54127.8120156 2025-12-03,06:50:57.000,337,11098138,-795,0,1764744656,13273.366969439994,349.1172562499996,54127.83297696 2025-12-03,06:50:58.000,337,11098193,-795,0,1764744657,13273.49495932999,349.15955103000306,54128.08451328001 2025-12-03,06:50:59.000,337,11098133,-795,0,1764744658,13273.45454146999,349.14545277000434,54128.13342312001 2025-12-03,06:51:00.000,337,11098197,-795,0,1764744659,13273.44106885,349.18069842000114,54128.01464208001 2025-12-03,06:51:01.000,337,11098170,-795,0,1764744660,13273.447805159994,349.1525019000037,54128.00765496 2025-12-03,06:51:02.000,337,11098173,-795,0,1764744661,13273.340024199999,349.1384036399977,54127.53253080001 2025-12-03,06:51:03.000,337,11098125,-795,0,1764744662,13273.33328788999,349.1172562499996,54127.54650504 2025-12-03,06:51:04.000,337,11098228,-795,0,1764744663,13273.407387299994,349.124305379999,54127.83996408 2025-12-03,06:51:05.000,337,11098169,-795,0,1764744664,13273.407387299994,349.14545277000434,54127.96573224001 2025-12-03,06:51:06.000,337,11098184,-795,0,1764744665,13273.42085992,349.14545277000434,54127.90983528 2025-12-03,06:51:07.000,337,11098148,-795,0,1764744666,13273.164880139993,349.0185684300013,54127.47663384 2025-12-03,06:51:08.000,337,11098182,-795,0,1764744667,13273.313078959989,349.1666001600024,54127.6722732 2025-12-03,06:51:09.000,337,11098155,-795,0,1764744668,13273.313078959989,349.1031579900009,54127.32990432 2025-12-03,06:51:10.000,337,11098187,-795,0,1764744669,13273.33328788999,349.1172562499996,54127.420736880005 2025-12-03,06:51:11.000,337,11098169,-795,0,1764744670,13273.306342649994,349.124305379999,54127.38580128 2025-12-03,06:51:12.000,337,11098160,-795,0,1764744671,13273.259188479999,349.13135450999835,54127.64432472 2025-12-03,06:51:13.000,337,11098180,-795,0,1764744672,13273.238979549998,349.1172562499996,54127.61637624 2025-12-03,06:51:14.000,337,11098204,-795,0,1764744673,13273.245715859994,349.1384036399977,54127.67926032001 2025-12-03,06:51:15.000,337,11098067,-795,0,1764744674,13273.265924789994,349.13135450999835,54127.588427760005 2025-12-03,06:51:16.000,337,11098193,-795,0,1764744675,13273.185089069993,349.15955103000306,54127.54650504 2025-12-03,06:51:17.000,337,11098157,-795,0,1764744676,13273.124462279993,349.09610886000155,54126.95958696001 2025-12-03,06:51:18.000,337,11098188,-795,0,1764744677,13273.057099179998,349.1666001600024,54127.15522632001 2025-12-03,06:51:19.000,337,11098153,-795,0,1764744678,13273.077308109998,349.1666001600024,54127.44868536 2025-12-03,06:51:20.000,337,11098164,-795,0,1764744679,13273.131198589988,349.19479667999985,54127.5674664 2025-12-03,06:51:21.000,337,11098180,-795,0,1764744680,13273.070571799988,349.21594406999793,54127.420736880005 2025-12-03,06:51:22.000,337,11098173,-795,0,1764744681,13273.023417629993,349.1877475500005,54127.350865680004 2025-12-03,06:51:23.000,337,11098109,-795,0,1764744682,13273.023417629993,349.18069842000114,54127.371827040006 2025-12-03,06:51:24.000,337,11098190,-795,0,1764744683,13272.956054529997,349.1666001600024,54127.06439376 2025-12-03,06:51:25.000,337,11098184,-795,0,1764744684,13272.949318220002,349.13135450999835,54127.02247104 2025-12-03,06:51:26.000,337,11098165,-795,0,1764744685,13272.841537259992,349.13135450999835,54126.8338188 2025-12-03,06:51:27.000,337,11098138,-795,0,1764744686,13272.733756299996,349.06086321000475,54126.9735612 2025-12-03,06:51:28.000,337,11098154,-795,0,1764744687,13272.780910469992,349.18069842000114,54127.21112328 2025-12-03,06:51:29.000,337,11098173,-795,0,1764744688,13272.753965229997,349.13135450999835,54127.14125208 2025-12-03,06:51:30.000,337,11098204,-795,0,1764744689,13272.780910469992,349.1736492900018,54127.23907176 2025-12-03,06:51:31.000,337,11098121,-795,0,1764744690,13272.807855710002,349.14545277000434,54126.798883200005 2025-12-03,06:51:32.000,337,11098131,-795,0,1764744691,13272.686602130001,349.15955103000306,54126.61721808 2025-12-03,06:51:33.000,337,11098146,-795,0,1764744692,13272.531666999996,349.1525019000037,54126.32375904 2025-12-03,06:51:34.000,337,11098162,-795,0,1764744693,13272.612502719996,349.2088949399986,54126.87574152 2025-12-03,06:51:35.000,337,11098198,-795,0,1764744694,13272.700074749991,349.18069842000114,54126.99452256 2025-12-03,06:51:36.000,337,11098187,-795,0,1764744695,13272.713547369996,349.2300423300039,54126.98753544001 2025-12-03,06:51:37.000,337,11098162,-795,0,1764744696,13272.578821169991,349.1877475500005,54126.73599912 2025-12-03,06:51:38.000,337,11098151,-795,0,1764744697,13272.652920579996,349.19479667999985,54126.50542416001 2025-12-03,06:51:39.000,337,11098184,-795,0,1764744698,13272.639447959991,349.1666001600024,54126.52638552001 2025-12-03,06:51:40.000,337,11098167,-795,0,1764744699,13272.652920579996,349.15955103000306,54126.512411280004 2025-12-03,06:51:41.000,337,11098202,-795,0,1764744700,13272.578821169991,349.22299320000457,54126.798883200005 2025-12-03,06:51:42.000,337,11098159,-795,0,1764744701,13272.51819437999,349.19479667999985,54126.701063520006 2025-12-03,06:51:43.000,337,11098176,-795,0,1764744702,13272.51819437999,349.2088949399986,54126.61023096 2025-12-03,06:51:44.000,337,11098119,-795,0,1764744703,13272.55861223999,349.1877475500005,54126.74298624001 2025-12-03,06:51:45.000,337,11098161,-795,0,1764744704,13272.578821169991,349.2088949399986,54126.52638552001 2025-12-03,06:51:46.000,337,11098211,-795,0,1764744705,13272.551875929996,349.2300423300039,54126.30978480001 2025-12-03,06:51:47.000,337,11098132,-795,0,1764744706,13272.34305032,349.1666001600024,54125.90453184001 2025-12-03,06:51:48.000,337,11098172,-795,0,1764744707,13272.450831279995,349.24414059000264,54126.45651432001 2025-12-03,06:51:49.000,337,11098170,-795,0,1764744708,13272.430622349995,349.22299320000457,54126.365681760006 2025-12-03,06:51:50.000,337,11098180,-795,0,1764744709,13272.47777651999,349.2370914600033,54126.512411280004 2025-12-03,06:51:51.000,337,11098164,-795,0,1764744710,13272.44409497,349.2652879800007,54126.5193984 2025-12-03,06:51:52.000,337,11098216,-795,0,1764744711,13272.38346818,349.29348449999816,54126.25388784 2025-12-03,06:51:53.000,337,11098186,-795,0,1764744712,13272.31610507999,349.3005336300048,54126.00235152001 2025-12-03,06:51:54.000,337,11098208,-795,0,1764744713,13272.41714972999,349.3146318900035,54126.16305528 2025-12-03,06:51:55.000,337,11098113,-795,0,1764744714,13272.39694079999,349.35692666999967,54126.379656 2025-12-03,06:51:56.000,337,11098216,-795,0,1764744715,13272.36325925,349.363975799999,54126.23991360001 2025-12-03,06:51:57.000,337,11098156,-795,0,1764744716,13272.21506042999,349.251189720002,54125.862609120006 2025-12-03,06:51:58.000,337,11098180,-795,0,1764744717,13272.31610507999,349.35692666999967,54126.16305528 2025-12-03,06:51:59.000,337,11098195,-795,0,1764744718,13272.32284139,349.363975799999,54126.26087496 2025-12-03,06:52:00.000,337,11098205,-795,0,1764744719,13272.24200567,349.3498775400003,54125.81369928001 2025-12-03,06:52:01.000,337,11098135,-795,0,1764744720,13272.2622146,349.3498775400003,54125.841647760004 2025-12-03,06:52:02.000,337,11098188,-795,0,1764744721,13272.31610507999,349.3851231900044,54126.21196512 2025-12-03,06:52:03.000,337,11098048,-795,0,1764744722,13272.22179674,349.4133197100018,54125.94645456 2025-12-03,06:52:04.000,337,11098107,-795,0,1764744723,13272.25547828999,349.3851231900044,54125.91850608 2025-12-03,06:52:05.000,337,11098196,-795,0,1764744724,13272.2622146,349.40627058000246,54126.09318408 2025-12-03,06:52:06.000,337,11098166,-795,0,1764744725,13272.25547828999,349.3851231900044,54126.08619696 2025-12-03,06:52:07.000,337,11098186,-795,0,1764744726,13272.18137888,349.30758276000415,54125.42242056 2025-12-03,06:52:08.000,337,11098206,-795,0,1764744727,13272.21506042999,349.3498775400003,54125.673956880004 2025-12-03,06:52:09.000,337,11098170,-795,0,1764744728,13272.25547828999,349.35692666999967,54125.862609120006 2025-12-03,06:52:10.000,337,11098143,-795,0,1764744729,13272.21506042999,349.34282841000095,54125.77876368 2025-12-03,06:52:11.000,337,11098090,-795,0,1764744730,13272.228533049994,349.34282841000095,54125.960428800005 2025-12-03,06:52:12.000,337,11098156,-795,0,1764744731,13272.2622146,349.32873015000223,54125.84863488 2025-12-03,06:52:13.000,337,11098150,-795,0,1764744732,13272.23526935999,349.32873015000223,54125.86959624 2025-12-03,06:52:14.000,337,11098134,-795,0,1764744733,13272.18137888,349.3005336300048,54125.42940768001 2025-12-03,06:52:15.000,337,11098102,-795,0,1764744734,13272.18137888,349.29348449999816,54125.28267816001 2025-12-03,06:52:16.000,337,11098194,-795,0,1764744735,13272.32284139,349.30758276000415,54125.66696976001 2025-12-03,06:52:17.000,337,11098179,-795,0,1764744736,13272.167906259994,349.32873015000223,54125.60408568 2025-12-03,06:52:18.000,337,11098197,-795,0,1764744737,13272.30263246,349.3851231900044,54125.72985384 2025-12-03,06:52:19.000,337,11098096,-795,0,1764744738,13272.33631400999,349.3710249299984,54125.73684096001 2025-12-03,06:52:20.000,337,11098193,-795,0,1764744739,13272.309368769995,349.363975799999,54125.77177656 2025-12-03,06:52:21.000,337,11098153,-795,0,1764744740,13272.28242353,349.363975799999,54125.47133040001 2025-12-03,06:52:22.000,337,11098152,-795,0,1764744741,13272.289159839995,349.37807405999774,54125.408446320005 2025-12-03,06:52:23.000,337,11098193,-795,0,1764744742,13272.140961019999,349.37807405999774,54125.26171680001 2025-12-03,06:52:24.000,337,11098203,-795,0,1764744743,13272.28242353,349.4133197100018,54125.71587960001 2025-12-03,06:52:25.000,337,11098188,-795,0,1764744744,13272.21506042999,349.44151622999925,54125.63902128001 2025-12-03,06:52:26.000,337,11098190,-795,0,1764744745,13272.27568721999,349.4626636200046,54125.792737920005 2025-12-03,06:52:27.000,337,11098160,-795,0,1764744746,13272.167906259994,349.42741797000053,54125.47831752001 2025-12-03,06:52:28.000,337,11098156,-795,0,1764744747,13272.228533049994,349.42741797000053,54125.26171680001 2025-12-03,06:52:29.000,337,11098156,-795,0,1764744748,13272.188115189994,349.3710249299984,54125.289665280005 2025-12-03,06:52:30.000,337,11098190,-795,0,1764744749,13272.268950909995,349.3992214500031,54125.31761376 2025-12-03,06:52:31.000,337,11098202,-795,0,1764744750,13272.22179674,349.4485653599986,54125.680944 2025-12-03,06:52:32.000,337,11098209,-795,0,1764744751,13272.21506042999,349.4133197100018,54125.54818872001 2025-12-03,06:52:33.000,337,11098181,-795,0,1764744752,13272.208324119994,349.40627058000246,54125.59709856001 2025-12-03,06:52:34.000,337,11098149,-795,0,1764744753,13272.13422470999,349.39217232000374,54125.625047040005 2025-12-03,06:52:35.000,337,11098089,-795,0,1764744754,13272.120752089999,349.251189720002,54124.80056688001 2025-12-03,06:52:36.000,337,11098188,-755,0,1764744755,13272.208324119994,349.2370914600033,54125.23376832001 2025-12-03,06:52:37.000,337,11098176,-795,0,1764744756,13272.033180059989,349.14545277000434,54124.89139944 2025-12-03,06:52:38.000,337,11098136,-795,0,1764744757,13272.17464256999,349.24414059000264,54125.49229176 2025-12-03,06:52:39.000,337,11098183,-795,0,1764744758,13272.15443363999,349.22299320000457,54125.42940768001 2025-12-03,06:52:40.000,337,11098202,-795,0,1764744759,13272.2622146,349.1877475500005,54125.6110728 2025-12-03,06:52:41.000,337,11098157,-795,0,1764744760,13272.2622146,349.1736492900018,54125.6110728 2025-12-03,06:52:42.000,337,11098165,-795,0,1764744761,13272.2622146,349.13135450999835,54125.359536480006 2025-12-03,06:52:43.000,337,11098156,-795,0,1764744762,13272.21506042999,349.06086321000475,54125.0521032 2025-12-03,06:52:44.000,337,11098205,-795,0,1764744763,13272.167906259994,349.06086321000475,54125.12896152 2025-12-03,06:52:45.000,337,11098144,-795,0,1764744764,13272.20158781,349.0890597300022,54125.46434328 2025-12-03,06:52:46.000,337,11098177,-795,0,1764744765,13272.20158781,349.04676494999876,54125.46434328 2025-12-03,06:52:47.000,337,11098141,-795,0,1764744766,13272.066861609994,349.0044701700026,54125.23376832001 2025-12-03,06:52:48.000,337,11098139,-795,0,1764744767,13272.161169949999,349.0256175600007,54125.46434328 2025-12-03,06:52:49.000,337,11098149,-795,0,1764744768,13272.24200567,349.04676494999876,54125.3665236 2025-12-03,06:52:50.000,337,11098168,-795,0,1764744769,13272.23526935999,349.0044701700026,54125.14992288 2025-12-03,06:52:51.000,337,11098113,-795,0,1764744770,13272.20158781,348.9833227800045,54125.0870388 2025-12-03,06:52:52.000,337,11098187,-795,0,1764744771,13272.046652679994,348.9621753899992,54125.21979408 2025-12-03,06:52:53.000,337,11098193,-795,0,1764744772,13272.060125299999,348.9621753899992,54125.25472968 2025-12-03,06:52:54.000,337,11098203,-795,0,1764744773,13272.033180059989,348.93397887000174,54125.21280696001 2025-12-03,06:52:55.000,337,11098177,-795,0,1764744774,13272.080334229999,348.919880610003,54125.37351072 2025-12-03,06:52:56.000,337,11098155,-795,0,1764744775,13271.952344339988,348.83529105000343,54125.26870392 2025-12-03,06:52:57.000,337,11098211,-795,0,1764744776,13271.837827069998,348.7295540999985,54124.58396616 2025-12-03,06:52:58.000,337,11098190,-795,0,1764744777,13272.006234819994,348.78594714000064,54124.94729640001 2025-12-03,06:52:59.000,337,11098132,-795,0,1764744778,13271.972553269989,348.7718488800019,54125.18485848001 2025-12-03,06:53:00.000,337,11098190,-795,0,1764744779,13271.952344339988,348.80004539999936,54125.240755440005 2025-12-03,06:53:01.000,337,11098212,-795,0,1764744780,13271.918662789998,348.7718488800019,54125.191845600006 2025-12-03,06:53:02.000,337,11098190,-795,0,1764744781,13271.871508619988,348.7577506200032,54125.170884240004 2025-12-03,06:53:03.000,337,11098183,-795,0,1764744782,13271.878244929998,348.7436523600045,54125.14293576001 2025-12-03,06:53:04.000,337,11098148,-795,0,1764744783,13271.938871719998,348.7577506200032,54125.04511608001 2025-12-03,06:53:05.000,337,11098163,-795,0,1764744784,13271.979289579998,348.7788980100013,54124.94030928 2025-12-03,06:53:06.000,337,11098165,-795,0,1764744785,13271.938871719998,348.76479975000257,54125.14293576001 2025-12-03,06:53:07.000,337,11098079,-795,0,1764744786,13271.783936589993,348.70135758000106,54125.03114184 2025-12-03,06:53:08.000,337,11098173,-795,0,1764744787,13271.878244929998,348.72250496999914,54125.14992288 2025-12-03,06:53:09.000,337,11098137,-795,0,1764744788,13271.831090760003,348.72250496999914,54125.16389712001 2025-12-03,06:53:10.000,337,11098156,-795,0,1764744789,13271.878244929998,348.7084067100004,54125.26171680001 2025-12-03,06:53:11.000,337,11098174,-795,0,1764744790,13271.884981239993,348.6943084500017,54124.905373680005 2025-12-03,06:53:12.000,337,11098166,-795,0,1764744791,13271.831090760003,348.63791540999955,54124.87742520001 2025-12-03,06:53:13.000,337,11098195,-795,0,1764744792,13271.810881830002,348.6167680200015,54124.84947672001 2025-12-03,06:53:14.000,337,11098178,-795,0,1764744793,13271.837827069998,348.6449645399989,54125.30363952001 2025-12-03,06:53:15.000,337,11098136,-795,0,1764744794,13271.837827069998,348.60266976000275,54125.240755440005 2025-12-03,06:53:16.000,337,11098203,-795,0,1764744795,13271.703100869992,348.60266976000275,54125.20581984 2025-12-03,06:53:17.000,337,11098178,-795,0,1764744796,13271.588583600002,348.47578541999974,54124.88441232 2025-12-03,06:53:18.000,337,11098183,-795,0,1764744797,13271.649210390002,348.44053977000294,54124.75864416001 2025-12-03,06:53:19.000,337,11098177,-795,0,1764744798,13271.588583600002,348.44053977000294,54124.75165704 2025-12-03,06:53:20.000,337,11098137,-795,0,1764744799,13271.689628250002,348.40529411999887,54124.92633504001 2025-12-03,06:53:21.000,337,11098170,-795,0,1764744800,13271.655946699997,348.39119586000015,54125.17787136 2025-12-03,06:53:22.000,337,11098180,-795,0,1764744801,13271.608792530002,348.39119586000015,54125.191845600006 2025-12-03,06:53:23.000,337,11098146,-795,0,1764744802,13271.487538950001,348.34185195000464,54124.856463840006 2025-12-03,06:53:24.000,337,11098063,-795,0,1764744803,13271.36628537,348.27136065000377,54124.79357976 2025-12-03,06:53:25.000,337,11098179,-795,0,1764744804,13271.521220499992,348.34185195000464,54124.856463840006 2025-12-03,06:53:26.000,337,11098129,-795,0,1764744805,13271.487538950001,348.3136554299999,54124.48614648 2025-12-03,06:53:27.000,337,11098174,-795,0,1764744806,13271.150723449995,348.03169023000373,54124.08788064001 2025-12-03,06:53:28.000,337,11098154,-795,0,1764744807,13271.527956810001,348.3207045599993,54124.88441232 2025-12-03,06:53:29.000,337,11098163,-795,0,1764744808,13271.581847289992,348.3136554299999,54125.01018048 2025-12-03,06:53:30.000,337,11098162,-795,0,1764744809,13271.541429429992,348.34185195000464,54125.01018048 2025-12-03,06:53:31.000,337,11098072,-795,0,1764744810,13271.507747880001,348.2995571700012,54124.99620624001 2025-12-03,06:53:32.000,337,11098154,-795,0,1764744811,13271.467330020001,348.27840978000313,54124.75864416001 2025-12-03,06:53:33.000,337,11098122,-795,0,1764744812,13271.433648469996,348.29250804000185,54124.43723664 2025-12-03,06:53:34.000,337,11098169,-795,0,1764744813,13271.521220499992,348.2854589100025,54124.62588888 2025-12-03,06:53:35.000,337,11098170,-795,0,1764744814,13271.494275259996,348.3207045599993,54124.807554000006 2025-12-03,06:53:36.000,337,11098127,-795,0,1764744815,13271.393230609996,348.27136065000377,54124.64685024 2025-12-03,06:53:37.000,337,11098166,-795,0,1764744816,13271.440384779991,348.24316412999906,54124.58396616 2025-12-03,06:53:38.000,337,11098186,-795,0,1764744817,13271.36628537,348.2995571700012,54124.50710784 2025-12-03,06:53:39.000,337,11098116,-795,0,1764744818,13271.480802639991,348.3136554299999,54124.80056688001 2025-12-03,06:53:40.000,337,11098149,-795,0,1764744819,13271.453857399996,348.3136554299999,54124.49313360001 2025-12-03,06:53:41.000,337,11098198,-795,0,1764744820,13271.373021679996,348.2854589100025,54124.19967456 2025-12-03,06:53:42.000,337,11098199,-795,0,1764744821,13271.33934012999,348.3207045599993,54124.472172240006 2025-12-03,06:53:43.000,337,11098178,-795,0,1764744822,13271.25850440999,348.27136065000377,54124.5280692 2025-12-03,06:53:44.000,337,11098163,-795,0,1764744823,13271.460593709991,348.3136554299999,54124.75165704 2025-12-03,06:53:45.000,337,11098136,-795,0,1764744824,13271.480802639991,348.34185195000464,54124.87043808 2025-12-03,06:53:46.000,337,11098144,-795,0,1764744825,13271.494275259996,348.3207045599993,54124.79357976 2025-12-03,06:53:47.000,337,11098134,-795,0,1764744826,13271.26524072,348.19382022000354,54123.95512536 2025-12-03,06:53:48.000,337,11098184,-795,0,1764744827,13271.447121090001,348.27136065000377,54124.31146848 2025-12-03,06:53:49.000,337,11098119,-795,0,1764744828,13271.447121090001,348.2572623899978,54124.42326240001 2025-12-03,06:53:50.000,337,11098199,-795,0,1764744829,13271.501011569992,348.2502132599984,54124.639863120006 2025-12-03,06:53:51.000,337,11098226,-795,0,1764744830,13271.561638359992,348.30660630000057,54124.75165704 2025-12-03,06:53:52.000,337,11098139,-795,0,1764744831,13271.622265149992,348.2995571700012,54124.7726184 2025-12-03,06:53:53.000,337,11098191,-795,0,1764744832,13271.541429429992,348.30660630000057,54124.75165704 2025-12-03,06:53:54.000,337,11098168,-795,0,1764744833,13271.514484189996,348.2361149999997,54124.3184556 2025-12-03,06:53:55.000,337,11098080,-795,0,1764744834,13271.548165740001,348.27840978000313,54124.472172240006 2025-12-03,06:53:56.000,337,11098190,-795,0,1764744835,13271.581847289992,348.2361149999997,54124.46518512001 2025-12-03,06:53:57.000,337,11098175,-795,0,1764744836,13271.426912160001,348.1797219600048,54124.41627528 2025-12-03,06:53:58.000,337,11098171,-795,0,1764744837,13271.588583600002,348.30660630000057,54124.59095328001 2025-12-03,06:53:59.000,337,11098177,-795,0,1764744838,13271.521220499992,348.29250804000185,54124.5979404 2025-12-03,06:54:00.000,337,11098146,-795,0,1764744839,13271.669419320002,348.29250804000185,54124.77960552001 2025-12-03,06:54:01.000,337,11098186,-795,0,1764744840,13271.642474079992,348.30660630000057,54124.49313360001 2025-12-03,06:54:02.000,337,11098195,-795,0,1764744841,13271.682891939992,348.2643115200044,54124.51409496001 2025-12-03,06:54:03.000,337,11098078,-795,0,1764744842,13271.682891939992,348.2995571700012,54124.500120720004 2025-12-03,06:54:04.000,337,11098220,-795,0,1764744843,13271.696364559997,348.348901080004,54124.639863120006 2025-12-03,06:54:05.000,337,11098106,-795,0,1764744844,13271.676155629997,348.35595021000336,54124.688772960006 2025-12-03,06:54:06.000,337,11098154,-795,0,1764744845,13271.736782419997,348.3700484700021,54124.80056688001 2025-12-03,06:54:07.000,337,11098188,-795,0,1764744846,13271.561638359992,348.2502132599984,54124.49313360001 2025-12-03,06:54:08.000,337,11098186,-795,0,1764744847,13271.709837180002,348.334802819998,54124.500120720004 2025-12-03,06:54:09.000,337,11098129,-795,0,1764744848,13271.756991349997,348.37709760000143,54124.46518512001 2025-12-03,06:54:10.000,337,11098166,-795,0,1764744849,13271.662683009992,348.3629993400027,54124.3184556 2025-12-03,06:54:11.000,337,11098103,-795,0,1764744850,13271.682891939992,348.4264415100042,54124.807554000006 2025-12-03,06:54:12.000,337,11098187,-795,0,1764744851,13271.655946699997,348.3982449899995,54124.737682800005 2025-12-03,06:54:13.000,337,11098215,-795,0,1764744852,13271.561638359992,348.40529411999887,54124.68178584001 2025-12-03,06:54:14.000,337,11098169,-795,0,1764744853,13271.548165740001,348.40529411999887,54124.62588888 2025-12-03,06:54:15.000,337,11098181,-795,0,1764744854,13271.649210390002,348.45463803000166,54124.639863120006 2025-12-03,06:54:16.000,337,11098154,-795,0,1764744855,13271.756991349997,348.3982449899995,54124.521082080006 2025-12-03,06:54:17.000,337,11098150,-795,0,1764744856,13271.629001460002,348.32775368999864,54124.17871320001 2025-12-03,06:54:18.000,337,11098188,-795,0,1764744857,13271.750255040002,348.41234324999823,54124.688772960006 2025-12-03,06:54:19.000,337,11098085,-795,0,1764744858,13271.763727659993,348.39119586000015,54124.71672144 2025-12-03,06:54:20.000,337,11098166,-795,0,1764744859,13271.824354449993,348.37709760000143,54124.71672144 2025-12-03,06:54:21.000,337,11098214,-795,0,1764744860,13271.824354449993,348.40529411999887,54124.75864416001 2025-12-03,06:54:22.000,337,11098149,-795,0,1764744861,13271.858035999998,348.3700484700021,54124.65383736 2025-12-03,06:54:23.000,337,11098104,-795,0,1764744862,13271.804145519993,348.35595021000336,54124.29050712 2025-12-03,06:54:24.000,337,11098182,-795,0,1764744863,13271.891717549988,348.2643115200044,54124.29749424001 2025-12-03,06:54:25.000,337,11098196,-795,0,1764744864,13272.006234819994,348.29250804000185,54124.67479872 2025-12-03,06:54:26.000,337,11098177,-795,0,1764744865,13272.039916369999,348.34185195000464,54124.807554000006 2025-12-03,06:54:27.000,337,11098151,-795,0,1764744866,13271.851299690003,348.2361149999997,54124.451210880005 2025-12-03,06:54:28.000,337,11098115,-795,0,1764744867,13272.026443749994,348.2572623899978,54124.500120720004 2025-12-03,06:54:29.000,337,11098142,-795,0,1764744868,13272.13422470999,348.32775368999864,54124.7027472 2025-12-03,06:54:30.000,337,11098111,-795,0,1764744869,13272.11401577999,348.29250804000185,54124.2485844 2025-12-03,06:54:31.000,337,11098127,-795,0,1764744870,13272.228533049994,348.30660630000057,54124.472172240006 2025-12-03,06:54:32.000,337,11098185,-795,0,1764744871,13272.30263246,348.30660630000057,54124.65383736 2025-12-03,06:54:33.000,337,11098172,-795,0,1764744872,13272.27568721999,348.32775368999864,54124.7726184 2025-12-03,06:54:34.000,337,11098200,-795,0,1764744873,13272.25547828999,348.2995571700012,54124.667811600004 2025-12-03,06:54:35.000,337,11098062,-795,0,1764744874,13272.33631400999,348.348901080004,54124.786592640005 2025-12-03,06:54:36.000,337,11098175,-795,0,1764744875,13272.38346818,348.348901080004,54124.74466992 2025-12-03,06:54:37.000,337,11098116,-795,0,1764744876,13272.11401577999,348.2854589100025,54124.018009440006 2025-12-03,06:54:38.000,337,11098140,-795,0,1764744877,13272.430622349995,348.3982449899995,54124.43024952 2025-12-03,06:54:39.000,337,11098173,-795,0,1764744878,13272.34305032,348.3841467300008,54124.36736544 2025-12-03,06:54:40.000,337,11098163,-795,0,1764744879,13272.50472176,348.3982449899995,54124.88441232 2025-12-03,06:54:41.000,337,11098179,-795,0,1764744880,13272.48451283,348.45463803000166,54124.89139944 2025-12-03,06:54:42.000,337,11098149,-795,0,1764744881,13272.551875929996,348.41939238000487,54124.84947672001 2025-12-03,06:54:43.000,337,11098089,-795,0,1764744882,13272.592293789996,348.4264415100042,54124.8424896 2025-12-03,06:54:44.000,337,11098136,-795,0,1764744883,13272.578821169991,348.3982449899995,54124.521082080006 2025-12-03,06:54:45.000,337,11098186,-795,0,1764744884,13272.646184270001,348.45463803000166,54124.62588888 2025-12-03,06:54:46.000,337,11098195,-795,0,1764744885,13272.713547369996,348.461687160001,54124.618901760005 2025-12-03,06:54:47.000,337,11098149,-795,0,1764744886,13272.673129509996,348.4264415100042,54124.69576008 2025-12-03,06:54:48.000,337,11098171,-795,0,1764744887,13272.774174159997,348.48988367999846,54125.01018048 2025-12-03,06:54:49.000,337,11098178,-795,0,1764744888,13272.807855710002,348.4828345499991,54124.94729640001 2025-12-03,06:54:50.000,337,11098157,-795,0,1764744889,13272.922372979992,348.4828345499991,54125.11498728001 2025-12-03,06:54:51.000,337,11098167,-795,0,1764744890,13272.875218809997,348.4334906400036,54124.82851536001 2025-12-03,06:54:52.000,337,11098176,-795,0,1764744891,13272.929109290002,348.4687362900004,54124.77960552001 2025-12-03,06:54:53.000,337,11098186,-795,0,1764744892,13272.929109290002,348.4828345499991,54124.66082448001 2025-12-03,06:54:54.000,337,11098183,-795,0,1764744893,13272.895427739997,348.48988367999846,54124.9123608 2025-12-03,06:54:55.000,337,11098164,-795,0,1764744894,13272.942581909992,348.5321784600019,54125.0521032 2025-12-03,06:54:56.000,337,11098176,-795,0,1764744895,13273.030153940002,348.5251293300025,54125.23376832001 2025-12-03,06:54:57.000,337,11098169,-795,0,1764744896,13272.922372979992,348.40529411999887,54124.786592640005 2025-12-03,06:54:58.000,337,11098175,-795,0,1764744897,13273.124462279993,348.5321784600019,54124.975244880006 2025-12-03,06:54:59.000,337,11098104,-795,0,1764744898,13273.097517039998,348.4969328099978,54124.9123608 2025-12-03,06:55:00.000,337,11098177,-795,0,1764744899,13273.104253349993,348.5251293300025,54124.9123608 2025-12-03,06:55:01.000,337,11098133,-795,0,1764744900,13273.043626559993,348.4969328099978,54125.10101304 2025-12-03,06:55:02.000,337,11098147,-795,0,1764744901,13273.151407519988,348.4969328099978,54125.28267816001 2025-12-03,06:55:03.000,337,11098189,-795,0,1764744902,13273.110989659988,348.5251293300025,54125.191845600006 2025-12-03,06:55:04.000,337,11098220,-795,0,1764744903,13273.164880139993,348.5251293300025,54125.240755440005 2025-12-03,06:55:05.000,337,11098101,-795,0,1764744904,13273.191825379989,348.5321784600019,54125.06607744001 2025-12-03,06:55:06.000,337,11098162,-795,0,1764744905,13273.279397409999,348.50398194000445,54125.14293576001 2025-12-03,06:55:07.000,337,11098148,-795,0,1764744906,13273.043626559993,348.4264415100042,54124.80056688001 2025-12-03,06:55:08.000,337,11098186,-795,0,1764744907,13273.212034309989,348.5251293300025,54125.21979408 2025-12-03,06:55:09.000,337,11098115,-795,0,1764744908,13273.212034309989,348.55332584999996,54125.25472968 2025-12-03,06:55:10.000,337,11098211,-795,0,1764744909,13273.238979549998,348.5603749799993,54125.42242056 2025-12-03,06:55:11.000,337,11098208,-795,0,1764744910,13273.238979549998,348.58857150000404,54125.45036904001 2025-12-03,06:55:12.000,337,11098178,-795,0,1764744911,13273.259188479999,348.5815223700047,54125.41543344 2025-12-03,06:55:13.000,337,11098153,-795,0,1764744912,13273.205297999993,348.5110310700038,54125.09402592001 2025-12-03,06:55:14.000,337,11098204,-795,0,1764744913,13273.259188479999,348.55332584999996,54125.21280696001 2025-12-03,06:55:15.000,337,11098137,-795,0,1764744914,13273.245715859994,348.55332584999996,54125.35254936001 2025-12-03,06:55:16.000,337,11098224,-795,0,1764744915,13273.245715859994,348.5674241099987,54125.527227360006 2025-12-03,06:55:17.000,337,11098157,-795,0,1764744916,13273.117725969998,348.4828345499991,54125.10800016 2025-12-03,06:55:18.000,337,11098151,-795,0,1764744917,13273.191825379989,348.55332584999996,54125.359536480006 2025-12-03,06:55:19.000,337,11098148,-795,0,1764744918,13273.164880139993,348.5603749799993,54125.34556224 2025-12-03,06:55:20.000,337,11098141,-795,0,1764744919,13273.252452169989,348.55332584999996,54125.240755440005 2025-12-03,06:55:21.000,337,11098174,-795,0,1764744920,13273.245715859994,348.5674241099987,54125.23376832001 2025-12-03,06:55:22.000,337,11098183,-795,0,1764744921,13273.252452169989,348.55332584999996,54125.2966524 2025-12-03,06:55:23.000,337,11098164,-795,0,1764744922,13273.205297999993,348.60266976000275,54125.359536480006 2025-12-03,06:55:24.000,337,11098131,-795,0,1764744923,13273.279397409999,348.5815223700047,54125.46434328 2025-12-03,06:55:25.000,337,11098175,-795,0,1764744924,13273.33328788999,348.57447323999804,54125.55517584 2025-12-03,06:55:26.000,337,11098218,-795,0,1764744925,13273.326551579994,348.6097188900021,54125.527227360006 2025-12-03,06:55:27.000,337,11098193,-795,0,1764744926,13273.185089069993,348.48988367999846,54124.82152824 2025-12-03,06:55:28.000,337,11098186,-795,0,1764744927,13273.42085992,348.60266976000275,54125.18485848001 2025-12-03,06:55:29.000,337,11098154,-795,0,1764744928,13273.548849809995,348.62381715000083,54125.289665280005 2025-12-03,06:55:30.000,337,11098166,-795,0,1764744929,13273.629685529995,348.6590628000049,54125.680944 2025-12-03,06:55:31.000,337,11098150,-795,0,1764744930,13273.63642183999,348.72250496999914,54125.576137200005 2025-12-03,06:55:32.000,337,11098179,-795,0,1764744931,13273.59600397999,348.7295540999985,54125.47133040001 2025-12-03,06:55:33.000,337,11098143,-795,0,1764744932,13273.649894459995,348.75070149000385,54125.576137200005 2025-12-03,06:55:34.000,337,11098197,-795,0,1764744933,13273.7442028,348.76479975000257,54125.457356160005 2025-12-03,06:55:35.000,337,11098168,-795,0,1764744934,13273.78462066,348.7788980100013,54125.408446320005 2025-12-03,06:55:36.000,337,11098168,-795,0,1764744935,13273.791356969996,348.80004539999936,54125.33158800001 2025-12-03,06:55:37.000,337,11098178,-795,0,1764744936,13273.730730179996,348.79299627,54125.49927888001 2025-12-03,06:55:38.000,337,11098132,-795,0,1764744937,13273.771148039996,348.8211927900047,54125.54818872001 2025-12-03,06:55:39.000,337,11098148,-795,0,1764744938,13273.851983759996,348.79299627,54125.86959624 2025-12-03,06:55:40.000,337,11098153,-795,0,1764744939,13273.872192689996,348.78594714000064,54125.83466064001 2025-12-03,06:55:41.000,337,11098192,-795,0,1764744940,13273.899137929991,348.78594714000064,54125.7508152 2025-12-03,06:55:42.000,337,11098151,-795,0,1764744941,13273.771148039996,348.7718488800019,54125.4363948 2025-12-03,06:55:43.000,337,11098189,-795,0,1764744942,13273.831774829996,348.7436523600045,54125.44338192 2025-12-03,06:55:44.000,337,11098151,-795,0,1764744943,13273.919346859991,348.8423401800028,54125.98139016001 2025-12-03,06:55:45.000,337,11098150,-795,0,1764744944,13273.939555789992,348.8775858299996,54126.02331288001 2025-12-03,06:55:46.000,337,11098170,-795,0,1764744945,13273.979973649992,348.84938931000215,54126.04427424 2025-12-03,06:55:47.000,337,11098088,-795,0,1764744946,13273.831774829996,348.7788980100013,54125.673956880004 2025-12-03,06:55:48.000,337,11098168,-795,0,1764744947,13273.912610549996,348.8916840899983,54125.91850608 2025-12-03,06:55:49.000,337,11098130,-795,0,1764744948,13273.946292100001,348.91283148000366,54125.61805992001 2025-12-03,06:55:50.000,337,11098170,-795,0,1764744949,13273.926083170001,348.8916840899983,54125.63203416 2025-12-03,06:55:51.000,337,11098158,-795,0,1764744950,13274.040600439992,348.8775858299996,54126.00235152001 2025-12-03,06:55:52.000,337,11098198,-795,0,1764744951,13273.973237339997,348.9551262599998,54126.0652356 2025-12-03,06:55:53.000,337,11098140,-795,0,1764744952,13274.006918890002,348.9410280000011,54126.11414544 2025-12-03,06:55:54.000,337,11098151,-795,0,1764744953,13274.047336750002,348.99742104000325,54126.05824848 2025-12-03,06:55:55.000,337,11098147,-795,0,1764744954,13274.047336750002,349.01151930000196,54126.10017120001 2025-12-03,06:55:56.000,337,11098162,-795,0,1764744955,13274.040600439992,348.9903719100039,54125.89754472 2025-12-03,06:55:57.000,337,11098213,-795,0,1764744956,13273.979973649992,348.9621753899992,54125.59011144 2025-12-03,06:55:58.000,337,11098176,-795,0,1764744957,13274.040600439992,349.0397158199994,54125.95344168001 2025-12-03,06:55:59.000,337,11098163,-795,0,1764744958,13274.040600439992,349.0185684300013,54126.14908104001 2025-12-03,06:56:00.000,337,11098131,-795,0,1764744959,13274.094490919997,349.0679123400041,54126.30978480001 2025-12-03,06:56:01.000,337,11098203,-795,0,1764744960,13274.134908779997,349.03266669000004,54126.39363024 2025-12-03,06:56:02.000,337,11098159,-795,0,1764744961,13274.148381400002,349.06086321000475,54126.42856584 2025-12-03,06:56:03.000,337,11098201,-795,0,1764744962,13274.101227229992,348.99742104000325,54125.88357048001 2025-12-03,06:56:04.000,337,11098146,-795,0,1764744963,13274.121436159992,349.01151930000196,54126.05126136001 2025-12-03,06:56:05.000,337,11098148,-795,0,1764744964,13274.168590330002,349.0185684300013,54126.07222272001 2025-12-03,06:56:06.000,337,11098183,-795,0,1764744965,13274.101227229992,349.03266669000004,54126.42856584 2025-12-03,06:56:07.000,337,11098168,-795,0,1764744966,13273.777884349991,348.83529105000343,54125.68793112001 2025-12-03,06:56:08.000,337,11098180,-795,0,1764744967,13274.060809369992,349.01151930000196,54126.39363024 2025-12-03,06:56:09.000,337,11098190,-795,0,1764744968,13274.101227229992,348.94807713000046,54126.54035976 2025-12-03,06:56:10.000,337,11098123,-795,0,1764744969,13274.067545680002,348.91283148000366,54126.177029520004 2025-12-03,06:56:11.000,337,11098162,-795,0,1764744970,13274.013655199997,348.89873321999767,54126.14209392001 2025-12-03,06:56:12.000,337,11098179,-795,0,1764744971,13273.878928999991,348.9057823500043,54125.97440304001 2025-12-03,06:56:13.000,337,11098178,-795,0,1764744972,13273.919346859991,348.88463495999895,54126.28882344001 2025-12-03,06:56:14.000,337,11098119,-795,0,1764744973,13273.973237339997,348.919880610003,54126.40760448001 2025-12-03,06:56:15.000,337,11098126,-795,0,1764744974,13274.013655199997,348.9551262599998,54126.4495272 2025-12-03,06:56:16.000,337,11098152,-795,0,1764744975,13273.993446269997,348.9410280000011,54126.40061736 2025-12-03,06:56:17.000,337,11098164,-795,0,1764744976,13273.912610549996,348.80004539999936,54125.75780232 2025-12-03,06:56:18.000,337,11098151,-795,0,1764744977,13274.114699849997,348.919880610003,54126.079209840005 2025-12-03,06:56:19.000,337,11098152,-795,0,1764744978,13274.121436159992,348.94807713000046,54126.15606816 2025-12-03,06:56:20.000,337,11098182,-795,0,1764744979,13274.094490919997,349.01151930000196,54126.43555296001 2025-12-03,06:56:21.000,337,11098182,-795,0,1764744980,13274.148381400002,348.9903719100039,54126.45651432001 2025-12-03,06:56:22.000,337,11098154,-795,0,1764744981,13274.094490919997,349.0185684300013,54126.35170752 2025-12-03,06:56:23.000,337,11098139,-795,0,1764744982,13273.993446269997,348.9903719100039,54126.128119680005 2025-12-03,06:56:24.000,337,11098170,-795,0,1764744983,13274.182062949993,349.04676494999876,54126.47747568001 2025-12-03,06:56:25.000,337,11098131,-795,0,1764744984,13274.168590330002,349.0256175600007,54126.25388784 2025-12-03,06:56:26.000,337,11098206,-795,0,1764744985,13274.202271879993,349.0256175600007,54126.204978 2025-12-03,06:56:27.000,337,11098092,-795,0,1764744986,13274.060809369992,349.0397158199994,54126.1351068 2025-12-03,06:56:28.000,337,11098219,-795,0,1764744987,13274.107963540002,349.04676494999876,54126.344720400004 2025-12-03,06:56:29.000,337,11098221,-795,0,1764744988,13274.101227229992,349.04676494999876,54126.39363024 2025-12-03,06:56:30.000,337,11098123,-795,0,1764744989,13274.087754610002,349.08201060000283,54126.40061736 2025-12-03,06:56:31.000,337,11098192,-795,0,1764744990,13274.081018299992,349.0749614700035,54126.33074616 2025-12-03,06:56:32.000,337,11098175,-795,0,1764744991,13274.114699849997,349.0538140799981,54126.10017120001 2025-12-03,06:56:33.000,337,11098184,-795,0,1764744992,13274.202271879993,349.08201060000283,54126.21895224001 2025-12-03,06:56:34.000,337,11098121,-795,0,1764744993,13274.168590330002,349.1172562499996,54126.40760448001 2025-12-03,06:56:35.000,337,11098165,-795,0,1764744994,13274.168590330002,349.13135450999835,54126.42856584 2025-12-03,06:56:36.000,337,11098146,-795,0,1764744995,13274.168590330002,349.15955103000306,54126.47048856 2025-12-03,06:56:37.000,337,11098206,-795,0,1764744996,13274.074281989997,349.1384036399977,54126.365681760006 2025-12-03,06:56:38.000,337,11098152,-795,0,1764744997,13274.101227229992,349.1666001600024,54126.39363024 2025-12-03,06:56:39.000,337,11098180,-795,0,1764744998,13274.020391509992,349.124305379999,54125.85562200001 2025-12-03,06:56:40.000,337,11098170,-795,0,1764744999,13274.101227229992,349.1525019000037,54126.02331288001 2025-12-03,06:56:41.000,337,11098219,-795,0,1764745000,13274.182062949993,349.1172562499996,54126.31677192001 2025-12-03,06:56:42.000,337,11098184,-795,0,1764745001,13274.209008190002,349.13135450999835,54126.582282480005 2025-12-03,06:56:43.000,337,11098165,-795,0,1764745002,13274.101227229992,349.11020712000027,54126.45651432001 2025-12-03,06:56:44.000,337,11098189,-795,0,1764745003,13274.054073059997,349.1031579900009,54126.379656 2025-12-03,06:56:45.000,337,11098159,-795,0,1764745004,13274.067545680002,349.0397158199994,54126.35170752 2025-12-03,06:56:46.000,337,11098163,-795,0,1764745005,13274.101227229992,349.1031579900009,54126.12113256001 2025-12-03,06:56:47.000,337,11098164,-795,0,1764745006,13273.993446269997,348.99742104000325,54125.95344168001 2025-12-03,06:56:48.000,337,11098163,-795,0,1764745007,13274.074281989997,349.08201060000283,54125.98139016001 2025-12-03,06:56:49.000,337,11098141,-795,0,1764745008,13274.182062949993,349.09610886000155,54126.47048856 2025-12-03,06:56:50.000,337,11098157,-795,0,1764745009,13274.269634980003,349.09610886000155,54126.49144992 2025-12-03,06:56:51.000,337,11098113,-795,0,1764745010,13274.269634980003,349.11020712000027,54126.42157872 2025-12-03,06:56:52.000,337,11098192,-795,0,1764745011,13274.289843909988,349.09610886000155,54126.40760448001 2025-12-03,06:56:53.000,337,11098189,-795,0,1764745012,13274.262898669993,349.0538140799981,54126.08619696 2025-12-03,06:56:54.000,337,11098134,-795,0,1764745013,13274.215744499998,349.09610886000155,54125.98837728 2025-12-03,06:56:55.000,337,11098196,-795,0,1764745014,13274.249426050003,349.09610886000155,54126.02331288001 2025-12-03,06:56:56.000,337,11098135,-795,0,1764745015,13274.370679629988,349.19479667999985,54126.414591600005 2025-12-03,06:56:57.000,337,11098198,-795,0,1764745016,13274.296580219998,349.1877475500005,54126.16305528 2025-12-03,06:56:58.000,337,11098164,-795,0,1764745017,13274.357207009998,349.21594406999793,54126.25388784 2025-12-03,06:56:59.000,337,11098100,-795,0,1764745018,13274.397624869998,349.1666001600024,54126.33773328001 2025-12-03,06:57:00.000,337,11098154,-795,0,1764745019,13274.411097489989,349.19479667999985,54126.26087496 2025-12-03,06:57:01.000,337,11098177,-795,0,1764745020,13274.424570109994,349.1877475500005,54126.05126136001 2025-12-03,06:57:02.000,337,11098123,-795,0,1764745021,13274.390888559989,349.18069842000114,54125.94645456 2025-12-03,06:57:03.000,337,11098140,-795,0,1764745022,13274.431306419989,349.1736492900018,54126.07222272001 2025-12-03,06:57:04.000,337,11098155,-795,0,1764745023,13274.464987969994,349.1877475500005,54126.246900720005 2025-12-03,06:57:05.000,337,11098167,-795,0,1764745024,13274.55255999999,349.21594406999793,54126.43555296001 2025-12-03,06:57:06.000,337,11098171,-795,0,1764745025,13274.539087379999,349.19479667999985,54126.39363024 2025-12-03,06:57:07.000,337,11098119,-795,0,1764745026,13274.404361179993,349.14545277000434,54125.98837728 2025-12-03,06:57:08.000,337,11098150,-795,0,1764745027,13274.498669519999,349.13135450999835,54125.93946744 2025-12-03,06:57:09.000,337,11098130,-795,0,1764745028,13274.458251659998,349.06086321000475,54125.82767352 2025-12-03,06:57:10.000,337,11098154,-795,0,1764745029,13274.6199231,349.14545277000434,54125.98837728 2025-12-03,06:57:11.000,337,11098174,-795,0,1764745030,13274.586241549994,349.18069842000114,54126.33074616 2025-12-03,06:57:12.000,337,11098147,-795,0,1764745031,13274.579505239999,349.1525019000037,54126.379656 2025-12-03,06:57:13.000,337,11098130,-795,0,1764745032,13274.559296309999,349.124305379999,54126.295810560005 2025-12-03,06:57:14.000,337,11098246,-795,0,1764745033,13274.63339571999,349.11020712000027,54126.44254008 2025-12-03,06:57:15.000,337,11098172,-795,0,1764745034,13274.59297785999,349.13135450999835,54126.28882344001 2025-12-03,06:57:16.000,337,11098195,-795,0,1764745035,13274.61318678999,349.0749614700035,54126.05126136001 2025-12-03,06:57:17.000,337,11098189,-795,0,1764745036,13274.518878449999,349.0538140799981,54125.743828080005 2025-12-03,06:57:18.000,337,11098122,-795,0,1764745037,13274.61318678999,349.0749614700035,54126.05126136001 2025-12-03,06:57:19.000,337,11098200,-795,0,1764745038,13274.64013203,349.08201060000283,54126.246900720005 2025-12-03,06:57:20.000,337,11098207,-795,0,1764745039,13274.707495129995,349.0890597300022,54126.44254008 2025-12-03,06:57:21.000,337,11098180,-795,0,1764745040,13274.727704059995,349.0679123400041,54126.463501440005 2025-12-03,06:57:22.000,337,11098156,-795,0,1764745041,13274.70075882,349.0890597300022,54126.42157872 2025-12-03,06:57:23.000,337,11098157,-795,0,1764745042,13274.646868339994,348.9833227800045,54126.1351068 2025-12-03,06:57:24.000,337,11098213,-795,0,1764745043,13274.65360464999,349.01151930000196,54125.9254932 2025-12-03,06:57:25.000,337,11098107,-795,0,1764745044,13274.626659409994,348.96922451999853,54125.960428800005 2025-12-03,06:57:26.000,337,11098187,-795,0,1764745045,13274.65360464999,349.0185684300013,54126.42157872 2025-12-03,06:57:27.000,337,11098132,-795,0,1764745046,13274.579505239999,348.9762736499979,54126.204978 2025-12-03,06:57:28.000,337,11098177,-795,0,1764745047,13274.57276892999,349.0256175600007,54126.344720400004 2025-12-03,06:57:29.000,337,11098156,-675,0,1764745048,13274.606450479994,348.9903719100039,54126.35170752 2025-12-03,06:57:30.000,337,11098176,-795,0,1764745049,13274.61318678999,348.9833227800045,54126.40760448001 2025-12-03,06:57:31.000,337,11098147,-795,0,1764745050,13274.586241549994,348.91283148000366,54126.04427424 2025-12-03,06:57:32.000,337,11098168,-795,0,1764745051,13274.518878449999,348.93397887000174,54126.079209840005 2025-12-03,06:57:33.000,337,11098178,-795,0,1764745052,13274.431306419989,348.89873321999767,54126.07222272001 2025-12-03,06:57:34.000,337,11098162,-795,0,1764745053,13274.404361179993,348.8916840899983,54126.197990880006 2025-12-03,06:57:35.000,337,11098188,-795,0,1764745054,13274.404361179993,348.87053670000023,54126.21895224001 2025-12-03,06:57:36.000,337,11098174,-795,0,1764745055,13274.451515349989,348.8775858299996,54126.39363024 2025-12-03,06:57:37.000,337,11098167,-795,0,1764745056,13274.310052839988,348.80004539999936,54125.94645456 2025-12-03,06:57:38.000,337,11098157,-795,0,1764745057,13274.370679629988,348.8141436599981,54125.77876368 2025-12-03,06:57:39.000,337,11098170,-795,0,1764745058,13274.431306419989,348.8211927900047,54125.91850608 2025-12-03,06:57:40.000,337,11098110,-795,0,1764745059,13274.296580219998,348.8775858299996,54125.75780232 2025-12-03,06:57:41.000,337,11098105,-795,0,1764745060,13274.411097489989,348.88463495999895,54126.1351068 2025-12-03,06:57:42.000,337,11098176,-795,0,1764745061,13274.424570109994,348.8916840899983,54126.295810560005 2025-12-03,06:57:43.000,337,11098148,-795,0,1764745062,13274.363943319993,348.919880610003,54126.05126136001 2025-12-03,06:57:44.000,337,11098226,-795,0,1764745063,13274.404361179993,348.8916840899983,54126.177029520004 2025-12-03,06:57:45.000,337,11098152,-795,0,1764745064,13274.505405829994,348.9057823500043,54126.21895224001 2025-12-03,06:57:46.000,337,11098203,-795,0,1764745065,13274.491933209989,348.87053670000023,54126.01632576 2025-12-03,06:57:47.000,337,11098180,-795,0,1764745066,13274.417833799998,348.78594714000064,54125.63902128001 2025-12-03,06:57:48.000,337,11098190,-795,0,1764745067,13274.491933209989,348.86348757000087,54126.05126136001 2025-12-03,06:57:49.000,337,11098164,-795,0,1764745068,13274.478460589999,348.8141436599981,54126.030300000006 2025-12-03,06:57:50.000,337,11098141,-795,0,1764745069,13274.451515349989,348.8070945299987,54126.02331288001 2025-12-03,06:57:51.000,337,11098169,-795,0,1764745070,13274.431306419989,348.8282419200041,54126.03728712 2025-12-03,06:57:52.000,337,11098180,-795,0,1764745071,13274.438042729998,348.76479975000257,54126.079209840005 2025-12-03,06:57:53.000,337,11098190,-795,0,1764745072,13274.512142139989,348.7577506200032,54125.82767352 2025-12-03,06:57:54.000,337,11098165,-795,0,1764745073,13274.471724279989,348.7436523600045,54125.71587960001 2025-12-03,06:57:55.000,337,11098147,-795,0,1764745074,13274.498669519999,348.7154558399998,54125.841647760004 2025-12-03,06:57:56.000,337,11098150,-795,0,1764745075,13274.512142139989,348.7154558399998,54126.10017120001 2025-12-03,06:57:57.000,337,11098160,-795,0,1764745076,13274.397624869998,348.62381715000083,54125.76478944001 2025-12-03,06:57:58.000,337,11098191,-795,0,1764745077,13274.471724279989,348.6943084500017,54125.93946744 2025-12-03,06:57:59.000,337,11098167,-795,0,1764745078,13274.451515349989,348.70135758000106,54125.91850608 2025-12-03,06:58:00.000,337,11098165,-795,0,1764745079,13274.566032619994,348.68725932000234,54125.9953644 2025-12-03,06:58:01.000,337,11098199,-795,0,1764745080,13274.525614759994,348.6731610600036,54125.82767352 2025-12-03,06:58:02.000,337,11098211,-795,0,1764745081,13274.545823689994,348.680210190003,54125.79972504 2025-12-03,06:58:03.000,337,11098037,-795,0,1764745082,13274.498669519999,348.66611193000426,54126.030300000006 2025-12-03,06:58:04.000,337,11098186,-795,0,1764745083,13274.518878449999,348.6731610600036,54125.98837728 2025-12-03,06:58:05.000,337,11098176,-795,0,1764745084,13274.498669519999,348.70135758000106,54125.91850608 2025-12-03,06:58:06.000,337,11098198,-795,0,1764745085,13274.431306419989,348.63791540999955,54125.89754472 2025-12-03,06:58:07.000,337,11098155,-795,0,1764745086,13274.336998079998,348.5603749799993,54125.63902128001 2025-12-03,06:58:08.000,337,11098169,-795,0,1764745087,13274.458251659998,348.6308662800002,54125.65299552 2025-12-03,06:58:09.000,337,11098169,-795,0,1764745088,13274.55255999999,348.62381715000083,54125.72985384 2025-12-03,06:58:10.000,337,11098221,-795,0,1764745089,13274.606450479994,348.6449645399989,54125.8206864 2025-12-03,06:58:11.000,337,11098140,-795,0,1764745090,13274.57276892999,348.6167680200015,54125.98139016001 2025-12-03,06:58:12.000,337,11098140,-795,0,1764745091,13274.539087379999,348.57447323999804,54125.76478944001 2025-12-03,06:58:13.000,337,11098141,-795,0,1764745092,13274.491933209989,348.58857150000404,54125.84863488 2025-12-03,06:58:14.000,337,11098197,-795,0,1764745093,13274.498669519999,348.57447323999804,54125.75780232 2025-12-03,06:58:15.000,337,11098146,-795,0,1764745094,13274.606450479994,348.5674241099987,54125.61805992001 2025-12-03,06:58:16.000,337,11098201,-795,0,1764745095,13274.55255999999,348.5251293300025,54125.47133040001 2025-12-03,06:58:17.000,337,11098208,-795,0,1764745096,13274.579505239999,348.461687160001,54125.39447208 2025-12-03,06:58:18.000,337,11098213,-795,0,1764745097,13274.599714169999,348.50398194000445,54125.90453184001 2025-12-03,06:58:19.000,337,11098148,-795,0,1764745098,13274.63339571999,348.48988367999846,54125.9254932 2025-12-03,06:58:20.000,337,11098192,-795,0,1764745099,13274.61318678999,348.5321784600019,54125.91850608 2025-12-03,06:58:21.000,337,11098207,-795,0,1764745100,13274.55255999999,348.45463803000166,54125.96741592 2025-12-03,06:58:22.000,337,11098169,-795,0,1764745101,13274.545823689994,348.461687160001,54125.72286672 2025-12-03,06:58:23.000,337,11098195,-795,0,1764745102,13274.525614759994,348.40529411999887,54125.49229176 2025-12-03,06:58:24.000,337,11098182,-795,0,1764745103,13274.559296309999,348.39119586000015,54125.625047040005 2025-12-03,06:58:25.000,337,11098199,-795,0,1764745104,13274.566032619994,348.4475889000023,54125.8206864 2025-12-03,06:58:26.000,337,11098192,-795,0,1764745105,13274.512142139989,348.44053977000294,54125.93946744 2025-12-03,06:58:27.000,337,11098061,-795,0,1764745106,13274.330261769988,348.37709760000143,54125.55517584 2025-12-03,06:58:28.000,337,11098160,-795,0,1764745107,13274.471724279989,348.4334906400036,54125.71587960001 2025-12-03,06:58:29.000,337,11098211,-795,0,1764745108,13274.336998079998,348.3629993400027,54125.56915008001 2025-12-03,06:58:30.000,337,11098195,-795,0,1764745109,13274.384152249993,348.40529411999887,54125.37351072 2025-12-03,06:58:31.000,337,11098159,-795,0,1764745110,13274.397624869998,348.3841467300008,54125.41543344 2025-12-03,06:58:32.000,337,11098141,-795,0,1764745111,13274.444779039994,348.44053977000294,54125.42940768001 2025-12-03,06:58:33.000,337,11098197,-795,0,1764745112,13274.411097489989,348.44053977000294,54125.72985384 2025-12-03,06:58:34.000,337,11098123,-795,0,1764745113,13274.363943319993,348.44053977000294,54125.59709856001 2025-12-03,06:58:35.000,337,11098096,-795,0,1764745114,13274.377415939998,348.5110310700038,54125.694918240006 2025-12-03,06:58:36.000,337,11098158,-795,0,1764745115,13274.424570109994,348.4828345499991,54125.6110728 2025-12-03,06:58:37.000,337,11098168,-795,0,1764745116,13274.256162359998,348.461687160001,54125.18485848001 2025-12-03,06:58:38.000,337,11098215,-795,0,1764745117,13274.343734389993,348.4828345499991,54125.2267812 2025-12-03,06:58:39.000,337,11098141,-795,0,1764745118,13274.276371289998,348.47578541999974,54125.20581984 2025-12-03,06:58:40.000,337,11098173,-795,0,1764745119,13274.404361179993,348.5251293300025,54125.694918240006 2025-12-03,06:58:41.000,337,11098140,-795,0,1764745120,13274.283107599993,348.51808020000317,54125.49229176 2025-12-03,06:58:42.000,337,11098182,-795,0,1764745121,13274.363943319993,348.51808020000317,54125.65998264 2025-12-03,06:58:43.000,337,11098077,-795,0,1764745122,13274.296580219998,348.4475889000023,54125.32460088 2025-12-03,06:58:44.000,337,11098150,-795,0,1764745123,13274.310052839988,348.47578541999974,54125.457356160005 2025-12-03,06:58:45.000,337,11098210,-795,0,1764745124,13274.262898669993,348.44053977000294,54125.10800016 2025-12-03,06:58:46.000,337,11098195,-795,0,1764745125,13274.316789149998,348.4687362900004,54125.121974400005 2025-12-03,06:58:47.000,337,11098183,-795,0,1764745126,13274.235953429998,348.3841467300008,54125.13594864001 2025-12-03,06:58:48.000,337,11098166,-795,0,1764745127,13274.323525459993,348.50398194000445,54125.55517584 2025-12-03,06:58:49.000,337,11098182,-795,0,1764745128,13274.431306419989,348.4264415100042,54125.75780232 2025-12-03,06:58:50.000,337,11098174,-795,0,1764745129,13274.438042729998,348.4687362900004,54125.76478944001 2025-12-03,06:58:51.000,337,11098132,-795,0,1764745130,13274.411097489989,348.40529411999887,54125.70889248 2025-12-03,06:58:52.000,337,11098167,-795,0,1764745131,13274.350470699988,348.39119586000015,54125.12896152 2025-12-03,06:58:53.000,337,11098140,-795,0,1764745132,13274.417833799998,348.41234324999823,54125.28267816001 2025-12-03,06:58:54.000,337,11098135,-795,0,1764745133,13274.424570109994,348.40529411999887,54125.37351072 2025-12-03,06:58:55.000,337,11098195,-795,0,1764745134,13274.451515349989,348.47578541999974,54125.680944 2025-12-03,06:58:56.000,337,11098152,-795,0,1764745135,13274.390888559989,348.47578541999974,54125.58312432 2025-12-03,06:58:57.000,337,11098167,-795,0,1764745136,13274.350470699988,348.40529411999887,54125.45036904001 2025-12-03,06:58:58.000,337,11098152,-795,0,1764745137,13274.424570109994,348.48988367999846,54125.61805992001 2025-12-03,06:58:59.000,337,11098179,-795,0,1764745138,13274.505405829994,348.4687362900004,54125.680944 2025-12-03,06:59:00.000,337,11098230,-795,0,1764745139,13274.498669519999,348.5110310700038,54125.32460088 2025-12-03,06:59:01.000,337,11098183,-795,0,1764745140,13274.485196899994,348.4969328099978,54125.40145920001 2025-12-03,06:59:02.000,337,11098155,-795,0,1764745141,13274.417833799998,348.55332584999996,54125.4363948 2025-12-03,06:59:03.000,337,11098165,-795,0,1764745142,13274.451515349989,348.55332584999996,54125.53421448 2025-12-03,06:59:04.000,337,11098184,-795,0,1764745143,13274.518878449999,348.5956206300034,54125.77876368 2025-12-03,06:59:05.000,337,11098159,-795,0,1764745144,13274.566032619994,348.5603749799993,54125.73684096001 2025-12-03,06:59:06.000,337,11098158,-795,0,1764745145,13274.566032619994,348.5674241099987,54125.792737920005 2025-12-03,06:59:07.000,337,11098193,-795,0,1764745146,13274.262898669993,348.40529411999887,54124.66082448001 2025-12-03,06:59:08.000,337,11098168,-795,0,1764745147,13274.532351069989,348.53922759000125,54125.24774256 2025-12-03,06:59:09.000,337,11098099,-795,0,1764745148,13274.545823689994,348.55332584999996,54125.2267812 2025-12-03,06:59:10.000,337,11098151,-795,0,1764745149,13274.498669519999,348.6097188900021,54125.59011144 2025-12-03,06:59:11.000,337,11098187,-795,0,1764745150,13274.518878449999,348.60266976000275,54125.506266000004 2025-12-03,06:59:12.000,337,11098153,-795,0,1764745151,13274.61318678999,348.62381715000083,54125.72286672 2025-12-03,06:59:13.000,337,11098211,-795,0,1764745152,13274.59297785999,348.63791540999955,54125.64600840001 2025-12-03,06:59:14.000,337,11098185,-795,0,1764745153,13274.57276892999,348.6097188900021,54125.59011144 2025-12-03,06:59:15.000,337,11098209,-795,0,1764745154,13274.485196899994,348.5603749799993,54125.073064560005 2025-12-03,06:59:16.000,337,11098181,-795,0,1764745155,13274.525614759994,348.63791540999955,54125.240755440005 2025-12-03,06:59:17.000,337,11098181,-795,0,1764745156,13274.505405829994,348.63791540999955,54125.41543344 2025-12-03,06:59:18.000,337,11098158,-795,0,1764745157,13274.539087379999,348.7295540999985,54125.52024024001 2025-12-03,06:59:19.000,337,11098198,-795,0,1764745158,13274.491933209989,348.680210190003,54125.506266000004 2025-12-03,06:59:20.000,337,11098156,-795,0,1764745159,13274.606450479994,348.7436523600045,54125.66696976001 2025-12-03,06:59:21.000,337,11098171,-795,0,1764745160,13274.68054989,348.75070149000385,54125.71587960001 2025-12-03,06:59:22.000,337,11098173,-795,0,1764745161,13274.67381357999,348.73660322999785,54125.39447208 2025-12-03,06:59:23.000,337,11098152,-795,0,1764745162,13274.626659409994,348.7436523600045,54125.10101304 2025-12-03,06:59:24.000,337,11098158,-795,0,1764745163,13274.667077269994,348.8070945299987,54125.26870392 2025-12-03,06:59:25.000,337,11098178,-795,0,1764745164,13274.65360464999,348.83529105000343,54125.53421448 2025-12-03,06:59:26.000,337,11098170,-795,0,1764745165,13274.599714169999,348.8211927900047,54125.2966524 2025-12-03,06:59:27.000,337,11098180,-795,0,1764745166,13274.59297785999,348.7788980100013,54125.3665236 2025-12-03,06:59:28.000,337,11098191,-795,0,1764745167,13274.646868339994,348.88463495999895,54125.47831752001 2025-12-03,06:59:29.000,337,11098170,-795,0,1764745168,13274.85569394999,348.93397887000174,54125.51325312 2025-12-03,06:59:30.000,337,11098171,-795,0,1764745169,13274.83548501999,348.93397887000174,54125.44338192 2025-12-03,06:59:31.000,337,11098153,-795,0,1764745170,13274.79506715999,348.91283148000366,54125.20581984 2025-12-03,06:59:32.000,337,11098165,-795,0,1764745171,13274.85569394999,348.99742104000325,54125.70190536 2025-12-03,06:59:33.000,337,11098155,-795,0,1764745172,13274.75464929999,348.9903719100039,54125.506266000004 2025-12-03,06:59:34.000,337,11098166,-795,0,1764745173,13274.768121919995,349.04676494999876,54125.47831752001 2025-12-03,06:59:35.000,337,11098198,-795,0,1764745174,13274.91632073999,349.08201060000283,54125.72286672 2025-12-03,06:59:36.000,337,11098175,-795,0,1764745175,13274.90284812,349.11020712000027,54125.76478944001 2025-12-03,06:59:37.000,337,11098160,-795,0,1764745176,13274.75464929999,348.9833227800045,54124.9123608 2025-12-03,06:59:38.000,337,11098132,-795,0,1764745177,13274.90284812,349.19479667999985,54125.33158800001 2025-12-03,06:59:39.000,337,11098182,-795,0,1764745178,13274.929793359996,349.14545277000434,54125.51325312 2025-12-03,06:59:40.000,337,11098147,-795,0,1764745179,13274.93652966999,349.19479667999985,54125.673956880004 2025-12-03,06:59:41.000,337,11098236,-795,0,1764745180,13274.95673859999,349.29348449999816,54125.72286672 2025-12-03,06:59:42.000,337,11098140,-795,0,1764745181,13274.707495129995,349.24414059000264,54125.61805992001 2025-12-03,06:59:43.000,337,11098180,-795,0,1764745182,13274.828748709995,349.24414059000264,54125.52024024001 2025-12-03,06:59:44.000,337,11098195,-795,0,1764745183,13274.950002289996,349.251189720002,54125.52024024001 2025-12-03,06:59:45.000,337,11098144,-795,0,1764745184,13274.909584429995,349.2864353699988,54125.31062664001 2025-12-03,06:59:46.000,337,11098171,-795,0,1764745185,13274.98368384,349.25823885000136,54125.53421448 2025-12-03,06:59:47.000,337,11098116,-795,0,1764745186,13274.747912989995,349.2370914600033,54125.38049784001 2025-12-03,06:59:48.000,337,11098158,-795,0,1764745187,13274.89611180999,349.3357792800016,54125.56216296 2025-12-03,06:59:49.000,337,11098186,-795,0,1764745188,13274.84222133,349.2864353699988,54125.41543344 2025-12-03,06:59:50.000,337,11098206,-795,0,1764745189,13274.98368384,349.34282841000095,54125.694918240006 2025-12-03,06:59:51.000,337,11098187,-795,0,1764745190,13274.970211219996,349.44151622999925,54125.72286672 2025-12-03,06:59:52.000,337,11098147,-795,0,1764745191,13274.929793359996,349.3710249299984,54125.35254936001 2025-12-03,06:59:53.000,337,11098192,-795,0,1764745192,13274.93652966999,349.40627058000246,54125.27569104 2025-12-03,06:59:54.000,337,11098180,-795,0,1764745193,13275.0241017,349.4626636200046,54125.4363948 2025-12-03,06:59:55.000,337,11098153,-795,0,1764745194,13274.98368384,349.5331549199982,54125.68793112001 2025-12-03,06:59:56.000,337,11098168,-795,0,1764745195,13275.010629079996,349.54020405000483,54125.65998264 2025-12-03,06:59:57.000,337,11098128,-795,0,1764745196,13274.687286199995,349.34282841000095,54125.11498728001 2025-12-03,06:59:58.000,337,11098160,-795,0,1764745197,13274.96347491,349.55430231000355,54125.65299552 2025-12-03,06:59:59.000,337,11098138,-795,0,1764745198,13274.788330849995,349.56840057000227,54125.41543344 2025-12-03,07:00:00.000,337,11098143,-795,0,1764745199,13274.997156459991,349.5965970899997,54125.33158800001 2025-12-03,07:00:01.000,337,11098198,-795,0,1764745200,13274.97694752999,349.6106953499984,54125.24774256 2025-12-03,07:00:02.000,337,11098210,-795,0,1764745201,13275.037574319991,349.65299013000185,54125.680944 2025-12-03,07:00:03.000,337,11098146,-795,0,1764745202,13275.017365389991,349.7234814300027,54125.72985384 2025-12-03,07:00:04.000,337,11098162,-795,0,1764745203,13275.00389277,349.70233404000464,54125.61805992001 2025-12-03,07:00:05.000,337,11098163,-795,0,1764745204,13275.010629079996,349.75167795000016,54125.63203416 2025-12-03,07:00:06.000,337,11098155,-795,0,1764745205,13275.104937420001,349.75167795000016,54125.75780232 2025-12-03,07:00:07.000,337,11098156,-795,0,1764745206,13275.017365389991,349.73757969000144,54125.32460088 2025-12-03,07:00:08.000,337,11098185,-795,0,1764745207,13275.091464799996,349.8292183800004,54125.4363948 2025-12-03,07:00:09.000,337,11098218,-795,0,1764745208,13275.152091589996,349.9067588100006,54125.47133040001 2025-12-03,07:00:10.000,337,11098182,-795,0,1764745209,13275.138618969992,349.9420044600047,54125.82767352 2025-12-03,07:00:11.000,337,11098127,-795,0,1764745210,13275.104937420001,349.96315185000276,54125.79972504 2025-12-03,07:00:12.000,337,11098173,-795,0,1764745211,13275.091464799996,349.94905359000404,54125.64600840001 2025-12-03,07:00:13.000,337,11098133,-795,0,1764745212,13275.125146350001,350.02659402000427,54125.68793112001 2025-12-03,07:00:14.000,337,11098160,-795,0,1764745213,13275.158827899992,350.06183967000106,54125.76478944001 2025-12-03,07:00:15.000,337,11098211,-795,0,1764745214,13275.165564210001,350.0900361899985,54125.51325312 2025-12-03,07:00:16.000,337,11098162,-795,0,1764745215,13275.125146350001,350.1252818400026,54125.49229176 2025-12-03,07:00:17.000,337,11098175,-795,0,1764745216,13275.00389277,350.0759379299998,54125.240755440005 2025-12-03,07:00:18.000,337,11098164,-795,0,1764745217,13275.091464799996,350.1675766199987,54125.73684096001 2025-12-03,07:00:19.000,337,11098119,-795,0,1764745218,13275.125146350001,350.20987140000216,54125.76478944001 2025-12-03,07:00:20.000,337,11098141,-795,0,1764745219,13275.091464799996,350.20987140000216,54125.73684096001 2025-12-03,07:00:21.000,337,11098180,-795,0,1764745220,13275.118410039991,350.23101879000023,54125.79972504 2025-12-03,07:00:22.000,337,11098159,-795,0,1764745221,13275.010629079996,350.2380679199996,54125.65998264 2025-12-03,07:00:23.000,337,11098118,-795,0,1764745222,13274.97694752999,350.2662644400043,54125.3665236 2025-12-03,07:00:24.000,337,11098210,-795,0,1764745223,13275.172300519996,350.29446096000174,54125.506266000004 2025-12-03,07:00:25.000,337,11098160,-795,0,1764745224,13275.084728490001,350.3367557399979,54125.68793112001 2025-12-03,07:00:26.000,337,11098156,-795,0,1764745225,13275.125146350001,350.3367557399979,54125.84863488 2025-12-03,07:00:27.000,337,11098136,-795,0,1764745226,13274.88263919,350.24511704999895,54125.45036904001 2025-12-03,07:00:28.000,337,11098162,-795,0,1764745227,13275.064519560001,350.4001979099994,54125.72286672 2025-12-03,07:00:29.000,337,11098161,-795,0,1764745228,13275.00389277,350.4142961699981,54125.673956880004 2025-12-03,07:00:30.000,337,11098146,-795,0,1764745229,13275.111673729996,350.4495418200022,54125.68793112001 2025-12-03,07:00:31.000,337,11098161,-795,0,1764745230,13275.077992179991,350.47773833999963,54125.48530464 2025-12-03,07:00:32.000,337,11098177,-795,0,1764745231,13275.077992179991,350.4636400800009,54125.45036904001 2025-12-03,07:00:33.000,337,11098177,-795,0,1764745232,13275.04431063,350.50593486000434,54125.680944 2025-12-03,07:00:34.000,337,11098211,-795,0,1764745233,13275.104937420001,350.55527876999986,54125.84863488 2025-12-03,07:00:35.000,337,11098127,-795,0,1764745234,13274.997156459991,350.55527876999986,54125.625047040005 2025-12-03,07:00:36.000,337,11098159,-795,0,1764745235,13274.990420149996,350.59052442000393,54125.743828080005 2025-12-03,07:00:37.000,337,11098169,-795,0,1764745236,13274.84222133,350.4283944300041,54125.23376832001 2025-12-03,07:00:38.000,337,11098140,-795,0,1764745237,13274.92305705,350.5341313800018,54125.27569104 2025-12-03,07:00:39.000,337,11098210,-795,0,1764745238,13274.727704059995,350.5693770299986,54125.03812896 2025-12-03,07:00:40.000,337,11098174,-795,0,1764745239,13274.990420149996,350.60462268000265,54125.42940768001 2025-12-03,07:00:41.000,337,11098174,-795,0,1764745240,13274.93652966999,350.6610157200048,54125.72985384 2025-12-03,07:00:42.000,337,11098202,-795,0,1764745241,13274.96347491,350.6962613700016,54125.75780232 2025-12-03,07:00:43.000,337,11098188,-795,0,1764745242,13274.869166569995,350.6751139800035,54125.26870392 2025-12-03,07:00:44.000,337,11098065,-795,0,1764745243,13274.91632073999,350.7315070199984,54125.54818872001 2025-12-03,07:00:45.000,337,11098154,-795,0,1764745244,13274.96347491,350.7456052800044,54125.51325312 2025-12-03,07:00:46.000,337,11098179,-795,0,1764745245,13275.037574319991,350.7949491899999,54125.31761376 2025-12-03,07:00:47.000,337,11098158,-795,0,1764745246,13275.017365389991,350.78790006000054,54125.18485848001 2025-12-03,07:00:48.000,337,11098198,-795,0,1764745247,13275.064519560001,350.8442931000027,54125.27569104 2025-12-03,07:00:49.000,337,11098177,-795,0,1764745248,13275.165564210001,350.93593179000163,54125.76478944001 2025-12-03,07:00:50.000,337,11098170,-795,0,1764745249,13275.179036829992,350.90068614000484,54125.743828080005 2025-12-03,07:00:51.000,337,11098154,-795,0,1764745250,13275.125146350001,350.95003005000035,54125.72286672 2025-12-03,07:00:52.000,337,11098201,-795,0,1764745251,13275.179036829992,350.95003005000035,54125.66696976001 2025-12-03,07:00:53.000,337,11098216,-795,0,1764745252,13275.084728490001,350.9711774399984,54125.47133040001 2025-12-03,07:00:54.000,337,11098222,-795,0,1764745253,13275.030838009996,350.9923248300038,54125.24774256 2025-12-03,07:00:55.000,337,11098164,-795,0,1764745254,13275.152091589996,351.01347222000186,54125.31761376 2025-12-03,07:00:56.000,337,11098180,-795,0,1764745255,13275.165564210001,351.055766999998,54125.65299552 2025-12-03,07:00:58.000,337,11098192,-795,0,1764745257,13275.145355280001,351.07691439000337,54125.56915008001 2025-12-03,07:00:59.000,337,11098133,-795,0,1764745258,13275.131882659996,351.11216004000016,54125.71587960001 2025-12-03,07:01:00.000,337,11098162,-795,0,1764745259,13275.152091589996,351.0839635200027,54125.673956880004 2025-12-03,07:01:01.000,337,11098167,-795,0,1764745260,13275.091464799996,351.03461960999994,54125.34556224 2025-12-03,07:01:02.000,337,11098201,-795,0,1764745261,13275.0241017,351.0275704800006,54125.14992288 2025-12-03,07:01:03.000,337,11098183,-795,0,1764745262,13274.997156459991,351.04871786999865,54125.240755440005 2025-12-03,07:01:04.000,337,11098208,-795,0,1764745263,13275.125146350001,351.1051109100008,54125.680944 2025-12-03,07:01:05.000,337,11098143,-795,0,1764745264,13275.098201109991,351.1192091699995,54125.68793112001 2025-12-03,07:01:06.000,337,11098151,-795,0,1764745265,13275.077992179991,351.14740569000423,54125.72286672 2025-12-03,07:01:07.000,337,11098134,-795,0,1764745266,13274.970211219996,351.0839635200027,54125.39447208 2025-12-03,07:01:08.000,337,11098195,-795,0,1764745267,13274.68054989,350.8795387499995,54124.96127064 2025-12-03,07:01:09.000,337,11098135,-795,0,1764745268,13274.96347491,351.07691439000337,54125.21280696001 2025-12-03,07:01:10.000,337,11098170,-795,0,1764745269,13274.98368384,351.07691439000337,54125.31761376 2025-12-03,07:01:11.000,337,11098172,-795,0,1764745270,13274.92305705,351.0839635200027,54125.2267812 2025-12-03,07:01:12.000,337,11098199,-795,0,1764745271,13274.92305705,351.1051109100008,54125.54818872001 2025-12-03,07:01:13.000,337,11098138,-795,0,1764745272,13274.94326598,351.1262582999989,54125.59011144 2025-12-03,07:01:14.000,337,11098121,-795,0,1764745273,13274.929793359996,351.14740569000423,54125.65299552 2025-12-03,07:01:15.000,337,11098118,-795,0,1764745274,13274.848957639995,351.11216004000016,54125.61805992001 2025-12-03,07:01:16.000,337,11098196,-795,0,1764745275,13274.78159454,351.1192091699995,54125.47831752001 2025-12-03,07:01:17.000,337,11098208,-795,0,1764745276,13274.71423143999,351.09806178000144,54125.05909032 2025-12-03,07:01:18.000,337,11098175,-795,0,1764745277,13274.59297785999,351.03461960999994,54124.91934792 2025-12-03,07:01:19.000,337,11098177,-795,0,1764745278,13274.65360464999,351.1262582999989,54125.21979408 2025-12-03,07:01:20.000,337,11098202,-795,0,1764745279,13274.687286199995,351.1544548200036,54125.56216296 2025-12-03,07:01:21.000,337,11098189,-795,0,1764745280,13274.67381357999,351.14740569000423,54125.49927888001 2025-12-03,07:01:22.000,337,11098146,-795,0,1764745281,13274.57276892999,351.16150395000295,54125.47831752001 2025-12-03,07:01:23.000,337,11098136,-795,0,1764745282,13274.471724279989,351.1192091699995,54125.2267812 2025-12-03,07:01:24.000,337,11098079,-795,0,1764745283,13274.397624869998,351.0910126500021,54124.98921912 2025-12-03,07:01:25.000,337,11098143,-795,0,1764745284,13274.458251659998,351.1051109100008,54125.08005168 2025-12-03,07:01:26.000,337,11098195,-795,0,1764745285,13274.397624869998,351.1192091699995,54124.975244880006 2025-12-03,07:01:27.000,337,11098156,-795,0,1764745286,13274.296580219998,351.14740569000423,54125.12896152 2025-12-03,07:01:28.000,337,11098192,-795,0,1764745287,13274.195535569997,351.06281613000465,54124.975244880006 2025-12-03,07:01:29.000,337,11098147,-795,0,1764745288,13274.249426050003,351.11216004000016,54125.16389712001 2025-12-03,07:01:30.000,337,11098148,-795,0,1764745289,13274.289843909988,351.1262582999989,54125.2966524 2025-12-03,07:01:31.000,337,11098166,-795,0,1764745290,13274.229217120002,351.069865260004,54125.23376832001 2025-12-03,07:01:32.000,337,11098123,-795,0,1764745291,13274.209008190002,351.07691439000337,54124.807554000006 2025-12-03,07:01:33.000,337,11098148,-795,0,1764745292,13274.134908779997,351.03461960999994,54124.65383736 2025-12-03,07:01:34.000,337,11098188,-795,0,1764745293,13274.054073059997,351.0205213500012,54124.61191464001 2025-12-03,07:01:35.000,337,11098210,-795,0,1764745294,13274.013655199997,351.0275704800006,54124.89139944 2025-12-03,07:01:36.000,337,11098161,-795,0,1764745295,13274.013655199997,351.04871786999865,54124.8424896 2025-12-03,07:01:37.000,337,11098169,-795,0,1764745296,13274.101227229992,351.03461960999994,54125.10101304 2025-12-03,07:01:38.000,337,11098156,-795,0,1764745297,13273.851983759996,350.91478440000355,54124.51409496001 2025-12-03,07:01:39.000,337,11098148,-795,0,1764745298,13274.000182579992,351.055766999998,54124.84947672001 2025-12-03,07:01:40.000,337,11098142,-795,0,1764745299,13274.000182579992,351.0205213500012,54124.472172240006 2025-12-03,07:01:41.000,337,11098168,-795,0,1764745300,13273.986709960001,351.03461960999994,54124.569991920005 2025-12-03,07:01:42.000,337,11098191,-795,0,1764745301,13273.959764719992,351.01347222000186,54124.63287600001 2025-12-03,07:01:43.000,337,11098174,-795,0,1764745302,13273.82503852,351.0205213500012,54124.70973432001 2025-12-03,07:01:44.000,337,11098161,-795,0,1764745303,13273.811565899996,350.9782265699978,54124.38133968 2025-12-03,07:01:45.000,337,11098196,-795,0,1764745304,13273.865456380001,351.0205213500012,54124.67479872 2025-12-03,07:01:46.000,337,11098239,-795,0,1764745305,13273.932819479996,351.0416687399993,54124.786592640005 2025-12-03,07:01:47.000,337,11098196,-795,0,1764745306,13273.892401619996,350.99937396000314,54124.60492752 2025-12-03,07:01:48.000,337,11098184,-795,0,1764745307,13273.798093279991,350.93593179000163,54124.12281624 2025-12-03,07:01:49.000,337,11098198,-795,0,1764745308,13273.858720069991,350.9570791799997,54124.22063592 2025-12-03,07:01:50.000,337,11098145,-795,0,1764745309,13273.838511139991,350.9218335300029,54124.458198 2025-12-03,07:01:51.000,337,11098176,-795,0,1764745310,13273.892401619996,350.93593179000163,54124.61191464001 2025-12-03,07:01:52.000,337,11098174,-795,0,1764745311,13273.892401619996,350.93593179000163,54124.66082448001 2025-12-03,07:01:53.000,337,11098135,-795,0,1764745312,13273.905874240001,350.9218335300029,54124.60492752 2025-12-03,07:01:54.000,337,11098200,-795,0,1764745313,13273.899137929991,350.90068614000484,54124.38133968 2025-12-03,07:01:55.000,337,11098151,-795,0,1764745314,13273.919346859991,350.8724896200001,54124.1437776 2025-12-03,07:01:56.000,337,11098240,-795,0,1764745315,13273.932819479996,350.90068614000484,54124.15775184001 2025-12-03,07:01:57.000,337,11098220,-795,0,1764745316,13273.932819479996,350.8583913600014,54124.185700320006 2025-12-03,07:01:58.000,337,11098177,-795,0,1764745317,13273.76441173,350.76675267000246,54124.2136488 2025-12-03,07:01:59.000,337,11098216,-795,0,1764745318,13273.966501030001,350.8372439700033,54124.332429840004 2025-12-03,07:02:00.000,337,11098208,-795,0,1764745319,13274.013655199997,350.86544049000076,54124.51409496001 2025-12-03,07:02:01.000,337,11098172,-795,0,1764745320,13274.040600439992,350.8372439700033,54124.48614648 2025-12-03,07:02:02.000,337,11098187,-795,0,1764745321,13274.013655199997,350.7949491899999,54124.47915936 2025-12-03,07:02:03.000,337,11098202,-795,0,1764745322,13273.932819479996,350.6962613700016,54123.87127992001 2025-12-03,07:02:04.000,337,11098186,-795,0,1764745323,13273.926083170001,350.7103596300003,54123.850318560006 2025-12-03,07:02:05.000,337,11098189,-795,0,1764745324,13273.899137929991,350.70331050000095,54123.99006096001 2025-12-03,07:02:06.000,337,11098162,-795,0,1764745325,13273.905874240001,350.75265441000374,54124.32544272001 2025-12-03,07:02:07.000,337,11098188,-795,0,1764745326,13273.939555789992,350.6962613700016,54124.26255864 2025-12-03,07:02:08.000,337,11098155,-795,0,1764745327,13273.730730179996,350.6328192000001,54124.05993216001 2025-12-03,07:02:09.000,337,11098171,-795,0,1764745328,13273.858720069991,350.6257700700007,54124.25557152001 2025-12-03,07:02:10.000,337,11098170,-795,0,1764745329,13273.865456380001,350.61872094000137,54124.115829120004 2025-12-03,07:02:11.000,337,11098157,-795,0,1764745330,13273.78462066,350.5623278999992,54123.89224128001 2025-12-03,07:02:12.000,337,11098160,-795,0,1764745331,13273.798093279991,350.52003312000306,54123.850318560006 2025-12-03,07:02:13.000,337,11098188,-795,0,1764745332,13273.670103389995,350.52003312000306,54123.99006096001 2025-12-03,07:02:14.000,337,11098186,-795,0,1764745333,13273.609476599995,350.4636400800009,54123.97608672 2025-12-03,07:02:15.000,337,11098163,-795,0,1764745334,13273.46127778,350.3860996500007,54123.759486 2025-12-03,07:02:16.000,337,11098143,-795,0,1764745335,13273.589267669995,350.40724703999877,54124.136790480006 2025-12-03,07:02:17.000,337,11098200,-795,0,1764745336,13273.59600397999,350.3508540000039,54124.08788064001 2025-12-03,07:02:18.000,337,11098178,-795,0,1764745337,13273.306342649994,350.24511704999895,54123.22147776001 2025-12-03,07:02:19.000,337,11098106,-795,0,1764745338,13273.508431949995,350.3015100900011,54123.59878224 2025-12-03,07:02:20.000,337,11098147,-795,0,1764745339,13273.37370574999,350.1816748800047,54123.24243912 2025-12-03,07:02:21.000,337,11098190,-795,0,1764745340,13273.39391467999,350.23101879000023,54123.78743448 2025-12-03,07:02:22.000,337,11098177,-795,0,1764745341,13273.40065099,350.20987140000216,54123.89224128001 2025-12-03,07:02:23.000,337,11098177,-795,0,1764745342,13273.407387299994,350.2239696600009,54123.829357200004 2025-12-03,07:02:24.000,337,11098163,-795,0,1764745343,13273.366969439994,350.2169205300015,54123.759486 2025-12-03,07:02:25.000,337,11098161,-795,0,1764745344,13273.360233129999,350.1746257499981,54123.76647312 2025-12-03,07:02:26.000,337,11098168,-795,0,1764745345,13273.39391467999,350.11118358000385,54123.50794968001 2025-12-03,07:02:27.000,337,11098150,-795,0,1764745346,13273.313078959989,350.0900361899985,54123.45205272 2025-12-03,07:02:28.000,337,11098142,-795,0,1764745347,13273.185089069993,350.0054466299989,54123.158593680004 2025-12-03,07:02:29.000,337,11098175,-795,0,1764745348,13273.191825379989,350.04774141000235,54123.48698832001 2025-12-03,07:02:30.000,337,11098143,-795,0,1764745349,13273.151407519988,349.99839749999956,54123.445065600004 2025-12-03,07:02:31.000,337,11098174,-795,0,1764745350,13273.137934899998,349.9913483700002,54123.57782088 2025-12-03,07:02:32.000,337,11098159,-795,0,1764745351,13273.036890249998,349.91380793999997,54123.41711712001 2025-12-03,07:02:33.000,337,11098162,-795,0,1764745352,13273.050362870003,349.89970968000125,54123.445065600004 2025-12-03,07:02:34.000,337,11098169,-795,0,1764745353,13273.016681319998,349.8715131600038,54123.20750352 2025-12-03,07:02:35.000,337,11098175,-795,0,1764745354,13272.875218809997,349.81512012000167,54122.844173280006 2025-12-03,07:02:36.000,337,11098128,-795,0,1764745355,13272.841537259992,349.8292183800004,54123.17256792001 2025-12-03,07:02:37.000,337,11098124,-795,0,1764745356,13272.814592019997,349.8292183800004,54123.25641336 2025-12-03,07:02:38.000,337,11098159,-795,0,1764745357,13272.666393200001,349.7657762099989,54122.96994144 2025-12-03,07:02:39.000,337,11098161,-795,0,1764745358,13272.706811060001,349.77282533999823,54123.158593680004 2025-12-03,07:02:40.000,337,11098141,-795,0,1764745359,13272.55861223999,349.7234814300027,54122.90007024 2025-12-03,07:02:41.000,337,11098180,-795,0,1764745360,13272.679865819991,349.68823577999865,54122.94898008 2025-12-03,07:02:42.000,337,11098169,-795,0,1764745361,13272.646184270001,349.6670883900006,54122.85814752 2025-12-03,07:02:43.000,337,11098167,-795,0,1764745362,13272.578821169991,349.63889187000314,54122.80225056 2025-12-03,07:02:44.000,337,11098164,-795,0,1764745363,13272.45756758999,349.63889187000314,54122.95596720001 2025-12-03,07:02:45.000,337,11098175,-795,0,1764745364,13272.31610507999,349.6106953499984,54122.83718616001 2025-12-03,07:02:46.000,337,11098179,-795,0,1764745365,13272.390204489995,349.55430231000355,54122.88609600001 2025-12-03,07:02:47.000,337,11098155,-795,0,1764745366,13272.42388604,349.5120075300001,54122.94898008 2025-12-03,07:02:48.000,337,11098151,-795,0,1764745367,13272.30263246,349.45561448999797,54122.51577864 2025-12-03,07:02:49.000,337,11098187,-795,0,1764745368,13272.39694079999,349.4203688400012,54122.54372712 2025-12-03,07:02:50.000,337,11098177,-795,0,1764745369,13272.31610507999,349.37807405999774,54122.34808776 2025-12-03,07:02:51.000,337,11098167,-795,0,1764745370,13272.349786629995,349.3498775400003,54122.55071424001 2025-12-03,07:02:52.000,337,11098182,-795,0,1764745371,13272.248741979995,349.363975799999,54122.63455968 2025-12-03,07:02:53.000,337,11098200,-795,0,1764745372,13272.268950909995,349.3498775400003,54122.68346952 2025-12-03,07:02:54.000,337,11098192,-795,0,1764745373,13272.120752089999,349.29348449999816,54122.459881680006 2025-12-03,07:02:55.000,337,11098186,-795,0,1764745374,13272.161169949999,349.24414059000264,54122.4668688 2025-12-03,07:02:56.000,337,11098151,-795,0,1764745375,13272.039916369999,349.2018458099992,54122.20135824 2025-12-03,07:02:57.000,337,11098200,-795,0,1764745376,13272.033180059989,349.1736492900018,54121.935847680004 2025-12-03,07:02:58.000,337,11098156,-795,0,1764745377,13271.878244929998,349.04676494999876,54121.87995072001 2025-12-03,07:02:59.000,337,11098167,-795,0,1764745378,13272.012971129989,349.09610886000155,54122.20834536 2025-12-03,07:03:00.000,337,11098141,-795,0,1764745379,13271.905190169993,349.0538140799981,54122.06860296 2025-12-03,07:03:01.000,337,11098135,-795,0,1764745380,13272.039916369999,349.11020712000027,54122.35507488 2025-12-03,07:03:02.000,337,11098188,-795,0,1764745381,13271.972553269989,349.0749614700035,54122.29917792 2025-12-03,07:03:03.000,337,11098202,-795,0,1764745382,13271.898453859998,349.1031579900009,54122.20135824 2025-12-03,07:03:04.000,337,11098114,-795,0,1764745383,13271.905190169993,349.0185684300013,54121.9428348 2025-12-03,07:03:05.000,337,11098222,-795,0,1764745384,13271.952344339988,348.9410280000011,54121.94982192001 2025-12-03,07:03:06.000,337,11098152,-795,0,1764745385,13271.864772309993,348.919880610003,54121.886937840005 2025-12-03,07:03:07.000,337,11098178,-795,0,1764745386,13271.851299690003,348.9269297400024,54122.13847416 2025-12-03,07:03:08.000,337,11098179,-795,0,1764745387,13271.682891939992,348.8282419200041,54121.78213104001 2025-12-03,07:03:09.000,337,11098169,-795,0,1764745388,13271.662683009992,348.8564384400015,54121.84501512 2025-12-03,07:03:10.000,337,11098185,-795,0,1764745389,13271.669419320002,348.84938931000215,54121.838028000006 2025-12-03,07:03:11.000,337,11098219,-795,0,1764745390,13271.669419320002,348.8141436599981,54121.81007952001 2025-12-03,07:03:12.000,337,11098157,-795,0,1764745391,13271.730046110002,348.79299627,54121.67732424 2025-12-03,07:03:13.000,337,11098152,-795,0,1764745392,13271.689628250002,348.7577506200032,54121.58649168 2025-12-03,07:03:14.000,337,11098174,-795,0,1764745393,13271.602056219992,348.70135758000106,54121.37687808001 2025-12-03,07:03:15.000,337,11098101,-795,0,1764745394,13271.608792530002,348.70135758000106,54121.75418256 2025-12-03,07:03:16.000,337,11098149,-795,0,1764745395,13271.554902049997,348.6943084500017,54121.7332212 2025-12-03,07:03:17.000,337,11098167,-795,0,1764745396,13271.426912160001,348.5462767200006,54121.4188008 2025-12-03,07:03:18.000,337,11098205,-795,0,1764745397,13271.25850440999,348.53922759000125,54121.118354640006 2025-12-03,07:03:19.000,337,11098192,-795,0,1764745398,13271.393230609996,348.55332584999996,54121.453736400006 2025-12-03,07:03:20.000,337,11098181,-795,0,1764745399,13271.534693119997,348.50398194000445,54121.27905840001 2025-12-03,07:03:21.000,337,11098189,-795,0,1764745400,13271.514484189996,348.461687160001,54121.313994000004 2025-12-03,07:03:22.000,337,11098168,-795,0,1764745401,13271.494275259996,348.4687362900004,54121.32796824001 2025-12-03,07:03:23.000,337,11098186,-795,0,1764745402,13271.40670323,348.4475889000023,54121.30700688001 2025-12-03,07:03:24.000,337,11098198,-795,0,1764745403,13271.3864943,348.4264415100042,54121.37687808001 2025-12-03,07:03:25.000,337,11098185,-795,0,1764745404,13271.34607644,348.3982449899995,54121.27207128 2025-12-03,07:03:26.000,337,11098176,-795,0,1764745405,13271.359549059991,348.39119586000015,54121.40482656001 2025-12-03,07:03:27.000,337,11098116,-795,0,1764745406,13271.32586751,348.3207045599993,54121.18123872 2025-12-03,07:03:28.000,337,11098182,-795,0,1764745407,13271.28544965,348.2008693500029,54120.76899864 2025-12-03,07:03:29.000,337,11098146,-795,0,1764745408,13271.373021679996,348.1867710900042,54120.93668952 2025-12-03,07:03:30.000,337,11098169,-795,0,1764745409,13271.420175849991,348.1726728299982,54121.167264480006 2025-12-03,07:03:31.000,337,11098132,-795,0,1764745410,13271.40670323,348.16562369999883,54121.27905840001 2025-12-03,07:03:32.000,337,11098173,-795,0,1764745411,13271.373021679996,348.16562369999883,54121.12534176 2025-12-03,07:03:33.000,337,11098164,-795,0,1764745412,13271.312394889996,348.0669358800005,54120.98559936 2025-12-03,07:03:34.000,337,11098194,-795,0,1764745413,13271.29892226999,348.0880832699986,54120.98559936 2025-12-03,07:03:35.000,337,11098139,-795,0,1764745414,13271.36628537,348.0669358800005,54120.83886984 2025-12-03,07:03:36.000,337,11098212,-795,0,1764745415,13271.393230609996,347.9893954500003,54120.831882720006 2025-12-03,07:03:37.000,337,11098160,-795,0,1764745416,13271.33934012999,347.9541498000035,54120.74803728 2025-12-03,07:03:38.000,337,11098175,-795,0,1764745417,13271.15745975999,347.89775676000136,54120.72707592 2025-12-03,07:03:39.000,337,11098135,-795,0,1764745418,13271.31913119999,347.9400515400048,54120.98559936 2025-12-03,07:03:40.000,337,11098166,-795,0,1764745419,13271.31913119999,347.93300240999815,54120.78996 2025-12-03,07:03:41.000,337,11098170,-795,0,1764745420,13271.33934012999,347.9118550200001,54120.929702400004 2025-12-03,07:03:42.000,337,11098169,-795,0,1764745421,13271.231559169995,347.8272654600005,54120.782972880006 2025-12-03,07:03:43.000,337,11098170,-795,0,1764745422,13271.271977029995,347.83431458999985,54120.58733352001 2025-12-03,07:03:44.000,337,11098187,-795,0,1764745423,13271.25850440999,347.7779215499977,54120.56637216001 2025-12-03,07:03:45.000,337,11098153,-795,0,1764745424,13271.292185959996,347.7426759000009,54120.53842368001 2025-12-03,07:03:46.000,337,11098113,-795,0,1764745425,13271.27871333999,347.74972503000026,54120.713101680005 2025-12-03,07:03:47.000,337,11098166,-795,0,1764745426,13271.191141309995,347.77087241999834,54120.73406304001 2025-12-03,07:03:48.000,337,11098167,-795,0,1764745427,13271.184405,347.7215285100028,54120.615282000006 2025-12-03,07:03:49.000,337,11098137,-795,0,1764745428,13271.26524072,347.6439880800026,54120.70611456001 2025-12-03,07:03:50.000,337,11098180,-795,0,1764745429,13271.292185959996,347.6439880800026,54120.5803464 2025-12-03,07:03:51.000,337,11098199,-795,0,1764745430,13271.32586751,347.6157915599979,54120.41964264001 2025-12-03,07:03:52.000,337,11098163,-795,0,1764745431,13271.352812749996,347.6157915599979,54120.496500960006 2025-12-03,07:03:53.000,337,11098164,-795,0,1764745432,13271.352812749996,347.60874242999853,54120.594320640004 2025-12-03,07:03:54.000,337,11098129,-795,0,1764745433,13271.292185959996,347.55234939000366,54120.65720472001 2025-12-03,07:03:55.000,337,11098145,-795,0,1764745434,13271.359549059991,347.5312019999983,54120.7200888 2025-12-03,07:03:56.000,337,11098167,-795,0,1764745435,13271.312394889996,347.50300548000087,54120.713101680005 2025-12-03,07:03:57.000,337,11098183,-795,0,1764745436,13271.34607644,347.50300548000087,54120.74105016 2025-12-03,07:03:58.000,337,11098151,-795,0,1764745437,13271.184405,347.39021940000384,54120.25195176001 2025-12-03,07:03:59.000,337,11098194,-795,0,1764745438,13271.27871333999,347.46775983000407,54120.21701616 2025-12-03,07:04:00.000,337,11098240,-675,0,1764745439,13271.332603819996,347.4113667900019,54120.36374568 2025-12-03,07:04:01.000,337,11098147,-795,0,1764745440,13271.393230609996,347.43251418,54120.762011520004 2025-12-03,07:04:02.000,337,11098193,-795,0,1764745441,13271.32586751,347.43251418,54120.68515320001 2025-12-03,07:04:03.000,337,11098107,-795,0,1764745442,13271.25850440999,347.3972685300032,54120.43361688 2025-12-03,07:04:04.000,337,11098130,-795,0,1764745443,13271.27871333999,347.3690720099985,54120.56637216001 2025-12-03,07:04:05.000,337,11098180,-795,0,1764745444,13271.27871333999,347.4113667900019,54120.65720472001 2025-12-03,07:04:06.000,337,11098183,-795,0,1764745445,13271.24503179,347.3479246200004,54120.307848720004 2025-12-03,07:04:07.000,337,11098138,-795,0,1764745446,13271.184405,347.3549737499998,54120.1960548 2025-12-03,07:04:08.000,337,11098167,-795,0,1764745447,13271.04294249,347.27743331999955,54119.90259576 2025-12-03,07:04:09.000,337,11098225,-795,0,1764745448,13271.211350239995,347.3690720099985,54120.58733352001 2025-12-03,07:04:10.000,337,11098153,-795,0,1764745449,13271.231559169995,347.36202287999913,54120.67816608 2025-12-03,07:04:11.000,337,11098137,-795,0,1764745450,13271.19787761999,347.3338263600017,54120.63624336001 2025-12-03,07:04:12.000,337,11098187,-795,0,1764745451,13271.150723449995,347.30562984000426,54120.56637216001 2025-12-03,07:04:13.000,337,11098205,-795,0,1764745452,13271.12377821,347.34087549000105,54120.46156536 2025-12-03,07:04:14.000,337,11098166,-795,0,1764745453,13271.01599724999,347.27743331999955,54120.00041544 2025-12-03,07:04:15.000,337,11098174,-795,0,1764745454,13271.15745975999,347.2633350600008,54120.27291312001 2025-12-03,07:04:16.000,337,11098184,-795,0,1764745455,13271.150723449995,347.2703841900002,54120.475539600004 2025-12-03,07:04:17.000,337,11098184,-795,0,1764745456,13271.13725082999,347.27743331999955,54120.60829488001 2025-12-03,07:04:18.000,337,11098118,-795,0,1764745457,13271.02273356,347.2210402800047,54120.258938880004 2025-12-03,07:04:19.000,337,11098190,-795,0,1764745458,13271.069887729995,347.24218767000275,54120.48252672 2025-12-03,07:04:20.000,337,11098078,-795,0,1764745459,13271.09683296999,347.22808941000403,54120.38470704 2025-12-03,07:04:21.000,337,11098174,-795,0,1764745460,13271.10356928,347.1998928899993,54120.377719920005 2025-12-03,07:04:22.000,337,11098177,-795,0,1764745461,13271.15745975999,347.17874550000124,54120.23099040001 2025-12-03,07:04:23.000,337,11098188,-795,0,1764745462,13271.08336035,347.19284375999996,54120.06329952001 2025-12-03,07:04:24.000,337,11098208,-795,0,1764745463,13271.090096659995,347.15759811000316,54120.39868128001 2025-12-03,07:04:25.000,337,11098175,-795,0,1764745464,13271.24503179,347.2069420199987,54120.50348808 2025-12-03,07:04:26.000,337,11098193,-795,0,1764745465,13271.26524072,347.25628593000147,54120.48252672 2025-12-03,07:04:27.000,337,11098181,-795,0,1764745466,13271.34607644,347.2210402800047,54120.35675856 2025-12-03,07:04:28.000,337,11098163,-795,0,1764745467,13271.251768099995,347.0377628999995,54119.8117632 2025-12-03,07:04:29.000,337,11098147,-795,0,1764745468,13271.373021679996,347.0730085500036,54119.95849272 2025-12-03,07:04:30.000,337,11098170,-795,0,1764745469,13271.34607644,347.0236646400008,54119.972466960004 2025-12-03,07:04:31.000,337,11098201,-795,0,1764745470,13271.399966919991,347.08005768000294,54120.161119200005 2025-12-03,07:04:32.000,337,11098146,-795,0,1764745471,13271.332603819996,347.11530332999973,54120.58733352001 2025-12-03,07:04:33.000,337,11098253,-795,0,1764745472,13271.359549059991,347.15759811000316,54120.48951384001 2025-12-03,07:04:34.000,337,11098170,-795,0,1764745473,13271.34607644,347.0871068100023,54120.377719920005 2025-12-03,07:04:35.000,337,11098131,-795,0,1764745474,13271.30565858,347.0871068100023,54120.3357972 2025-12-03,07:04:36.000,337,11098158,-795,0,1764745475,13271.231559169995,347.05891029000486,54120.25195176001 2025-12-03,07:04:37.000,337,11098200,-795,0,1764745476,13271.332603819996,347.08005768000294,54120.17509344 2025-12-03,07:04:38.000,337,11098159,-795,0,1764745477,13271.04294249,346.9531733399999,54119.6720208 2025-12-03,07:04:39.000,337,11098157,-795,0,1764745478,13271.32586751,347.11530332999973,54120.307848720004 2025-12-03,07:04:40.000,337,11098190,-795,0,1764745479,13271.399966919991,347.1082542000004,54120.6502176 2025-12-03,07:04:41.000,337,11098197,-795,0,1764745480,13271.3864943,347.0377628999995,54120.643230480004 2025-12-03,07:04:42.000,337,11098210,-795,0,1764745481,13271.399966919991,347.09415594000166,54120.643230480004 2025-12-03,07:04:43.000,337,11098153,-795,0,1764745482,13271.312394889996,347.0518611599982,54120.37073280001 2025-12-03,07:04:44.000,337,11098116,-795,0,1764745483,13271.332603819996,346.99546812000335,54120.39169416 2025-12-03,07:04:45.000,337,11098142,-795,0,1764745484,13271.352812749996,347.0236646400008,54120.25195176001 2025-12-03,07:04:46.000,337,11098176,-795,0,1764745485,13271.36628537,347.01661551000143,54120.265926 2025-12-03,07:04:47.000,337,11098157,-795,0,1764745486,13271.22482286,347.00956638000207,54120.41265552 2025-12-03,07:04:48.000,337,11098165,-795,0,1764745487,13271.14398714,346.9602224699993,54120.11919648 2025-12-03,07:04:49.000,337,11098189,-795,0,1764745488,13271.332603819996,346.98136986000463,54120.55239792 2025-12-03,07:04:50.000,337,11098189,-795,0,1764745489,13271.352812749996,346.98136986000463,54120.67117896 2025-12-03,07:04:51.000,337,11098106,-795,0,1764745490,13271.399966919991,346.974320729998,54120.63624336001 2025-12-03,07:04:52.000,337,11098151,-795,0,1764745491,13271.352812749996,346.9390750800012,54120.307848720004 2025-12-03,07:04:53.000,337,11098171,-795,0,1764745492,13271.312394889996,346.93202595000184,54120.14714496 2025-12-03,07:04:54.000,337,11098211,-795,0,1764745493,13271.251768099995,346.91087856000377,54120.140157840004 2025-12-03,07:04:55.000,337,11098204,-795,0,1764745494,13271.379757989991,346.9602224699993,54120.643230480004 2025-12-03,07:04:56.000,337,11098161,-795,0,1764745495,13271.413439539996,346.99546812000335,54120.810921360004 2025-12-03,07:04:57.000,337,11098223,-795,0,1764745496,13271.34607644,347.0025172500027,54120.69214032 2025-12-03,07:04:58.000,337,11098109,-795,0,1764745497,13271.13725082999,346.84743639000226,54120.23099040001 2025-12-03,07:04:59.000,337,11098152,-795,0,1764745498,13271.26524072,347.0025172500027,54120.545410800005 2025-12-03,07:05:00.000,337,11098135,-795,0,1764745499,13271.271977029995,346.98136986000463,54120.20304192001 2025-12-03,07:05:01.000,337,11098099,-795,0,1764745500,13271.211350239995,346.9390750800012,54120.23099040001 2025-12-03,07:05:02.000,337,11098143,-795,0,1764745501,13271.251768099995,346.96727159999864,54120.5104752 2025-12-03,07:05:03.000,337,11098196,-795,0,1764745502,13271.15745975999,347.01661551000143,54120.63624336001 2025-12-03,07:05:04.000,337,11098191,-795,0,1764745503,13271.110305589995,346.974320729998,54120.6502176 2025-12-03,07:05:05.000,337,11098193,-795,0,1764745504,13271.184405,346.96727159999864,54120.72707592 2025-12-03,07:05:06.000,337,11098133,-795,0,1764745505,13271.14398714,346.99546812000335,54120.74105016 2025-12-03,07:05:07.000,337,11098120,-795,0,1764745506,13271.10356928,346.988418990004,54120.57335928 2025-12-03,07:05:08.000,337,11098190,-795,0,1764745507,13270.89474366999,346.86858378000034,54119.944518480006 2025-12-03,07:05:09.000,337,11098210,-795,0,1764745508,13270.99578831999,346.9531733399999,54120.21701616 2025-12-03,07:05:10.000,337,11098193,-795,0,1764745509,13270.9823157,346.9602224699993,54120.52444944 2025-12-03,07:05:11.000,337,11098234,-795,0,1764745510,13271.009260939994,346.988418990004,54120.643230480004 2025-12-03,07:05:12.000,337,11098206,-795,0,1764745511,13270.9823157,346.974320729998,54120.68515320001 2025-12-03,07:05:13.000,337,11098172,-795,0,1764745512,13270.968843079994,346.91087856000377,54120.62925624 2025-12-03,07:05:14.000,337,11098147,-795,0,1764745513,13270.948634149994,346.9390750800012,54120.496500960006 2025-12-03,07:05:15.000,337,11098078,-795,0,1764745514,13271.00252463,346.88268203999905,54120.23099040001 2025-12-03,07:05:16.000,337,11098167,-795,0,1764745515,13270.99578831999,346.86858378000034,54120.258938880004 2025-12-03,07:05:17.000,337,11098106,-795,0,1764745516,13270.901479979999,346.8403872600029,54119.97945408 2025-12-03,07:05:18.000,337,11098193,-795,0,1764745517,13270.854325809989,346.86858378000034,54120.21701616 2025-12-03,07:05:19.000,337,11098178,-795,0,1764745518,13270.9823157,346.9390750800012,54120.46156536 2025-12-03,07:05:20.000,337,11098146,-795,0,1764745519,13271.03620617999,346.9179276900031,54120.545410800005 2025-12-03,07:05:21.000,337,11098179,-795,0,1764745520,13271.090096659995,346.9390750800012,54120.545410800005 2025-12-03,07:05:22.000,337,11098140,-795,0,1764745521,13271.110305589995,346.9249768200025,54120.643230480004 2025-12-03,07:05:23.000,337,11098152,-795,0,1764745522,13271.03620617999,346.8967802999978,54120.042338160005 2025-12-03,07:05:24.000,337,11098153,-795,0,1764745523,13271.009260939994,346.9179276900031,54120.22400328 2025-12-03,07:05:25.000,337,11098197,-795,0,1764745524,13271.05641510999,346.9531733399999,54120.30086160001 2025-12-03,07:05:26.000,337,11098170,-795,0,1764745525,13271.049678799995,346.91087856000377,54120.53143656 2025-12-03,07:05:27.000,337,11098236,-795,0,1764745526,13270.99578831999,346.9602224699993,54120.45457824 2025-12-03,07:05:28.000,337,11098158,-795,0,1764745527,13270.921688909999,346.88268203999905,54120.18906768 2025-12-03,07:05:29.000,337,11098202,-795,0,1764745528,13271.01599724999,346.988418990004,54120.50348808 2025-12-03,07:05:30.000,337,11098134,-795,0,1764745529,13271.01599724999,346.974320729998,54120.48951384001 2025-12-03,07:05:31.000,337,11098126,-795,0,1764745530,13271.01599724999,346.98136986000463,54120.21701616 2025-12-03,07:05:32.000,337,11098170,-795,0,1764745531,13270.99578831999,346.93202595000184,54120.22400328 2025-12-03,07:05:33.000,337,11098160,-795,0,1764745532,13270.921688909999,346.94612421000056,54120.35675856 2025-12-03,07:05:34.000,337,11098148,-755,0,1764745533,13270.861062119999,346.94612421000056,54120.3357972 2025-12-03,07:05:35.000,337,11098162,-795,0,1764745534,13270.928425219994,347.0236646400008,54120.55938504 2025-12-03,07:05:36.000,337,11098204,-795,0,1764745535,13270.948634149994,346.9390750800012,54120.56637216001 2025-12-03,07:05:37.000,337,11098109,-795,0,1764745536,13270.908216289994,347.03071377000015,54120.53842368001 2025-12-03,07:05:38.000,337,11098118,-795,0,1764745537,13270.672445439988,346.8967802999978,54119.83971168 2025-12-03,07:05:39.000,337,11098177,-795,0,1764745538,13270.786962709994,346.9531733399999,54120.1261836 2025-12-03,07:05:40.000,337,11098101,-795,0,1764745539,13270.847589499994,346.9038294300044,54120.15413208001 2025-12-03,07:05:41.000,337,11098154,-795,0,1764745540,13270.813907949989,347.01661551000143,54120.5104752 2025-12-03,07:05:42.000,337,11098170,-795,0,1764745541,13270.786962709994,346.988418990004,54120.55239792 2025-12-03,07:05:43.000,337,11098159,-795,0,1764745542,13270.679181749998,347.0025172500027,54120.28688736 2025-12-03,07:05:44.000,337,11098177,-795,0,1764745543,13270.739808539998,347.04481202999887,54120.475539600004 2025-12-03,07:05:45.000,337,11098140,-795,0,1764745544,13270.746544849993,347.0377628999995,54120.55239792 2025-12-03,07:05:46.000,337,11098186,-795,0,1764745545,13270.712863299988,347.0236646400008,54120.29387448 2025-12-03,07:05:47.000,337,11098135,-795,0,1764745546,13270.699390679998,347.0518611599982,54120.17509344 2025-12-03,07:05:48.000,337,11098188,-795,0,1764745547,13270.504037689992,346.9390750800012,54119.8117632 2025-12-03,07:05:49.000,337,11098183,-795,0,1764745548,13270.557928169997,347.0871068100023,54120.161119200005 2025-12-03,07:05:50.000,337,11098148,-795,0,1764745549,13270.672445439988,347.05891029000486,54120.43361688 2025-12-03,07:05:51.000,337,11098137,-795,0,1764745550,13270.638763889998,347.1223524599991,54120.48951384001 2025-12-03,07:05:52.000,337,11098144,-795,0,1764745551,13270.679181749998,347.1082542000004,54120.48252672 2025-12-03,07:05:53.000,337,11098137,-795,0,1764745552,13270.638763889998,347.1223524599991,54120.307848720004 2025-12-03,07:05:54.000,337,11098137,-795,0,1764745553,13270.753281159989,347.0871068100023,54120.17509344 2025-12-03,07:05:55.000,337,11098111,-795,0,1764745554,13270.658972819998,347.12940158999845,54120.16810632 2025-12-03,07:05:56.000,337,11098188,-795,0,1764745555,13270.685918059993,347.1716963700019,54120.36374568 2025-12-03,07:05:57.000,337,11098215,-795,0,1764745556,13270.638763889998,347.1716963700019,54120.34278432 2025-12-03,07:05:58.000,337,11098130,-795,0,1764745557,13270.504037689992,347.1716963700019,54120.28688736 2025-12-03,07:05:59.000,337,11098197,-795,0,1764745558,13270.578137099998,347.2210402800047,54120.41964264001 2025-12-03,07:06:00.000,337,11098154,-795,0,1764745559,13270.625291269993,347.21399114999804,54120.55938504 2025-12-03,07:06:01.000,337,11098156,-795,0,1764745560,13270.578137099998,347.1857946300006,54120.32182296001 2025-12-03,07:06:02.000,337,11098158,-795,0,1764745561,13270.557928169997,347.21399114999804,54120.29387448 2025-12-03,07:06:03.000,337,11098134,-795,0,1764745562,13270.450147210002,347.2351385400034,54120.0563124 2025-12-03,07:06:04.000,337,11098149,-795,0,1764745563,13270.470356140002,347.2703841900002,54120.39868128001 2025-12-03,07:06:05.000,337,11098185,-795,0,1764745564,13270.456883519997,347.2844824499989,54120.46855248001 2025-12-03,07:06:06.000,337,11098174,-795,0,1764745565,13270.456883519997,347.2844824499989,54120.48951384001 2025-12-03,07:06:07.000,337,11098212,-795,0,1764745566,13270.342366249992,347.2492368000021,54120.38470704 2025-12-03,07:06:08.000,337,11098180,-795,0,1764745567,13270.342366249992,347.2633350600008,54120.210029040005 2025-12-03,07:06:09.000,337,11098188,-795,0,1764745568,13270.402993039992,347.2703841900002,54120.140157840004 2025-12-03,07:06:10.000,337,11098161,-795,0,1764745569,13270.443410899992,347.2633350600008,54120.24496464 2025-12-03,07:06:11.000,337,11098154,-795,0,1764745570,13270.436674589997,347.29153157999826,54120.15413208001 2025-12-03,07:06:12.000,337,11098175,-795,0,1764745571,13270.429938280002,347.2844824499989,54120.50348808 2025-12-03,07:06:13.000,337,11098142,-795,0,1764745572,13270.355838869997,347.29153157999826,54120.328810080005 2025-12-03,07:06:14.000,337,11098182,-795,0,1764745573,13270.335629939997,347.24218767000275,54120.31483584 2025-12-03,07:06:15.000,337,11098172,-795,0,1764745574,13270.416465659997,347.2703841900002,54120.44060400001 2025-12-03,07:06:16.000,337,11098131,-795,0,1764745575,13270.504037689992,347.2703841900002,54120.50348808 2025-12-03,07:06:17.000,337,11098172,-795,0,1764745576,13270.490565070002,347.2703841900002,54120.18906768 2025-12-03,07:06:18.000,337,11098142,-795,0,1764745577,13270.248057910001,347.15759811000316,54119.658046560005 2025-12-03,07:06:19.000,337,11098122,-795,0,1764745578,13270.450147210002,347.32677723000234,54120.27291312001 2025-12-03,07:06:20.000,337,11098175,-795,0,1764745579,13270.409729350002,347.3690720099985,54120.36374568 2025-12-03,07:06:21.000,337,11098086,-795,0,1764745580,13270.450147210002,347.3690720099985,54120.39169416 2025-12-03,07:06:22.000,337,11098160,-795,0,1764745581,13270.490565070002,347.4113667900019,54120.51746232001 2025-12-03,07:06:23.000,337,11098146,-795,0,1764745582,13270.429938280002,347.4466124399987,54120.43361688 2025-12-03,07:06:24.000,337,11098190,-795,0,1764745583,13270.456883519997,347.4113667900019,54120.30086160001 2025-12-03,07:06:25.000,337,11098170,-795,0,1764745584,13270.443410899992,347.4607107000047,54120.1261836 2025-12-03,07:06:26.000,337,11098171,-795,0,1764745585,13270.477092449997,347.4818580900028,54120.34977144001 2025-12-03,07:06:27.000,337,11098121,-795,0,1764745586,13270.470356140002,347.5312019999983,54120.62226912 2025-12-03,07:06:28.000,337,11098172,-795,0,1764745587,13270.261530529991,347.42546505000064,54120.07727376 2025-12-03,07:06:29.000,337,11098153,-795,0,1764745588,13270.402993039992,347.5664476500024,54120.475539600004 2025-12-03,07:06:30.000,337,11098173,-795,0,1764745589,13270.423201969992,347.58759504000045,54120.48252672 2025-12-03,07:06:31.000,337,11098171,-795,0,1764745590,13270.470356140002,347.6228406900045,54120.67117896 2025-12-03,07:06:32.000,337,11098098,-795,0,1764745591,13270.537719239997,347.60874242999853,54120.45457824 2025-12-03,07:06:33.000,337,11098135,-795,0,1764745592,13270.483828759992,347.6439880800026,54120.37073280001 2025-12-03,07:06:34.000,337,11098172,-795,0,1764745593,13270.416465659997,347.6792337299994,54120.17509344 2025-12-03,07:06:35.000,337,11098146,-795,0,1764745594,13270.463619829992,347.70038112000475,54120.74803728 2025-12-03,07:06:36.000,337,11098205,-795,0,1764745595,13270.517510309997,347.763823289999,54120.70611456001 2025-12-03,07:06:37.000,337,11098161,-795,0,1764745596,13270.517510309997,347.81316720000177,54120.762011520004 2025-12-03,07:06:38.000,337,11098162,-795,0,1764745597,13270.322157319992,347.7215285100028,54120.31483584 2025-12-03,07:06:39.000,337,11098187,-795,0,1764745598,13270.450147210002,347.84841284999857,54120.7200888 2025-12-03,07:06:40.000,337,11098225,-795,0,1764745599,13270.497301379997,347.8272654600005,54120.56637216001 2025-12-03,07:06:41.000,337,11098146,-795,0,1764745600,13270.456883519997,347.86251111000456,54120.52444944 2025-12-03,07:06:42.000,337,11098177,-795,0,1764745601,13270.517510309997,347.890707630002,54120.5104752 2025-12-03,07:06:43.000,337,11098173,-795,0,1764745602,13270.389520420002,347.93300240999815,54120.664191840006 2025-12-03,07:06:44.000,337,11098152,-795,0,1764745603,13270.436674589997,347.9259532799988,54120.82489560001 2025-12-03,07:06:45.000,337,11098171,-795,0,1764745604,13270.436674589997,348.0105428399984,54120.90874104 2025-12-03,07:06:46.000,337,11098178,-795,0,1764745605,13270.477092449997,348.0387393600031,54120.87380544001 2025-12-03,07:06:47.000,337,11098178,-795,0,1764745606,13270.315421009996,347.9893954500003,54120.76899864 2025-12-03,07:06:48.000,337,11098213,-795,0,1764745607,13270.295212079996,347.8766093700033,54120.09823512 2025-12-03,07:06:49.000,337,11098215,-795,0,1764745608,13270.409729350002,347.98234632000094,54120.594320640004 2025-12-03,07:06:50.000,337,11098162,-795,0,1764745609,13270.362575179992,348.0669358800005,54120.75502440001 2025-12-03,07:06:51.000,337,11098167,-795,0,1764745610,13270.416465659997,348.14447631000075,54121.04149632001 2025-12-03,07:06:52.000,337,11098198,-795,0,1764745611,13270.443410899992,348.16562369999883,54120.950663760006 2025-12-03,07:06:53.000,337,11098189,-795,0,1764745612,13270.355838869997,348.10923066000396,54120.8947668 2025-12-03,07:06:54.000,337,11098184,-795,0,1764745613,13270.322157319992,348.09513239999796,54120.82489560001 2025-12-03,07:06:55.000,337,11098201,-795,0,1764745614,13270.349102560001,348.16562369999883,54120.69912744 2025-12-03,07:06:56.000,337,11098154,-795,0,1764745615,13270.416465659997,348.20791848000226,54120.78996 2025-12-03,07:06:57.000,337,11098191,-795,0,1764745616,13270.416465659997,348.20791848000226,54120.831882720006 2025-12-03,07:06:58.000,337,11098121,-795,0,1764745617,13270.214376359996,348.1585745699995,54120.713101680005 2025-12-03,07:06:59.000,337,11098125,-795,0,1764745618,13270.322157319992,348.24316412999906,54120.978612240004 2025-12-03,07:07:00.000,337,11098168,-795,0,1764745619,13270.396256729997,348.27840978000313,54121.07643192 2025-12-03,07:07:01.000,337,11098174,-795,0,1764745620,13270.409729350002,348.3136554299999,54121.23014856 2025-12-03,07:07:02.000,337,11098187,-795,0,1764745621,13270.436674589997,348.34185195000464,54121.167264480006 2025-12-03,07:07:03.000,337,11098158,-795,0,1764745622,13270.342366249992,348.3136554299999,54120.83886984 2025-12-03,07:07:04.000,337,11098195,-795,0,1764745623,13270.322157319992,348.32775368999864,54120.79694712 2025-12-03,07:07:05.000,337,11098159,-795,0,1764745624,13270.436674589997,348.3629993400027,54121.167264480006 2025-12-03,07:07:06.000,337,11098175,-795,0,1764745625,13270.409729350002,348.4264415100042,54121.3489296 2025-12-03,07:07:07.000,337,11098154,-795,0,1764745626,13270.409729350002,348.4828345499991,54121.30700688001 2025-12-03,07:07:08.000,337,11098132,-795,0,1764745627,13270.200903739991,348.4334906400036,54120.86681832 2025-12-03,07:07:09.000,337,11098192,-795,0,1764745628,13270.301948389992,348.48988367999846,54121.02053496001 2025-12-03,07:07:10.000,337,11098171,-795,0,1764745629,13270.362575179992,348.55332584999996,54121.13232888 2025-12-03,07:07:11.000,337,11098217,-795,0,1764745630,13270.402993039992,348.5603749799993,54121.07643192 2025-12-03,07:07:12.000,337,11098203,-795,0,1764745631,13270.456883519997,348.6308662800002,54121.18123872 2025-12-03,07:07:13.000,337,11098141,-795,0,1764745632,13270.369311490002,348.6308662800002,54121.25110992 2025-12-03,07:07:14.000,337,11098201,-795,0,1764745633,13270.456883519997,348.7084067100004,54121.39085232 2025-12-03,07:07:15.000,337,11098136,-795,0,1764745634,13270.483828759992,348.7295540999985,54121.488672 2025-12-03,07:07:16.000,337,11098176,-795,0,1764745635,13270.504037689992,348.75070149000385,54121.502646240006 2025-12-03,07:07:17.000,337,11098138,-795,0,1764745636,13270.504037689992,348.78594714000064,54121.59347880001 2025-12-03,07:07:18.000,337,11098170,-795,0,1764745637,13270.396256729997,348.7295540999985,54121.048483440005 2025-12-03,07:07:19.000,337,11098155,-795,0,1764745638,13270.443410899992,348.78594714000064,54121.15329024 2025-12-03,07:07:20.000,337,11098197,-795,0,1764745639,13270.557928169997,348.8070945299987,54121.46072352 2025-12-03,07:07:21.000,337,11098180,-795,0,1764745640,13270.591609720002,348.8282419200041,54121.74020832001 2025-12-03,07:07:22.000,337,11098187,-795,0,1764745641,13270.571400790002,348.8775858299996,54121.76116968001 2025-12-03,07:07:23.000,337,11098181,-795,0,1764745642,13270.551191860002,348.8564384400015,54121.52360760001 2025-12-03,07:07:24.000,337,11098087,-795,0,1764745643,13270.551191860002,348.91283148000366,54121.70527272 2025-12-03,07:07:25.000,337,11098201,-795,0,1764745644,13270.530982930002,348.919880610003,54121.286045520006 2025-12-03,07:07:26.000,337,11098188,-795,0,1764745645,13270.618554959998,348.9762736499979,54121.488672 2025-12-03,07:07:27.000,337,11098212,-795,0,1764745646,13270.490565070002,348.94807713000046,54121.27207128 2025-12-03,07:07:28.000,337,11098182,-795,0,1764745647,13270.578137099998,349.0044701700026,54121.51662048 2025-12-03,07:07:29.000,337,11098187,-795,0,1764745648,13270.652236509988,349.0256175600007,54121.838028000006 2025-12-03,07:07:30.000,337,11098196,-795,0,1764745649,13270.699390679998,349.0679123400041,54121.89392496 2025-12-03,07:07:31.000,337,11098189,-795,0,1764745650,13270.685918059993,349.1031579900009,54121.935847680004 2025-12-03,07:07:32.000,337,11098150,-795,0,1764745651,13270.712863299988,349.124305379999,54121.85200224 2025-12-03,07:07:33.000,337,11098199,-795,0,1764745652,13270.699390679998,349.09610886000155,54121.51662048 2025-12-03,07:07:34.000,337,11098219,-795,0,1764745653,13270.699390679998,349.08201060000283,54121.488672 2025-12-03,07:07:35.000,337,11098174,-795,0,1764745654,13270.840853189999,349.13135450999835,54121.886937840005 2025-12-03,07:07:36.000,337,11098169,-795,0,1764745655,13270.874534739989,349.1877475500005,54122.07559008001 2025-12-03,07:07:37.000,337,11098171,-795,0,1764745656,13270.921688909999,349.1877475500005,54122.124499920006 2025-12-03,07:07:38.000,337,11098150,-795,0,1764745657,13270.793699019989,349.1877475500005,54121.77514392 2025-12-03,07:07:39.000,337,11098146,-795,0,1764745658,13270.888007359994,349.25823885000136,54122.01969312 2025-12-03,07:07:40.000,337,11098179,-795,0,1764745659,13270.921688909999,349.251189720002,54121.72623408 2025-12-03,07:07:41.000,337,11098115,-795,0,1764745660,13270.948634149994,349.27938623999944,54121.838028000006 2025-12-03,07:07:42.000,337,11098190,-795,0,1764745661,13270.948634149994,349.27938623999944,54121.85200224 2025-12-03,07:07:43.000,337,11098193,-795,0,1764745662,13270.901479979999,349.3357792800016,54122.13847416 2025-12-03,07:07:44.000,337,11098197,-795,0,1764745663,13270.9823157,349.37807405999774,54122.187384 2025-12-03,07:07:45.000,337,11098175,-795,0,1764745664,13271.09683296999,349.363975799999,54122.38302336001 2025-12-03,07:07:46.000,337,11098166,-795,0,1764745665,13271.110305589995,349.4344670999999,54122.37603624 2025-12-03,07:07:47.000,337,11098129,-795,0,1764745666,13271.10356928,349.42741797000053,54122.16642264001 2025-12-03,07:07:48.000,337,11098200,-795,0,1764745667,13271.00252463,349.3851231900044,54121.69129848001 2025-12-03,07:07:49.000,337,11098179,-795,0,1764745668,13271.16419607,349.4485653599986,54121.935847680004 2025-12-03,07:07:50.000,337,11098193,-795,0,1764745669,13271.21808654999,349.4626636200046,54122.23629384 2025-12-03,07:07:51.000,337,11098139,-795,0,1764745670,13271.15745975999,349.582498830001,54122.320139280004 2025-12-03,07:07:52.000,337,11098213,-795,0,1764745671,13271.33934012999,349.56840057000227,54122.58564984 2025-12-03,07:07:53.000,337,11098212,-795,0,1764745672,13271.31913119999,349.582498830001,54122.508791520006 2025-12-03,07:07:54.000,337,11098179,-795,0,1764745673,13271.379757989991,349.5754497000016,54122.48084304001 2025-12-03,07:07:55.000,337,11098162,-795,0,1764745674,13271.453857399996,349.56840057000227,54122.2572552 2025-12-03,07:07:56.000,337,11098196,-795,0,1764745675,13271.379757989991,349.6106953499984,54122.29917792 2025-12-03,07:07:57.000,337,11098187,-795,0,1764745676,13271.433648469996,349.6177444799978,54122.320139280004 2025-12-03,07:07:58.000,337,11098143,-795,0,1764745677,13271.05641510999,349.3498775400003,54121.59347880001 2025-12-03,07:07:59.000,337,11098234,-795,0,1764745678,13271.31913119999,349.65299013000185,54122.459881680006 2025-12-03,07:08:00.000,337,11098198,-795,0,1764745679,13271.494275259996,349.695284909998,54122.711418 2025-12-03,07:08:01.000,337,11098212,-795,0,1764745680,13271.507747880001,349.7305305600021,54122.78827632001 2025-12-03,07:08:02.000,337,11098173,-795,0,1764745681,13271.494275259996,349.71643230000336,54122.627572560006 2025-12-03,07:08:03.000,337,11098199,-795,0,1764745682,13271.460593709991,349.67413751999993,54122.271229440004 2025-12-03,07:08:04.000,337,11098085,-795,0,1764745683,13271.433648469996,349.70233404000464,54122.43193320001 2025-12-03,07:08:05.000,337,11098182,-795,0,1764745684,13271.413439539996,349.71643230000336,54122.606611200004 2025-12-03,07:08:06.000,337,11098196,-795,0,1764745685,13271.514484189996,349.77282533999823,54122.844173280006 2025-12-03,07:08:07.000,337,11098222,-795,0,1764745686,13271.487538950001,349.80102186000295,54122.90705736 2025-12-03,07:08:08.000,337,11098174,-795,0,1764745687,13271.413439539996,349.7587270799995,54122.59962408001 2025-12-03,07:08:09.000,337,11098139,-795,0,1764745688,13271.568374670002,349.7939727300036,54122.941992960004 2025-12-03,07:08:10.000,337,11098187,-795,0,1764745689,13271.541429429992,349.7587270799995,54122.49481728 2025-12-03,07:08:11.000,337,11098130,-795,0,1764745690,13271.575110979997,349.78692360000423,54122.68346952 2025-12-03,07:08:12.000,337,11098210,-795,0,1764745691,13271.561638359992,349.83626750999974,54122.73237936 2025-12-03,07:08:13.000,337,11098224,-795,0,1764745692,13271.561638359992,349.7939727300036,54122.893083120005 2025-12-03,07:08:14.000,337,11098214,-795,0,1764745693,13271.521220499992,349.822169250001,54122.92801872 2025-12-03,07:08:15.000,337,11098138,-795,0,1764745694,13271.581847289992,349.80102186000295,54123.0258384 2025-12-03,07:08:16.000,337,11098157,-795,0,1764745695,13271.629001460002,349.83626750999974,54123.03282552001 2025-12-03,07:08:17.000,337,11098169,-795,0,1764745696,13271.615528839997,349.7939727300036,54122.80923768 2025-12-03,07:08:18.000,337,11098121,-795,0,1764745697,13271.494275259996,349.75167795000016,54122.390010480005 2025-12-03,07:08:19.000,337,11098145,-795,0,1764745698,13271.568374670002,349.77987447000487,54122.68346952 2025-12-03,07:08:20.000,337,11098208,-795,0,1764745699,13271.622265149992,349.83626750999974,54122.990902800004 2025-12-03,07:08:21.000,337,11098158,-795,0,1764745700,13271.602056219992,349.81512012000167,54123.17256792001 2025-12-03,07:08:22.000,337,11098201,-795,0,1764745701,13271.608792530002,349.85036576999846,54123.1655808 2025-12-03,07:08:23.000,337,11098182,-795,0,1764745702,13271.602056219992,349.86446403000446,54123.20051640001 2025-12-03,07:08:24.000,337,11098171,-795,0,1764745703,13271.460593709991,349.88561142000253,54122.94898008 2025-12-03,07:08:25.000,337,11098232,-795,0,1764745704,13271.581847289992,349.8574148999978,54122.8511604 2025-12-03,07:08:26.000,337,11098251,-795,0,1764745705,13271.575110979997,349.8785622900032,54122.94898008 2025-12-03,07:08:27.000,337,11098162,-795,0,1764745706,13271.608792530002,349.89970968000125,54123.0957096 2025-12-03,07:08:28.000,337,11098196,-795,0,1764745707,13271.413439539996,349.85036576999846,54122.80923768 2025-12-03,07:08:29.000,337,11098197,-795,0,1764745708,13271.494275259996,349.94905359000404,54123.08872248 2025-12-03,07:08:30.000,337,11098162,-795,0,1764745709,13271.501011569992,349.9279061999987,54123.12365808001 2025-12-03,07:08:31.000,337,11098146,-795,0,1764745710,13271.561638359992,349.9702009800021,54123.228464880005 2025-12-03,07:08:32.000,337,11098173,-795,0,1764745711,13271.629001460002,349.9561027200034,54123.03282552001 2025-12-03,07:08:33.000,337,11098156,-795,0,1764745712,13271.602056219992,349.98429924000084,54123.04679976 2025-12-03,07:08:34.000,337,11098173,-795,0,1764745713,13271.602056219992,349.9772501100015,54122.87910888 2025-12-03,07:08:35.000,337,11098127,-795,0,1764745714,13271.662683009992,350.02659402000427,54123.27038760001 2025-12-03,07:08:36.000,337,11098111,-795,0,1764745715,13271.682891939992,350.0195448900049,54123.24942624001 2025-12-03,07:08:37.000,337,11098202,-795,0,1764745716,13271.696364559997,350.06183967000106,54123.3751944 2025-12-03,07:08:38.000,337,11098174,-795,0,1764745717,13271.561638359992,349.94905359000404,54122.94898008 2025-12-03,07:08:39.000,337,11098165,-795,0,1764745718,13271.548165740001,350.0195448900049,54123.03981264 2025-12-03,07:08:40.000,337,11098204,-795,0,1764745719,13271.783936589993,350.09708531999786,54123.12365808001 2025-12-03,07:08:41.000,337,11098171,-795,0,1764745720,13271.858035999998,350.0688888000004,54123.22147776001 2025-12-03,07:08:42.000,337,11098172,-795,0,1764745721,13271.898453859998,350.0759379299998,54123.38916864001 2025-12-03,07:08:43.000,337,11098122,-795,0,1764745722,13271.918662789998,350.09708531999786,54123.36122016 2025-12-03,07:08:44.000,337,11098129,-795,0,1764745723,13271.884981239993,350.11118358000385,54123.4800012 2025-12-03,07:08:45.000,337,11098153,-795,0,1764745724,13271.878244929998,350.08298705999914,54123.47301408 2025-12-03,07:08:46.000,337,11098180,-795,0,1764745725,13271.918662789998,350.11118358000385,54123.59179512 2025-12-03,07:08:47.000,337,11098142,-795,0,1764745726,13271.797409209998,350.1252818400026,54123.17256792001 2025-12-03,07:08:48.000,337,11098172,-795,0,1764745727,13271.817618139998,350.06183967000106,54122.93500584001 2025-12-03,07:08:49.000,337,11098115,-795,0,1764745728,13271.878244929998,350.1746257499981,54123.24942624001 2025-12-03,07:08:50.000,337,11098174,-795,0,1764745729,13271.965816959993,350.2028222700028,54123.731537520005 2025-12-03,07:08:51.000,337,11098114,-795,0,1764745730,13271.945608029993,350.1887240100041,54123.64070496 2025-12-03,07:08:52.000,337,11098141,-795,0,1764745731,13271.858035999998,350.1393801000013,54123.35423304 2025-12-03,07:08:53.000,337,11098177,-795,0,1764745732,13271.837827069998,350.1252818400026,54123.41013 2025-12-03,07:08:54.000,337,11098166,-795,0,1764745733,13271.911926479988,350.2239696600009,54123.55685952001 2025-12-03,07:08:55.000,337,11098173,-795,0,1764745734,13271.898453859998,350.2239696600009,54123.27038760001 2025-12-03,07:08:56.000,337,11098159,-795,0,1764745735,13271.965816959993,350.1887240100041,54123.43109136 2025-12-03,07:08:57.000,337,11098236,-795,0,1764745736,13272.026443749994,350.23101879000023,54123.66865344 2025-12-03,07:08:58.000,337,11098175,-795,0,1764745737,13271.817618139998,350.1675766199987,54123.36122016 2025-12-03,07:08:59.000,337,11098105,-795,0,1764745738,13271.918662789998,350.2874118300024,54123.71756328 2025-12-03,07:09:00.000,337,11098129,-795,0,1764745739,13271.965816959993,350.27331357000367,54123.67564056001 2025-12-03,07:09:01.000,337,11098169,-795,0,1764745740,13271.905190169993,350.29446096000174,54123.661666320004 2025-12-03,07:09:02.000,337,11098199,-795,0,1764745741,13272.012971129989,350.3015100900011,54123.50794968001 2025-12-03,07:09:03.000,337,11098178,-795,0,1764745742,13271.965816959993,350.2874118300024,54123.493975440004 2025-12-03,07:09:04.000,337,11098143,-795,0,1764745743,13271.965816959993,350.29446096000174,54123.43807848001 2025-12-03,07:09:05.000,337,11098182,-795,0,1764745744,13271.938871719998,350.3226574799992,54123.81538296 2025-12-03,07:09:06.000,337,11098166,-795,0,1764745745,13271.986025889993,350.3649522600026,54123.92717688 2025-12-03,07:09:07.000,337,11098172,-795,0,1764745746,13271.965816959993,350.35790313000325,54123.97608672 2025-12-03,07:09:08.000,337,11098189,-795,0,1764745747,13271.891717549988,350.280362700003,54123.4800012 2025-12-03,07:09:09.000,337,11098150,-795,0,1764745748,13271.918662789998,350.37200139000197,54123.74551176 2025-12-03,07:09:10.000,337,11098133,-795,0,1764745749,13271.972553269989,350.280362700003,54123.45205272 2025-12-03,07:09:11.000,337,11098187,-795,0,1764745750,13271.979289579998,350.3226574799992,54123.6197436 2025-12-03,07:09:12.000,337,11098179,-795,0,1764745751,13272.019707439998,350.37905052000133,54123.88525416 2025-12-03,07:09:13.000,337,11098139,-795,0,1764745752,13272.033180059989,350.40724703999877,54124.0040352 2025-12-03,07:09:14.000,337,11098172,-795,0,1764745753,13271.945608029993,350.3860996500007,54123.83634432 2025-12-03,07:09:15.000,337,11098159,-795,0,1764745754,13272.006234819994,350.3860996500007,54123.95512536 2025-12-03,07:09:16.000,337,11098179,-795,0,1764745755,13271.992762199989,350.3860996500007,54123.92717688 2025-12-03,07:09:17.000,337,11098207,-795,0,1764745756,13271.965816959993,350.39314878000005,54123.731537520005 2025-12-03,07:09:18.000,337,11098200,-795,0,1764745757,13271.864772309993,350.30855922000046,54123.31929744001 2025-12-03,07:09:19.000,337,11098158,-795,0,1764745758,13271.992762199989,350.4283944300041,54123.65467920001 2025-12-03,07:09:20.000,337,11098129,-795,0,1764745759,13272.093806849989,350.4706892100003,54124.09486776 2025-12-03,07:09:21.000,337,11098174,-795,0,1764745760,13272.087070539994,350.44249269000284,54124.12980336001 2025-12-03,07:09:22.000,337,11098160,-795,0,1764745761,13272.087070539994,350.4636400800009,54124.10884200001 2025-12-03,07:09:23.000,337,11098153,-795,0,1764745762,13272.066861609994,350.47773833999963,54123.948138240004 2025-12-03,07:09:24.000,337,11098143,-795,0,1764745763,13272.053388989989,350.4706892100003,54123.85730568 2025-12-03,07:09:25.000,337,11098166,-795,0,1764745764,13271.986025889993,350.39314878000005,54123.50794968001 2025-12-03,07:09:26.000,337,11098195,-795,0,1764745765,13272.093806849989,350.4354435600035,54123.759486 2025-12-03,07:09:27.000,337,11098202,-795,0,1764745766,13272.019707439998,350.4142961699981,54123.948138240004 2025-12-03,07:09:28.000,337,11098197,-795,0,1764745767,13271.999498509998,350.37200139000197,54123.89224128001 2025-12-03,07:09:29.000,337,11098197,-795,0,1764745768,13272.060125299999,350.4354435600035,54124.08089352 2025-12-03,07:09:30.000,337,11098209,-795,0,1764745769,13272.13422470999,350.4142961699981,54124.27653288001 2025-12-03,07:09:31.000,337,11098126,-795,0,1764745770,13272.087070539994,350.39314878000005,54124.164738960004 2025-12-03,07:09:32.000,337,11098209,-795,0,1764745771,13272.053388989989,350.37905052000133,54123.81538296 2025-12-03,07:09:33.000,337,11098159,-795,0,1764745772,13272.006234819994,350.34380487000453,54123.780447360004 2025-12-03,07:09:34.000,337,11098152,-795,0,1764745773,13271.945608029993,350.35790313000325,54123.997048080004 2025-12-03,07:09:35.000,337,11098138,-795,0,1764745774,13272.039916369999,350.37905052000133,54124.15076472 2025-12-03,07:09:36.000,337,11098192,-795,0,1764745775,13272.053388989989,350.37905052000133,54124.26255864 2025-12-03,07:09:37.000,337,11098177,-795,0,1764745776,13272.046652679994,350.3860996500007,54124.2136488 2025-12-03,07:09:38.000,337,11098157,-795,0,1764745777,13271.858035999998,350.3226574799992,54123.759486 2025-12-03,07:09:39.000,337,11098154,-795,0,1764745778,13272.006234819994,350.4001979099994,54123.71756328 2025-12-03,07:09:40.000,337,11098146,-795,0,1764745779,13271.999498509998,350.40724703999877,54123.661666320004 2025-12-03,07:09:41.000,337,11098148,-795,0,1764745780,13271.965816959993,350.3860996500007,54123.731537520005 2025-12-03,07:09:42.000,337,11098155,-795,0,1764745781,13272.073597919989,350.49183659999835,54124.10185488 2025-12-03,07:09:43.000,337,11098144,-795,0,1764745782,13272.080334229999,350.4706892100003,54124.08089352 2025-12-03,07:09:44.000,337,11098162,-795,0,1764745783,13272.107279469994,350.52003312000306,54124.01102232001 2025-12-03,07:09:45.000,337,11098162,-795,0,1764745784,13272.060125299999,350.5270822500024,54123.95512536 2025-12-03,07:09:46.000,337,11098143,-795,0,1764745785,13272.161169949999,350.5341313800018,54123.71756328 2025-12-03,07:09:47.000,337,11098126,-795,0,1764745786,13272.20158781,350.50593486000434,54123.75249888001 2025-12-03,07:09:48.000,337,11098125,-795,0,1764745787,13272.060125299999,350.5341313800018,54123.466026960006 2025-12-03,07:09:49.000,337,11098136,-795,0,1764745788,13272.087070539994,350.5975735500033,54123.87826704 2025-12-03,07:09:50.000,337,11098172,-795,0,1764745789,13272.147697329994,350.611671810002,54123.99006096001 2025-12-03,07:09:51.000,337,11098187,-795,0,1764745790,13272.21506042999,350.61872094000137,54124.1437776 2025-12-03,07:09:52.000,337,11098172,-795,0,1764745791,13272.2622146,350.6469174599988,54124.2136488 2025-12-03,07:09:53.000,337,11098172,-795,0,1764745792,13272.093806849989,350.63986832999944,54123.71756328 2025-12-03,07:09:54.000,337,11098184,-795,0,1764745793,13272.19485149999,350.6610157200048,54123.70358904001 2025-12-03,07:09:55.000,337,11098133,-795,0,1764745794,13272.2622146,350.63986832999944,54123.82237008001 2025-12-03,07:09:56.000,337,11098184,-795,0,1764745795,13272.18137888,350.70331050000095,54124.03198368 2025-12-03,07:09:57.000,337,11098208,-795,0,1764745796,13272.21506042999,350.7103596300003,54124.185700320006 2025-12-03,07:09:58.000,337,11098142,-795,0,1764745797,13272.066861609994,350.66806485000416,54123.90621552 2025-12-03,07:09:59.000,337,11098172,-795,0,1764745798,13272.120752089999,350.71740875999967,54124.08788064001 2025-12-03,07:10:00.000,337,11098219,-675,0,1764745799,13272.188115189994,350.7103596300003,54124.02499656 2025-12-03,07:10:01.000,337,11098173,-795,0,1764745800,13272.22179674,350.71740875999967,54123.91320264 2025-12-03,07:10:02.000,337,11098157,-795,0,1764745801,13272.228533049994,350.7738018000018,54123.94115112001 2025-12-03,07:10:03.000,337,11098150,-795,0,1764745802,13272.13422470999,350.75265441000374,54124.04595792 2025-12-03,07:10:04.000,337,11098106,-795,0,1764745803,13272.127488399994,350.7456052800044,54124.17871320001 2025-12-03,07:10:05.000,337,11098202,-795,0,1764745804,13272.073597919989,350.71740875999967,54124.04595792 2025-12-03,07:10:06.000,337,11098224,-795,0,1764745805,13272.13422470999,350.7597035400031,54124.19967456 2025-12-03,07:10:07.000,337,11098191,-795,0,1764745806,13272.100543159999,350.7738018000018,54124.10185488 2025-12-03,07:10:08.000,337,11098203,-795,0,1764745807,13272.066861609994,350.70331050000095,54123.53589816001 2025-12-03,07:10:09.000,337,11098186,-795,0,1764745808,13272.147697329994,350.7315070199984,54123.90621552 2025-12-03,07:10:10.000,337,11098159,-795,0,1764745809,13272.20158781,350.73855614999775,54124.24159728 2025-12-03,07:10:11.000,337,11098208,-795,0,1764745810,13272.208324119994,350.73855614999775,54124.24159728 2025-12-03,07:10:12.000,337,11098173,-795,0,1764745811,13272.13422470999,350.7808509300012,54124.19268744 2025-12-03,07:10:13.000,337,11098183,-795,0,1764745812,13272.046652679994,350.7597035400031,54123.934164 2025-12-03,07:10:14.000,337,11098197,-795,0,1764745813,13272.073597919989,350.8090474499986,54124.10185488 2025-12-03,07:10:15.000,337,11098195,-795,0,1764745814,13272.073597919989,350.76675267000246,54123.934164 2025-12-03,07:10:16.000,337,11098193,-795,0,1764745815,13272.093806849989,350.7738018000018,54124.03198368 2025-12-03,07:10:17.000,337,11098201,-795,0,1764745816,13272.026443749994,350.78790006000054,54124.08788064001 2025-12-03,07:10:18.000,337,11098095,-795,0,1764745817,13271.905190169993,350.72445788999903,54123.88525416 2025-12-03,07:10:19.000,337,11098143,-795,0,1764745818,13271.972553269989,350.76675267000246,54124.136790480006 2025-12-03,07:10:20.000,337,11098112,-795,0,1764745819,13271.959080649998,350.7738018000018,54124.09486776 2025-12-03,07:10:21.000,337,11098144,-795,0,1764745820,13271.972553269989,350.8090474499986,54124.22762304001 2025-12-03,07:10:22.000,337,11098230,-795,0,1764745821,13271.918662789998,350.78790006000054,54123.89224128001 2025-12-03,07:10:23.000,337,11098171,-795,0,1764745822,13271.858035999998,350.76675267000246,54123.78743448 2025-12-03,07:10:24.000,337,11098175,-795,0,1764745823,13271.898453859998,350.7949491899999,54123.934164 2025-12-03,07:10:25.000,337,11098140,-795,0,1764745824,13271.938871719998,350.8090474499986,54124.2136488 2025-12-03,07:10:26.000,337,11098207,-795,0,1764745825,13271.945608029993,350.80199831999926,54124.32544272001 2025-12-03,07:10:27.000,337,11098111,-795,0,1764745826,13271.878244929998,350.80199831999926,54124.22063592 2025-12-03,07:10:28.000,337,11098196,-795,0,1764745827,13271.756991349997,350.6821631100029,54123.87127992001 2025-12-03,07:10:29.000,337,11098193,-795,0,1764745828,13271.824354449993,350.73855614999775,54123.70358904001 2025-12-03,07:10:30.000,337,11098177,-795,0,1764745829,13271.770463970002,350.72445788999903,54123.70358904001 2025-12-03,07:10:31.000,337,11098207,-795,0,1764745830,13271.824354449993,350.75265441000374,54123.829357200004 2025-12-03,07:10:32.000,337,11098169,-795,0,1764745831,13271.730046110002,350.72445788999903,54124.0739064 2025-12-03,07:10:33.000,337,11098194,-795,0,1764745832,13271.743518729993,350.7456052800044,54124.15775184001 2025-12-03,07:10:34.000,337,11098179,-795,0,1764745833,13271.723309799992,350.71740875999967,54124.10884200001 2025-12-03,07:10:35.000,337,11098138,-795,0,1764745834,13271.635737769997,350.7103596300003,54123.85730568 2025-12-03,07:10:36.000,337,11098142,-795,0,1764745835,13271.608792530002,350.7103596300003,54123.55685952001 2025-12-03,07:10:37.000,337,11098187,-795,0,1764745836,13271.581847289992,350.6821631100029,54123.70358904001 2025-12-03,07:10:38.000,337,11098188,-795,0,1764745837,13271.211350239995,350.4142961699981,54122.844173280006 2025-12-03,07:10:39.000,337,11098215,-795,0,1764745838,13271.487538950001,350.68921224000223,54123.899228400005 2025-12-03,07:10:40.000,337,11098150,-795,0,1764745839,13271.575110979997,350.6821631100029,54124.03897080001 2025-12-03,07:10:41.000,337,11098159,-795,0,1764745840,13271.460593709991,350.71740875999967,54123.78743448 2025-12-03,07:10:42.000,337,11098156,-795,0,1764745841,13271.561638359992,350.6610157200048,54123.969099600006 2025-12-03,07:10:43.000,337,11098113,-795,0,1764745842,13271.521220499992,350.5975735500033,54123.71756328 2025-12-03,07:10:44.000,337,11098181,-795,0,1764745843,13271.561638359992,350.6610157200048,54123.57083376 2025-12-03,07:10:45.000,337,11098152,-795,0,1764745844,13271.494275259996,350.611671810002,54123.43807848001 2025-12-03,07:10:46.000,337,11098180,-795,0,1764745845,13271.548165740001,350.6257700700007,54123.69660192 2025-12-03,07:10:47.000,337,11098180,-795,0,1764745846,13271.521220499992,350.60462268000265,54123.633717840006 2025-12-03,07:10:48.000,337,11098179,-795,0,1764745847,13271.521220499992,350.54118051000114,54123.612756480004 2025-12-03,07:10:49.000,337,11098175,-795,0,1764745848,13271.635737769997,350.59052442000393,54123.759486 2025-12-03,07:10:50.000,337,11098139,-795,0,1764745849,13271.642474079992,350.58347529000457,54123.780447360004 2025-12-03,07:10:51.000,337,11098115,-795,0,1764745850,13271.669419320002,350.54118051000114,54123.445065600004 2025-12-03,07:10:52.000,337,11098175,-795,0,1764745851,13271.655946699997,350.4988857299977,54123.45205272 2025-12-03,07:10:53.000,337,11098129,-795,0,1764745852,13271.588583600002,350.5270822500024,54123.52192392 2025-12-03,07:10:54.000,337,11098148,-795,0,1764745853,13271.494275259996,350.54118051000114,54123.31231032 2025-12-03,07:10:55.000,337,11098187,-795,0,1764745854,13271.541429429992,350.5482296400005,54123.59878224 2025-12-03,07:10:56.000,337,11098168,-795,0,1764745855,13271.615528839997,350.55527876999986,54123.780447360004 2025-12-03,07:10:57.000,337,11098164,-795,0,1764745856,13271.595319909997,350.5129839900037,54123.72455040001 2025-12-03,07:10:58.000,337,11098124,-795,0,1764745857,13271.393230609996,350.40724703999877,54123.01885128 2025-12-03,07:10:59.000,337,11098161,-795,0,1764745858,13271.527956810001,350.4706892100003,54123.235452 2025-12-03,07:11:00.000,337,11098100,-795,0,1764745859,13271.487538950001,350.5129839900037,54123.3751944 2025-12-03,07:11:01.000,337,11098096,-795,0,1764745860,13271.352812749996,350.4706892100003,54123.347245920006 2025-12-03,07:11:02.000,337,11098113,-795,0,1764745861,13271.440384779991,350.49183659999835,54123.445065600004 2025-12-03,07:11:03.000,337,11098193,-795,0,1764745862,13271.453857399996,350.5341313800018,54123.58480800001 2025-12-03,07:11:04.000,337,11098180,-795,0,1764745863,13271.474066329996,350.54118051000114,54123.633717840006 2025-12-03,07:11:05.000,337,11098204,-795,0,1764745864,13271.447121090001,350.50593486000434,54123.24243912 2025-12-03,07:11:06.000,337,11098176,-795,0,1764745865,13271.440384779991,350.47773833999963,54123.11667096 2025-12-03,07:11:07.000,337,11098032,-795,0,1764745866,13271.373021679996,350.52003312000306,54123.31929744001 2025-12-03,07:11:08.000,337,11098159,-795,0,1764745867,13271.24503179,350.4636400800009,54123.228464880005 2025-12-03,07:11:09.000,337,11098202,-795,0,1764745868,13271.27871333999,350.52003312000306,54123.396155760005 2025-12-03,07:11:10.000,337,11098173,-795,0,1764745869,13271.21808654999,350.4636400800009,54123.36820728001 2025-12-03,07:11:11.000,337,11098143,-795,0,1764745870,13271.29892226999,350.49183659999835,54123.466026960006 2025-12-03,07:11:12.000,337,11098172,-795,0,1764745871,13271.30565858,350.4283944300041,54123.18654216 2025-12-03,07:11:13.000,337,11098186,-795,0,1764745872,13271.31913119999,350.39314878000005,54123.1655808 2025-12-03,07:11:14.000,337,11098136,-795,0,1764745873,13271.231559169995,350.39314878000005,54122.96994144 2025-12-03,07:11:15.000,337,11098154,-795,0,1764745874,13271.23829547999,350.4283944300041,54123.36122016 2025-12-03,07:11:16.000,337,11098193,-795,0,1764745875,13271.150723449995,350.42134530000476,54123.228464880005 2025-12-03,07:11:17.000,337,11098133,-795,0,1764745876,13271.12377821,350.3860996500007,54123.21449064 2025-12-03,07:11:18.000,337,11098211,-795,0,1764745877,13271.01599724999,350.30855922000046,54122.76731496001 2025-12-03,07:11:19.000,337,11098149,-795,0,1764745878,13271.130514519995,350.3508540000039,54122.74635360001 2025-12-03,07:11:20.000,337,11098192,-795,0,1764745879,13271.16419607,350.3015100900011,54122.91404448001 2025-12-03,07:11:21.000,337,11098181,-795,0,1764745880,13271.09683296999,350.37905052000133,54122.844173280006 2025-12-03,07:11:22.000,337,11098159,-795,0,1764745881,13271.130514519995,350.3226574799992,54123.14461944 2025-12-03,07:11:23.000,337,11098111,-795,0,1764745882,13271.02273356,350.3508540000039,54122.9210316 2025-12-03,07:11:24.000,337,11098165,-795,0,1764745883,13271.009260939994,350.2874118300024,54122.99788992 2025-12-03,07:11:25.000,337,11098184,-795,0,1764745884,13270.962106769999,350.3156083499998,54122.97692856 2025-12-03,07:11:26.000,337,11098162,-795,0,1764745885,13271.02273356,350.3015100900011,54122.941992960004 2025-12-03,07:11:27.000,337,11098177,-795,0,1764745886,13270.928425219994,350.2662644400043,54122.627572560006 2025-12-03,07:11:28.000,337,11098170,-795,0,1764745887,13270.780226399998,350.2169205300015,54122.292190800006 2025-12-03,07:11:29.000,337,11098196,-795,0,1764745888,13270.888007359994,350.23101879000023,54122.795263440006 2025-12-03,07:11:30.000,337,11098148,-795,0,1764745889,13270.95537045999,350.2239696600009,54122.91404448001 2025-12-03,07:11:31.000,337,11098114,-795,0,1764745890,13270.941897839999,350.23101879000023,54122.86513464001 2025-12-03,07:11:32.000,337,11098160,-795,0,1764745891,13270.901479979999,350.1746257499981,54122.844173280006 2025-12-03,07:11:33.000,337,11098185,-795,0,1764745892,13270.820644259999,350.14642923000065,54122.69744376001 2025-12-03,07:11:34.000,337,11098181,-795,0,1764745893,13270.786962709994,350.13233097000193,54122.31315216001 2025-12-03,07:11:35.000,337,11098155,-795,0,1764745894,13270.847589499994,350.1393801000013,54122.487830160004 2025-12-03,07:11:36.000,337,11098129,-795,0,1764745895,13270.820644259999,350.1252818400026,54122.459881680006 2025-12-03,07:11:37.000,337,11098190,-795,0,1764745896,13270.813907949989,350.15347836,54122.71840512001 2025-12-03,07:11:38.000,337,11098187,-795,0,1764745897,13270.490565070002,349.9067588100006,54122.20135824 2025-12-03,07:11:39.000,337,11098181,-795,0,1764745898,13270.746544849993,350.1393801000013,54122.54372712 2025-12-03,07:11:40.000,337,11098093,-795,0,1764745899,13270.753281159989,350.08298705999914,54122.62058544001 2025-12-03,07:11:41.000,337,11098153,-795,0,1764745900,13270.712863299988,350.1182327100032,54122.52276576 2025-12-03,07:11:42.000,337,11098157,-795,0,1764745901,13270.753281159989,350.0900361899985,54122.27821656 2025-12-03,07:11:43.000,337,11098196,-795,0,1764745902,13270.679181749998,350.0759379299998,54122.11751280001 2025-12-03,07:11:44.000,337,11098218,-795,0,1764745903,13270.692654369988,350.1041344500045,54122.390010480005 2025-12-03,07:11:45.000,337,11098141,-795,0,1764745904,13270.706126989993,350.11118358000385,54122.48084304001 2025-12-03,07:11:46.000,337,11098146,-795,0,1764745905,13270.780226399998,350.0547905400017,54122.55071424001 2025-12-03,07:11:47.000,337,11098116,-795,0,1764745906,13270.719599609998,350.08298705999914,54122.44590744 2025-12-03,07:11:48.000,337,11098176,-795,0,1764745907,13270.618554959998,350.0336431500036,54122.20135824 2025-12-03,07:11:49.000,337,11098178,-795,0,1764745908,13270.652236509988,350.0336431500036,54121.956809040006 2025-12-03,07:11:50.000,337,11098183,-795,0,1764745909,13270.685918059993,349.9561027200034,54121.99873176001 2025-12-03,07:11:51.000,337,11098191,-795,0,1764745910,13270.699390679998,349.9913483700002,54122.03366736 2025-12-03,07:11:52.000,337,11098186,-795,0,1764745911,13270.746544849993,349.9772501100015,54122.4668688 2025-12-03,07:11:53.000,337,11098197,-795,0,1764745912,13270.726335919993,350.02659402000427,54122.42494608 2025-12-03,07:11:54.000,337,11098174,-795,0,1764745913,13270.685918059993,349.9913483700002,54122.23629384 2025-12-03,07:11:55.000,337,11098133,-795,0,1764745914,13270.618554959998,350.02659402000427,54122.0825772 2025-12-03,07:11:56.000,337,11098228,-795,0,1764745915,13270.672445439988,350.0054466299989,54122.187384 2025-12-03,07:11:57.000,337,11098175,-795,0,1764745916,13270.746544849993,349.9772501100015,54121.984757520004 2025-12-03,07:11:58.000,337,11098207,-795,0,1764745917,13270.504037689992,349.81512012000167,54121.32098112 2025-12-03,07:11:59.000,337,11098146,-795,0,1764745918,13270.625291269993,350.02659402000427,54121.935847680004 2025-12-03,07:12:00.000,337,11098122,-795,0,1764745919,13270.733072229988,350.0054466299989,54122.13148704 2025-12-03,07:12:01.000,337,11098184,-795,0,1764745920,13270.766753779993,349.99839749999956,54122.28520368001 2025-12-03,07:12:02.000,337,11098184,-795,0,1764745921,13270.773490089989,349.9913483700002,54122.3271264 2025-12-03,07:12:03.000,337,11098098,-795,0,1764745922,13270.760017469998,350.0124957599983,54122.25026808 2025-12-03,07:12:04.000,337,11098188,-795,0,1764745923,13270.665709129993,349.88561142000253,54121.789118160006 2025-12-03,07:12:05.000,337,11098106,-795,0,1764745924,13270.665709129993,349.93495532999805,54121.74719544 2025-12-03,07:12:06.000,337,11098139,-795,0,1764745925,13270.726335919993,349.9067588100006,54121.85200224 2025-12-03,07:12:07.000,337,11098172,-795,0,1764745926,13270.685918059993,349.9420044600047,54122.20834536 2025-12-03,07:12:08.000,337,11098165,-795,0,1764745927,13270.477092449997,349.75167795000016,54121.74719544 2025-12-03,07:12:09.000,337,11098141,-795,0,1764745928,13270.611818650003,349.91380793999997,54122.07559008001 2025-12-03,07:12:10.000,337,11098187,-795,0,1764745929,13270.652236509988,349.8785622900032,54122.13847416 2025-12-03,07:12:11.000,337,11098113,-795,0,1764745930,13270.584873409993,349.86446403000446,54121.91488632 2025-12-03,07:12:12.000,337,11098165,-795,0,1764745931,13270.611818650003,349.78692360000423,54121.7332212 2025-12-03,07:12:13.000,337,11098182,-795,0,1764745932,13270.470356140002,349.71643230000336,54121.57950456 2025-12-03,07:12:14.000,337,11098185,-795,0,1764745933,13270.416465659997,349.7446288200008,54121.90091208 2025-12-03,07:12:15.000,337,11098131,-795,0,1764745934,13270.456883519997,349.73757969000144,54121.956809040006 2025-12-03,07:12:16.000,337,11098197,-795,0,1764745935,13270.456883519997,349.67413751999993,54122.03366736 2025-12-03,07:12:17.000,337,11098204,-795,0,1764745936,13270.342366249992,349.5965970899997,54121.90091208 2025-12-03,07:12:18.000,337,11098092,-795,0,1764745937,13270.160485879991,349.4344670999999,54121.37687808001 2025-12-03,07:12:19.000,337,11098125,-795,0,1764745938,13270.16722219,349.54020405000483,54121.4188008 2025-12-03,07:12:20.000,337,11098134,-795,0,1764745939,13270.194167429996,349.4626636200046,54121.35591672001 2025-12-03,07:12:21.000,337,11098158,-795,0,1764745940,13270.072913849996,349.3992214500031,54121.44674928001 2025-12-03,07:12:22.000,337,11098135,-795,0,1764745941,13270.07965015999,349.40627058000246,54121.72623408 2025-12-03,07:12:23.000,337,11098174,-795,0,1764745942,13270.01902336999,349.3498775400003,54121.60745304 2025-12-03,07:12:24.000,337,11098178,-795,0,1764745943,13269.93818764999,349.32168102000287,54121.52360760001 2025-12-03,07:12:25.000,337,11098197,-795,0,1764745944,13269.97860550999,349.3005336300048,54121.66335000001 2025-12-03,07:12:26.000,337,11098179,-795,0,1764745945,13269.99881443999,349.2088949399986,54121.25809704001 2025-12-03,07:12:27.000,337,11098117,-795,0,1764745946,13269.92471503,349.15955103000306,54121.22316144 2025-12-03,07:12:28.000,337,11098175,-795,0,1764745947,13269.742834659999,349.0538140799981,54120.76899864 2025-12-03,07:12:29.000,337,11098207,-795,0,1764745948,13269.78325252,349.14545277000434,54121.25809704001 2025-12-03,07:12:30.000,337,11098138,-795,0,1764745949,13269.79672513999,349.0679123400041,54121.167264480006 2025-12-03,07:12:31.000,337,11098181,-795,0,1764745950,13269.729362039994,349.03266669000004,54121.15329024 2025-12-03,07:12:32.000,337,11098202,-795,0,1764745951,13269.749570969994,348.99742104000325,54121.30001976 2025-12-03,07:12:33.000,337,11098136,-795,0,1764745952,13269.682207869999,348.94807713000046,54121.097393280004 2025-12-03,07:12:34.000,337,11098184,-795,0,1764745953,13269.668735249994,348.8211927900047,54120.69214032 2025-12-03,07:12:35.000,337,11098121,-795,0,1764745954,13269.547481669993,348.8282419200041,54120.57335928 2025-12-03,07:12:36.000,337,11098225,-795,0,1764745955,13269.621581079999,348.86348757000087,54120.97162512001 2025-12-03,07:12:37.000,337,11098157,-795,0,1764745956,13269.567690599994,348.8282419200041,54120.999573600006 2025-12-03,07:12:38.000,337,11098165,-795,0,1764745957,13269.453173329988,348.78594714000064,54120.762011520004 2025-12-03,07:12:39.000,337,11098166,-795,0,1764745958,13269.473382259988,348.7718488800019,54120.810921360004 2025-12-03,07:12:40.000,337,11098179,-795,0,1764745959,13269.534009049989,348.72250496999914,54120.91572816 2025-12-03,07:12:41.000,337,11098150,-795,0,1764745960,13269.493591189988,348.66611193000426,54120.594320640004 2025-12-03,07:12:42.000,337,11098208,-795,0,1764745961,13269.459909639998,348.6097188900021,54120.48951384001 2025-12-03,07:12:43.000,337,11098124,-795,0,1764745962,13269.385810229993,348.5603749799993,54120.265926 2025-12-03,07:12:44.000,337,11098105,-795,0,1764745963,13269.426228089993,348.5251293300025,54120.56637216001 2025-12-03,07:12:45.000,337,11098136,-795,0,1764745964,13269.331919750002,348.44053977000294,54120.5104752 2025-12-03,07:12:46.000,337,11098176,-795,0,1764745965,13269.392546540003,348.4475889000023,54120.56637216001 2025-12-03,07:12:47.000,337,11098171,-795,0,1764745966,13269.338656059997,348.39119586000015,54120.55938504 2025-12-03,07:12:48.000,337,11098172,-795,0,1764745967,13269.136566759997,348.222016740001,54119.776827600006 2025-12-03,07:12:49.000,337,11098129,-795,0,1764745968,13269.331919750002,348.2643115200044,54120.0563124 2025-12-03,07:12:50.000,337,11098181,-795,0,1764745969,13269.264556649992,348.20791848000226,54119.91657000001 2025-12-03,07:12:51.000,337,11098156,-795,0,1764745970,13269.311710820002,348.27840978000313,54120.37073280001 2025-12-03,07:12:52.000,337,11098183,-795,0,1764745971,13269.284765579992,348.2361149999997,54120.279900240006 2025-12-03,07:12:53.000,337,11098176,-795,0,1764745972,13269.237611409997,348.19382022000354,54120.08426088001 2025-12-03,07:12:54.000,337,11098201,-795,0,1764745973,13269.183720929992,348.1515254400001,54120.00740256 2025-12-03,07:12:55.000,337,11098159,-795,0,1764745974,13269.203929859992,348.13037805000204,54120.18208056001 2025-12-03,07:12:56.000,337,11098119,-795,0,1764745975,13269.224138789992,348.03169023000373,54119.637085200004 2025-12-03,07:12:57.000,337,11098171,-795,0,1764745976,13269.082676279992,348.05988675000117,54119.71394352 2025-12-03,07:12:58.000,337,11098114,-795,0,1764745977,13269.082676279992,348.03169023000373,54119.50432992 2025-12-03,07:12:59.000,337,11098094,-795,0,1764745978,13269.143303069992,348.05988675000117,54119.96547984001 2025-12-03,07:13:00.000,337,11098171,-795,0,1764745979,13269.143303069992,348.0246411000044,54119.95849272 2025-12-03,07:13:01.000,337,11098164,-795,0,1764745980,13269.136566759997,347.9893954500003,54119.9515056 2025-12-03,07:13:02.000,337,11098175,-795,0,1764745981,13269.143303069992,347.9682480600022,54119.90259576 2025-12-03,07:13:03.000,337,11098164,-795,0,1764745982,13269.035522109996,347.88365850000264,54119.51131704001 2025-12-03,07:13:04.000,337,11098192,-795,0,1764745983,13269.082676279992,347.86251111000456,54119.44843296 2025-12-03,07:13:05.000,337,11098176,-795,0,1764745984,13269.163511999992,347.8272654600005,54119.50432992 2025-12-03,07:13:06.000,337,11098197,-795,0,1764745985,13269.156775689997,347.84841284999857,54119.85368592 2025-12-03,07:13:07.000,337,11098160,-795,0,1764745986,13269.096148899996,347.8554619799979,54119.76984048001 2025-12-03,07:13:08.000,337,11098209,-795,0,1764745987,13268.88732329,347.71447938000347,54119.30869056 2025-12-03,07:13:09.000,337,11098142,-795,0,1764745988,13268.98836794,347.7426759000009,54119.553239759996 2025-12-03,07:13:10.000,337,11098202,-795,0,1764745989,13269.055731039996,347.7920198100037,54119.609136720006 2025-12-03,07:13:11.000,337,11098200,-795,0,1764745990,13269.015313179996,347.77087241999834,54119.273754960006 2025-12-03,07:13:12.000,337,11098173,-795,0,1764745991,13269.035522109996,347.7285776400022,54119.17593528001 2025-12-03,07:13:13.000,337,11098194,-795,0,1764745992,13268.96815901,347.70038112000475,54119.30869056 2025-12-03,07:13:14.000,337,11098164,-795,0,1764745993,13269.008576870001,347.6792337299994,54119.43445872001 2025-12-03,07:13:15.000,337,11098157,-795,0,1764745994,13268.96815901,347.6651354700007,54119.48336856001 2025-12-03,07:13:16.000,337,11098162,-795,0,1764745995,13268.94795008,347.6228406900045,54119.41349736001 2025-12-03,07:13:17.000,337,11098163,-795,0,1764745996,13268.94795008,347.6298898200039,54119.385548879996 2025-12-03,07:13:18.000,337,11098157,-795,0,1764745997,13268.833432809995,347.52415286999894,54118.69382400001 2025-12-03,07:13:19.000,337,11098183,-795,0,1764745998,13268.853641739996,347.5664476500024,54118.87548912 2025-12-03,07:13:20.000,337,11098131,-795,0,1764745999,13268.98836794,347.5805459100011,54119.07811560001 2025-12-03,07:13:21.000,337,11098172,-795,0,1764746000,13268.961422699991,347.5453002600043,54119.31567768001 2025-12-03,07:13:22.000,337,11098154,-795,0,1764746001,13269.015313179996,347.5171037399996,54119.29471632001 2025-12-03,07:13:23.000,337,11098199,-795,0,1764746002,13268.961422699991,347.55234939000366,54119.24580648001 2025-12-03,07:13:24.000,337,11098165,-795,0,1764746003,13268.921004839991,347.5312019999983,54119.07811560001 2025-12-03,07:13:25.000,337,11098161,-795,0,1764746004,13268.894059599996,347.4959563500015,54119.00824440001 2025-12-03,07:13:26.000,337,11098176,-795,0,1764746005,13268.92774115,347.4536615699981,54118.819592160005 2025-12-03,07:13:27.000,337,11098160,-795,0,1764746006,13268.954686389996,347.4536615699981,54118.77766944 2025-12-03,07:13:28.000,337,11098152,-795,0,1764746007,13268.84690543,347.43251418,54118.6588884 2025-12-03,07:13:29.000,337,11098166,-795,0,1764746008,13268.921004839991,347.43251418,54119.12702544001 2025-12-03,07:13:30.000,337,11098174,-795,0,1764746009,13268.90753222,347.3972685300032,54118.98029592001 2025-12-03,07:13:31.000,337,11098158,-795,0,1764746010,13268.941213769991,347.4113667900019,54119.09907696001 2025-12-03,07:13:32.000,337,11098188,-795,0,1764746011,13268.961422699991,347.43956330999936,54119.02920576001 2025-12-03,07:13:33.000,337,11098193,-795,0,1764746012,13268.86711436,347.3479246200004,54118.602991440006 2025-12-03,07:13:34.000,337,11098128,-795,0,1764746013,13268.894059599996,347.39021940000384,54118.55408160001 2025-12-03,07:13:35.000,337,11098174,-795,0,1764746014,13268.96815901,347.4184159200013,54118.80561792 2025-12-03,07:13:36.000,337,11098127,-795,0,1764746015,13269.001840559991,347.4184159200013,54118.87548912 2025-12-03,07:13:37.000,337,11098180,-795,0,1764746016,13269.028785800001,347.40431766000256,54119.05715424001 2025-12-03,07:13:38.000,337,11098150,-795,0,1764746017,13268.92774115,347.36202287999913,54118.61696568 2025-12-03,07:13:39.000,337,11098144,-795,0,1764746018,13269.022049489991,347.40431766000256,54118.8335664 2025-12-03,07:13:40.000,337,11098153,-795,0,1764746019,13268.981631629991,347.3690720099985,54118.484210400005 2025-12-03,07:13:41.000,337,11098133,-795,0,1764746020,13268.92774115,347.36202287999913,54118.42831344001 2025-12-03,07:13:42.000,337,11098176,-795,0,1764746021,13268.96815901,347.36202287999913,54118.519146 2025-12-03,07:13:43.000,337,11098159,-795,0,1764746022,13269.008576870001,347.37612113999785,54118.86151488001 2025-12-03,07:13:44.000,337,11098178,-795,0,1764746023,13268.941213769991,347.3831702700045,54118.78465656 2025-12-03,07:13:45.000,337,11098195,-795,0,1764746024,13268.934477459996,347.3549737499998,54118.63093992 2025-12-03,07:13:46.000,337,11098186,-795,0,1764746025,13269.015313179996,347.39021940000384,54118.882476239996 2025-12-03,07:13:47.000,337,11098142,-795,0,1764746026,13269.022049489991,347.3549737499998,54118.54010736 2025-12-03,07:13:48.000,337,11098188,-795,0,1764746027,13268.67849767999,347.1646472400025,54117.708640079996 2025-12-03,07:13:49.000,337,11098197,-795,0,1764746028,13268.921004839991,347.37612113999785,54118.33049376 2025-12-03,07:13:50.000,337,11098161,-795,0,1764746029,13269.008576870001,347.4113667900019,54118.749720960004 2025-12-03,07:13:51.000,337,11098193,-795,0,1764746030,13268.981631629991,347.4184159200013,54118.770682320006 2025-12-03,07:13:52.000,337,11098160,-795,0,1764746031,13268.981631629991,347.4607107000047,54118.67984976 2025-12-03,07:13:53.000,337,11098195,-795,0,1764746032,13268.954686389996,347.43956330999936,54118.60997856 2025-12-03,07:13:54.000,337,11098173,-795,0,1764746033,13269.055731039996,347.4607107000047,54118.547094479996 2025-12-03,07:13:55.000,337,11098156,-795,0,1764746034,13269.022049489991,347.4818580900028,54118.49818464 2025-12-03,07:13:56.000,337,11098186,-795,0,1764746035,13268.98836794,347.48890722000215,54118.28857104001 2025-12-03,07:13:57.000,337,11098152,-795,0,1764746036,13268.88732329,347.46775983000407,54118.316519520005 2025-12-03,07:13:58.000,337,11098156,-795,0,1764746037,13268.793014949995,347.47480896000343,54118.33049376 2025-12-03,07:13:59.000,337,11098190,-795,0,1764746038,13268.981631629991,347.5453002600043,54118.61696568 2025-12-03,07:14:00.000,337,11098181,-795,0,1764746039,13269.008576870001,347.559398520003,54118.74273384001 2025-12-03,07:14:01.000,337,11098178,-795,0,1764746040,13269.048994730001,347.5805459100011,54118.59600432001 2025-12-03,07:14:02.000,337,11098167,-795,0,1764746041,13269.048994730001,347.55234939000366,54118.46324904 2025-12-03,07:14:03.000,337,11098113,-795,0,1764746042,13269.028785800001,347.4959563500015,54118.12786728 2025-12-03,07:14:04.000,337,11098161,-715,0,1764746043,13269.042258419991,347.559398520003,54118.651901280005 2025-12-03,07:14:05.000,337,11098155,-795,0,1764746044,13269.035522109996,347.53825112999766,54118.59600432001 2025-12-03,07:14:06.000,337,11098188,-795,0,1764746045,13269.028785800001,347.559398520003,54118.67286264001 2025-12-03,07:14:07.000,337,11098175,-795,0,1764746046,13269.028785800001,347.58759504000045,54118.69382400001 2025-12-03,07:14:08.000,337,11098184,-795,0,1764746047,13268.84690543,347.52415286999894,54118.21869984001 2025-12-03,07:14:09.000,337,11098192,-795,0,1764746048,13269.015313179996,347.57349678000173,54118.38639072001 2025-12-03,07:14:10.000,337,11098207,-795,0,1764746049,13269.035522109996,347.60169329999917,54118.44228768 2025-12-03,07:14:11.000,337,11098112,-795,0,1764746050,13269.048994730001,347.57349678000173,54118.435300560006 2025-12-03,07:14:12.000,337,11098196,-795,0,1764746051,13269.055731039996,347.6228406900045,54118.63093992 2025-12-03,07:14:13.000,337,11098150,-795,0,1764746052,13269.062467349991,347.6157915599979,54118.700811120005 2025-12-03,07:14:14.000,337,11098170,-795,0,1764746053,13269.022049489991,347.6228406900045,54118.57504296001 2025-12-03,07:14:15.000,337,11098172,-795,0,1764746054,13269.001840559991,347.6439880800026,54118.602991440006 2025-12-03,07:14:16.000,337,11098173,-795,0,1764746055,13268.961422699991,347.60169329999917,54118.30254528 2025-12-03,07:14:17.000,337,11098187,-795,0,1764746056,13269.062467349991,347.5946441699998,54118.47722328001 2025-12-03,07:14:18.000,337,11098131,-795,0,1764746057,13268.94795008,347.60874242999853,54118.23267408 2025-12-03,07:14:19.000,337,11098081,-795,0,1764746058,13268.974895319996,347.6933319899981,54118.602991440006 2025-12-03,07:14:20.000,337,11098168,-795,0,1764746059,13269.015313179996,347.6933319899981,54118.5890172 2025-12-03,07:14:21.000,337,11098210,-795,0,1764746060,13269.001840559991,347.7074302500041,54118.59600432001 2025-12-03,07:14:22.000,337,11098205,-795,0,1764746061,13268.995104249996,347.71447938000347,54118.67286264001 2025-12-03,07:14:23.000,337,11098190,-795,0,1764746062,13268.88732329,347.7285776400022,54118.19075136001 2025-12-03,07:14:24.000,337,11098185,-795,0,1764746063,13268.934477459996,347.71447938000347,54118.23966120001 2025-12-03,07:14:25.000,337,11098174,-795,0,1764746064,13269.048994730001,347.6933319899981,54118.39337784 2025-12-03,07:14:26.000,337,11098202,-795,0,1764746065,13268.94795008,347.71447938000347,54118.40735208001 2025-12-03,07:14:27.000,337,11098183,-795,0,1764746066,13269.001840559991,347.7285776400022,54118.651901280005 2025-12-03,07:14:28.000,337,11098153,-795,0,1764746067,13268.74586078,347.60874242999853,54118.17677712 2025-12-03,07:14:29.000,337,11098175,-795,0,1764746068,13268.961422699991,347.74972503000026,54118.435300560006 2025-12-03,07:14:30.000,337,11098180,-795,0,1764746069,13268.894059599996,347.71447938000347,54118.12786728 2025-12-03,07:14:31.000,337,11098165,-795,0,1764746070,13268.90079590999,347.74972503000026,54118.15581576 2025-12-03,07:14:32.000,337,11098199,-795,0,1764746071,13268.981631629991,347.763823289999,54118.28857104001 2025-12-03,07:14:33.000,337,11098155,-795,0,1764746072,13268.90753222,347.73562677000155,54118.42831344001 2025-12-03,07:14:34.000,337,11098132,-795,0,1764746073,13269.001840559991,347.71447938000347,54118.59600432001 2025-12-03,07:14:35.000,337,11098163,-795,0,1764746074,13268.914268529996,347.68628285999876,54118.22568696 2025-12-03,07:14:36.000,337,11098181,-795,0,1764746075,13268.934477459996,347.7426759000009,54118.344468 2025-12-03,07:14:37.000,337,11098152,-795,0,1764746076,13268.90753222,347.6933319899981,54118.08594456 2025-12-03,07:14:38.000,337,11098196,-795,0,1764746077,13268.833432809995,347.65103721000196,54117.813446880005 2025-12-03,07:14:39.000,337,11098200,-795,0,1764746078,13268.86037804999,347.6933319899981,54117.85536960001 2025-12-03,07:14:40.000,337,11098156,-795,0,1764746079,13268.954686389996,347.73562677000155,54118.38639072001 2025-12-03,07:14:41.000,337,11098234,-795,0,1764746080,13268.921004839991,347.67218460000004,54118.35145512 2025-12-03,07:14:42.000,337,11098166,-795,0,1764746081,13268.974895319996,347.67218460000004,54118.435300560006 2025-12-03,07:14:43.000,337,11098156,-795,0,1764746082,13268.96815901,347.70038112000475,54118.435300560006 2025-12-03,07:14:44.000,337,11098174,-795,0,1764746083,13268.954686389996,347.6792337299994,54118.1348544 2025-12-03,07:14:45.000,337,11098217,-795,0,1764746084,13268.94795008,347.6439880800026,54117.932227920006 2025-12-03,07:14:46.000,337,11098153,-795,0,1764746085,13268.921004839991,347.57349678000173,54117.84139536 2025-12-03,07:14:47.000,337,11098202,-795,0,1764746086,13268.974895319996,347.68628285999876,54118.344468 2025-12-03,07:14:48.000,337,11098204,-795,0,1764746087,13268.88058697999,347.60874242999853,54118.044021839996 2025-12-03,07:14:49.000,337,11098210,-795,0,1764746088,13269.062467349991,347.7074302500041,54118.344468 2025-12-03,07:14:50.000,337,11098135,-795,0,1764746089,13269.116357829997,347.6933319899981,54118.42132632 2025-12-03,07:14:51.000,337,11098169,-795,0,1764746090,13269.089412590001,347.6792337299994,54118.16280288 2025-12-03,07:14:52.000,337,11098180,-795,0,1764746091,13269.082676279992,347.6228406900045,54117.932227920006 2025-12-03,07:14:53.000,337,11098157,-795,0,1764746092,13269.055731039996,347.6157915599979,54117.9601764 2025-12-03,07:14:54.000,337,11098127,-795,0,1764746093,13269.042258419991,347.70038112000475,54118.29555816 2025-12-03,07:14:55.000,337,11098171,-795,0,1764746094,13269.096148899996,347.7285776400022,54118.38639072001 2025-12-03,07:14:56.000,337,11098182,-795,0,1764746095,13269.048994730001,347.7285776400022,54118.33748088001 2025-12-03,07:14:57.000,337,11098184,-795,0,1764746096,13269.075939969996,347.7215285100028,54118.379403599996 2025-12-03,07:14:58.000,337,11098162,-795,0,1764746097,13268.934477459996,347.6298898200039,54117.70165296 2025-12-03,07:14:59.000,337,11098133,-795,0,1764746098,13268.974895319996,347.7285776400022,54117.77152416 2025-12-03,07:15:00.000,337,11098124,-795,0,1764746099,13269.150039380002,347.74972503000026,54117.95318928001 2025-12-03,07:15:01.000,337,11098210,-795,0,1764746100,13269.109621520001,347.8061180700024,54118.344468 2025-12-03,07:15:02.000,337,11098194,-795,0,1764746101,13269.123094139992,347.79906894000305,54118.30953240001 2025-12-03,07:15:03.000,337,11098134,-795,0,1764746102,13269.048994730001,347.8554619799979,54118.33049376 2025-12-03,07:15:04.000,337,11098178,-795,0,1764746103,13269.102885209992,347.8554619799979,54118.316519520005 2025-12-03,07:15:05.000,337,11098161,-795,0,1764746104,13269.197193549997,347.8554619799979,54118.42132632 2025-12-03,07:15:06.000,337,11098171,-795,0,1764746105,13269.224138789992,347.8695602400039,54118.10690592 2025-12-03,07:15:07.000,337,11098133,-795,0,1764746106,13269.197193549997,347.890707630002,54118.00908624 2025-12-03,07:15:08.000,337,11098173,-795,0,1764746107,13268.90753222,347.6792337299994,54117.5060136 2025-12-03,07:15:09.000,337,11098129,-795,0,1764746108,13269.224138789992,347.9541498000035,54118.25363544 2025-12-03,07:15:10.000,337,11098227,-795,0,1764746109,13269.230875100002,347.9682480600022,54118.23267408 2025-12-03,07:15:11.000,337,11098189,-795,0,1764746110,13269.365601299993,348.003493709999,54118.37241648 2025-12-03,07:15:12.000,337,11098203,-795,0,1764746111,13269.304974509992,347.99644457999966,54118.33748088001 2025-12-03,07:15:13.000,337,11098157,-795,0,1764746112,13269.318447129997,347.98234632000094,54117.9601764 2025-12-03,07:15:14.000,337,11098196,-795,0,1764746113,13269.365601299993,348.003493709999,54117.8903052 2025-12-03,07:15:15.000,337,11098157,-795,0,1764746114,13269.466645949993,348.0739850099999,54118.18376424 2025-12-03,07:15:16.000,337,11098222,-795,0,1764746115,13269.500327499998,348.1374271800014,54118.37241648 2025-12-03,07:15:17.000,337,11098082,-795,0,1764746116,13269.439700709998,348.1162797900033,54118.1348544 2025-12-03,07:15:18.000,337,11098162,-795,0,1764746117,13269.358864989998,348.1162797900033,54117.86934384 2025-12-03,07:15:19.000,337,11098197,-795,0,1764746118,13269.520536429998,348.1797219600048,54118.35844224001 2025-12-03,07:15:20.000,337,11098168,-795,0,1764746119,13269.635053699989,348.222016740001,54118.211712719996 2025-12-03,07:15:21.000,337,11098162,-795,0,1764746120,13269.76304359,348.2502132599984,54118.197738480005 2025-12-03,07:15:22.000,337,11098155,-755,0,1764746121,13269.769779899994,348.2854589100025,54118.16280288 2025-12-03,07:15:23.000,337,11098121,-795,0,1764746122,13269.742834659999,348.2995571700012,54118.246648320004 2025-12-03,07:15:24.000,337,11098193,-795,0,1764746123,13269.82367038,348.2643115200044,54118.414339200004 2025-12-03,07:15:25.000,337,11098130,-795,0,1764746124,13269.86408824,348.3700484700021,54118.42132632 2025-12-03,07:15:26.000,337,11098187,-795,0,1764746125,13269.95839657999,348.3629993400027,54118.47722328001 2025-12-03,07:15:27.000,337,11098193,-795,0,1764746126,13269.87756085999,348.3700484700021,54118.17677712 2025-12-03,07:15:28.000,337,11098182,-795,0,1764746127,13269.830406689995,348.34185195000464,54117.82742112 2025-12-03,07:15:29.000,337,11098194,-795,0,1764746128,13269.951660269995,348.4687362900004,54118.148828640005 2025-12-03,07:15:30.000,337,11098192,-795,0,1764746129,13270.052704919995,348.48988367999846,54118.62395280001 2025-12-03,07:15:31.000,337,11098098,-795,0,1764746130,13270.052704919995,348.5251293300025,54118.56106872 2025-12-03,07:15:32.000,337,11098173,-795,0,1764746131,13270.072913849996,348.55332584999996,54118.547094479996 2025-12-03,07:15:33.000,337,11098179,-795,0,1764746132,13270.03923229999,348.5956206300034,54118.47722328001 2025-12-03,07:15:34.000,337,11098163,-795,0,1764746133,13269.992078129995,348.6449645399989,54118.38639072001 2025-12-03,07:15:35.000,337,11098186,-795,0,1764746134,13270.12006801999,348.7295540999985,54118.30254528 2025-12-03,07:15:36.000,337,11098212,-795,0,1764746135,13270.133540639996,348.72250496999914,54118.29555816 2025-12-03,07:15:37.000,337,11098170,-795,0,1764746136,13270.160485879991,348.78594714000064,54118.435300560006 2025-12-03,07:15:38.000,337,11098133,-795,0,1764746137,13269.951660269995,348.7577506200032,54118.30254528 2025-12-03,07:15:39.000,337,11098154,-795,0,1764746138,13270.153749569996,348.8775858299996,54118.56106872 2025-12-03,07:15:40.000,337,11098066,-795,0,1764746139,13270.05944122999,348.88463495999895,54118.38639072001 2025-12-03,07:15:41.000,337,11098161,-795,0,1764746140,13270.14701326,348.9903719100039,54118.74273384001 2025-12-03,07:15:42.000,337,11098150,-795,0,1764746141,13270.200903739991,348.9762736499979,54118.46324904 2025-12-03,07:15:43.000,337,11098168,-795,0,1764746142,13270.07965015999,348.9762736499979,54118.246648320004 2025-12-03,07:15:44.000,337,11098209,-795,0,1764746143,13270.09985908999,349.03266669000004,54118.33049376 2025-12-03,07:15:45.000,337,11098157,-795,0,1764746144,13270.241321599991,349.124305379999,54118.7986308 2025-12-03,07:15:46.000,337,11098196,-795,0,1764746145,13270.214376359996,349.124305379999,54118.77766944 2025-12-03,07:15:47.000,337,11098070,-795,0,1764746146,13270.207640050001,349.14545277000434,54118.73574672 2025-12-03,07:15:48.000,337,11098212,-795,0,1764746147,13269.83714299999,348.96922451999853,54118.23267408 2025-12-03,07:15:49.000,337,11098144,-795,0,1764746148,13270.06617754,349.22299320000457,54118.70779824 2025-12-03,07:15:50.000,337,11098146,-795,0,1764746149,13270.140276949991,349.21594406999793,54118.47722328001 2025-12-03,07:15:51.000,337,11098126,-795,0,1764746150,13270.12006801999,349.25823885000136,54118.519146 2025-12-03,07:15:52.000,337,11098188,-795,0,1764746151,13270.09985908999,349.32168102000287,54118.63093992 2025-12-03,07:15:53.000,337,11098168,-795,0,1764746152,13270.04596861,349.27938623999944,54118.73574672 2025-12-03,07:15:54.000,337,11098208,-795,0,1764746153,13270.12680433,349.29348449999816,54118.9034376 2025-12-03,07:15:55.000,337,11098143,-795,0,1764746154,13270.072913849996,349.363975799999,54118.86151488001 2025-12-03,07:15:56.000,337,11098135,-795,0,1764746155,13270.05944122999,349.3851231900044,54118.84754064 2025-12-03,07:15:57.000,337,11098212,-795,0,1764746156,13270.032495989995,349.35692666999967,54118.52613312001 2025-12-03,07:15:58.000,337,11098164,-795,0,1764746157,13269.830406689995,349.30758276000415,54118.01607336 2025-12-03,07:15:59.000,337,11098209,-795,0,1764746158,13269.98534182,349.4133197100018,54118.49119752 2025-12-03,07:16:00.000,337,11098098,-795,0,1764746159,13269.92471503,349.4485653599986,54118.651901280005 2025-12-03,07:16:01.000,337,11098194,-795,0,1764746160,13270.05944122999,349.50495840000076,54118.95933456001 2025-12-03,07:16:02.000,337,11098175,-795,0,1764746161,13269.992078129995,349.52610578999884,54118.9733088 2025-12-03,07:16:03.000,337,11098135,-795,0,1764746162,13269.91797871999,349.50495840000076,54118.66587552 2025-12-03,07:16:04.000,337,11098199,-795,0,1764746163,13269.86408824,349.5472531800042,54118.6588884 2025-12-03,07:16:05.000,337,11098111,-795,0,1764746164,13269.870824549995,349.60364621999906,54118.42132632 2025-12-03,07:16:06.000,337,11098184,-795,0,1764746165,13269.87756085999,349.582498830001,54118.57504296001 2025-12-03,07:16:07.000,337,11098175,-795,0,1764746166,13269.830406689995,349.6247936100044,54118.76369520001 2025-12-03,07:16:08.000,337,11098173,-795,0,1764746167,13269.668735249994,349.5965970899997,54118.51215888 2025-12-03,07:16:09.000,337,11098169,-795,0,1764746168,13269.81693406999,349.6811866499993,54118.7986308 2025-12-03,07:16:10.000,337,11098153,-795,0,1764746169,13269.85735192999,349.695284909998,54118.76369520001 2025-12-03,07:16:11.000,337,11098094,-795,0,1764746170,13269.82367038,349.7234814300027,54118.80561792 2025-12-03,07:16:12.000,337,11098100,-795,0,1764746171,13269.81693406999,349.709383170004,54118.33748088001 2025-12-03,07:16:13.000,337,11098154,-795,0,1764746172,13269.84387931,349.7446288200008,54118.54010736 2025-12-03,07:16:14.000,337,11098155,-795,0,1764746173,13269.82367038,349.7939727300036,54118.4492748 2025-12-03,07:16:15.000,337,11098171,-795,0,1764746174,13269.84387931,349.8715131600038,54118.76369520001 2025-12-03,07:16:16.000,337,11098212,-795,0,1764746175,13269.86408824,349.83626750999974,54118.749720960004 2025-12-03,07:16:17.000,337,11098150,-795,0,1764746176,13269.931451339995,349.8715131600038,54118.94536032 2025-12-03,07:16:18.000,337,11098185,-795,0,1764746177,13269.789988829994,349.77987447000487,54118.37241648 2025-12-03,07:16:19.000,337,11098194,-795,0,1764746178,13269.89776978999,349.92085706999933,54118.67286264001 2025-12-03,07:16:20.000,337,11098124,-795,0,1764746179,13269.89776978999,349.88561142000253,54118.33049376 2025-12-03,07:16:21.000,337,11098209,-795,0,1764746180,13269.91797871999,349.88561142000253,54118.46324904 2025-12-03,07:16:22.000,337,11098186,-795,0,1764746181,13269.91797871999,349.91380793999997,54118.749720960004 2025-12-03,07:16:23.000,337,11098182,-795,0,1764746182,13269.769779899994,349.89970968000125,54118.67286264001 2025-12-03,07:16:24.000,337,11098212,-795,0,1764746183,13269.75630727999,349.8715131600038,54118.714785359996 2025-12-03,07:16:25.000,337,11098170,-795,0,1764746184,13269.850615619995,349.9067588100006,54118.88946336001 2025-12-03,07:16:26.000,337,11098191,-795,0,1764746185,13269.79672513999,349.9067588100006,54118.81260504001 2025-12-03,07:16:27.000,337,11098150,-795,0,1764746186,13269.81693406999,349.86446403000446,54118.484210400005 2025-12-03,07:16:28.000,337,11098198,-795,0,1764746187,13269.439700709998,349.65299013000185,54117.876330959996 2025-12-03,07:16:29.000,337,11098202,-795,0,1764746188,13269.682207869999,349.822169250001,54118.365429360005 2025-12-03,07:16:30.000,337,11098165,-795,0,1764746189,13269.709153109994,349.85036576999846,54118.7287596 2025-12-03,07:16:31.000,337,11098165,-795,0,1764746190,13269.688944179994,349.8715131600038,54118.73574672 2025-12-03,07:16:32.000,337,11098178,-795,0,1764746191,13269.621581079999,349.81512012000167,54118.6588884 2025-12-03,07:16:33.000,337,11098156,-795,0,1764746192,13269.527272739993,349.822169250001,54118.582030080004 2025-12-03,07:16:34.000,337,11098169,-795,0,1764746193,13269.567690599994,349.81512012000167,54118.60997856 2025-12-03,07:16:35.000,337,11098138,-795,0,1764746194,13269.547481669993,349.78692360000423,54118.33748088001 2025-12-03,07:16:36.000,337,11098173,-795,0,1764746195,13269.540745359998,349.77987447000487,54118.35145512 2025-12-03,07:16:37.000,337,11098205,-795,0,1764746196,13269.399282849998,349.83626750999974,54118.57504296001 2025-12-03,07:16:38.000,337,11098154,-795,0,1764746197,13269.338656059997,349.81512012000167,54118.35844224001 2025-12-03,07:16:39.000,337,11098200,-795,0,1764746198,13269.331919750002,349.80102186000295,54118.57504296001 2025-12-03,07:16:40.000,337,11098187,-795,0,1764746199,13269.392546540003,349.77987447000487,54118.6588884 2025-12-03,07:16:41.000,337,11098129,-795,0,1764746200,13269.291501890002,349.7587270799995,54118.414339200004 2025-12-03,07:16:42.000,337,11098213,-795,0,1764746201,13269.345392369993,349.7234814300027,54118.30254528 2025-12-03,07:16:43.000,337,11098149,-795,0,1764746202,13269.291501890002,349.7305305600021,54118.211712719996 2025-12-03,07:16:44.000,337,11098204,-795,0,1764746203,13269.210666170002,349.67413751999993,54118.12786728 2025-12-03,07:16:45.000,337,11098158,-795,0,1764746204,13269.170248310002,349.6811866499993,54118.29555816 2025-12-03,07:16:46.000,337,11098207,-795,0,1764746205,13269.102885209992,349.63889187000314,54118.30254528 2025-12-03,07:16:47.000,337,11098190,-795,0,1764746206,13269.116357829997,349.67413751999993,54118.4492748 2025-12-03,07:16:48.000,337,11098172,-795,0,1764746207,13268.914268529996,349.6177444799978,54118.0649832 2025-12-03,07:16:49.000,337,11098173,-795,0,1764746208,13269.001840559991,349.582498830001,54118.14184152001 2025-12-03,07:16:50.000,337,11098174,-795,0,1764746209,13268.90079590999,349.54020405000483,54117.72261432 2025-12-03,07:16:51.000,337,11098080,-795,0,1764746210,13268.914268529996,349.58954796000035,54117.95318928001 2025-12-03,07:16:52.000,337,11098155,-795,0,1764746211,13268.833432809995,349.54020405000483,54118.17677712 2025-12-03,07:16:53.000,337,11098130,-795,0,1764746212,13268.77954232999,349.55430231000355,54118.267609680006 2025-12-03,07:16:54.000,337,11098192,-795,0,1764746213,13268.712179229995,349.5472531800042,54118.05799608 2025-12-03,07:16:55.000,337,11098213,-795,0,1764746214,13268.56398041,349.55430231000355,54117.96716352 2025-12-03,07:16:56.000,337,11098161,-795,0,1764746215,13268.63807981999,349.5754497000016,54118.02306048001 2025-12-03,07:16:57.000,337,11098130,-795,0,1764746216,13268.67849767999,349.54020405000483,54117.86934384 2025-12-03,07:16:58.000,337,11098144,-795,0,1764746217,13268.435990519989,349.3992214500031,54117.310374240005 2025-12-03,07:16:59.000,337,11098190,-795,0,1764746218,13268.550507789994,349.54020405000483,54117.63876888001 2025-12-03,07:17:00.000,337,11098153,-795,0,1764746219,13268.56398041,349.52610578999884,54117.98812488 2025-12-03,07:17:01.000,337,11098158,-795,0,1764746220,13268.422517899999,349.55430231000355,54117.77851128 2025-12-03,07:17:02.000,337,11098158,-795,0,1764746221,13268.49661730999,349.54020405000483,54117.91825368 2025-12-03,07:17:03.000,337,11098188,-795,0,1764746222,13268.395572659989,349.5190566599995,54117.77152416 2025-12-03,07:17:04.000,337,11098185,-795,0,1764746223,13268.388836349994,349.4979092700014,54117.53396208 2025-12-03,07:17:05.000,337,11098166,-795,0,1764746224,13268.449463139994,349.52610578999884,54117.575884800004 2025-12-03,07:17:06.000,337,11098180,-795,0,1764746225,13268.523562549999,349.46971275000396,54117.62479464 2025-12-03,07:17:07.000,337,11098167,-795,0,1764746226,13268.483144689999,349.5190566599995,54117.84838248 2025-12-03,07:17:08.000,337,11098153,-795,0,1764746227,13268.301264319998,349.4626636200046,54117.54793632001 2025-12-03,07:17:09.000,337,11098171,-795,0,1764746228,13268.375363729989,349.5120075300001,54117.63178176 2025-12-03,07:17:10.000,337,11098170,-795,0,1764746229,13268.334945869989,349.52610578999884,54117.58287192 2025-12-03,07:17:11.000,337,11098199,-795,0,1764746230,13268.395572659989,349.582498830001,54117.68767872001 2025-12-03,07:17:12.000,337,11098194,-795,0,1764746231,13268.429254209994,349.5754497000016,54117.53396208 2025-12-03,07:17:13.000,337,11098191,-795,0,1764746232,13268.402308969999,349.5613514400029,54117.478065120005 2025-12-03,07:17:14.000,337,11098177,-795,0,1764746233,13268.409045279994,349.55430231000355,54117.45710376 2025-12-03,07:17:15.000,337,11098173,-795,0,1764746234,13268.301264319998,349.63889187000314,54117.55492344 2025-12-03,07:17:16.000,337,11098147,-795,0,1764746235,13268.334945869989,349.55430231000355,54117.58985904001 2025-12-03,07:17:17.000,337,11098145,-795,0,1764746236,13268.314736939989,349.6247936100044,54117.58985904001 2025-12-03,07:17:18.000,337,11098153,-795,0,1764746237,13268.186747049993,349.5331549199982,54117.24749016 2025-12-03,07:17:19.000,337,11098186,-795,0,1764746238,13268.281055389998,349.6106953499984,54117.26845152 2025-12-03,07:17:20.000,337,11098163,-795,0,1764746239,13268.341682179998,349.60364621999906,54117.32434848 2025-12-03,07:17:21.000,337,11098199,-795,0,1764746240,13268.334945869989,349.5965970899997,54117.32434848 2025-12-03,07:17:22.000,337,11098173,-795,0,1764746241,13268.328209559993,349.6177444799978,54117.645756000005 2025-12-03,07:17:23.000,337,11098149,-795,0,1764746242,13268.247373839993,349.6459410000025,54117.34530984 2025-12-03,07:17:24.000,337,11098179,-795,0,1764746243,13268.260846459998,349.6247936100044,54117.49203936 2025-12-03,07:17:25.000,337,11098152,-795,0,1764746244,13268.281055389998,349.6177444799978,54117.56191056 2025-12-03,07:17:26.000,337,11098142,-795,0,1764746245,13268.166538119993,349.6106953499984,54117.408193920004 2025-12-03,07:17:27.000,337,11098203,-795,0,1764746246,13268.099175019997,349.582498830001,54117.03787656001 2025-12-03,07:17:28.000,337,11098237,-795,0,1764746247,13268.025075609992,349.4767618800033,54116.81428872 2025-12-03,07:17:29.000,337,11098202,-795,0,1764746248,13267.937503579997,349.4626636200046,54116.76537888 2025-12-03,07:17:30.000,337,11098174,-795,0,1764746249,13268.180010739998,349.54020405000483,54117.478065120005 2025-12-03,07:17:31.000,337,11098137,-795,0,1764746250,13268.119383949997,349.5331549199982,54117.45710376 2025-12-03,07:17:32.000,337,11098169,-795,0,1764746251,13268.139592879998,349.55430231000355,54117.42216816001 2025-12-03,07:17:33.000,337,11098210,-795,0,1764746252,13268.065493469992,349.582498830001,54117.310374240005 2025-12-03,07:17:34.000,337,11098149,-795,0,1764746253,13267.977921439997,349.5331549199982,54117.05883792 2025-12-03,07:17:35.000,337,11098208,-795,0,1764746254,13268.058757159997,349.582498830001,54117.10076064 2025-12-03,07:17:36.000,337,11098192,-795,0,1764746255,13268.105911329993,349.5613514400029,54117.11473488001 2025-12-03,07:17:37.000,337,11098193,-795,0,1764746256,13268.004866679992,349.6318427400038,54117.32434848 2025-12-03,07:17:38.000,337,11098152,-795,0,1764746257,13267.856667859996,349.56840057000227,54116.96800536001 2025-12-03,07:17:39.000,337,11098158,-795,0,1764746258,13267.950976200002,349.6318427400038,54117.35229696001 2025-12-03,07:17:40.000,337,11098128,-795,0,1764746259,13267.910558340001,349.6459410000025,54117.261464400006 2025-12-03,07:17:41.000,337,11098176,-795,0,1764746260,13267.910558340001,349.6811866499993,54117.33832272 2025-12-03,07:17:42.000,337,11098191,-795,0,1764746261,13267.930767270002,349.6177444799978,54117.10076064 2025-12-03,07:17:43.000,337,11098181,-795,0,1764746262,13267.755623209996,349.65299013000185,54116.87717280001 2025-12-03,07:17:44.000,337,11098205,-795,0,1764746263,13267.7488869,349.6177444799978,54117.06582504001 2025-12-03,07:17:45.000,337,11098167,-795,0,1764746264,13267.809513690001,349.6600392600012,54117.310374240005 2025-12-03,07:17:46.000,337,11098210,-795,0,1764746265,13267.789304760001,349.6459410000025,54117.33133560001 2025-12-03,07:17:47.000,337,11098162,-795,0,1764746266,13267.72867797,349.6670883900006,54117.30338712001 2025-12-03,07:17:48.000,337,11098160,-795,0,1764746267,13267.43901663999,349.4979092700014,54116.68153344001 2025-12-03,07:17:49.000,337,11098140,-795,0,1764746268,13267.60068807999,349.582498830001,54116.83525008 2025-12-03,07:17:50.000,337,11098179,-795,0,1764746269,13267.60742439,349.5613514400029,54116.905121280004 2025-12-03,07:17:51.000,337,11098185,-795,0,1764746270,13267.533324979995,349.5754497000016,54116.87018568001 2025-12-03,07:17:52.000,337,11098156,-795,0,1764746271,13267.51985235999,349.55430231000355,54117.06582504001 2025-12-03,07:17:53.000,337,11098201,-795,0,1764746272,13267.49964342999,349.55430231000355,54117.06582504001 2025-12-03,07:17:54.000,337,11098183,-795,0,1764746273,13267.43901663999,349.52610578999884,54116.926082640006 2025-12-03,07:17:55.000,337,11098129,-795,0,1764746274,13267.304290439999,349.5120075300001,54116.70249480001 2025-12-03,07:17:56.000,337,11098156,-795,0,1764746275,13267.432280329995,349.4979092700014,54116.974992480005 2025-12-03,07:17:57.000,337,11098144,-795,0,1764746276,13267.39859877999,349.5120075300001,54116.688520560005 2025-12-03,07:17:58.000,337,11098173,-795,0,1764746277,13267.290817819994,349.46971275000396,54116.43698424 2025-12-03,07:17:59.000,337,11098184,-795,0,1764746278,13267.284081509999,349.4767618800033,54116.597688 2025-12-03,07:18:00.000,337,11098174,-795,0,1764746279,13267.304290439999,349.4979092700014,54116.81428872 2025-12-03,07:18:01.000,337,11098197,-795,0,1764746280,13267.37838984999,349.5472531800042,54117.00992808 2025-12-03,07:18:02.000,337,11098165,-795,0,1764746281,13267.250399959994,349.5331549199982,54116.72345616 2025-12-03,07:18:03.000,337,11098187,-795,0,1764746282,13267.270608889994,349.54020405000483,54116.86319856 2025-12-03,07:18:04.000,337,11098158,-795,0,1764746283,13267.169564239994,349.4626636200046,54116.29724184001 2025-12-03,07:18:05.000,337,11098143,-795,0,1764746284,13267.176300549989,349.4767618800033,54116.423010000006 2025-12-03,07:18:06.000,337,11098190,-795,0,1764746285,13267.149355309994,349.5190566599995,54116.50685544 2025-12-03,07:18:07.000,337,11098181,-795,0,1764746286,13267.122410069998,349.55430231000355,54116.83525008 2025-12-03,07:18:08.000,337,11098144,-795,0,1764746287,13266.745176709992,349.32168102000287,54116.09461536 2025-12-03,07:18:09.000,337,11098170,-795,0,1764746288,13267.048310659993,349.5120075300001,54116.71646904 2025-12-03,07:18:10.000,337,11098182,-795,0,1764746289,13267.081992209998,349.55430231000355,54116.80031448001 2025-12-03,07:18:11.000,337,11098124,-795,0,1764746290,13267.001156489998,349.4626636200046,54116.423010000006 2025-12-03,07:18:12.000,337,11098198,-795,0,1764746291,13266.987683869993,349.5331549199982,54116.353138800005 2025-12-03,07:18:13.000,337,11098174,-795,0,1764746292,13266.920320769997,349.4979092700014,54116.3880744 2025-12-03,07:18:14.000,337,11098155,-795,0,1764746293,13266.832748740002,349.50495840000076,54116.46493272001 2025-12-03,07:18:15.000,337,11098218,-795,0,1764746294,13266.785594569992,349.5120075300001,54116.54877816 2025-12-03,07:18:16.000,337,11098179,-795,0,1764746295,13266.913584460002,349.5190566599995,54116.71646904 2025-12-03,07:18:17.000,337,11098215,-795,0,1764746296,13266.879902909997,349.5190566599995,54116.72345616 2025-12-03,07:18:18.000,337,11098132,-795,0,1764746297,13266.731704090002,349.45561448999797,54116.255319120006 2025-12-03,07:18:19.000,337,11098135,-795,0,1764746298,13266.859693979997,349.4838110100027,54116.15749944001 2025-12-03,07:18:20.000,337,11098189,-795,0,1764746299,13266.873166600002,349.4344670999999,54116.15749944001 2025-12-03,07:18:21.000,337,11098198,-795,0,1764746300,13266.832748740002,349.5120075300001,54116.255319120006 2025-12-03,07:18:22.000,337,11098174,-795,0,1764746301,13266.873166600002,349.4979092700014,54116.590700880006 2025-12-03,07:18:23.000,337,11098175,-795,0,1764746302,13266.819276119997,349.5120075300001,54116.49288120001 2025-12-03,07:18:24.000,337,11098205,-795,0,1764746303,13266.805803499992,349.4838110100027,54116.42999712 2025-12-03,07:18:25.000,337,11098193,-795,0,1764746304,13266.886639219993,349.49086014000204,54116.57672664 2025-12-03,07:18:26.000,337,11098177,-795,0,1764746305,13266.906848149993,349.46971275000396,54116.34615168001 2025-12-03,07:18:27.000,337,11098140,-795,0,1764746306,13266.859693979997,349.4767618800033,54116.17846080001 2025-12-03,07:18:28.000,337,11098162,-795,0,1764746307,13266.630659440001,349.37807405999774,54115.682375280005 2025-12-03,07:18:29.000,337,11098170,-795,0,1764746308,13266.785594569992,349.4979092700014,54116.31121608 2025-12-03,07:18:30.000,337,11098221,-795,0,1764746309,13266.812539810002,349.50495840000076,54116.304228960005 2025-12-03,07:18:31.000,337,11098213,-795,0,1764746310,13266.846221359992,349.4838110100027,54116.46493272001 2025-12-03,07:18:32.000,337,11098167,-795,0,1764746311,13266.913584460002,349.4979092700014,54116.54179104001 2025-12-03,07:18:33.000,337,11098193,-795,0,1764746312,13266.886639219993,349.5472531800042,54116.56275240001 2025-12-03,07:18:34.000,337,11098175,-795,0,1764746313,13266.826012429992,349.4979092700014,54116.03173128001 2025-12-03,07:18:35.000,337,11098139,-795,0,1764746314,13266.859693979997,349.45561448999797,54116.073654 2025-12-03,07:18:36.000,337,11098170,-795,0,1764746315,13266.852957670002,349.45561448999797,54116.234357760004 2025-12-03,07:18:37.000,337,11098182,-795,0,1764746316,13266.852957670002,349.5120075300001,54116.45095848 2025-12-03,07:18:38.000,337,11098165,-795,0,1764746317,13266.36794335,349.2088949399986,54115.584555600006 2025-12-03,07:18:39.000,337,11098147,-795,0,1764746318,13266.691286230001,349.50495840000076,54116.3880744 2025-12-03,07:18:40.000,337,11098164,-795,0,1764746319,13266.758649329997,349.4344670999999,54116.50685544 2025-12-03,07:18:41.000,337,11098179,-795,0,1764746320,13266.731704090002,349.44151622999925,54116.19243504 2025-12-03,07:18:42.000,337,11098161,-795,0,1764746321,13266.724967779992,349.4838110100027,54116.12256384 2025-12-03,07:18:43.000,337,11098153,-795,0,1764746322,13266.630659440001,349.4485653599986,54115.88500176 2025-12-03,07:18:44.000,337,11098113,-795,0,1764746323,13266.644132059992,349.46971275000396,54116.33916456 2025-12-03,07:18:45.000,337,11098183,-795,0,1764746324,13266.657604679996,349.44151622999925,54116.3880744 2025-12-03,07:18:46.000,337,11098165,-795,0,1764746325,13266.677813609997,349.4344670999999,54116.36711304001 2025-12-03,07:18:47.000,337,11098183,-795,0,1764746326,13266.583505269991,349.40627058000246,54116.185447920005 2025-12-03,07:18:48.000,337,11098178,-795,0,1764746327,13266.36120703999,349.15955103000306,54115.55660712001 2025-12-03,07:18:49.000,337,11098202,-795,0,1764746328,13266.657604679996,349.42741797000053,54116.01076992001 2025-12-03,07:18:50.000,337,11098231,-795,0,1764746329,13266.698022539997,349.40627058000246,54116.03173128001 2025-12-03,07:18:51.000,337,11098202,-795,0,1764746330,13266.664340989992,349.4203688400012,54116.26230624 2025-12-03,07:18:52.000,337,11098143,-795,0,1764746331,13266.596977889996,349.4344670999999,54116.24134488 2025-12-03,07:18:53.000,337,11098212,-795,0,1764746332,13266.610450510001,349.39217232000374,54116.34615168001 2025-12-03,07:18:54.000,337,11098202,-795,0,1764746333,13266.596977889996,349.42741797000053,54116.19243504 2025-12-03,07:18:55.000,337,11098194,-795,0,1764746334,13266.50940586,349.363975799999,54116.15051232 2025-12-03,07:18:56.000,337,11098200,-795,0,1764746335,13266.44204275999,349.30758276000415,54115.71731088 2025-12-03,07:18:57.000,337,11098206,-795,0,1764746336,13266.617186819996,349.363975799999,54116.05269264 2025-12-03,07:18:58.000,337,11098087,-795,0,1764746337,13266.455515379996,349.27938623999944,54115.64045256 2025-12-03,07:18:59.000,337,11098131,-795,0,1764746338,13266.536351099996,349.32873015000223,54116.066666880004 2025-12-03,07:19:00.000,337,11098147,-795,0,1764746339,13266.590241580001,349.3498775400003,54116.17147368 2025-12-03,07:19:01.000,337,11098186,-795,0,1764746340,13266.583505269991,349.363975799999,54116.3182032 2025-12-03,07:19:02.000,337,11098189,-795,0,1764746341,13266.617186819996,349.3498775400003,54116.24833200001 2025-12-03,07:19:03.000,337,11098184,-795,0,1764746342,13266.44204275999,349.4133197100018,54116.017757040005 2025-12-03,07:19:04.000,337,11098198,-795,0,1764746343,13266.543087409991,349.34282841000095,54115.86404040001 2025-12-03,07:19:05.000,337,11098220,-795,0,1764746344,13266.671077300001,349.35692666999967,54116.05269264 2025-12-03,07:19:06.000,337,11098185,-795,0,1764746345,13266.704758849992,349.3851231900044,54116.36012592 2025-12-03,07:19:07.000,337,11098215,-795,0,1764746346,13266.677813609997,349.39217232000374,54116.33217744 2025-12-03,07:19:08.000,337,11098210,-795,0,1764746347,13266.536351099996,349.32168102000287,54115.9339116 2025-12-03,07:19:09.000,337,11098178,-795,0,1764746348,13266.657604679996,349.3710249299984,54116.15749944001 2025-12-03,07:19:10.000,337,11098195,-795,0,1764746349,13266.637395749996,349.34282841000095,54116.1435252 2025-12-03,07:19:11.000,337,11098213,-795,0,1764746350,13266.671077300001,349.35692666999967,54115.98980856001 2025-12-03,07:19:12.000,337,11098162,-795,0,1764746351,13266.684549919992,349.3498775400003,54116.05269264 2025-12-03,07:19:13.000,337,11098240,-795,0,1764746352,13266.650868370001,349.35692666999967,54116.08064112001 2025-12-03,07:19:14.000,337,11098216,-795,0,1764746353,13266.650868370001,349.37807405999774,54116.185447920005 2025-12-03,07:19:15.000,337,11098215,-795,0,1764746354,13266.691286230001,349.35692666999967,54116.26230624 2025-12-03,07:19:16.000,337,11098210,-795,0,1764746355,13266.617186819996,349.39217232000374,54116.3182032 2025-12-03,07:19:17.000,337,11098195,-795,0,1764746356,13266.650868370001,349.34282841000095,54116.31121608 2025-12-03,07:19:18.000,337,11098177,-795,0,1764746357,13266.40162489999,349.1736492900018,54115.346993520005 2025-12-03,07:19:19.000,337,11098174,-795,0,1764746358,13266.637395749996,349.3498775400003,54115.91295024001 2025-12-03,07:19:20.000,337,11098140,-795,0,1764746359,13266.711495160002,349.3992214500031,54116.08064112001 2025-12-03,07:19:21.000,337,11098140,-795,0,1764746360,13266.738440399997,349.40627058000246,54116.42999712 2025-12-03,07:19:22.000,337,11098200,-795,0,1764746361,13266.765385639992,349.3710249299984,54116.40903576 2025-12-03,07:19:23.000,337,11098162,-795,0,1764746362,13266.745176709992,349.363975799999,54116.12256384 2025-12-03,07:19:24.000,337,11098138,-795,0,1764746363,13266.819276119997,349.39217232000374,54116.2133964 2025-12-03,07:19:25.000,337,11098200,-795,0,1764746364,13266.852957670002,349.34282841000095,54116.304228960005 2025-12-03,07:19:26.000,337,11098170,-795,0,1764746365,13266.846221359992,349.363975799999,54116.02474416 2025-12-03,07:19:27.000,337,11098187,-795,0,1764746366,13266.812539810002,349.3146318900035,54115.87801464 2025-12-03,07:19:29.000,337,11098224,-795,0,1764746368,13266.974211250003,349.32168102000287,54116.27628048001 2025-12-03,07:19:30.000,337,11098169,-795,0,1764746369,13267.122410069998,349.27938623999944,54116.44397136001 2025-12-03,07:19:31.000,337,11098142,-795,0,1764746370,13267.142618999998,349.30758276000415,54116.41602288001 2025-12-03,07:19:32.000,337,11098141,-795,0,1764746371,13267.169564239994,349.3357792800016,54116.3880744 2025-12-03,07:19:33.000,337,11098161,-795,0,1764746372,13267.149355309994,349.2864353699988,54115.89198888001 2025-12-03,07:19:34.000,337,11098145,-795,0,1764746373,13267.230191029994,349.3710249299984,54115.97583432 2025-12-03,07:19:35.000,337,11098168,-795,0,1764746374,13267.25713626999,349.32168102000287,54115.98980856001 2025-12-03,07:19:36.000,337,11098212,-795,0,1764746375,13267.36491723,349.4133197100018,54116.54877816 2025-12-03,07:19:37.000,337,11098148,-795,0,1764746376,13267.391862469995,349.39217232000374,54116.569739520004 2025-12-03,07:19:38.000,337,11098189,-795,0,1764746377,13267.40533509,349.4133197100018,54116.62563648 2025-12-03,07:19:39.000,337,11098182,-795,0,1764746378,13267.061783279998,349.1525019000037,54115.752246480006 2025-12-03,07:19:40.000,337,11098172,-795,0,1764746379,13267.472698189995,349.42741797000053,54116.471919840005 2025-12-03,07:19:41.000,337,11098177,-795,0,1764746380,13267.492907119995,349.3992214500031,54116.22737064001 2025-12-03,07:19:42.000,337,11098216,-795,0,1764746381,13267.54006128999,349.4203688400012,54116.33217744 2025-12-03,07:19:43.000,337,11098178,-795,0,1764746382,13267.513116049995,349.4626636200046,54116.402048640004 2025-12-03,07:19:44.000,337,11098160,-795,0,1764746383,13267.533324979995,349.46971275000396,54116.43698424 2025-12-03,07:19:45.000,337,11098169,-795,0,1764746384,13267.66131486999,349.4838110100027,54116.74441752 2025-12-03,07:19:46.000,337,11098167,-795,0,1764746385,13267.721941659991,349.5190566599995,54116.77935312001 2025-12-03,07:19:47.000,337,11098139,-795,0,1764746386,13267.721941659991,349.52610578999884,54116.78634024 2025-12-03,07:19:48.000,337,11098196,-795,0,1764746387,13267.674787489996,349.4203688400012,54116.20640928001 2025-12-03,07:19:49.000,337,11098174,-795,0,1764746388,13267.533324979995,349.3146318900035,54115.78718208 2025-12-03,07:19:50.000,337,11098150,-795,0,1764746389,13267.802777379991,349.46971275000396,54116.423010000006 2025-12-03,07:19:51.000,337,11098192,-795,0,1764746390,13267.68826011,349.49086014000204,54116.590700880006 2025-12-03,07:19:52.000,337,11098233,-795,0,1764746391,13267.897085719997,349.5190566599995,54116.94704400001 2025-12-03,07:19:53.000,337,11098158,-795,0,1764746392,13267.944239889992,349.52610578999884,54117.023902320005 2025-12-03,07:19:54.000,337,11098203,-795,0,1764746393,13267.977921439997,349.55430231000355,54116.98896672 2025-12-03,07:19:55.000,337,11098165,-795,0,1764746394,13267.957712509997,349.52610578999884,54116.71646904 2025-12-03,07:19:56.000,337,11098187,-795,0,1764746395,13267.977921439997,349.5472531800042,54116.520829680005 2025-12-03,07:19:57.000,337,11098161,-795,0,1764746396,13268.038548229997,349.5613514400029,54116.70249480001 2025-12-03,07:19:58.000,337,11098174,-795,0,1764746397,13267.950976200002,349.5613514400029,54116.73044328001 2025-12-03,07:19:59.000,337,11098177,-795,0,1764746398,13268.018339299997,349.52610578999884,54116.89114704 2025-12-03,07:20:00.000,337,11098201,-795,0,1764746399,13268.052020850002,349.5754497000016,54116.9121084 2025-12-03,07:20:01.000,337,11098182,-795,0,1764746400,13268.092438710002,349.56840057000227,54117.0518508 2025-12-03,07:20:02.000,337,11098167,-795,0,1764746401,13268.072229780002,349.5613514400029,54116.94704400001 2025-12-03,07:20:03.000,337,11098201,-795,0,1764746402,13268.146329189993,349.5331549199982,54116.78634024 2025-12-03,07:20:04.000,337,11098126,-795,0,1764746403,13268.052020850002,349.5472531800042,54116.65358496 2025-12-03,07:20:05.000,337,11098212,-795,0,1764746404,13268.206955979993,349.5472531800042,54116.79332736 2025-12-03,07:20:06.000,337,11098207,-795,0,1764746405,13268.260846459998,349.582498830001,54117.2265288 2025-12-03,07:20:07.000,337,11098209,-795,0,1764746406,13268.173274430002,349.54020405000483,54117.12870912 2025-12-03,07:20:08.000,337,11098229,-795,0,1764746407,13268.233901219988,349.5613514400029,54117.25447728001 2025-12-03,07:20:09.000,337,11098165,-795,0,1764746408,13268.119383949997,349.4838110100027,54117.03787656001 2025-12-03,07:20:10.000,337,11098175,-795,0,1764746409,13268.227164909993,349.5472531800042,54117.04486368001 2025-12-03,07:20:11.000,337,11098126,-795,0,1764746410,13268.328209559993,349.56840057000227,54117.04486368001 2025-12-03,07:20:12.000,337,11098206,-795,0,1764746411,13268.308000629993,349.56840057000227,54117.08678640001 2025-12-03,07:20:13.000,337,11098242,-795,0,1764746412,13268.334945869989,349.582498830001,54117.44312952 2025-12-03,07:20:14.000,337,11098176,-795,0,1764746413,13268.287791699993,349.5754497000016,54117.2964 2025-12-03,07:20:15.000,337,11098153,-795,0,1764746414,13268.308000629993,349.5754497000016,54117.28941288 2025-12-03,07:20:16.000,337,11098133,-795,0,1764746415,13268.449463139994,349.582498830001,54117.60383328 2025-12-03,07:20:17.000,337,11098213,-795,0,1764746416,13268.409045279994,349.56840057000227,54117.65274312 2025-12-03,07:20:18.000,337,11098153,-795,0,1764746417,13268.388836349994,349.582498830001,54117.28242576001 2025-12-03,07:20:19.000,337,11098170,-795,0,1764746418,13268.254110149988,349.5120075300001,54116.84922432001 2025-12-03,07:20:20.000,337,11098251,-795,0,1764746419,13268.361891109998,349.56840057000227,54117.24749016 2025-12-03,07:20:21.000,337,11098101,-795,0,1764746420,13268.442726829999,349.5965970899997,54117.53396208 2025-12-03,07:20:22.000,337,11098117,-795,0,1764746421,13268.422517899999,349.6106953499984,54117.51998784001 2025-12-03,07:20:23.000,337,11098187,-795,0,1764746422,13268.56398041,349.58954796000035,54117.66671736001 2025-12-03,07:20:24.000,337,11098162,-795,0,1764746423,13268.61787088999,349.58954796000035,54117.82742112 2025-12-03,07:20:25.000,337,11098165,-795,0,1764746424,13268.570716719994,349.5965970899997,54117.49203936 2025-12-03,07:20:26.000,337,11098184,-795,0,1764746425,13268.550507789994,349.60364621999906,54117.34530984 2025-12-03,07:20:27.000,337,11098153,-795,0,1764746426,13268.590925649994,349.6177444799978,54117.20556744001 2025-12-03,07:20:28.000,337,11098144,-795,0,1764746427,13268.64481613,349.6247936100044,54117.7505628 2025-12-03,07:20:29.000,337,11098194,-795,0,1764746428,13268.68523399,349.6600392600012,54117.72261432 2025-12-03,07:20:30.000,337,11098128,-795,0,1764746429,13268.732388159995,349.6600392600012,54117.82742112 2025-12-03,07:20:31.000,337,11098147,-795,0,1764746430,13268.671761369995,349.68823577999865,54117.85536960001 2025-12-03,07:20:32.000,337,11098199,-795,0,1764746431,13268.77954232999,349.709383170004,54118.00908624 2025-12-03,07:20:33.000,337,11098168,-795,0,1764746432,13268.81996018999,349.6811866499993,54117.764537040006 2025-12-03,07:20:34.000,337,11098165,-795,0,1764746433,13268.84016911999,349.68823577999865,54117.77851128 2025-12-03,07:20:35.000,337,11098121,-795,0,1764746434,13268.75933339999,349.7446288200008,54117.72261432 2025-12-03,07:20:36.000,337,11098150,-795,0,1764746435,13268.793014949995,349.709383170004,54118.02306048001 2025-12-03,07:20:37.000,337,11098184,-795,0,1764746436,13268.79975125999,349.75167795000016,54118.10690592 2025-12-03,07:20:38.000,337,11098139,-795,0,1764746437,13268.88732329,349.75167795000016,54118.12786728 2025-12-03,07:20:39.000,337,11098169,-795,0,1764746438,13268.81996018999,349.75167795000016,54117.95318928001 2025-12-03,07:20:40.000,337,11098223,-795,0,1764746439,13268.84690543,349.7446288200008,54117.813446880005 2025-12-03,07:20:41.000,337,11098228,-795,0,1764746440,13268.974895319996,349.7446288200008,54117.91825368 2025-12-03,07:20:42.000,337,11098160,-795,0,1764746441,13269.001840559991,349.7657762099989,54117.90427944001 2025-12-03,07:20:43.000,337,11098150,-795,0,1764746442,13268.934477459996,349.8080709900023,54118.28158392 2025-12-03,07:20:44.000,337,11098195,-795,0,1764746443,13268.88058697999,349.7939727300036,54118.05799608 2025-12-03,07:20:45.000,337,11098159,-795,0,1764746444,13268.88732329,349.81512012000167,54118.1348544 2025-12-03,07:20:46.000,337,11098174,-795,0,1764746445,13268.873850669996,349.8292183800004,54118.078957440004 2025-12-03,07:20:47.000,337,11098213,-795,0,1764746446,13268.961422699991,349.8785622900032,54118.25363544 2025-12-03,07:20:48.000,337,11098167,-795,0,1764746447,13268.995104249996,349.92085706999933,54118.0649832 2025-12-03,07:20:49.000,337,11098196,-795,0,1764746448,13268.84690543,349.85036576999846,54117.55492344 2025-12-03,07:20:50.000,337,11098174,-795,0,1764746449,13269.008576870001,350.0054466299989,54118.2047256 2025-12-03,07:20:51.000,337,11098168,-795,0,1764746450,13269.001840559991,350.0195448900049,54118.414339200004 2025-12-03,07:20:52.000,337,11098192,-795,0,1764746451,13269.015313179996,350.0688888000004,54118.39337784 2025-12-03,07:20:53.000,337,11098172,-795,0,1764746452,13269.008576870001,350.06183967000106,54118.435300560006 2025-12-03,07:20:54.000,337,11098152,-795,0,1764746453,13268.921004839991,350.0900361899985,54118.32350664 2025-12-03,07:20:55.000,337,11098175,-795,0,1764746454,13268.894059599996,350.0759379299998,54117.98812488 2025-12-03,07:20:56.000,337,11098154,-795,0,1764746455,13269.075939969996,350.1182327100032,54118.18376424 2025-12-03,07:20:57.000,337,11098177,-795,0,1764746456,13269.075939969996,350.1041344500045,54118.23966120001 2025-12-03,07:20:58.000,337,11098190,-795,0,1764746457,13269.136566759997,350.2028222700028,54118.582030080004 2025-12-03,07:20:59.000,337,11098173,-795,0,1764746458,13268.853641739996,350.0195448900049,54117.8903052 2025-12-03,07:21:00.000,337,11098198,-795,0,1764746459,13269.069203660001,350.23101879000023,54118.42132632 2025-12-03,07:21:01.000,337,11098181,-795,0,1764746460,13269.055731039996,350.2028222700028,54118.435300560006 2025-12-03,07:21:02.000,337,11098159,-795,0,1764746461,13269.096148899996,350.1887240100041,54118.365429360005 2025-12-03,07:21:03.000,337,11098177,-795,0,1764746462,13269.022049489991,350.2169205300015,54118.21869984001 2025-12-03,07:21:04.000,337,11098130,-795,0,1764746463,13269.035522109996,350.24511704999895,54118.12088016001 2025-12-03,07:21:05.000,337,11098185,-795,0,1764746464,13268.894059599996,350.25921530999767,54118.2047256 2025-12-03,07:21:06.000,337,11098186,-795,0,1764746465,13268.961422699991,350.29446096000174,54118.51215888 2025-12-03,07:21:07.000,337,11098131,-795,0,1764746466,13268.995104249996,350.3226574799992,54118.582030080004 2025-12-03,07:21:08.000,337,11098153,-795,0,1764746467,13268.974895319996,350.30855922000046,54118.582030080004 2025-12-03,07:21:09.000,337,11098147,-795,0,1764746468,13268.691970299995,350.15347836,54117.876330959996 2025-12-03,07:21:10.000,337,11098186,-795,0,1764746469,13268.90753222,350.3860996500007,54118.18376424 2025-12-03,07:21:11.000,337,11098168,-795,0,1764746470,13268.941213769991,350.3860996500007,54118.25363544 2025-12-03,07:21:12.000,337,11098213,-795,0,1764746471,13268.92774115,350.4283944300041,54118.50517176001 2025-12-03,07:21:13.000,337,11098191,-795,0,1764746472,13268.941213769991,350.4636400800009,54118.67286264001 2025-12-03,07:21:14.000,337,11098215,-795,0,1764746473,13268.86711436,350.4706892100003,54118.47722328001 2025-12-03,07:21:15.000,337,11098151,-795,0,1764746474,13268.90079590999,350.4706892100003,54118.60997856 2025-12-03,07:21:16.000,337,11098144,-795,0,1764746475,13268.894059599996,350.5129839900037,54118.59600432001 2025-12-03,07:21:17.000,337,11098194,-795,0,1764746476,13268.941213769991,350.49183659999835,54118.35844224001 2025-12-03,07:21:18.000,337,11098166,-795,0,1764746477,13268.84016911999,350.49183659999835,54118.09293168001 2025-12-03,07:21:19.000,337,11098204,-795,0,1764746478,13268.69870660999,350.39314878000005,54117.85536960001 2025-12-03,07:21:20.000,337,11098162,-795,0,1764746479,13268.84016911999,350.5693770299986,54118.547094479996 2025-12-03,07:21:21.000,337,11098181,-795,0,1764746480,13268.941213769991,350.54118051000114,54118.714785359996 2025-12-03,07:21:22.000,337,11098196,-795,0,1764746481,13268.961422699991,350.5341313800018,54118.69382400001 2025-12-03,07:21:23.000,337,11098151,-795,0,1764746482,13268.86711436,350.57642615999794,54118.651901280005 2025-12-03,07:21:24.000,337,11098214,-795,0,1764746483,13268.8266965,350.5341313800018,54118.28158392 2025-12-03,07:21:25.000,337,11098172,-795,0,1764746484,13268.772806019995,350.49183659999835,54118.00209912001 2025-12-03,07:21:26.000,337,11098205,-795,0,1764746485,13268.833432809995,350.54118051000114,54118.16979000001 2025-12-03,07:21:27.000,337,11098211,-795,0,1764746486,13268.84016911999,350.5693770299986,54118.57504296001 2025-12-03,07:21:28.000,337,11098157,-795,0,1764746487,13268.77954232999,350.61872094000137,54118.56805584 2025-12-03,07:21:29.000,337,11098147,-795,0,1764746488,13268.67849767999,350.59052442000393,54118.35844224001 2025-12-03,07:21:30.000,337,11098173,-795,0,1764746489,13268.712179229995,350.59052442000393,54118.519146 2025-12-03,07:21:31.000,337,11098201,-795,0,1764746490,13268.70544292,350.5693770299986,54118.49119752 2025-12-03,07:21:32.000,337,11098309,-795,0,1764746491,13268.671761369995,350.5975735500033,54118.14184152001 2025-12-03,07:21:33.000,337,11098220,-795,0,1764746492,13268.61787088999,350.5693770299986,54118.18376424 2025-12-03,07:21:34.000,337,11098144,-795,0,1764746493,13268.510089929994,350.57642615999794,54118.19075136001 2025-12-03,07:21:35.000,337,11098203,-795,0,1764746494,13268.49661730999,350.60462268000265,54118.379403599996 2025-12-03,07:21:36.000,337,11098226,-795,0,1764746495,13268.530298859994,350.6328192000001,54118.51215888 2025-12-03,07:21:37.000,337,11098211,-795,0,1764746496,13268.530298859994,350.5975735500033,54118.56805584 2025-12-03,07:21:38.000,337,11098175,-795,0,1764746497,13268.483144689999,350.57642615999794,54118.49119752 2025-12-03,07:21:39.000,337,11098138,-795,0,1764746498,13268.112647640002,350.35790313000325,54117.41518104 2025-12-03,07:21:40.000,337,11098173,-795,0,1764746499,13268.368627419994,350.50593486000434,54117.911266560004 2025-12-03,07:21:41.000,337,11098203,-795,0,1764746500,13268.361891109998,350.5341313800018,54117.95318928001 2025-12-03,07:21:42.000,337,11098202,-795,0,1764746501,13268.382100039998,350.54118051000114,54118.379403599996 2025-12-03,07:21:43.000,337,11098209,-795,0,1764746502,13268.388836349994,350.611671810002,54118.40036496 2025-12-03,07:21:44.000,337,11098208,-795,0,1764746503,13268.368627419994,350.58347529000457,54118.267609680006 2025-12-03,07:21:45.000,337,11098177,-795,0,1764746504,13268.355154799989,350.5482296400005,54118.2745968 2025-12-03,07:21:46.000,337,11098121,-795,0,1764746505,13268.395572659989,350.5623278999992,54118.38639072001 2025-12-03,07:21:47.000,337,11098073,-795,0,1764746506,13268.348418489993,350.5129839900037,54117.932227920006 2025-12-03,07:21:48.000,337,11098218,-795,0,1764746507,13268.334945869989,350.55527876999986,54117.97415064001 2025-12-03,07:21:49.000,337,11098212,-795,0,1764746508,13268.153065500002,350.484787469999,54117.78549840001 2025-12-03,07:21:50.000,337,11098186,-795,0,1764746509,13268.287791699993,350.5623278999992,54118.211712719996 2025-12-03,07:21:51.000,337,11098200,-795,0,1764746510,13268.294528009988,350.5623278999992,54118.26062256001 2025-12-03,07:21:52.000,337,11098205,-795,0,1764746511,13268.308000629993,350.55527876999986,54118.30953240001 2025-12-03,07:21:53.000,337,11098193,-795,0,1764746512,13268.287791699993,350.5623278999992,54118.26062256001 2025-12-03,07:21:54.000,337,11098181,-795,0,1764746513,13268.227164909993,350.4706892100003,54117.743575680004 2025-12-03,07:21:55.000,337,11098132,-795,0,1764746514,13268.267582769993,350.47773833999963,54117.79947264 2025-12-03,07:21:56.000,337,11098178,-795,0,1764746515,13268.233901219988,350.49183659999835,54117.86934384 2025-12-03,07:21:57.000,337,11098210,-795,0,1764746516,13268.220428599998,350.5129839900037,54118.17677712 2025-12-03,07:21:58.000,337,11098174,-795,0,1764746517,13268.132856570002,350.47773833999963,54118.07197032001 2025-12-03,07:21:59.000,337,11098147,-795,0,1764746518,13268.025075609992,350.34380487000453,54117.70165296 2025-12-03,07:22:00.000,337,11098179,-795,0,1764746519,13268.112647640002,350.4636400800009,54118.05100896001 2025-12-03,07:22:01.000,337,11098133,-795,0,1764746520,13268.206955979993,350.484787469999,54118.12088016001 2025-12-03,07:22:02.000,337,11098246,-795,0,1764746521,13268.105911329993,350.4636400800009,54117.75754992001 2025-12-03,07:22:03.000,337,11098156,-795,0,1764746522,13268.052020850002,350.4283944300041,54117.70165296 2025-12-03,07:22:04.000,337,11098155,-795,0,1764746523,13267.903822029992,350.47773833999963,54117.62479464 2025-12-03,07:22:05.000,337,11098134,-795,0,1764746524,13267.917294649997,350.52003312000306,54117.79248552 2025-12-03,07:22:06.000,337,11098158,-795,0,1764746525,13267.964448819992,350.52003312000306,54117.51300072 2025-12-03,07:22:07.000,337,11098213,-795,0,1764746526,13267.910558340001,350.5482296400005,54117.478065120005 2025-12-03,07:22:08.000,337,11098189,-795,0,1764746527,13268.146329189993,350.5129839900037,54117.876330959996 2025-12-03,07:22:09.000,337,11098167,-795,0,1764746528,13267.977921439997,350.35790313000325,54117.16364472001 2025-12-03,07:22:10.000,337,11098209,-795,0,1764746529,13268.052020850002,350.32970660999854,54117.34530984 2025-12-03,07:22:11.000,337,11098134,-795,0,1764746530,13268.004866679992,350.23101879000023,54117.39421968 2025-12-03,07:22:12.000,337,11098164,-795,0,1764746531,13267.964448819992,350.25921530999767,54117.72960144 2025-12-03,07:22:13.000,337,11098212,-795,0,1764746532,13267.930767270002,350.2169205300015,54117.7505628 2025-12-03,07:22:14.000,337,11098176,-795,0,1764746533,13267.863404169992,350.2028222700028,54117.575884800004 2025-12-03,07:22:15.000,337,11098185,-795,0,1764746534,13267.816249999996,350.2028222700028,54117.56889768001 2025-12-03,07:22:16.000,337,11098196,-795,0,1764746535,13267.876876789996,350.23101879000023,54117.71562720001 2025-12-03,07:22:17.000,337,11098200,-795,0,1764746536,13267.70846904,350.15347836,54117.1566576 2025-12-03,07:22:18.000,337,11098117,-795,0,1764746537,13267.836458929996,350.19577314000344,54117.41518104 2025-12-03,07:22:19.000,337,11098111,-795,0,1764746538,13267.654578559996,350.06183967000106,54117.08678640001 2025-12-03,07:22:20.000,337,11098179,-795,0,1764746539,13267.72867797,350.19577314000344,54117.478065120005 2025-12-03,07:22:21.000,337,11098162,-795,0,1764746540,13267.694996419996,350.06183967000106,54117.46409088 2025-12-03,07:22:22.000,337,11098163,-795,0,1764746541,13267.70846904,350.1252818400026,54117.51998784001 2025-12-03,07:22:23.000,337,11098198,-795,0,1764746542,13267.66805118,350.14642923000065,54117.51998784001 2025-12-03,07:22:24.000,337,11098148,-795,0,1764746543,13267.64110593999,350.1041344500045,54117.07979928 2025-12-03,07:22:25.000,337,11098141,-795,0,1764746544,13267.68826011,350.0547905400017,54117.10076064 2025-12-03,07:22:26.000,337,11098231,-795,0,1764746545,13267.654578559996,350.06183967000106,54117.16364472001 2025-12-03,07:22:27.000,337,11098192,-795,0,1764746546,13267.64110593999,350.0547905400017,54117.40120680001 2025-12-03,07:22:28.000,337,11098191,-795,0,1764746547,13267.60742439,350.040692280003,54117.38024544001 2025-12-03,07:22:29.000,337,11098184,-795,0,1764746548,13267.43901663999,349.9702009800021,54117.0518508 2025-12-03,07:22:30.000,337,11098221,-795,0,1764746549,13267.553533909995,350.0054466299989,54117.2265288 2025-12-03,07:22:31.000,337,11098185,-795,0,1764746550,13267.371653539994,349.9702009800021,54116.856211440005 2025-12-03,07:22:32.000,337,11098188,-795,0,1764746551,13267.51985235999,350.0195448900049,54117.00992808 2025-12-03,07:22:33.000,337,11098193,-795,0,1764746552,13267.49964342999,349.9772501100015,54116.905121280004 2025-12-03,07:22:34.000,337,11098179,-795,0,1764746553,13267.492907119995,349.96315185000276,54117.20556744001 2025-12-03,07:22:35.000,337,11098200,-795,0,1764746554,13267.371653539994,349.9561027200034,54116.89114704 2025-12-03,07:22:36.000,337,11098207,-795,0,1764746555,13267.27734519999,350.0054466299989,54116.905121280004 2025-12-03,07:22:37.000,337,11098108,-795,0,1764746556,13267.284081509999,349.91380793999997,54117.023902320005 2025-12-03,07:22:38.000,337,11098218,-795,0,1764746557,13267.311026749994,349.92085706999933,54117.05883792 2025-12-03,07:22:39.000,337,11098168,-795,0,1764746558,13267.189773169994,349.8292183800004,54116.41602288001 2025-12-03,07:22:40.000,337,11098200,-795,0,1764746559,13267.243663649999,349.91380793999997,54116.74441752 2025-12-03,07:22:41.000,337,11098248,-795,0,1764746560,13267.270608889994,349.9067588100006,54116.78634024 2025-12-03,07:22:42.000,337,11098199,-795,0,1764746561,13267.27734519999,349.92085706999933,54117.08678640001 2025-12-03,07:22:43.000,337,11098185,-795,0,1764746562,13267.236927339989,349.92085706999933,54116.98896672 2025-12-03,07:22:44.000,337,11098183,-795,0,1764746563,13267.142618999998,349.9067588100006,54116.75140464001 2025-12-03,07:22:45.000,337,11098103,-795,0,1764746564,13267.135882689989,349.91380793999997,54116.83525008 2025-12-03,07:22:46.000,337,11098176,-795,0,1764746565,13267.129146379993,350.0054466299989,54116.86319856 2025-12-03,07:22:47.000,337,11098172,-795,0,1764746566,13267.122410069998,349.9772501100015,54116.58371376001 2025-12-03,07:22:48.000,337,11098172,-795,0,1764746567,13267.055046969988,349.98429924000084,54116.49986832 2025-12-03,07:22:49.000,337,11098175,-795,0,1764746568,13266.906848149993,349.89970968000125,54116.44397136001 2025-12-03,07:22:50.000,337,11098186,-795,0,1764746569,13267.041574349998,350.0054466299989,54116.807301600005 2025-12-03,07:22:51.000,337,11098122,-795,0,1764746570,13267.048310659993,350.04774141000235,54116.758391760006 2025-12-03,07:22:52.000,337,11098192,-795,0,1764746571,13266.987683869993,350.040692280003,54116.74441752 2025-12-03,07:22:53.000,337,11098206,-795,0,1764746572,13266.947266009993,350.0547905400017,54116.72345616 2025-12-03,07:22:54.000,337,11098218,-795,0,1764746573,13266.852957670002,350.0195448900049,54116.38108728 2025-12-03,07:22:55.000,337,11098145,-795,0,1764746574,13266.778858259997,350.040692280003,54116.255319120006 2025-12-03,07:22:56.000,337,11098179,-795,0,1764746575,13266.893375530002,350.06183967000106,54116.44397136001 2025-12-03,07:22:57.000,337,11098167,-795,0,1764746576,13266.866430289992,350.0688888000004,54116.737430400004 2025-12-03,07:22:58.000,337,11098134,-795,0,1764746577,13266.886639219993,350.0547905400017,54116.70948192001 2025-12-03,07:22:59.000,337,11098118,-795,0,1764746578,13266.677813609997,349.9772501100015,54116.10160248 2025-12-03,07:23:00.000,337,11098148,-795,0,1764746579,13266.819276119997,350.1182327100032,54116.471919840005 2025-12-03,07:23:01.000,337,11098165,-795,0,1764746580,13266.711495160002,350.1182327100032,54116.37410016001 2025-12-03,07:23:02.000,337,11098188,-795,0,1764746581,13266.765385639992,350.0900361899985,54116.12256384 2025-12-03,07:23:03.000,337,11098191,-795,0,1764746582,13266.724967779992,350.16052748999937,54116.20640928001 2025-12-03,07:23:04.000,337,11098167,-795,0,1764746583,13266.623923129991,350.1182327100032,54116.017757040005 2025-12-03,07:23:05.000,337,11098228,-795,0,1764746584,13266.711495160002,350.19577314000344,54116.42999712 2025-12-03,07:23:06.000,337,11098204,-795,0,1764746585,13266.738440399997,350.23101879000023,54116.50685544 2025-12-03,07:23:07.000,337,11098175,-795,0,1764746586,13266.603714199991,350.30855922000046,54116.39506152001 2025-12-03,07:23:08.000,337,11098163,-795,0,1764746587,13266.644132059992,350.30855922000046,54116.19243504 2025-12-03,07:23:09.000,337,11098159,-795,0,1764746588,13266.590241580001,350.27331357000367,54116.087628240006 2025-12-03,07:23:10.000,337,11098201,-795,0,1764746589,13266.630659440001,350.3015100900011,54115.96186008001 2025-12-03,07:23:11.000,337,11098190,-795,0,1764746590,13266.563296339991,350.3367557399979,54115.95487296 2025-12-03,07:23:12.000,337,11098181,-795,0,1764746591,13266.718231469997,350.37200139000197,54116.24833200001 2025-12-03,07:23:13.000,337,11098190,-795,0,1764746592,13266.698022539997,350.42134530000476,54116.4579456 2025-12-03,07:23:14.000,337,11098180,-795,0,1764746593,13266.650868370001,350.4283944300041,54116.33217744 2025-12-03,07:23:15.000,337,11098162,-795,0,1764746594,13266.637395749996,350.52003312000306,54116.3880744 2025-12-03,07:23:16.000,337,11098140,-795,0,1764746595,13266.570032650001,350.4636400800009,54116.234357760004 2025-12-03,07:23:17.000,337,11098175,-795,0,1764746596,13266.563296339991,350.484787469999,54116.19243504 2025-12-03,07:23:18.000,337,11098147,-795,0,1764746597,13266.50940586,350.45659095000156,54115.87102752001 2025-12-03,07:23:19.000,337,11098134,-795,0,1764746598,13266.23995345999,350.3156083499998,54115.31205792 2025-12-03,07:23:20.000,337,11098163,-795,0,1764746599,13266.576768959996,350.5623278999992,54116.22737064001 2025-12-03,07:23:21.000,337,11098153,-795,0,1764746600,13266.583505269991,350.5482296400005,54116.39506152001 2025-12-03,07:23:22.000,337,11098173,-795,0,1764746601,13266.644132059992,350.5623278999992,54116.47890696 2025-12-03,07:23:23.000,337,11098167,-795,0,1764746602,13266.603714199991,350.58347529000457,54116.37410016001 2025-12-03,07:23:24.000,337,11098137,-795,0,1764746603,13266.556560029996,350.5623278999992,54116.20640928001 2025-12-03,07:23:25.000,337,11098143,-795,0,1764746604,13266.495933239996,350.57642615999794,54115.96186008001 2025-12-03,07:23:26.000,337,11098166,-795,0,1764746605,13266.50940586,350.60462268000265,54115.898976000004 2025-12-03,07:23:27.000,337,11098220,-795,0,1764746606,13266.570032650001,350.61872094000137,54115.99679568 2025-12-03,07:23:28.000,337,11098146,-795,0,1764746607,13266.576768959996,350.6328192000001,54116.3880744 2025-12-03,07:23:29.000,337,11098201,-795,0,1764746608,13266.475724309996,350.63986832999944,54116.10160248 2025-12-03,07:23:30.000,337,11098197,-795,0,1764746609,13266.536351099996,350.6328192000001,54116.234357760004 2025-12-03,07:23:31.000,337,11098153,-795,0,1764746610,13266.516142169996,350.6821631100029,54116.2133964 2025-12-03,07:23:32.000,337,11098213,-795,0,1764746611,13266.495933239996,350.6257700700007,54116.26230624 2025-12-03,07:23:33.000,337,11098138,-795,0,1764746612,13266.48919693,350.6751139800035,54115.850066160005 2025-12-03,07:23:34.000,337,11098170,-795,0,1764746613,13266.455515379996,350.65396658999816,54115.7592336 2025-12-03,07:23:35.000,337,11098188,-795,0,1764746614,13266.42183382999,350.66806485000416,54115.72429800001 2025-12-03,07:23:36.000,337,11098180,-795,0,1764746615,13266.435306449996,350.68921224000223,54116.10160248 2025-12-03,07:23:37.000,337,11098130,-795,0,1764746616,13266.502669549991,350.72445788999903,54116.22038352 2025-12-03,07:23:38.000,337,11098195,-795,0,1764746617,13266.576768959996,350.75265441000374,54116.27628048001 2025-12-03,07:23:39.000,337,11098163,-795,0,1764746618,13266.30058024999,350.59052442000393,54115.6893624 2025-12-03,07:23:40.000,337,11098200,-795,0,1764746619,13266.44204275999,350.72445788999903,54115.98980856001 2025-12-03,07:23:41.000,337,11098152,-795,0,1764746620,13266.44204275999,350.7103596300003,54115.64743968 2025-12-03,07:23:42.000,337,11098182,-795,0,1764746621,13266.475724309996,350.73855614999775,54115.7592336 2025-12-03,07:23:43.000,337,11098196,-795,0,1764746622,13266.46225168999,350.7597035400031,54115.87102752001 2025-12-03,07:23:44.000,337,11098168,-795,0,1764746623,13266.394888589995,350.7456052800044,54115.9339116 2025-12-03,07:23:45.000,337,11098162,-795,0,1764746624,13266.455515379996,350.7456052800044,54116.03871840001 2025-12-03,07:23:46.000,337,11098208,-795,0,1764746625,13266.522878479991,350.7949491899999,54116.11557672 2025-12-03,07:23:47.000,337,11098194,-795,0,1764746626,13266.42857014,350.7808509300012,54116.073654 2025-12-03,07:23:48.000,337,11098175,-795,0,1764746627,13266.415097519995,350.816096579998,54115.968847200005 2025-12-03,07:23:49.000,337,11098204,-795,0,1764746628,13266.314052869995,350.6821631100029,54115.38891624001 2025-12-03,07:23:50.000,337,11098132,-795,0,1764746629,13266.42183382999,350.76675267000246,54115.59852984 2025-12-03,07:23:51.000,337,11098164,-795,0,1764746630,13266.48246061999,350.7949491899999,54115.919937360006 2025-12-03,07:23:52.000,337,11098176,-795,0,1764746631,13266.50940586,350.78790006000054,54116.04570552 2025-12-03,07:23:53.000,337,11098157,-795,0,1764746632,13266.48919693,350.8231457100046,54115.97583432 2025-12-03,07:23:54.000,337,11098179,-795,0,1764746633,13266.44877907,350.7949491899999,54115.82211768001 2025-12-03,07:23:55.000,337,11098120,-795,0,1764746634,13266.468988,350.78790006000054,54115.99679568 2025-12-03,07:23:56.000,337,11098165,-795,0,1764746635,13266.495933239996,350.7738018000018,54115.77320784001 2025-12-03,07:23:57.000,337,11098159,-795,0,1764746636,13266.455515379996,350.7808509300012,54115.64045256 2025-12-03,07:23:58.000,337,11098180,-795,0,1764746637,13266.40162489999,350.76675267000246,54115.4448132 2025-12-03,07:23:59.000,337,11098166,-795,0,1764746638,13266.34099810999,350.6328192000001,54115.395903360004 2025-12-03,07:24:00.000,337,11098159,-795,0,1764746639,13266.455515379996,350.7949491899999,54115.919937360006 2025-12-03,07:24:01.000,337,11098228,-795,0,1764746640,13266.50940586,350.7949491899999,54116.017757040005 2025-12-03,07:24:02.000,337,11098198,-795,0,1764746641,13266.502669549991,350.816096579998,54116.0037828 2025-12-03,07:24:03.000,337,11098099,-795,0,1764746642,13266.522878479991,350.816096579998,54115.90596312 2025-12-03,07:24:04.000,337,11098188,-795,0,1764746643,13266.502669549991,350.7949491899999,54115.584555600006 2025-12-03,07:24:05.000,337,11098180,-795,0,1764746644,13266.468988,350.7949491899999,54115.4797488 2025-12-03,07:24:06.000,337,11098226,-795,0,1764746645,13266.394888589995,350.7738018000018,54115.416864720006 2025-12-03,07:24:07.000,337,11098169,-795,0,1764746646,13266.44204275999,350.8442931000027,54115.81513056 2025-12-03,07:24:08.000,337,11098145,-795,0,1764746647,13266.40162489999,350.8442931000027,54115.84307904001 2025-12-03,07:24:09.000,337,11098165,-795,0,1764746648,13266.334261799995,350.78790006000054,54115.416864720006 2025-12-03,07:24:10.000,337,11098179,-795,0,1764746649,13266.543087409991,350.8583913600014,54115.850066160005 2025-12-03,07:24:11.000,337,11098106,-795,0,1764746650,13266.522878479991,350.8583913600014,54115.78019496 2025-12-03,07:24:12.000,337,11098167,-795,0,1764746651,13266.516142169996,350.86544049000076,54115.48673592001 2025-12-03,07:24:13.000,337,11098177,-795,0,1764746652,13266.522878479991,350.8231457100046,54115.40987760001 2025-12-03,07:24:14.000,337,11098199,-795,0,1764746653,13266.54982372,350.88658787999884,54115.42385184 2025-12-03,07:24:15.000,337,11098133,-795,0,1764746654,13266.502669549991,350.9077352700042,54115.70333664001 2025-12-03,07:24:16.000,337,11098196,-795,0,1764746655,13266.691286230001,350.91478440000355,54115.91295024001 2025-12-03,07:24:17.000,337,11098187,-795,0,1764746656,13266.677813609997,350.90068614000484,54115.96186008001 2025-12-03,07:24:18.000,337,11098218,-795,0,1764746657,13266.698022539997,350.9077352700042,54115.919937360006 2025-12-03,07:24:19.000,337,11098117,-795,0,1764746658,13266.54982372,350.85134223000205,54115.49372304 2025-12-03,07:24:20.000,337,11098215,-795,0,1764746659,13266.684549919992,350.88658787999884,54115.43782608001 2025-12-03,07:24:21.000,337,11098183,-795,0,1764746660,13266.684549919992,350.8724896200001,54115.38192912 2025-12-03,07:24:22.000,337,11098186,-795,0,1764746661,13266.772121950002,350.91478440000355,54115.57756848001 2025-12-03,07:24:23.000,337,11098208,-795,0,1764746662,13266.805803499992,350.9077352700042,54115.80814344 2025-12-03,07:24:24.000,337,11098182,-795,0,1764746663,13266.826012429992,350.9711774399984,54115.77320784001 2025-12-03,07:24:25.000,337,11098162,-795,0,1764746664,13266.852957670002,350.96412830999907,54115.752246480006 2025-12-03,07:24:26.000,337,11098178,-795,0,1764746665,13266.960738629998,350.95003005000035,54115.86404040001 2025-12-03,07:24:27.000,337,11098181,-795,0,1764746666,13266.954002320002,350.99937396000314,54115.73827224 2025-12-03,07:24:28.000,337,11098220,-795,0,1764746667,13266.940529699998,351.0064230900025,54115.4797488 2025-12-03,07:24:29.000,337,11098179,-795,0,1764746668,13266.826012429992,350.96412830999907,54115.17231552001 2025-12-03,07:24:30.000,337,11098181,-795,0,1764746669,13266.920320769997,351.0839635200027,54115.72429800001 2025-12-03,07:24:31.000,337,11098180,-795,0,1764746670,13266.987683869993,351.0839635200027,54115.731285120004 2025-12-03,07:24:32.000,337,11098179,-795,0,1764746671,13267.081992209998,351.1262582999989,54115.9339116 2025-12-03,07:24:33.000,337,11098176,-795,0,1764746672,13267.129146379993,351.1051109100008,54115.89198888001 2025-12-03,07:24:34.000,337,11098177,-795,0,1764746673,13267.142618999998,351.16150395000295,54115.90596312 2025-12-03,07:24:35.000,337,11098173,-795,0,1764746674,13267.122410069998,351.1262582999989,54115.395903360004 2025-12-03,07:24:36.000,337,11098128,-795,0,1764746675,13267.156091619989,351.17560221000167,54115.50769728001 2025-12-03,07:24:37.000,337,11098197,-795,0,1764746676,13267.230191029994,351.1192091699995,54115.62647832001 2025-12-03,07:24:38.000,337,11098153,-795,0,1764746677,13267.250399959994,351.22494612000446,54115.92692448 2025-12-03,07:24:39.000,337,11098168,-795,0,1764746678,13266.927057079993,351.01347222000186,54115.33301928 2025-12-03,07:24:40.000,337,11098222,-795,0,1764746679,13267.250399959994,351.18265134000103,54115.91295024001 2025-12-03,07:24:41.000,337,11098186,-795,0,1764746680,13267.284081509999,351.21084785999847,54115.99679568 2025-12-03,07:24:42.000,337,11098175,-795,0,1764746681,13267.29755412999,351.19674959999975,54115.97583432 2025-12-03,07:24:43.000,337,11098137,-795,0,1764746682,13267.223454719999,351.1685530800023,54115.43782608001 2025-12-03,07:24:44.000,337,11098221,-795,0,1764746683,13267.196509479989,351.13330742999824,54115.43782608001 2025-12-03,07:24:45.000,337,11098164,-795,0,1764746684,13267.156091619989,351.07691439000337,54115.49372304 2025-12-03,07:24:46.000,337,11098207,-795,0,1764746685,13267.223454719999,351.06281613000465,54115.85705328 2025-12-03,07:24:47.000,337,11098201,-795,0,1764746686,13267.176300549989,350.93593179000163,54115.70333664001 2025-12-03,07:24:48.000,337,11098159,-795,0,1764746687,13267.32449937,350.9218335300029,54115.71032376 2025-12-03,07:24:49.000,337,11098183,-795,0,1764746688,13267.32449937,350.93593179000163,54115.563594240004 2025-12-03,07:24:50.000,337,11098198,-795,0,1764746689,13267.492907119995,351.0416687399993,54115.78718208 2025-12-03,07:24:51.000,337,11098166,-795,0,1764746690,13267.48617081,351.11216004000016,54115.52167152 2025-12-03,07:24:52.000,337,11098168,-795,0,1764746691,13267.37838984999,351.16150395000295,54115.59852984 2025-12-03,07:24:53.000,337,11098143,-795,0,1764746692,13267.304290439999,351.19674959999975,54115.81513056 2025-12-03,07:24:54.000,337,11098246,-795,0,1764746693,13267.209982099994,351.22494612000446,54115.76622072 2025-12-03,07:24:55.000,337,11098169,-635,0,1764746694,13267.176300549989,351.2178969899978,54115.87801464 2025-12-03,07:24:56.000,337,11098214,-795,0,1764746695,13267.223454719999,351.2319952500038,54116.087628240006 2025-12-03,07:24:57.000,337,11098183,-795,0,1764746696,13267.189773169994,351.2178969899978,54116.0037828 2025-12-03,07:24:58.000,337,11098173,-795,0,1764746697,13267.196509479989,351.21084785999847,54115.9339116 2025-12-03,07:24:59.000,337,11098230,-795,0,1764746698,13267.034838039988,351.11216004000016,54115.40289048 2025-12-03,07:25:00.000,337,11098151,-795,0,1764746699,13267.122410069998,351.17560221000167,54115.62647832001 2025-12-03,07:25:01.000,337,11098227,-795,0,1764746700,13267.088728519993,351.13330742999824,54115.80814344 2025-12-03,07:25:02.000,337,11098237,-795,0,1764746701,13267.176300549989,351.18265134000103,54115.94788584 2025-12-03,07:25:03.000,337,11098167,-795,0,1764746702,13267.176300549989,351.16150395000295,54116.05967976001 2025-12-03,07:25:04.000,337,11098153,-795,0,1764746703,13267.156091619989,351.1544548200036,54115.96186008001 2025-12-03,07:25:05.000,337,11098219,-795,0,1764746704,13267.156091619989,351.1192091699995,54115.9339116 2025-12-03,07:25:06.000,337,11098187,-795,0,1764746705,13267.176300549989,351.1051109100008,54115.7592336 2025-12-03,07:25:07.000,337,11098090,-795,0,1764746706,13267.122410069998,351.0839635200027,54115.731285120004 2025-12-03,07:25:08.000,337,11098176,-795,0,1764746707,13267.142618999998,351.055766999998,54115.67538816001 2025-12-03,07:25:09.000,337,11098187,-795,0,1764746708,13266.839485049997,350.88658787999884,54115.38192912 2025-12-03,07:25:10.000,337,11098175,-795,0,1764746709,13267.034838039988,351.0275704800006,54115.73827224 2025-12-03,07:25:11.000,337,11098183,-795,0,1764746710,13267.162827929998,351.06281613000465,54116.0037828 2025-12-03,07:25:12.000,337,11098176,-795,0,1764746711,13267.149355309994,351.01347222000186,54116.073654 2025-12-03,07:25:13.000,337,11098203,-795,0,1764746712,13267.068519589993,351.0064230900025,54115.77320784001 2025-12-03,07:25:14.000,337,11098193,-795,0,1764746713,13267.176300549989,350.96412830999907,54115.73827224 2025-12-03,07:25:15.000,337,11098116,-795,0,1764746714,13267.115673759989,350.942980920001,54115.59852984 2025-12-03,07:25:16.000,337,11098113,-795,0,1764746715,13267.102201139998,350.90068614000484,54115.60551696001 2025-12-03,07:25:17.000,337,11098194,-795,0,1764746716,13267.108937449993,350.9711774399984,54115.968847200005 2025-12-03,07:25:18.000,337,11098170,-795,0,1764746717,13267.081992209998,350.91478440000355,54115.92692448 2025-12-03,07:25:19.000,337,11098172,-795,0,1764746718,13266.974211250003,350.86544049000076,54115.78718208 2025-12-03,07:25:20.000,337,11098187,-795,0,1764746719,13266.994420180003,350.9077352700042,54115.94788584 2025-12-03,07:25:21.000,337,11098197,-795,0,1764746720,13267.095464829988,350.8795387499995,54116.03173128001 2025-12-03,07:25:22.000,337,11098212,-795,0,1764746721,13267.055046969988,350.8231457100046,54115.71032376 2025-12-03,07:25:23.000,337,11098139,-795,0,1764746722,13267.021365419998,350.8724896200001,54115.65442680001 2025-12-03,07:25:24.000,337,11098174,-795,0,1764746723,13266.927057079993,350.80199831999926,54115.682375280005 2025-12-03,07:25:25.000,337,11098099,-795,0,1764746724,13266.886639219993,350.78790006000054,54115.801156320005 2025-12-03,07:25:26.000,337,11098170,-795,0,1764746725,13266.906848149993,350.76675267000246,54115.8291048 2025-12-03,07:25:27.000,337,11098187,-795,0,1764746726,13266.954002320002,350.8231457100046,54115.898976000004 2025-12-03,07:25:28.000,337,11098167,-795,0,1764746727,13266.980947559998,350.76675267000246,54115.91295024001 2025-12-03,07:25:29.000,337,11098204,-795,0,1764746728,13266.859693979997,350.73855614999775,54115.36795488001 2025-12-03,07:25:30.000,337,11098172,-795,0,1764746729,13266.994420180003,350.7315070199984,54115.54962 2025-12-03,07:25:31.000,337,11098182,-795,0,1764746730,13266.920320769997,350.71740875999967,54115.584555600006 2025-12-03,07:25:32.000,337,11098232,-795,0,1764746731,13266.933793390002,350.70331050000095,54115.90596312 2025-12-03,07:25:33.000,337,11098238,-795,0,1764746732,13266.893375530002,350.66806485000416,54115.968847200005 2025-12-03,07:25:34.000,337,11098187,-795,0,1764746733,13266.866430289992,350.72445788999903,54115.81513056 2025-12-03,07:25:35.000,337,11098137,-795,0,1764746734,13266.799067189997,350.71740875999967,54115.77320784001 2025-12-03,07:25:36.000,337,11098215,-795,0,1764746735,13266.886639219993,350.6751139800035,54115.95487296 2025-12-03,07:25:37.000,337,11098173,-795,0,1764746736,13266.819276119997,350.6751139800035,54115.55660712001 2025-12-03,07:25:38.000,337,11098203,-795,0,1764746737,13266.913584460002,350.6610157200048,54115.64743968 2025-12-03,07:25:39.000,337,11098194,-795,0,1764746738,13266.684549919992,350.52003312000306,54115.0954572 2025-12-03,07:25:40.000,337,11098166,-795,0,1764746739,13266.724967779992,350.6469174599988,54115.83609192 2025-12-03,07:25:41.000,337,11098113,-795,0,1764746740,13266.718231469997,350.6821631100029,54115.72429800001 2025-12-03,07:25:42.000,337,11098167,-795,0,1764746741,13266.751913020002,350.66806485000416,54115.88500176 2025-12-03,07:25:43.000,337,11098157,-795,0,1764746742,13266.745176709992,350.7103596300003,54115.87102752001 2025-12-03,07:25:44.000,337,11098185,-795,0,1764746743,13266.724967779992,350.6751139800035,54115.78718208 2025-12-03,07:25:45.000,337,11098193,-795,0,1764746744,13266.698022539997,350.65396658999816,54115.43782608001 2025-12-03,07:25:46.000,337,11098201,-795,0,1764746745,13266.819276119997,350.70331050000095,54115.64045256 2025-12-03,07:25:47.000,337,11098129,-795,0,1764746746,13266.765385639992,350.68921224000223,54115.52865864001 2025-12-03,07:25:48.000,337,11098169,-795,0,1764746747,13266.799067189997,350.6962613700016,54115.83609192 2025-12-03,07:25:49.000,337,11098181,-795,0,1764746748,13266.563296339991,350.57642615999794,54115.374942 2025-12-03,07:25:50.000,337,11098177,-795,0,1764746749,13266.711495160002,350.6821631100029,54115.64045256 2025-12-03,07:25:51.000,337,11098146,-795,0,1764746750,13266.691286230001,350.6610157200048,54115.633465440005 2025-12-03,07:25:52.000,337,11098165,-795,0,1764746751,13266.711495160002,350.66806485000416,54115.57058136 2025-12-03,07:25:53.000,337,11098176,-795,0,1764746752,13266.792330880002,350.6610157200048,54115.50071016 2025-12-03,07:25:54.000,337,11098196,-795,0,1764746753,13266.792330880002,350.63986832999944,54115.53564576001 2025-12-03,07:25:55.000,337,11098098,-795,0,1764746754,13266.731704090002,350.6257700700007,54115.50769728001 2025-12-03,07:25:56.000,337,11098153,-795,0,1764746755,13266.718231469997,350.5270822500024,54115.4797488 2025-12-03,07:25:57.000,337,11098185,-795,0,1764746756,13266.684549919992,350.5482296400005,54115.67538816001 2025-12-03,07:25:58.000,337,11098192,-795,0,1764746757,13266.745176709992,350.58347529000457,54115.78718208 2025-12-03,07:25:59.000,337,11098182,-795,0,1764746758,13266.617186819996,350.4706892100003,54115.40987760001 2025-12-03,07:26:00.000,337,11098190,-795,0,1764746759,13266.738440399997,350.5270822500024,54115.563594240004 2025-12-03,07:26:01.000,337,11098183,-795,0,1764746760,13266.751913020002,350.4495418200022,54115.4797488 2025-12-03,07:26:02.000,337,11098171,-795,0,1764746761,13266.758649329997,350.39314878000005,54115.4448132 2025-12-03,07:26:03.000,337,11098158,-795,0,1764746762,13266.731704090002,350.45659095000156,54115.6893624 2025-12-03,07:26:04.000,337,11098163,-795,0,1764746763,13266.691286230001,350.42134530000476,54115.54962 2025-12-03,07:26:05.000,337,11098160,-795,0,1764746764,13266.691286230001,350.37200139000197,54115.59154272 2025-12-03,07:26:06.000,337,11098170,-795,0,1764746765,13266.718231469997,350.3508540000039,54115.682375280005 2025-12-03,07:26:07.000,337,11098158,-795,0,1764746766,13266.711495160002,350.3508540000039,54115.67538816001 2025-12-03,07:26:08.000,337,11098164,-795,0,1764746767,13266.724967779992,350.30855922000046,54115.29109656001 2025-12-03,07:26:09.000,337,11098178,-795,0,1764746768,13266.536351099996,350.1746257499981,54114.92776632 2025-12-03,07:26:10.000,337,11098179,-795,0,1764746769,13266.691286230001,350.29446096000174,54115.298083680005 2025-12-03,07:26:11.000,337,11098090,-795,0,1764746770,13266.623923129991,350.29446096000174,54115.36096776001 2025-12-03,07:26:12.000,337,11098117,-795,0,1764746771,13266.718231469997,350.27331357000367,54115.57058136 2025-12-03,07:26:13.000,337,11098186,-795,0,1764746772,13266.671077300001,350.2662644400043,54115.584555600006 2025-12-03,07:26:14.000,337,11098190,-795,0,1764746773,13266.698022539997,350.27331357000367,54115.584555600006 2025-12-03,07:26:15.000,337,11098194,-795,0,1764746774,13266.590241580001,350.20987140000216,54115.4448132 2025-12-03,07:26:16.000,337,11098184,-795,0,1764746775,13266.603714199991,350.23101879000023,54115.19327688001 2025-12-03,07:26:17.000,337,11098117,-795,0,1764746776,13266.657604679996,350.27331357000367,54115.32603216 2025-12-03,07:26:18.000,337,11098211,-795,0,1764746777,13266.671077300001,350.2239696600009,54115.32603216 2025-12-03,07:26:19.000,337,11098173,-795,0,1764746778,13266.495933239996,350.15347836,54115.17231552001 2025-12-03,07:26:20.000,337,11098188,-795,0,1764746779,13266.610450510001,350.27331357000367,54115.465774560005 2025-12-03,07:26:21.000,337,11098183,-795,0,1764746780,13266.570032650001,350.2239696600009,54115.40289048 2025-12-03,07:26:22.000,337,11098192,-795,0,1764746781,13266.664340989992,350.24511704999895,54115.50769728001 2025-12-03,07:26:23.000,337,11098196,-795,0,1764746782,13266.637395749996,350.23101879000023,54115.43782608001 2025-12-03,07:26:24.000,337,11098170,-795,0,1764746783,13266.610450510001,350.2028222700028,54115.10943144 2025-12-03,07:26:25.000,337,11098195,-795,0,1764746784,13266.610450510001,350.23101879000023,54115.081482960006 2025-12-03,07:26:26.000,337,11098160,-795,0,1764746785,13266.576768959996,350.20987140000216,54115.21423824 2025-12-03,07:26:27.000,337,11098087,-795,0,1764746786,13266.630659440001,350.20987140000216,54115.49372304 2025-12-03,07:26:28.000,337,11098171,-795,0,1764746787,13266.596977889996,350.23101879000023,54115.24218672001 2025-12-03,07:26:29.000,337,11098168,-795,0,1764746788,13266.48246061999,350.11118358000385,54115.06750872 2025-12-03,07:26:30.000,337,11098209,-795,0,1764746789,13266.664340989992,350.2239696600009,54115.38891624001 2025-12-03,07:26:31.000,337,11098192,-795,0,1764746790,13266.610450510001,350.19577314000344,54115.10244432001 2025-12-03,07:26:32.000,337,11098174,-795,0,1764746791,13266.745176709992,350.2239696600009,54115.24218672001 2025-12-03,07:26:33.000,337,11098139,-795,0,1764746792,13266.731704090002,350.19577314000344,54115.28410944 2025-12-03,07:26:34.000,337,11098181,-795,0,1764746793,13266.765385639992,350.24511704999895,54115.55660712001 2025-12-03,07:26:35.000,337,11098114,-795,0,1764746794,13266.644132059992,350.280362700003,54115.31205792 2025-12-03,07:26:36.000,337,11098167,-795,0,1764746795,13266.704758849992,350.2380679199996,54115.43083896 2025-12-03,07:26:37.000,337,11098167,-795,0,1764746796,13266.677813609997,350.3015100900011,54115.52167152 2025-12-03,07:26:38.000,337,11098197,-795,0,1764746797,13266.704758849992,350.280362700003,54115.50071016 2025-12-03,07:26:39.000,337,11098175,-795,0,1764746798,13266.48246061999,350.13233097000193,54114.78802392001 2025-12-03,07:26:40.000,337,11098187,-795,0,1764746799,13266.644132059992,350.24511704999895,54115.10943144 2025-12-03,07:26:41.000,337,11098200,-795,0,1764746800,13266.664340989992,350.27331357000367,54115.24218672001 2025-12-03,07:26:42.000,337,11098204,-795,0,1764746801,13266.704758849992,350.30855922000046,54115.584555600006 2025-12-03,07:26:43.000,337,11098155,-795,0,1764746802,13266.596977889996,350.2521661799983,54115.38192912 2025-12-03,07:26:44.000,337,11098178,-795,0,1764746803,13266.610450510001,350.29446096000174,54115.34000640001 2025-12-03,07:26:45.000,337,11098136,-795,0,1764746804,13266.610450510001,350.24511704999895,54115.374942 2025-12-03,07:26:46.000,337,11098186,-795,0,1764746805,13266.637395749996,350.25921530999767,54115.36096776001 2025-12-03,07:26:47.000,337,11098183,-795,0,1764746806,13266.650868370001,350.24511704999895,54115.20725112 2025-12-03,07:26:48.000,337,11098194,-795,0,1764746807,13266.684549919992,350.24511704999895,54115.130392800005 2025-12-03,07:26:49.000,337,11098169,-795,0,1764746808,13266.596977889996,350.15347836,54115.060521600004 2025-12-03,07:26:50.000,337,11098179,-795,0,1764746809,13266.745176709992,350.29446096000174,54115.4448132 2025-12-03,07:26:51.000,337,11098135,-795,0,1764746810,13266.772121950002,350.2662644400043,54115.48673592001 2025-12-03,07:26:52.000,337,11098238,-795,0,1764746811,13266.772121950002,350.2874118300024,54115.47276168 2025-12-03,07:26:53.000,337,11098186,-795,0,1764746812,13266.785594569992,350.2662644400043,54115.514684400005 2025-12-03,07:26:54.000,337,11098212,-795,0,1764746813,13266.778858259997,350.23101879000023,54115.27013520001 2025-12-03,07:26:55.000,337,11098198,-795,0,1764746814,13266.650868370001,350.1887240100041,54114.88584360001 2025-12-03,07:26:56.000,337,11098185,-795,0,1764746815,13266.799067189997,350.24511704999895,54115.081482960006 2025-12-03,07:26:57.000,337,11098158,-795,0,1764746816,13266.785594569992,350.24511704999895,54115.48673592001 2025-12-03,07:26:58.000,337,11098163,-795,0,1764746817,13266.785594569992,350.20987140000216,54115.50769728001 2025-12-03,07:26:59.000,337,11098164,-795,0,1764746818,13266.738440399997,350.14642923000065,54115.10943144 2025-12-03,07:27:00.000,337,11098178,-795,0,1764746819,13266.738440399997,350.23101879000023,54115.36096776001 2025-12-03,07:27:01.000,337,11098188,-795,0,1764746820,13266.704758849992,350.2239696600009,54115.346993520005 2025-12-03,07:27:02.000,337,11098123,-795,0,1764746821,13266.772121950002,350.1887240100041,54115.11641856 2025-12-03,07:27:03.000,337,11098111,-795,0,1764746822,13266.731704090002,350.1675766199987,54115.14436704 2025-12-03,07:27:04.000,337,11098137,-795,0,1764746823,13266.724967779992,350.1675766199987,54115.00462464001 2025-12-03,07:27:05.000,337,11098143,-795,0,1764746824,13266.745176709992,350.1675766199987,54115.40289048 2025-12-03,07:27:06.000,337,11098114,-795,0,1764746825,13266.879902909997,350.1816748800047,54115.48673592001 2025-12-03,07:27:07.000,337,11098207,-795,0,1764746826,13266.812539810002,350.16052748999937,54115.42385184 2025-12-03,07:27:08.000,337,11098231,-795,0,1764746827,13266.832748740002,350.1675766199987,54115.34000640001 2025-12-03,07:27:09.000,337,11098182,-795,0,1764746828,13266.502669549991,349.9279061999987,54114.85789512001 2025-12-03,07:27:10.000,337,11098152,-795,0,1764746829,13266.846221359992,350.13233097000193,54114.96968904 2025-12-03,07:27:11.000,337,11098219,-795,0,1764746830,13266.879902909997,350.1393801000013,54115.13737992 2025-12-03,07:27:12.000,337,11098200,-795,0,1764746831,13266.812539810002,350.1887240100041,54115.011611760005 2025-12-03,07:27:13.000,337,11098221,-795,0,1764746832,13266.879902909997,350.1887240100041,54115.45878744001 2025-12-03,07:27:14.000,337,11098131,-795,0,1764746833,13266.893375530002,350.14642923000065,54115.27712232 2025-12-03,07:27:15.000,337,11098066,-795,0,1764746834,13266.927057079993,350.1675766199987,54115.38192912 2025-12-03,07:27:16.000,337,11098094,-795,0,1764746835,13266.805803499992,350.11118358000385,54115.1653284 2025-12-03,07:27:17.000,337,11098210,-795,0,1764746836,13266.920320769997,350.1393801000013,54115.40289048 2025-12-03,07:27:18.000,337,11098193,-795,0,1764746837,13266.873166600002,350.09708531999786,54115.0954572 2025-12-03,07:27:19.000,337,11098159,-795,0,1764746838,13266.785594569992,350.040692280003,54114.892830720004 2025-12-03,07:27:20.000,337,11098184,-795,0,1764746839,13266.778858259997,350.1041344500045,54115.228212480004 2025-12-03,07:27:21.000,337,11098168,-795,0,1764746840,13266.900111839997,350.1182327100032,54115.45878744001 2025-12-03,07:27:22.000,337,11098185,-795,0,1764746841,13266.859693979997,350.11118358000385,54115.49372304 2025-12-03,07:27:23.000,337,11098138,-795,0,1764746842,13266.873166600002,350.1041344500045,54115.374942 2025-12-03,07:27:24.000,337,11098157,-795,0,1764746843,13266.839485049997,350.1041344500045,54115.18628976 2025-12-03,07:27:25.000,337,11098135,-795,0,1764746844,13266.799067189997,350.09708531999786,54115.03956024 2025-12-03,07:27:26.000,337,11098137,-795,0,1764746845,13266.799067189997,350.04774141000235,54114.850908 2025-12-03,07:27:27.000,337,11098145,-795,0,1764746846,13266.900111839997,350.08298705999914,54115.05353448001 2025-12-03,07:27:28.000,337,11098190,-795,0,1764746847,13266.933793390002,350.1252818400026,54115.45878744001 2025-12-03,07:27:29.000,337,11098161,-795,0,1764746848,13266.772121950002,350.0547905400017,54115.12340568001 2025-12-03,07:27:30.000,337,11098176,-795,0,1764746849,13266.994420180003,350.13233097000193,54115.31904504001 2025-12-03,07:27:31.000,337,11098172,-795,0,1764746850,13266.980947559998,350.15347836,54115.1653284 2025-12-03,07:27:32.000,337,11098128,-795,0,1764746851,13266.974211250003,350.11118358000385,54115.25616096 2025-12-03,07:27:33.000,337,11098187,-795,0,1764746852,13266.974211250003,350.1041344500045,54115.03956024 2025-12-03,07:27:34.000,337,11098151,-795,0,1764746853,13267.028101729993,350.1041344500045,54115.02558600001 2025-12-03,07:27:35.000,337,11098207,-795,0,1764746854,13266.906848149993,350.13233097000193,54114.892830720004 2025-12-03,07:27:36.000,337,11098176,-795,0,1764746855,13267.014629109988,350.2028222700028,54115.32603216 2025-12-03,07:27:37.000,337,11098178,-795,0,1764746856,13267.122410069998,350.1675766199987,54115.47276168 2025-12-03,07:27:38.000,337,11098156,-795,0,1764746857,13267.142618999998,350.20987140000216,54115.465774560005 2025-12-03,07:27:39.000,337,11098173,-795,0,1764746858,13266.826012429992,350.06183967000106,54114.82295952 2025-12-03,07:27:40.000,337,11098151,-795,0,1764746859,13267.075255899988,350.20987140000216,54115.26314808 2025-12-03,07:27:41.000,337,11098191,-795,0,1764746860,13267.068519589993,350.14642923000065,54114.92776632 2025-12-03,07:27:42.000,337,11098162,-795,0,1764746861,13267.102201139998,350.15347836,54114.93475344001 2025-12-03,07:27:43.000,337,11098202,-795,0,1764746862,13267.162827929998,350.1746257499981,54115.10244432001 2025-12-03,07:27:44.000,337,11098156,-795,0,1764746863,13267.203245789999,350.1887240100041,54115.32603216 2025-12-03,07:27:45.000,337,11098191,-795,0,1764746864,13267.203245789999,350.16052748999937,54115.395903360004 2025-12-03,07:27:46.000,337,11098183,-795,0,1764746865,13267.284081509999,350.1675766199987,54115.416864720006 2025-12-03,07:27:47.000,337,11098198,-795,0,1764746866,13267.304290439999,350.1393801000013,54115.43782608001 2025-12-03,07:27:48.000,337,11098175,-795,0,1764746867,13267.270608889994,350.1746257499981,54115.31205792 2025-12-03,07:27:49.000,337,11098202,-795,0,1764746868,13267.176300549989,350.13233097000193,54114.78802392001 2025-12-03,07:27:50.000,337,11098195,-795,0,1764746869,13267.243663649999,350.1252818400026,54114.94872768 2025-12-03,07:27:51.000,337,11098160,-795,0,1764746870,13267.290817819994,350.1393801000013,54115.179302640005 2025-12-03,07:27:52.000,337,11098178,-795,0,1764746871,13267.36491723,350.1675766199987,54115.465774560005 2025-12-03,07:27:53.000,337,11098151,-795,0,1764746872,13267.351444609994,350.13233097000193,54115.49372304 2025-12-03,07:27:54.000,337,11098168,-795,0,1764746873,13267.32449937,350.1675766199987,54115.36096776001 2025-12-03,07:27:55.000,337,11098152,-795,0,1764746874,13267.371653539994,350.1887240100041,54115.43782608001 2025-12-03,07:27:56.000,337,11098231,-795,0,1764746875,13267.27734519999,350.1182327100032,54115.01859888 2025-12-03,07:27:57.000,337,11098072,-795,0,1764746876,13267.33797198999,350.08298705999914,54114.97667616 2025-12-03,07:27:58.000,337,11098199,-795,0,1764746877,13267.37838984999,350.08298705999914,54115.11641856 2025-12-03,07:27:59.000,337,11098153,-795,0,1764746878,13267.284081509999,349.9913483700002,54115.01859888 2025-12-03,07:28:00.000,337,11098153,-795,0,1764746879,13267.432280329995,350.1041344500045,54115.395903360004 2025-12-03,07:28:01.000,337,11098194,-795,0,1764746880,13267.45922556999,350.1182327100032,54115.52865864001 2025-12-03,07:28:02.000,337,11098164,-795,0,1764746881,13267.45922556999,350.0900361899985,54115.563594240004 2025-12-03,07:28:03.000,337,11098161,-795,0,1764746882,13267.48617081,350.1252818400026,54115.45878744001 2025-12-03,07:28:04.000,337,11098214,-795,0,1764746883,13267.44575295,350.02659402000427,54114.962701920005 2025-12-03,07:28:05.000,337,11098172,-795,0,1764746884,13267.44575295,349.98429924000084,54115.01859888 2025-12-03,07:28:06.000,337,11098173,-795,0,1764746885,13267.49964342999,349.99839749999956,54115.14436704 2025-12-03,07:28:07.000,337,11098133,-795,0,1764746886,13267.51985235999,350.08298705999914,54115.45878744001 2025-12-03,07:28:08.000,337,11098176,-795,0,1764746887,13267.44575295,349.9702009800021,54115.26314808 2025-12-03,07:28:09.000,337,11098158,-795,0,1764746888,13267.36491723,349.91380793999997,54115.081482960006 2025-12-03,07:28:10.000,337,11098158,-795,0,1764746889,13267.593951769995,350.0054466299989,54115.45180032 2025-12-03,07:28:11.000,337,11098202,-795,0,1764746890,13267.60742439,349.9772501100015,54115.3050708 2025-12-03,07:28:12.000,337,11098091,-795,0,1764746891,13267.66131486999,349.99839749999956,54115.10943144 2025-12-03,07:28:13.000,337,11098178,-795,0,1764746892,13267.573742839995,350.0195448900049,54115.13737992 2025-12-03,07:28:14.000,337,11098194,-795,0,1764746893,13267.68152379999,350.0054466299989,54115.31205792 2025-12-03,07:28:15.000,337,11098206,-795,0,1764746894,13267.634369629995,350.0195448900049,54115.346993520005 2025-12-03,07:28:16.000,337,11098138,-795,0,1764746895,13267.715205349996,350.0124957599983,54115.47276168 2025-12-03,07:28:17.000,337,11098165,-795,0,1764746896,13267.755623209996,350.06183967000106,54115.52865864001 2025-12-03,07:28:18.000,337,11098201,-795,0,1764746897,13267.789304760001,350.0195448900049,54115.633465440005 2025-12-03,07:28:19.000,337,11098222,-795,0,1764746898,13267.694996419996,349.93495532999805,54114.962701920005 2025-12-03,07:28:20.000,337,11098169,-795,0,1764746899,13267.755623209996,349.98429924000084,54115.179302640005 2025-12-03,07:28:21.000,337,11098178,-795,0,1764746900,13267.802777379991,349.9913483700002,54115.179302640005 2025-12-03,07:28:22.000,337,11098191,-795,0,1764746901,13267.829722620001,349.9772501100015,54115.61250408 2025-12-03,07:28:23.000,337,11098174,-795,0,1764746902,13267.856667859996,350.040692280003,54115.57756848001 2025-12-03,07:28:24.000,337,11098157,-795,0,1764746903,13267.809513690001,350.0124957599983,54115.54962 2025-12-03,07:28:25.000,337,11098203,-795,0,1764746904,13267.843195239991,350.0547905400017,54115.54962 2025-12-03,07:28:26.000,337,11098210,-795,0,1764746905,13267.937503579997,350.06183967000106,54115.72429800001 2025-12-03,07:28:27.000,337,11098174,-795,0,1764746906,13267.930767270002,350.0688888000004,54115.38192912 2025-12-03,07:28:28.000,337,11098157,-795,0,1764746907,13267.910558340001,350.02659402000427,54115.31205792 2025-12-03,07:28:29.000,337,11098226,-795,0,1764746908,13267.70846904,349.9702009800021,54114.93475344001 2025-12-03,07:28:30.000,337,11098162,-795,0,1764746909,13267.883613099992,350.1041344500045,54115.64045256 2025-12-03,07:28:31.000,337,11098151,-795,0,1764746910,13267.870140480001,350.1252818400026,54115.54962 2025-12-03,07:28:32.000,337,11098186,-795,0,1764746911,13268.018339299997,350.14642923000065,54115.82211768001 2025-12-03,07:28:33.000,337,11098187,-795,0,1764746912,13267.998130369997,350.1887240100041,54115.79416920001 2025-12-03,07:28:34.000,337,11098173,-795,0,1764746913,13268.045284539992,350.1887240100041,54115.87102752001 2025-12-03,07:28:35.000,337,11098158,-795,0,1764746914,13268.045284539992,350.16052748999937,54115.38192912 2025-12-03,07:28:36.000,337,11098133,-795,0,1764746915,13268.031811920002,350.16052748999937,54115.45180032 2025-12-03,07:28:37.000,337,11098163,-795,0,1764746916,13268.112647640002,350.2521661799983,54115.62647832001 2025-12-03,07:28:38.000,337,11098205,-795,0,1764746917,13268.038548229997,350.2380679199996,54115.74525936001 2025-12-03,07:28:39.000,337,11098185,-795,0,1764746918,13268.038548229997,350.2239696600009,54115.52167152 2025-12-03,07:28:40.000,337,11098186,-795,0,1764746919,13268.139592879998,350.2380679199996,54115.8291048 2025-12-03,07:28:41.000,337,11098156,-795,0,1764746920,13268.180010739998,350.280362700003,54115.97583432 2025-12-03,07:28:42.000,337,11098168,-795,0,1764746921,13268.287791699993,350.24511704999895,54115.82211768001 2025-12-03,07:28:43.000,337,11098194,-795,0,1764746922,13268.227164909993,350.24511704999895,54115.633465440005 2025-12-03,07:28:44.000,337,11098207,-795,0,1764746923,13268.200219669998,350.2169205300015,54115.45878744001 2025-12-03,07:28:45.000,337,11098135,-795,0,1764746924,13268.240637529998,350.24511704999895,54115.81513056 2025-12-03,07:28:46.000,337,11098201,-795,0,1764746925,13268.267582769993,350.20987140000216,54115.77320784001 2025-12-03,07:28:47.000,337,11098204,-795,0,1764746926,13268.153065500002,350.2169205300015,54115.71731088 2025-12-03,07:28:48.000,337,11098165,-795,0,1764746927,13268.382100039998,350.25921530999767,54115.95487296 2025-12-03,07:28:49.000,337,11098224,-795,0,1764746928,13268.260846459998,350.16052748999937,54115.47276168 2025-12-03,07:28:50.000,337,11098186,-795,0,1764746929,13268.415781589989,350.2169205300015,54115.6194912 2025-12-03,07:28:51.000,337,11098124,-795,0,1764746930,13268.489880999994,350.24511704999895,54115.64743968 2025-12-03,07:28:52.000,337,11098198,-795,0,1764746931,13268.550507789994,350.2662644400043,54115.74525936001 2025-12-03,07:28:53.000,337,11098255,-795,0,1764746932,13268.57745302999,350.35790313000325,54116.073654 2025-12-03,07:28:54.000,337,11098253,-795,0,1764746933,13268.456199449989,350.32970660999854,54115.968847200005 2025-12-03,07:28:55.000,337,11098202,-795,0,1764746934,13268.56398041,350.32970660999854,54116.03871840001 2025-12-03,07:28:56.000,337,11098177,-795,0,1764746935,13268.691970299995,350.3367557399979,54116.17147368 2025-12-03,07:28:57.000,337,11098177,-795,0,1764746936,13268.69870660999,350.3649522600026,54116.2133964 2025-12-03,07:28:58.000,337,11098170,-795,0,1764746937,13268.69870660999,350.34380487000453,54115.9339116 2025-12-03,07:28:59.000,337,11098135,-795,0,1764746938,13268.611134579995,350.29446096000174,54115.4797488 2025-12-03,07:29:00.000,337,11098197,-795,0,1764746939,13268.691970299995,350.3860996500007,54115.86404040001 2025-12-03,07:29:01.000,337,11098157,-795,0,1764746940,13268.732388159995,350.39314878000005,54116.10160248 2025-12-03,07:29:02.000,337,11098192,-795,0,1764746941,13268.78627864,350.4495418200022,54116.27628048001 2025-12-03,07:29:03.000,337,11098251,-795,0,1764746942,13268.853641739996,350.45659095000156,54116.304228960005 2025-12-03,07:29:04.000,337,11098155,-795,0,1764746943,13268.813223879995,350.45659095000156,54116.22038352 2025-12-03,07:29:05.000,337,11098168,-795,0,1764746944,13268.81996018999,350.5129839900037,54116.073654 2025-12-03,07:29:06.000,337,11098179,-795,0,1764746945,13268.92774115,350.49183659999835,54116.04570552 2025-12-03,07:29:07.000,337,11098161,-795,0,1764746946,13268.88058697999,350.52003312000306,54116.04570552 2025-12-03,07:29:08.000,337,11098164,-795,0,1764746947,13268.88058697999,350.5693770299986,54116.33217744 2025-12-03,07:29:09.000,337,11098179,-795,0,1764746948,13268.691970299995,350.4636400800009,54116.03173128001 2025-12-03,07:29:10.000,337,11098161,-795,0,1764746949,13268.873850669996,350.58347529000457,54116.3182032 2025-12-03,07:29:11.000,337,11098171,-795,0,1764746950,13268.914268529996,350.6328192000001,54116.471919840005 2025-12-03,07:29:12.000,337,11098191,-795,0,1764746951,13268.94795008,350.611671810002,54116.53480392001 2025-12-03,07:29:13.000,337,11098217,-795,0,1764746952,13268.96815901,350.611671810002,54116.234357760004 2025-12-03,07:29:14.000,337,11098195,-795,0,1764746953,13268.76606971,350.65396658999816,54116.17846080001 2025-12-03,07:29:15.000,337,11098156,-795,0,1764746954,13268.84690543,350.611671810002,54116.017757040005 2025-12-03,07:29:16.000,337,11098178,-795,0,1764746955,13268.90753222,350.61872094000137,54116.36711304001 2025-12-03,07:29:17.000,337,11098128,-795,0,1764746956,13268.90753222,350.71740875999967,54116.50685544 2025-12-03,07:29:18.000,337,11098236,-795,0,1764746957,13268.961422699991,350.6751139800035,54116.520829680005 2025-12-03,07:29:19.000,337,11098202,-795,0,1764746958,13268.86711436,350.6257700700007,54116.12256384 2025-12-03,07:29:20.000,337,11098189,-795,0,1764746959,13268.94795008,350.68921224000223,54116.47890696 2025-12-03,07:29:21.000,337,11098166,-795,0,1764746960,13269.008576870001,350.65396658999816,54116.29724184001 2025-12-03,07:29:22.000,337,11098163,-795,0,1764746961,13269.015313179996,350.6962613700016,54116.31121608 2025-12-03,07:29:23.000,337,11098163,-795,0,1764746962,13269.028785800001,350.6962613700016,54116.19942216001 2025-12-03,07:29:24.000,337,11098204,-795,0,1764746963,13269.008576870001,350.71740875999967,54116.58371376001 2025-12-03,07:29:25.000,337,11098172,-795,0,1764746964,13268.88058697999,350.7103596300003,54116.38108728 2025-12-03,07:29:26.000,337,11098177,-795,0,1764746965,13268.92774115,350.7456052800044,54116.51384256001 2025-12-03,07:29:27.000,337,11098187,-795,0,1764746966,13268.961422699991,350.75265441000374,54116.62563648 2025-12-03,07:29:28.000,337,11098171,-795,0,1764746967,13268.98836794,350.73855614999775,54116.63262360001 2025-12-03,07:29:29.000,337,11098178,-795,0,1764746968,13268.793014949995,350.70331050000095,54116.017757040005 2025-12-03,07:29:30.000,337,11098166,-795,0,1764746969,13268.961422699991,350.76675267000246,54116.26929336 2025-12-03,07:29:31.000,337,11098145,-795,0,1764746970,13268.88058697999,350.76675267000246,54116.33217744 2025-12-03,07:29:32.000,337,11098178,-795,0,1764746971,13268.90753222,350.7597035400031,54116.569739520004 2025-12-03,07:29:33.000,337,11098166,-795,0,1764746972,13268.894059599996,350.78790006000054,54116.61864936 2025-12-03,07:29:34.000,337,11098153,-795,0,1764746973,13268.894059599996,350.85134223000205,54116.61166224001 2025-12-03,07:29:35.000,337,11098189,-795,0,1764746974,13268.793014949995,350.80199831999926,54116.44397136001 2025-12-03,07:29:36.000,337,11098228,-795,0,1764746975,13268.873850669996,350.80199831999926,54116.304228960005 2025-12-03,07:29:37.000,337,11098209,-795,0,1764746976,13268.894059599996,350.86544049000076,54116.32519032001 2025-12-03,07:29:38.000,337,11098183,-795,0,1764746977,13268.90753222,350.8372439700033,54116.31121608 2025-12-03,07:29:39.000,337,11098158,-795,0,1764746978,13268.73912446999,350.7597035400031,54116.2133964 2025-12-03,07:29:40.000,337,11098185,-795,0,1764746979,13268.853641739996,350.86544049000076,54116.41602288001 2025-12-03,07:29:41.000,337,11098220,-795,0,1764746980,13268.80648757,350.86544049000076,54116.45095848 2025-12-03,07:29:42.000,337,11098169,-795,0,1764746981,13268.894059599996,350.8795387499995,54116.53480392001 2025-12-03,07:29:43.000,337,11098193,-795,0,1764746982,13268.853641739996,350.8936370099982,54116.57672664 2025-12-03,07:29:44.000,337,11098170,-795,0,1764746983,13268.81996018999,350.8724896200001,54116.136538080005 2025-12-03,07:29:45.000,337,11098168,-795,0,1764746984,13268.78627864,350.8724896200001,54116.073654 2025-12-03,07:29:46.000,337,11098192,-795,0,1764746985,13268.853641739996,350.88658787999884,54116.19942216001 2025-12-03,07:29:47.000,337,11098197,-795,0,1764746986,13268.81996018999,350.9218335300029,54116.50685544 2025-12-03,07:29:48.000,337,11098169,-795,0,1764746987,13268.81996018999,350.93593179000163,54116.4579456 2025-12-03,07:29:49.000,337,11098161,-795,0,1764746988,13268.611134579995,350.85134223000205,54116.1435252 2025-12-03,07:29:50.000,337,11098178,-795,0,1764746989,13268.752597089995,350.9782265699978,54116.31121608 2025-12-03,07:29:51.000,337,11098242,-795,0,1764746990,13268.66502506,350.99937396000314,54116.353138800005 2025-12-03,07:29:52.000,337,11098173,-795,0,1764746991,13268.793014949995,351.0064230900025,54116.1435252 2025-12-03,07:29:53.000,337,11098182,-795,0,1764746992,13268.80648757,350.9852757000044,54116.1435252 2025-12-03,07:29:54.000,337,11098191,-795,0,1764746993,13268.793014949995,350.99937396000314,54116.19942216001 2025-12-03,07:29:55.000,337,11098185,-795,0,1764746994,13268.68523399,351.0064230900025,54116.22737064001 2025-12-03,07:29:56.000,337,11098133,-795,0,1764746995,13268.69870660999,351.0064230900025,54116.2832676 2025-12-03,07:29:57.000,337,11098182,-795,0,1764746996,13268.691970299995,351.0416687399993,54116.39506152001 2025-12-03,07:29:58.000,337,11098162,-795,0,1764746997,13268.70544292,351.0275704800006,54116.33916456 2025-12-03,07:29:59.000,337,11098166,-795,0,1764746998,13268.415781589989,350.8372439700033,54115.71032376 2025-12-03,07:30:00.000,337,11098201,-795,0,1764746999,13268.67849767999,350.99937396000314,54115.98980856001 2025-12-03,07:30:01.000,337,11098211,-795,0,1764747000,13268.76606971,351.03461960999994,54116.09461536 2025-12-03,07:30:02.000,337,11098169,-795,0,1764747001,13268.71891553999,351.0205213500012,54116.2832676 2025-12-03,07:30:03.000,337,11098144,-795,0,1764747002,13268.72565185,351.0205213500012,54116.33916456 2025-12-03,07:30:04.000,337,11098174,-795,0,1764747003,13268.70544292,350.99937396000314,54116.1435252 2025-12-03,07:30:05.000,337,11098192,-795,0,1764747004,13268.64481613,351.04871786999865,54116.12955096001 2025-12-03,07:30:06.000,337,11098221,-795,0,1764747005,13268.71891553999,351.06281613000465,54116.22038352 2025-12-03,07:30:07.000,337,11098187,-795,0,1764747006,13268.70544292,351.04871786999865,54115.968847200005 2025-12-03,07:30:08.000,337,11098192,-795,0,1764747007,13268.68523399,351.01347222000186,54115.87102752001 2025-12-03,07:30:09.000,337,11098174,-795,0,1764747008,13268.590925649994,350.8795387499995,54115.52865864001 2025-12-03,07:30:10.000,337,11098191,-795,0,1764747009,13268.732388159995,351.01347222000186,54116.16448656 2025-12-03,07:30:11.000,337,11098162,-795,0,1764747010,13268.72565185,351.0416687399993,54116.1435252 2025-12-03,07:30:12.000,337,11098209,-795,0,1764747011,13268.732388159995,351.0416687399993,54116.185447920005 2025-12-03,07:30:13.000,337,11098190,-795,0,1764747012,13268.77954232999,350.9923248300038,54116.19243504 2025-12-03,07:30:14.000,337,11098188,-795,0,1764747013,13268.71891553999,350.9852757000044,54115.99679568 2025-12-03,07:30:15.000,337,11098201,-795,0,1764747014,13268.631343509995,350.942980920001,54115.43083896 2025-12-03,07:30:16.000,337,11098193,-795,0,1764747015,13268.69870660999,350.95003005000035,54115.71032376 2025-12-03,07:30:17.000,337,11098162,-795,0,1764747016,13268.80648757,350.9288826600023,54115.90596312 2025-12-03,07:30:18.000,337,11098180,-795,0,1764747017,13268.813223879995,350.9570791799997,54116.19942216001 2025-12-03,07:30:19.000,337,11098105,-795,0,1764747018,13268.57745302999,350.8583913600014,54115.64045256 2025-12-03,07:30:20.000,337,11098190,-795,0,1764747019,13268.752597089995,350.9218335300029,54115.98282144 2025-12-03,07:30:21.000,337,11098179,-795,0,1764747020,13268.73912446999,350.85134223000205,54116.04570552 2025-12-03,07:30:22.000,337,11098172,-795,0,1764747021,13268.77954232999,350.86544049000076,54116.02474416 2025-12-03,07:30:23.000,337,11098158,-795,0,1764747022,13268.793014949995,350.86544049000076,54115.79416920001 2025-12-03,07:30:24.000,337,11098231,-795,0,1764747023,13268.79975125999,350.8724896200001,54115.6893624 2025-12-03,07:30:25.000,337,11098185,-795,0,1764747024,13268.873850669996,350.86544049000076,54115.898976000004 2025-12-03,07:30:26.000,337,11098174,-795,0,1764747025,13268.921004839991,350.8372439700033,54116.136538080005 2025-12-03,07:30:27.000,337,11098176,-795,0,1764747026,13268.88058697999,350.8231457100046,54116.11557672 2025-12-03,07:30:28.000,337,11098169,-795,0,1764747027,13268.90079590999,350.7949491899999,54116.05967976001 2025-12-03,07:30:29.000,337,11098190,-795,0,1764747028,13268.69870660999,350.6257700700007,54115.57058136 2025-12-03,07:30:30.000,337,11098207,-795,0,1764747029,13268.88058697999,350.7597035400031,54115.6893624 2025-12-03,07:30:31.000,337,11098160,-795,0,1764747030,13268.914268529996,350.70331050000095,54115.72429800001 2025-12-03,07:30:32.000,337,11098172,-795,0,1764747031,13269.001840559991,350.66806485000416,54115.76622072 2025-12-03,07:30:33.000,337,11098158,-795,0,1764747032,13269.008576870001,350.68921224000223,54116.04570552 2025-12-03,07:30:34.000,337,11098189,-675,0,1764747033,13268.981631629991,350.6821631100029,54115.86404040001 2025-12-03,07:30:35.000,337,11098123,-795,0,1764747034,13269.022049489991,350.63986832999944,54115.96186008001 2025-12-03,07:30:36.000,337,11098203,-795,0,1764747035,13269.015313179996,350.61872094000137,54116.02474416 2025-12-03,07:30:37.000,337,11098166,-795,0,1764747036,13268.995104249996,350.58347529000457,54115.9339116 2025-12-03,07:30:38.000,337,11098165,-795,0,1764747037,13268.954686389996,350.50593486000434,54115.50769728001 2025-12-03,07:30:39.000,337,11098198,-795,0,1764747038,13268.90753222,350.37905052000133,54115.2351996 2025-12-03,07:30:40.000,337,11098173,-795,0,1764747039,13268.995104249996,350.4636400800009,54115.563594240004 2025-12-03,07:30:41.000,337,11098200,-795,0,1764747040,13269.015313179996,350.4354435600035,54115.89198888001 2025-12-03,07:30:42.000,337,11098191,-795,0,1764747041,13269.082676279992,350.42134530000476,54115.96186008001 2025-12-03,07:30:43.000,337,11098181,-795,0,1764747042,13269.096148899996,350.35790313000325,54115.94788584 2025-12-03,07:30:44.000,337,11098192,-795,0,1764747043,13269.116357829997,350.32970660999854,54115.91295024001 2025-12-03,07:30:45.000,337,11098198,-795,0,1764747044,13269.096148899996,350.27331357000367,54115.80814344 2025-12-03,07:30:46.000,337,11098228,-795,0,1764747045,13269.055731039996,350.20987140000216,54115.416864720006 2025-12-03,07:30:47.000,337,11098267,-795,0,1764747046,13269.055731039996,350.2028222700028,54115.374942 2025-12-03,07:30:48.000,337,11098172,-795,0,1764747047,13269.210666170002,350.2028222700028,54115.77320784001 2025-12-03,07:30:49.000,337,11098163,-795,0,1764747048,13268.92774115,350.04774141000235,54115.249173840006 2025-12-03,07:30:50.000,337,11098175,-795,0,1764747049,13269.203929859992,350.15347836,54115.83609192 2025-12-03,07:30:51.000,337,11098183,-795,0,1764747050,13269.244347719992,350.1182327100032,54115.801156320005 2025-12-03,07:30:52.000,337,11098159,-795,0,1764747051,13269.264556649992,350.08298705999914,54115.84307904001 2025-12-03,07:30:53.000,337,11098207,-795,0,1764747052,13269.278029269997,350.0124957599983,54115.73827224 2025-12-03,07:30:54.000,337,11098179,-795,0,1764747053,13269.190457240002,350.0124957599983,54115.416864720006 2025-12-03,07:30:55.000,337,11098149,-795,0,1764747054,13269.163511999992,349.9772501100015,54115.374942 2025-12-03,07:30:56.000,337,11098194,-795,0,1764747055,13269.224138789992,349.9772501100015,54115.85705328 2025-12-03,07:30:57.000,337,11098185,-795,0,1764747056,13269.251084030002,349.9420044600047,54115.898976000004 2025-12-03,07:30:58.000,337,11098173,-795,0,1764747057,13269.257820339997,349.89970968000125,54115.898976000004 2025-12-03,07:30:59.000,337,11098089,-795,0,1764747058,13269.102885209992,349.822169250001,54115.36795488001 2025-12-03,07:31:00.000,337,11098198,-795,0,1764747059,13269.197193549997,349.8785622900032,54115.67538816001 2025-12-03,07:31:01.000,337,11098174,-795,0,1764747060,13269.197193549997,349.7939727300036,54115.31904504001 2025-12-03,07:31:02.000,337,11098204,-795,0,1764747061,13269.257820339997,349.7939727300036,54115.4448132 2025-12-03,07:31:03.000,337,11098185,-795,0,1764747062,13269.237611409997,349.77282533999823,54115.4448132 2025-12-03,07:31:04.000,337,11098169,-795,0,1764747063,13269.217402479997,349.78692360000423,54115.6893624 2025-12-03,07:31:05.000,337,11098192,-795,0,1764747064,13269.230875100002,349.7446288200008,54115.67538816001 2025-12-03,07:31:06.000,337,11098167,-795,0,1764747065,13269.352128680002,349.7939727300036,54115.79416920001 2025-12-03,07:31:07.000,337,11098167,-795,0,1764747066,13269.284765579992,349.71643230000336,54115.43782608001 2025-12-03,07:31:08.000,337,11098161,-795,0,1764747067,13269.365601299993,349.7587270799995,54115.682375280005 2025-12-03,07:31:09.000,337,11098172,-795,0,1764747068,13269.136566759997,349.6106953499984,54114.87186936 2025-12-03,07:31:10.000,337,11098156,-795,0,1764747069,13269.338656059997,349.6600392600012,54115.19327688001 2025-12-03,07:31:11.000,337,11098153,-795,0,1764747070,13269.379073919998,349.65299013000185,54115.27712232 2025-12-03,07:31:12.000,337,11098206,-795,0,1764747071,13269.453173329988,349.6811866499993,54115.8291048 2025-12-03,07:31:13.000,337,11098187,-795,0,1764747072,13269.520536429998,349.71643230000336,54115.78019496 2025-12-03,07:31:14.000,337,11098200,-795,0,1764747073,13269.527272739993,349.70233404000464,54115.77320784001 2025-12-03,07:31:15.000,337,11098175,-795,0,1764747074,13269.520536429998,349.6600392600012,54115.4797488 2025-12-03,07:31:16.000,337,11098176,-795,0,1764747075,13269.412755470003,349.67413751999993,54115.55660712001 2025-12-03,07:31:17.000,337,11098135,-795,0,1764747076,13269.520536429998,349.60364621999906,54115.18628976 2025-12-03,07:31:18.000,337,11098203,-795,0,1764747077,13269.567690599994,349.6106953499984,54115.40289048 2025-12-03,07:31:19.000,337,11098158,-795,0,1764747078,13269.432964399988,349.50495840000076,54115.17231552001 2025-12-03,07:31:20.000,337,11098179,-795,0,1764747079,13269.648526319994,349.63889187000314,54115.69634952001 2025-12-03,07:31:21.000,337,11098176,-795,0,1764747080,13269.69568048999,349.6106953499984,54115.76622072 2025-12-03,07:31:22.000,337,11098178,-795,0,1764747081,13269.80346145,349.58954796000035,54115.80814344 2025-12-03,07:31:23.000,337,11098196,-795,0,1764747082,13269.810197759994,349.582498830001,54115.7592336 2025-12-03,07:31:24.000,337,11098177,-795,0,1764747083,13269.73609834999,349.49086014000204,54115.22122536001 2025-12-03,07:31:25.000,337,11098162,-795,0,1764747084,13269.80346145,349.5120075300001,54115.3050708 2025-12-03,07:31:26.000,337,11098185,-795,0,1764747085,13269.9045061,349.4979092700014,54115.374942 2025-12-03,07:31:27.000,337,11098182,-795,0,1764747086,13269.971869199995,349.4979092700014,54115.78718208 2025-12-03,07:31:28.000,337,11098191,-795,0,1764747087,13269.951660269995,349.5190566599995,54115.752246480006 2025-12-03,07:31:29.000,337,11098199,-795,0,1764747088,13269.87756085999,349.3851231900044,54115.374942 2025-12-03,07:31:30.000,337,11098165,-795,0,1764747089,13270.052704919995,349.4767618800033,54115.801156320005 2025-12-03,07:31:31.000,337,11098104,-795,0,1764747090,13270.09985908999,349.4485653599986,54115.78718208 2025-12-03,07:31:32.000,337,11098209,-795,0,1764747091,13270.153749569996,349.39217232000374,54115.48673592001 2025-12-03,07:31:33.000,337,11098201,-795,0,1764747092,13270.227848980001,349.37807405999774,54115.55660712001 2025-12-03,07:31:34.000,337,11098191,-795,0,1764747093,13270.18743112,349.35692666999967,54115.49372304 2025-12-03,07:31:35.000,337,11098152,-795,0,1764747094,13270.18743112,349.3851231900044,54115.7592336 2025-12-03,07:31:36.000,337,11098182,-795,0,1764747095,13270.315421009996,349.35692666999967,54115.92692448 2025-12-03,07:31:37.000,337,11098196,-795,0,1764747096,13270.315421009996,349.3498775400003,54115.9339116 2025-12-03,07:31:38.000,337,11098141,-795,0,1764747097,13270.423201969992,349.3146318900035,54115.98980856001 2025-12-03,07:31:39.000,337,11098160,-795,0,1764747098,13270.382784109992,349.22299320000457,54115.53564576001 2025-12-03,07:31:40.000,337,11098193,-795,0,1764747099,13270.477092449997,349.2864353699988,54115.50769728001 2025-12-03,07:31:41.000,337,11098129,-795,0,1764747100,13270.463619829992,349.18069842000114,54115.52167152 2025-12-03,07:31:42.000,337,11098196,-795,0,1764747101,13270.530982930002,349.24414059000264,54115.81513056 2025-12-03,07:31:43.000,337,11098201,-795,0,1764747102,13270.584873409993,349.2652879800007,54116.02474416 2025-12-03,07:31:44.000,337,11098164,-795,0,1764747103,13270.557928169997,349.2370914600033,54116.017757040005 2025-12-03,07:31:45.000,337,11098138,-795,0,1764747104,13270.632027580003,349.19479667999985,54115.99679568 2025-12-03,07:31:46.000,337,11098204,-795,0,1764747105,13270.733072229988,349.2018458099992,54116.15051232 2025-12-03,07:31:47.000,337,11098226,-795,0,1764747106,13270.665709129993,349.19479667999985,54115.95487296 2025-12-03,07:31:48.000,337,11098199,-795,0,1764747107,13270.719599609998,349.1525019000037,54115.79416920001 2025-12-03,07:31:49.000,337,11098231,-795,0,1764747108,13270.605082339993,348.9903719100039,54115.31205792 2025-12-03,07:31:50.000,337,11098219,-795,0,1764747109,13270.773490089989,349.13135450999835,54116.03871840001 2025-12-03,07:31:51.000,337,11098198,-795,0,1764747110,13270.760017469998,349.1666001600024,54116.03173128001 2025-12-03,07:31:52.000,337,11098179,-795,0,1764747111,13270.867798429994,349.11020712000027,54116.234357760004 2025-12-03,07:31:53.000,337,11098203,-795,0,1764747112,13270.861062119999,349.13135450999835,54116.24833200001 2025-12-03,07:31:54.000,337,11098190,-795,0,1764747113,13270.874534739989,349.11020712000027,54116.09461536 2025-12-03,07:31:55.000,337,11098148,-795,0,1764747114,13270.962106769999,349.0749614700035,54115.89198888001 2025-12-03,07:31:56.000,337,11098126,-795,0,1764747115,13270.95537045999,349.01151930000196,54115.77320784001 2025-12-03,07:31:57.000,337,11098193,-795,0,1764747116,13270.97557938999,348.9621753899992,54115.78718208 2025-12-03,07:31:58.000,337,11098193,-795,0,1764747117,13271.04294249,349.03266669000004,54116.24833200001 2025-12-03,07:31:59.000,337,11098185,-795,0,1764747118,13271.00252463,348.9621753899992,54116.03173128001 2025-12-03,07:32:00.000,337,11098213,-795,0,1764747119,13271.01599724999,348.96922451999853,54116.2133964 2025-12-03,07:32:01.000,337,11098155,-795,0,1764747120,13271.17766868999,348.9762736499979,54116.36711304001 2025-12-03,07:32:02.000,337,11098195,-795,0,1764747121,13271.23829547999,348.94807713000046,54116.39506152001 2025-12-03,07:32:03.000,337,11098199,-795,0,1764747122,13271.22482286,348.8775858299996,54116.03173128001 2025-12-03,07:32:04.000,337,11098143,-795,0,1764747123,13271.251768099995,348.8282419200041,54116.0037828 2025-12-03,07:32:05.000,337,11098167,-795,0,1764747124,13271.24503179,348.80004539999936,54115.98282144 2025-12-03,07:32:06.000,337,11098191,-795,0,1764747125,13271.211350239995,348.8070945299987,54116.24833200001 2025-12-03,07:32:07.000,337,11098212,-795,0,1764747126,13271.30565858,348.8211927900047,54116.38108728 2025-12-03,07:32:08.000,337,11098198,-795,0,1764747127,13271.373021679996,348.8141436599981,54116.41602288001 2025-12-03,07:32:09.000,337,11098181,-795,0,1764747128,13271.20461393,348.66611193000426,54116.12256384 2025-12-03,07:32:10.000,337,11098195,-795,0,1764747129,13271.373021679996,348.7577506200032,54116.33217744 2025-12-03,07:32:11.000,337,11098099,-795,0,1764747130,13271.413439539996,348.6943084500017,54116.073654 2025-12-03,07:32:12.000,337,11098171,-795,0,1764747131,13271.420175849991,348.6731610600036,54116.15749944001 2025-12-03,07:32:13.000,337,11098157,-795,0,1764747132,13271.453857399996,348.6943084500017,54116.40903576 2025-12-03,07:32:14.000,337,11098202,-795,0,1764747133,13271.40670323,348.65201366999827,54116.39506152001 2025-12-03,07:32:15.000,337,11098210,-795,0,1764747134,13271.399966919991,348.60266976000275,54116.37410016001 2025-12-03,07:32:16.000,337,11098209,-795,0,1764747135,13271.480802639991,348.57447323999804,54116.48589408 2025-12-03,07:32:17.000,337,11098202,-795,0,1764747136,13271.33934012999,348.5321784600019,54116.304228960005 2025-12-03,07:32:18.000,337,11098188,-795,0,1764747137,13271.527956810001,348.53922759000125,54116.19942216001 2025-12-03,07:32:19.000,337,11098182,-795,0,1764747138,13271.440384779991,348.41939238000487,54115.88500176 2025-12-03,07:32:20.000,337,11098195,-795,0,1764747139,13271.581847289992,348.4969328099978,54116.12955096001 2025-12-03,07:32:21.000,337,11098180,-795,0,1764747140,13271.642474079992,348.4687362900004,54116.48589408 2025-12-03,07:32:22.000,337,11098179,-795,0,1764747141,13271.676155629997,348.44053977000294,54116.42999712 2025-12-03,07:32:23.000,337,11098170,-795,0,1764747142,13271.770463970002,348.461687160001,54116.69550768 2025-12-03,07:32:24.000,337,11098124,-795,0,1764747143,13271.797409209998,348.44053977000294,54116.61864936 2025-12-03,07:32:25.000,337,11098181,-795,0,1764747144,13271.824354449993,348.40529411999887,54116.54877816 2025-12-03,07:32:26.000,337,11098152,-795,0,1764747145,13271.945608029993,348.39119586000015,54116.423010000006 2025-12-03,07:32:27.000,337,11098182,-795,0,1764747146,13271.979289579998,348.3629993400027,54116.43698424 2025-12-03,07:32:28.000,337,11098189,-795,0,1764747147,13271.965816959993,348.27840978000313,54116.29724184001 2025-12-03,07:32:29.000,337,11098208,-795,0,1764747148,13271.979289579998,348.2502132599984,54116.46493272001 2025-12-03,07:32:30.000,337,11098200,-795,0,1764747149,13272.046652679994,348.22906587000034,54116.61166224001 2025-12-03,07:32:31.000,337,11098159,-795,0,1764747150,13272.053388989989,348.19382022000354,54116.590700880006 2025-12-03,07:32:32.000,337,11098207,-795,0,1764747151,13272.19485149999,348.1726728299982,54116.772366 2025-12-03,07:32:33.000,337,11098208,-795,0,1764747152,13272.28242353,348.14447631000075,54116.88415992 2025-12-03,07:32:34.000,337,11098172,-795,0,1764747153,13272.27568721999,348.0669358800005,54116.55576528 2025-12-03,07:32:35.000,337,11098133,-795,0,1764747154,13272.30263246,348.0387393600031,54116.33217744 2025-12-03,07:32:36.000,337,11098155,-795,0,1764747155,13272.31610507999,347.99644457999966,54116.48589408 2025-12-03,07:32:37.000,337,11098186,-795,0,1764747156,13272.369995559995,347.98234632000094,54116.89114704 2025-12-03,07:32:38.000,337,11098178,-795,0,1764747157,13272.43735865999,347.94710067000415,54116.87717280001 2025-12-03,07:32:39.000,337,11098189,-795,0,1764747158,13272.34305032,347.8413637199992,54116.47890696 2025-12-03,07:32:40.000,337,11098140,-795,0,1764747159,13272.54513962,347.83431458999985,54116.905121280004 2025-12-03,07:32:41.000,337,11098174,-795,0,1764747160,13272.592293789996,347.7779215499977,54116.905121280004 2025-12-03,07:32:42.000,337,11098200,-795,0,1764747161,13272.632711649996,347.6933319899981,54116.67454632 2025-12-03,07:32:43.000,337,11098190,-795,0,1764747162,13272.646184270001,347.7215285100028,54116.758391760006 2025-12-03,07:32:44.000,337,11098194,-795,0,1764747163,13272.666393200001,347.65103721000196,54116.81428872 2025-12-03,07:32:45.000,337,11098227,-795,0,1764747164,13272.632711649996,347.6228406900045,54116.87717280001 2025-12-03,07:32:46.000,337,11098171,-795,0,1764747165,13272.713547369996,347.65103721000196,54117.04486368001 2025-12-03,07:32:47.000,337,11098194,-795,0,1764747166,13272.740492609992,347.58759504000045,54117.05883792 2025-12-03,07:32:48.000,337,11098226,-795,0,1764747167,13272.706811060001,347.5453002600043,54117.03088944 2025-12-03,07:32:49.000,337,11098219,-795,0,1764747168,13272.639447959991,347.36202287999913,54116.31121608 2025-12-03,07:32:50.000,337,11098168,-795,0,1764747169,13272.774174159997,347.43956330999936,54116.62563648 2025-12-03,07:32:51.000,337,11098177,-795,0,1764747170,13272.828064640002,347.4184159200013,54116.807301600005 2025-12-03,07:32:52.000,337,11098234,-795,0,1764747171,13272.855009879997,347.43251418,54117.10774776 2025-12-03,07:32:53.000,337,11098169,-795,0,1764747172,13272.915636669997,347.40431766000256,54117.16364472001 2025-12-03,07:32:54.000,337,11098154,-795,0,1764747173,13272.753965229997,347.3126789700036,54116.905121280004 2025-12-03,07:32:55.000,337,11098171,-795,0,1764747174,13272.881955119992,347.3126789700036,54117.00294096 2025-12-03,07:32:56.000,337,11098192,-795,0,1764747175,13272.929109290002,347.29153157999826,54117.17063184 2025-12-03,07:32:57.000,337,11098226,-795,0,1764747176,13273.009945010002,347.2492368000021,54116.94005688 2025-12-03,07:32:58.000,337,11098188,-795,0,1764747177,13273.016681319998,347.19284375999996,54116.96101824 2025-12-03,07:32:59.000,337,11098158,-795,0,1764747178,13272.915636669997,347.1082542000004,54116.54877816 2025-12-03,07:33:00.000,337,11098251,-795,0,1764747179,13272.996472389998,347.14349985000445,54117.10076064 2025-12-03,07:33:01.000,337,11098184,-795,0,1764747180,13272.915636669997,347.0377628999995,54116.84922432001 2025-12-03,07:33:02.000,337,11098169,-795,0,1764747181,13273.009945010002,347.08005768000294,54117.2265288 2025-12-03,07:33:03.000,337,11098217,-795,0,1764747182,13273.030153940002,347.04481202999887,54117.21255456001 2025-12-03,07:33:04.000,337,11098170,-795,0,1764747183,13273.036890249998,347.0236646400008,54117.1566576 2025-12-03,07:33:05.000,337,11098159,-795,0,1764747184,13272.976263459997,346.9249768200025,54116.856211440005 2025-12-03,07:33:06.000,337,11098169,-795,0,1764747185,13273.070571799988,346.91087856000377,54116.98896672 2025-12-03,07:33:07.000,337,11098191,-795,0,1764747186,13272.982999769993,346.8544855200016,54117.14967048 2025-12-03,07:33:08.000,337,11098166,-795,0,1764747187,13272.949318220002,346.8121907399982,54117.142683360005 2025-12-03,07:33:09.000,337,11098199,-795,0,1764747188,13272.888691430002,346.69940466000116,54116.93306976 2025-12-03,07:33:10.000,337,11098222,-795,0,1764747189,13272.902164049992,346.7416994400046,54117.023902320005 2025-12-03,07:33:11.000,337,11098154,-795,0,1764747190,13272.915636669997,346.69940466000116,54117.00294096 2025-12-03,07:33:12.000,337,11098198,-795,0,1764747191,13272.976263459997,346.5936677100035,54117.00992808 2025-12-03,07:33:13.000,337,11098155,-795,0,1764747192,13272.962790839993,346.530225540002,54116.87018568001 2025-12-03,07:33:14.000,337,11098184,-795,0,1764747193,13272.935845599997,346.4808816299992,54116.71646904 2025-12-03,07:33:15.000,337,11098176,-795,0,1764747194,13272.935845599997,346.42448859000433,54117.121722 2025-12-03,07:33:16.000,337,11098168,-795,0,1764747195,13272.875218809997,346.3962920699996,54116.94704400001 2025-12-03,07:33:17.000,337,11098145,-795,0,1764747196,13272.908900360002,346.31170251000003,54116.974992480005 2025-12-03,07:33:18.000,337,11098229,-795,0,1764747197,13272.888691430002,346.2482603399985,54116.9121084 2025-12-03,07:33:19.000,337,11098157,-795,0,1764747198,13272.753965229997,346.16367077999894,54116.62563648 2025-12-03,07:33:20.000,337,11098177,-795,0,1764747199,13272.895427739997,346.0861303499987,54116.6675592 2025-12-03,07:33:21.000,337,11098209,-715,0,1764747200,13272.908900360002,346.02973731000384,54116.80031448001 2025-12-03,07:33:22.000,337,11098192,-795,0,1764747201,13272.855009879997,346.0015407899991,54116.67454632 2025-12-03,07:33:23.000,337,11098096,-795,0,1764747202,13272.834800949997,345.95924601000297,54116.73044328001 2025-12-03,07:33:24.000,337,11098217,-795,0,1764747203,13272.834800949997,345.9521968800036,54116.9819796 2025-12-03,07:33:25.000,337,11098204,-795,0,1764747204,13272.787646780002,345.88170558000274,54116.86319856 2025-12-03,07:33:26.000,337,11098196,-795,0,1764747205,13272.733756299996,345.8253125400006,54116.75140464001 2025-12-03,07:33:27.000,337,11098196,-795,0,1764747206,13272.794383089997,345.78301776000444,54116.93306976 2025-12-03,07:33:28.000,337,11098209,-795,0,1764747207,13272.807855710002,345.73367385000165,54116.64659784 2025-12-03,07:33:29.000,337,11098187,-795,0,1764747208,13272.53840330999,345.58564212000056,54116.073654 2025-12-03,07:33:30.000,337,11098133,-795,0,1764747209,13272.666393200001,345.6772808099995,54116.569739520004 2025-12-03,07:33:31.000,337,11098074,-795,0,1764747210,13272.753965229997,345.69842820000486,54116.8422372 2025-12-03,07:33:32.000,337,11098182,-795,0,1764747211,13272.733756299996,345.613838639998,54116.83525008 2025-12-03,07:33:33.000,337,11098173,-795,0,1764747212,13272.686602130001,345.5926912499999,54116.66057208001 2025-12-03,07:33:34.000,337,11098171,-795,0,1764747213,13272.62597534,345.58564212000056,54116.688520560005 2025-12-03,07:33:35.000,337,11098210,-795,0,1764747214,13272.56534855,345.4940034300016,54116.569739520004 2025-12-03,07:33:36.000,337,11098185,-795,0,1764747215,13272.62597534,345.50105256000097,54116.47890696 2025-12-03,07:33:37.000,337,11098195,-795,0,1764747216,13272.652920579996,345.4446595199988,54116.49986832 2025-12-03,07:33:38.000,337,11098203,-795,0,1764747217,13272.592293789996,345.42351213000074,54116.61166224001 2025-12-03,07:33:39.000,337,11098194,-795,0,1764747218,13272.4643039,345.37416821999796,54116.32519032001 2025-12-03,07:33:40.000,337,11098181,-795,0,1764747219,13272.49798544999,345.3671190899986,54116.471919840005 2025-12-03,07:33:41.000,337,11098180,-795,0,1764747220,13272.531666999996,345.3107260500037,54116.45095848 2025-12-03,07:33:42.000,337,11098138,-795,0,1764747221,13272.599030099991,345.36006995999924,54116.56275240001 2025-12-03,07:33:43.000,337,11098188,-795,0,1764747222,13272.551875929996,345.3530208299999,54116.353138800005 2025-12-03,07:33:44.000,337,11098165,-795,0,1764747223,13272.511458069996,345.30367692000436,54116.136538080005 2025-12-03,07:33:45.000,337,11098180,-795,0,1764747224,13272.4643039,345.22613649000414,54116.087628240006 2025-12-03,07:33:46.000,337,11098196,-795,0,1764747225,13272.52493069,345.24023475000286,54116.51384256001 2025-12-03,07:33:47.000,337,11098171,-795,0,1764747226,13272.511458069996,345.2331856200035,54116.471919840005 2025-12-03,07:33:48.000,337,11098165,-795,0,1764747227,13272.531666999996,345.21203822999814,54116.40903576 2025-12-03,07:33:49.000,337,11098210,-795,0,1764747228,13272.41714972999,345.11335040999984,54116.19942216001 2025-12-03,07:33:50.000,337,11098200,-795,0,1764747229,13272.50472176,345.169743450002,54116.19942216001 2025-12-03,07:33:51.000,337,11098183,-795,0,1764747230,13272.45756758999,345.12744866999856,54115.87102752001 2025-12-03,07:33:52.000,337,11098157,-795,0,1764747231,13272.491249139995,345.11335040999984,54115.801156320005 2025-12-03,07:33:53.000,337,11098151,-795,0,1764747232,13272.55861223999,345.1063012800005,54116.017757040005 2025-12-03,07:33:54.000,337,11098180,-795,0,1764747233,13272.531666999996,345.1063012800005,54116.36012592 2025-12-03,07:33:55.000,337,11098197,-795,0,1764747234,13272.54513962,345.0992521500011,54116.29025472 2025-12-03,07:33:56.000,337,11098181,-795,0,1764747235,13272.38346818,345.09220302000176,54116.04570552 2025-12-03,07:33:57.000,337,11098171,-795,0,1764747236,13272.44409497,345.0569573699977,54116.10160248 2025-12-03,07:33:58.000,337,11098226,-795,0,1764747237,13272.47777651999,345.0217117200009,54116.16448656 2025-12-03,07:33:59.000,337,11098137,-795,0,1764747238,13272.24200567,344.91597477000323,54115.374942 2025-12-03,07:34:00.000,337,11098215,-795,0,1764747239,13272.48451283,344.96531867999875,54115.76622072 2025-12-03,07:34:01.000,337,11098140,-795,0,1764747240,13272.51819437999,344.99351520000346,54115.898976000004 2025-12-03,07:34:02.000,337,11098151,-795,0,1764747241,13272.50472176,345.0005643300028,54116.15051232 2025-12-03,07:34:03.000,337,11098200,-795,0,1764747242,13272.551875929996,344.93007303000195,54116.087628240006 2025-12-03,07:34:04.000,337,11098259,-795,0,1764747243,13272.430622349995,344.97941694000474,54115.850066160005 2025-12-03,07:34:05.000,337,11098144,-795,0,1764747244,13272.45756758999,344.9864660700041,54115.88500176 2025-12-03,07:34:06.000,337,11098216,-795,0,1764747245,13272.45756758999,344.93007303000195,54115.88500176 2025-12-03,07:34:07.000,337,11098156,-795,0,1764747246,13272.450831279995,344.91597477000323,54115.64743968 2025-12-03,07:34:08.000,337,11098175,-795,0,1764747247,13272.43735865999,344.81728694999765,54115.45878744001 2025-12-03,07:34:09.000,337,11098171,-795,0,1764747248,13272.228533049994,344.7749921700015,54115.298083680005 2025-12-03,07:34:10.000,337,11098204,-795,0,1764747249,13272.44409497,344.81728694999765,54115.86404040001 2025-12-03,07:34:11.000,337,11098146,-795,0,1764747250,13272.42388604,344.84548347000236,54115.85705328 2025-12-03,07:34:12.000,337,11098139,-795,0,1764747251,13272.410413419995,344.80318868999893,54115.850066160005 2025-12-03,07:34:13.000,337,11098148,-795,0,1764747252,13272.40367711,344.80318868999893,54115.81513056 2025-12-03,07:34:14.000,337,11098129,-795,0,1764747253,13272.309368769995,344.7397465200047,54115.47276168 2025-12-03,07:34:15.000,337,11098217,-795,0,1764747254,13272.28242353,344.69745174000127,54115.34000640001 2025-12-03,07:34:16.000,337,11098183,-795,0,1764747255,13272.289159839995,344.6622060900045,54115.374942 2025-12-03,07:34:17.000,337,11098245,-795,0,1764747256,13272.349786629995,344.71155,54115.82211768001 2025-12-03,07:34:18.000,337,11098165,-795,0,1764747257,13272.32284139,344.63400956999976,54115.86404040001 2025-12-03,07:34:19.000,337,11098206,-795,0,1764747258,13272.17464256999,344.5635182699989,54115.47276168 2025-12-03,07:34:20.000,337,11098173,-795,0,1764747259,13272.15443363999,344.58466566000425,54115.49372304 2025-12-03,07:34:21.000,337,11098140,-795,0,1764747260,13272.167906259994,344.45778132000123,54115.54962 2025-12-03,07:34:22.000,337,11098136,-795,0,1764747261,13272.188115189994,344.3943391499997,54115.27712232 2025-12-03,07:34:23.000,337,11098193,-795,0,1764747262,13272.140961019999,344.37319176000165,54115.13737992 2025-12-03,07:34:24.000,337,11098214,-795,0,1764747263,13272.2622146,344.3590935000029,54115.298083680005 2025-12-03,07:34:25.000,337,11098182,-795,0,1764747264,13272.11401577999,344.3027004600008,54115.50769728001 2025-12-03,07:34:26.000,337,11098203,-795,0,1764747265,13272.093806849989,344.267454810004,54115.3050708 2025-12-03,07:34:27.000,337,11098080,-795,0,1764747266,13272.100543159999,344.2322091599999,54115.374942 2025-12-03,07:34:28.000,337,11098076,-795,0,1764747267,13272.066861609994,344.1687669899984,54115.31904504001 2025-12-03,07:34:29.000,337,11098151,-795,0,1764747268,13271.911926479988,344.1476196000003,54115.04654736 2025-12-03,07:34:30.000,337,11098184,-795,0,1764747269,13271.999498509998,344.0348335200033,54114.83693376001 2025-12-03,07:34:31.000,337,11098186,-795,0,1764747270,13271.925399099993,344.0700791700001,54114.795011040005 2025-12-03,07:34:32.000,337,11098169,-795,0,1764747271,13272.073597919989,344.048931780002,54115.08847008 2025-12-03,07:34:33.000,337,11098191,-795,0,1764747272,13271.986025889993,344.0559809100014,54115.19327688001 2025-12-03,07:34:34.000,337,11098183,-795,0,1764747273,13272.012971129989,344.01368612999795,54115.21423824 2025-12-03,07:34:35.000,337,11098119,-795,0,1764747274,13271.891717549988,343.96434222000244,54114.94872768 2025-12-03,07:34:36.000,337,11098111,-795,0,1764747275,13271.891717549988,343.91499830999965,54114.99763752 2025-12-03,07:34:37.000,337,11098217,-795,0,1764747276,13271.878244929998,343.89385092000157,54114.87186936 2025-12-03,07:34:38.000,337,11098223,-795,0,1764747277,13271.905190169993,343.8445070099988,54114.73911408001 2025-12-03,07:34:39.000,337,11098152,-795,0,1764747278,13271.736782419997,343.75286831999983,54114.34783536 2025-12-03,07:34:40.000,337,11098229,-795,0,1764747279,13271.730046110002,343.83040875000006,54114.75308832 2025-12-03,07:34:41.000,337,11098169,-795,0,1764747280,13271.837827069998,343.81631049000134,54114.97667616 2025-12-03,07:34:42.000,337,11098202,-795,0,1764747281,13271.831090760003,343.7740157099979,54114.913792080006 2025-12-03,07:34:43.000,337,11098113,-795,0,1764747282,13271.770463970002,343.75286831999983,54114.850908 2025-12-03,07:34:44.000,337,11098207,-795,0,1764747283,13271.730046110002,343.6964752799977,54114.69719136001 2025-12-03,07:34:45.000,337,11098119,-795,0,1764747284,13271.642474079992,343.68237701999897,54114.326874 2025-12-03,07:34:46.000,337,11098143,-795,0,1764747285,13271.682891939992,343.64713137000217,54114.33386112001 2025-12-03,07:34:47.000,337,11098237,-795,0,1764747286,13271.662683009992,343.6400822400028,54114.38277096001 2025-12-03,07:34:48.000,337,11098188,-795,0,1764747287,13271.629001460002,343.6400822400028,54114.61334592 2025-12-03,07:34:49.000,337,11098175,-795,0,1764747288,13271.514484189996,343.50614877000044,54114.173157360005 2025-12-03,07:34:50.000,337,11098232,-795,0,1764747289,13271.642474079992,343.6400822400028,54114.52251336001 2025-12-03,07:34:51.000,337,11098112,-795,0,1764747290,13271.622265149992,343.6400822400028,54114.49456488 2025-12-03,07:34:52.000,337,11098154,-795,0,1764747291,13271.575110979997,343.5766400700013,54114.48059064001 2025-12-03,07:34:53.000,337,11098200,-795,0,1764747292,13271.514484189996,343.52024702999915,54114.15918312 2025-12-03,07:34:54.000,337,11098204,-795,0,1764747293,13271.474066329996,343.5131978999998,54113.97053088 2025-12-03,07:34:55.000,337,11098174,-795,0,1764747294,13271.40670323,343.477952250003,54114.06136344 2025-12-03,07:34:56.000,337,11098211,-795,0,1764747295,13271.453857399996,343.47090312000364,54114.30591264 2025-12-03,07:34:57.000,337,11098213,-795,0,1764747296,13271.494275259996,343.477952250003,54114.40373232001 2025-12-03,07:34:58.000,337,11098194,-795,0,1764747297,13271.514484189996,343.4638539900043,54114.340848240005 2025-12-03,07:34:59.000,337,11098139,-795,0,1764747298,13271.24503179,343.3792644300047,54113.75393016 2025-12-03,07:35:00.000,337,11098217,-795,0,1764747299,13271.3864943,343.4286083400002,54113.99847936001 2025-12-03,07:35:01.000,337,11098112,-795,0,1764747300,13271.352812749996,343.3299205200019,54113.7679044 2025-12-03,07:35:02.000,337,11098155,-795,0,1764747301,13271.359549059991,343.3299205200019,54113.89367256 2025-12-03,07:35:03.000,337,11098190,-795,0,1764747302,13271.30565858,343.3158222600032,54114.0823248 2025-12-03,07:35:04.000,337,11098209,-795,0,1764747303,13271.271977029995,343.29467486999783,54114.0124536 2025-12-03,07:35:05.000,337,11098208,-795,0,1764747304,13271.26524072,343.2453309600023,54114.0124536 2025-12-03,07:35:06.000,337,11098176,-795,0,1764747305,13271.27871333999,343.2312327000036,54114.054376320004 2025-12-03,07:35:07.000,337,11098185,-795,0,1764747306,13271.24503179,343.17483966000145,54114.02642784001 2025-12-03,07:35:08.000,337,11098144,-795,0,1764747307,13271.23829547999,343.1043483600006,54113.61418776001 2025-12-03,07:35:09.000,337,11098208,-795,0,1764747308,13271.07662403999,342.92812011000206,54113.13906360001 2025-12-03,07:35:10.000,337,11098176,-795,0,1764747309,13271.19787761999,343.01270967000164,54113.47444536001 2025-12-03,07:35:11.000,337,11098171,-795,0,1764747310,13271.15745975999,343.019758800001,54113.81681424 2025-12-03,07:35:12.000,337,11098179,-795,0,1764747311,13271.184405,342.9704148899982,54113.81681424 2025-12-03,07:35:13.000,337,11098194,-795,0,1764747312,13271.110305589995,342.94926750000013,54113.788865760005 2025-12-03,07:35:14.000,337,11098178,-795,0,1764747313,13271.069887729995,342.84353055000247,54113.60021352 2025-12-03,07:35:15.000,337,11098165,-795,0,1764747314,13271.090096659995,342.7730392500016,54113.54431656001 2025-12-03,07:35:16.000,337,11098181,-795,0,1764747315,13271.04294249,342.74484273000417,54113.19496056 2025-12-03,07:35:17.000,337,11098192,-795,0,1764747316,13271.03620617999,342.71664620999945,54113.20893480001 2025-12-03,07:35:18.000,337,11098188,-795,0,1764747317,13270.941897839999,342.63205664999987,54113.16002496001 2025-12-03,07:35:19.000,337,11098170,-795,0,1764747318,13270.901479979999,342.6109092600018,54113.187973440006 2025-12-03,07:35:20.000,337,11098243,-795,0,1764747319,13270.948634149994,342.5756636099977,54113.334702960005 2025-12-03,07:35:21.000,337,11098198,-795,0,1764747320,13270.908216289994,342.5122214400035,54113.09714088 2025-12-03,07:35:22.000,337,11098181,-795,0,1764747321,13270.97557938999,342.45582840000134,54113.34169008 2025-12-03,07:35:23.000,337,11098165,-795,0,1764747322,13270.93516152999,342.42058275000454,54113.118102240005 2025-12-03,07:35:24.000,337,11098186,-795,0,1764747323,13270.807171639994,342.3289440599983,54112.733810640006 2025-12-03,07:35:25.000,337,11098158,-795,0,1764747324,13270.854325809989,342.3289440599983,54112.733810640006 2025-12-03,07:35:26.000,337,11098165,-795,0,1764747325,13270.840853189999,342.3289440599983,54113.09015376001 2025-12-03,07:35:27.000,337,11098199,-795,0,1764747326,13270.786962709994,342.32189492999896,54113.07617952 2025-12-03,07:35:28.000,337,11098164,-795,0,1764747327,13270.766753779993,342.2796001500028,54112.98534696 2025-12-03,07:35:29.000,337,11098204,-795,0,1764747328,13270.591609720002,342.117470160003,54112.55913264001 2025-12-03,07:35:30.000,337,11098174,-795,0,1764747329,13270.699390679998,342.2373053699994,54112.92246288001 2025-12-03,07:35:31.000,337,11098090,-795,0,1764747330,13270.726335919993,342.1668140699985,54112.566119760006 2025-12-03,07:35:32.000,337,11098202,-795,0,1764747331,13270.645500199993,342.18796146000386,54112.46830008001 2025-12-03,07:35:33.000,337,11098113,-795,0,1764747332,13270.557928169997,342.1527158099998,54112.496248560004 2025-12-03,07:35:34.000,337,11098125,-795,0,1764747333,13270.483828759992,342.1527158099998,54112.59406824 2025-12-03,07:35:35.000,337,11098180,-795,0,1764747334,13270.423201969992,342.12451929000235,54112.566119760006 2025-12-03,07:35:36.000,337,11098211,-795,0,1764747335,13270.497301379997,342.0892736399983,54112.69887504 2025-12-03,07:35:37.000,337,11098155,-795,0,1764747336,13270.429938280002,342.09632276999764,54112.6499652 2025-12-03,07:35:38.000,337,11098191,-795,0,1764747337,13270.409729350002,342.0681262500002,54112.58708112001 2025-12-03,07:35:39.000,337,11098108,-795,0,1764747338,13270.12006801999,341.9482910400038,54111.68574264 2025-12-03,07:35:40.000,337,11098153,-795,0,1764747339,13270.227848980001,342.02583147000405,54112.0211244 2025-12-03,07:35:41.000,337,11098132,-795,0,1764747340,13270.214376359996,342.0469788600021,54112.13291832001 2025-12-03,07:35:42.000,337,11098165,-795,0,1764747341,13270.214376359996,342.0822245099989,54112.36349328 2025-12-03,07:35:43.000,337,11098187,-795,0,1764747342,13270.16722219,342.0469788600021,54112.32157056001 2025-12-03,07:35:44.000,337,11098158,-795,0,1764747343,13270.140276949991,342.0328806000034,54112.209776640004 2025-12-03,07:35:45.000,337,11098170,-795,0,1764747344,13270.133540639996,342.0187823400047,54112.28663496 2025-12-03,07:35:46.000,337,11098166,-795,0,1764747345,13270.06617754,341.9694384300019,54111.727665360006 2025-12-03,07:35:47.000,337,11098135,-795,0,1764747346,13270.04596861,341.9553401700032,54111.776575200005 2025-12-03,07:35:48.000,337,11098147,-795,0,1764747347,13270.06617754,341.94124191000446,54111.74862672001 2025-12-03,07:35:49.000,337,11098159,-795,0,1764747348,13269.97860550999,341.9059962600004,54111.81849792001 2025-12-03,07:35:50.000,337,11098197,-795,0,1764747349,13269.971869199995,341.9059962600004,54111.92330472 2025-12-03,07:35:51.000,337,11098170,-795,0,1764747350,13269.911242409995,341.87779974000296,54111.895356240006 2025-12-03,07:35:52.000,337,11098213,-795,0,1764747351,13270.032495989995,341.84960321999824,54112.03509864001 2025-12-03,07:35:53.000,337,11098161,-795,0,1764747352,13269.98534182,341.8425540899989,54111.96522744001 2025-12-03,07:35:54.000,337,11098178,-795,0,1764747353,13269.992078129995,341.81435757000145,54111.58093584001 2025-12-03,07:35:55.000,337,11098191,-795,0,1764747354,13269.83714299999,341.7227188800025,54111.29446392001 2025-12-03,07:35:56.000,337,11098140,-795,0,1764747355,13269.88429717,341.72976801000186,54111.357348 2025-12-03,07:35:57.000,337,11098244,-795,0,1764747356,13269.9045061,341.7579645299993,54111.69971688001 2025-12-03,07:35:58.000,337,11098170,-795,0,1764747357,13269.870824549995,341.7227188800025,54111.657794160004 2025-12-03,07:35:59.000,337,11098184,-795,0,1764747358,13269.709153109994,341.6733749699997,54111.32939952 2025-12-03,07:36:00.000,337,11098179,-795,0,1764747359,13269.75630727999,341.6733749699997,54111.5669616 2025-12-03,07:36:01.000,337,11098216,-795,0,1764747360,13269.76304359,341.6804240999991,54111.539013120004 2025-12-03,07:36:02.000,337,11098191,-795,0,1764747361,13269.78325252,341.659276710001,54111.2525412 2025-12-03,07:36:03.000,337,11098155,-795,0,1764747362,13269.722625729999,341.6733749699997,54111.105811680005 2025-12-03,07:36:04.000,337,11098236,-795,0,1764747363,13269.702416799999,341.6733749699997,54111.175682880006 2025-12-03,07:36:05.000,337,11098231,-795,0,1764747364,13269.628317389994,341.65222758000164,54111.07786320001 2025-12-03,07:36:06.000,337,11098181,-795,0,1764747365,13269.682207869999,341.68747322999843,54111.30145104 2025-12-03,07:36:07.000,337,11098213,-795,0,1764747366,13269.67547155999,341.71566975000314,54111.33638664001 2025-12-03,07:36:08.000,337,11098208,-795,0,1764747367,13269.655262629989,341.7015714900044,54111.16869576001 2025-12-03,07:36:09.000,337,11098172,-795,0,1764747368,13269.554217979989,341.61698193000484,54110.532867840004 2025-12-03,07:36:10.000,337,11098137,-795,0,1764747369,13269.648526319994,341.68747322999843,54110.80536552 2025-12-03,07:36:11.000,337,11098137,-795,0,1764747370,13269.635053699989,341.68747322999843,54110.75645568 2025-12-03,07:36:12.000,337,11098155,-795,0,1764747371,13269.581163219998,341.786161050004,54111.056901840006 2025-12-03,07:36:13.000,337,11098162,-795,0,1764747372,13269.587899529994,341.7579645299993,54111.0429276 2025-12-03,07:36:14.000,337,11098193,-795,0,1764747373,13269.547481669993,341.76501365999866,54110.94510792 2025-12-03,07:36:15.000,337,11098238,-795,0,1764747374,13269.534009049989,341.77911192000465,54110.938120800005 2025-12-03,07:36:16.000,337,11098134,-795,0,1764747375,13269.581163219998,341.81435757000145,54111.056901840006 2025-12-03,07:36:17.000,337,11098220,-795,0,1764747376,13269.554217979989,341.76501365999866,54110.69357160001 2025-12-03,07:36:18.000,337,11098194,-795,0,1764747377,13269.574426909989,341.786161050004,54110.67959736 2025-12-03,07:36:19.000,337,11098151,-795,0,1764747378,13269.412755470003,341.71566975000314,54110.37915120001 2025-12-03,07:36:20.000,337,11098208,-795,0,1764747379,13269.493591189988,341.786161050004,54110.74946856 2025-12-03,07:36:21.000,337,11098140,-795,0,1764747380,13269.507063809993,341.76501365999866,54110.658636 2025-12-03,07:36:22.000,337,11098210,-795,0,1764747381,13269.459909639998,341.8073084400021,54110.63068752 2025-12-03,07:36:23.000,337,11098168,-795,0,1764747382,13269.534009049989,341.79321018000337,54110.868249600004 2025-12-03,07:36:24.000,337,11098167,-795,0,1764747383,13269.486854879993,341.76501365999866,54110.47697088001 2025-12-03,07:36:25.000,337,11098167,-795,0,1764747384,13269.466645949993,341.7086206200038,54110.37216408 2025-12-03,07:36:26.000,337,11098191,-795,0,1764747385,13269.507063809993,341.7438662700006,54110.21146032001 2025-12-03,07:36:27.000,337,11098126,-795,0,1764747386,13269.567690599994,341.8073084400021,54110.66562312001 2025-12-03,07:36:28.000,337,11098191,-795,0,1764747387,13269.513800119988,341.76501365999866,54110.68658448 2025-12-03,07:36:29.000,337,11098194,-795,0,1764747388,13269.432964399988,341.7086206200038,54110.30229288 2025-12-03,07:36:30.000,337,11098173,-795,0,1764747389,13269.480118569998,341.76501365999866,54110.483958000004 2025-12-03,07:36:31.000,337,11098173,-795,0,1764747390,13269.493591189988,341.79321018000337,54110.57479056001 2025-12-03,07:36:32.000,337,11098215,-795,0,1764747391,13269.520536429998,341.75091539999994,54110.32325424 2025-12-03,07:36:33.000,337,11098201,-795,0,1764747392,13269.520536429998,341.7579645299993,54110.2044732 2025-12-03,07:36:34.000,337,11098137,-795,0,1764747393,13269.379073919998,341.7227188800025,54110.001846720006 2025-12-03,07:36:35.000,337,11098210,-795,0,1764747394,13269.500327499998,341.786161050004,54110.45600952001 2025-12-03,07:36:36.000,337,11098167,-795,0,1764747395,13269.432964399988,341.8073084400021,54110.218447440006 2025-12-03,07:36:37.000,337,11098240,-795,0,1764747396,13269.507063809993,341.8918980000017,54110.46299664 2025-12-03,07:36:38.000,337,11098168,-795,0,1764747397,13269.500327499998,341.8707506100036,54110.483958000004 2025-12-03,07:36:39.000,337,11098199,-795,0,1764747398,13269.325183439993,341.8425540899989,54110.21146032001 2025-12-03,07:36:40.000,337,11098194,-795,0,1764747399,13269.459909639998,341.8848488700023,54110.099666400005 2025-12-03,07:36:41.000,337,11098181,-795,0,1764747400,13269.486854879993,341.9200945199991,54110.21146032001 2025-12-03,07:36:42.000,337,11098198,-795,0,1764747401,13269.527272739993,341.97648756000126,54110.42806104001 2025-12-03,07:36:43.000,337,11098178,-795,0,1764747402,13269.453173329988,341.99058582,54110.46998376 2025-12-03,07:36:44.000,337,11098175,-795,0,1764747403,13269.399282849998,342.01173320999806,54110.24639592 2025-12-03,07:36:45.000,337,11098185,-795,0,1764747404,13269.372337610002,342.02583147000405,54110.32325424 2025-12-03,07:36:46.000,337,11098176,-795,0,1764747405,13269.412755470003,342.0892736399983,54110.4140868 2025-12-03,07:36:47.000,337,11098240,-795,0,1764747406,13269.446437019993,342.0822245099989,54110.14158912001 2025-12-03,07:36:48.000,337,11098185,-795,0,1764747407,13269.358864989998,342.0892736399983,54109.91101416 2025-12-03,07:36:49.000,337,11098189,-795,0,1764747408,13269.251084030002,341.99058582,54109.610568 2025-12-03,07:36:50.000,337,11098200,-795,0,1764747409,13269.379073919998,342.1527158099998,54110.25338304 2025-12-03,07:36:51.000,337,11098140,-795,0,1764747410,13269.419491779998,342.1527158099998,54110.267357280005 2025-12-03,07:36:52.000,337,11098209,-795,0,1764747411,13269.432964399988,342.18796146000386,54110.37216408 2025-12-03,07:36:53.000,337,11098175,-795,0,1764747412,13269.446437019993,342.2020597200026,54110.33024136001 2025-12-03,07:36:54.000,337,11098190,-795,0,1764747413,13269.358864989998,342.22320711000066,54110.24639592 2025-12-03,07:36:55.000,337,11098197,-795,0,1764747414,13269.365601299993,342.2020597200026,54109.86909144 2025-12-03,07:36:56.000,337,11098150,-795,0,1764747415,13269.507063809993,342.24435449999874,54110.09267928001 2025-12-03,07:36:57.000,337,11098181,-795,0,1764747416,13269.473382259988,342.2514036299981,54110.12761488 2025-12-03,07:36:58.000,337,11098166,-795,0,1764747417,13269.419491779998,342.27255102000345,54110.4140868 2025-12-03,07:36:59.000,337,11098124,-795,0,1764747418,13269.278029269997,342.15976493999915,54109.78524600001 2025-12-03,07:37:00.000,337,11098218,-795,0,1764747419,13269.358864989998,342.2655018900041,54110.21146032001 2025-12-03,07:37:01.000,337,11098177,-795,0,1764747420,13269.331919750002,342.24435449999874,54110.19049896001 2025-12-03,07:37:02.000,337,11098180,-795,0,1764747421,13269.345392369993,342.23025624,54110.25338304 2025-12-03,07:37:03.000,337,11098192,-795,0,1764747422,13269.325183439993,342.2373053699994,54109.99485960001 2025-12-03,07:37:04.000,337,11098193,-795,0,1764747423,13269.251084030002,342.2161579800013,54109.883065680006 2025-12-03,07:37:05.000,337,11098205,-795,0,1764747424,13269.311710820002,342.24435449999874,54110.050756560006 2025-12-03,07:37:06.000,337,11098222,-795,0,1764747425,13269.237611409997,342.2161579800013,54110.001846720006 2025-12-03,07:37:07.000,337,11098157,-795,0,1764747426,13269.197193549997,342.25845276000473,54110.19049896001 2025-12-03,07:37:08.000,337,11098158,-795,0,1764747427,13269.176984619997,342.20910885000194,54110.15556336 2025-12-03,07:37:09.000,337,11098202,-795,0,1764747428,13269.069203660001,342.1033719000043,54109.82716872001 2025-12-03,07:37:10.000,337,11098198,-795,0,1764747429,13269.096148899996,342.1809123300045,54109.834155840006 2025-12-03,07:37:11.000,337,11098201,-795,0,1764747430,13269.069203660001,342.15976493999915,54109.666464960006 2025-12-03,07:37:12.000,337,11098168,-795,0,1764747431,13269.156775689997,342.17386319999787,54109.86909144 2025-12-03,07:37:13.000,337,11098231,-795,0,1764747432,13269.156775689997,342.17386319999787,54110.218447440006 2025-12-03,07:37:14.000,337,11098223,-795,0,1764747433,13269.156775689997,342.17386319999787,54110.14158912001 2025-12-03,07:37:15.000,337,11098184,-795,0,1764747434,13269.075939969996,342.17386319999787,54109.862104320004 2025-12-03,07:37:16.000,337,11098222,-795,0,1764747435,13269.028785800001,342.1527158099998,54109.931975520005 2025-12-03,07:37:17.000,337,11098136,-795,0,1764747436,13269.028785800001,342.20910885000194,54110.01582096 2025-12-03,07:37:18.000,337,11098148,-795,0,1764747437,13268.894059599996,342.14566668000043,54109.44986424001 2025-12-03,07:37:19.000,337,11098157,-795,0,1764747438,13268.88732329,342.02583147000405,54109.212302160005 2025-12-03,07:37:20.000,337,11098175,-795,0,1764747439,13268.974895319996,342.14566668000043,54109.61755512001 2025-12-03,07:37:21.000,337,11098181,-795,0,1764747440,13268.995104249996,342.15976493999915,54110.02280808001 2025-12-03,07:37:22.000,337,11098188,-795,0,1764747441,13269.082676279992,342.1527158099998,54109.98787248 2025-12-03,07:37:23.000,337,11098105,-795,0,1764747442,13268.78627864,342.1668140699985,54109.51973544001 2025-12-03,07:37:24.000,337,11098153,-795,0,1764747443,13268.94795008,342.1809123300045,54109.82716872001 2025-12-03,07:37:25.000,337,11098200,-795,0,1764747444,13268.98836794,342.17386319999787,54109.62454224 2025-12-03,07:37:26.000,337,11098220,-795,0,1764747445,13268.934477459996,342.1386175500011,54109.359031680004 2025-12-03,07:37:27.000,337,11098193,-795,0,1764747446,13269.015313179996,342.12451929000235,54109.43589 2025-12-03,07:37:28.000,337,11098163,-795,0,1764747447,13269.028785800001,342.1527158099998,54109.715374800006 2025-12-03,07:37:29.000,337,11098171,-795,0,1764747448,13268.914268529996,342.09632276999764,54109.38698016 2025-12-03,07:37:30.000,337,11098188,-795,0,1764747449,13269.001840559991,342.12451929000235,54109.65249072 2025-12-03,07:37:31.000,337,11098114,-795,0,1764747450,13269.022049489991,342.1315684200017,54109.65947784001 2025-12-03,07:37:32.000,337,11098175,-795,0,1764747451,13269.015313179996,342.1386175500011,54109.67345208 2025-12-03,07:37:33.000,337,11098203,-795,0,1764747452,13269.075939969996,342.14566668000043,54109.359031680004 2025-12-03,07:37:34.000,337,11098225,-795,0,1764747453,13268.961422699991,342.14566668000043,54109.15640520001 2025-12-03,07:37:35.000,337,11098234,-795,0,1764747454,13268.934477459996,342.1315684200017,54109.142430960004 2025-12-03,07:37:36.000,337,11098168,-795,0,1764747455,13268.995104249996,342.20910885000194,54109.58960664001 2025-12-03,07:37:37.000,337,11098271,-795,0,1764747456,13269.082676279992,342.17386319999787,54109.666464960006 2025-12-03,07:37:38.000,337,11098212,-795,0,1764747457,13269.042258419991,342.1809123300045,54109.68742632001 2025-12-03,07:37:39.000,337,11098168,-795,0,1764747458,13268.894059599996,342.1315684200017,54109.32409608001 2025-12-03,07:37:40.000,337,11098207,-795,0,1764747459,13269.001840559991,342.1668140699985,54109.43589 2025-12-03,07:37:41.000,337,11098161,-795,0,1764747460,13268.981631629991,342.1315684200017,54109.03063704 2025-12-03,07:37:42.000,337,11098205,-795,0,1764747461,13269.001840559991,342.1809123300045,54109.18435368001 2025-12-03,07:37:43.000,337,11098120,-795,0,1764747462,13268.995104249996,342.1033719000043,54109.08653400001 2025-12-03,07:37:44.000,337,11098245,-795,0,1764747463,13268.96815901,342.1527158099998,54109.42191576001 2025-12-03,07:37:45.000,337,11098180,-795,0,1764747464,13268.995104249996,342.12451929000235,54109.40794152 2025-12-03,07:37:46.000,337,11098167,-795,0,1764747465,13268.961422699991,342.07517537999956,54109.33807032 2025-12-03,07:37:47.000,337,11098139,-795,0,1764747466,13269.042258419991,342.09632276999764,54109.35204456001 2025-12-03,07:37:48.000,337,11098140,-795,0,1764747467,13269.055731039996,342.0822245099989,54109.359031680004 2025-12-03,07:37:49.000,337,11098218,-795,0,1764747468,13268.86711436,341.97648756000126,54108.62538408 2025-12-03,07:37:50.000,337,11098183,-795,0,1764747469,13269.042258419991,342.1033719000043,54108.93980448 2025-12-03,07:37:51.000,337,11098184,-795,0,1764747470,13269.008576870001,342.0540279900015,54109.12845672 2025-12-03,07:37:52.000,337,11098170,-795,0,1764747471,13269.102885209992,342.0892736399983,54109.39396728 2025-12-03,07:37:53.000,337,11098209,-795,0,1764747472,13269.163511999992,342.0822245099989,54109.42191576001 2025-12-03,07:37:54.000,337,11098158,-795,0,1764747473,13269.123094139992,342.0540279900015,54109.379993040006 2025-12-03,07:37:55.000,337,11098175,-795,0,1764747474,13269.102885209992,342.03992973000277,54109.07954688 2025-12-03,07:37:56.000,337,11098185,-795,0,1764747475,13269.082676279992,342.0328806000034,54108.876920400005 2025-12-03,07:37:57.000,337,11098183,-795,0,1764747476,13269.109621520001,342.02583147000405,54108.98871432001 2025-12-03,07:37:58.000,337,11098188,-795,0,1764747477,13269.129830450001,342.02583147000405,54108.96076584 2025-12-03,07:37:59.000,337,11098228,-795,0,1764747478,13268.941213769991,341.9553401700032,54108.88390752 2025-12-03,07:38:00.000,337,11098177,-795,0,1764747479,13269.143303069992,342.0328806000034,54109.21928928 2025-12-03,07:38:01.000,337,11098190,-795,0,1764747480,13269.210666170002,342.0328806000034,54109.30313472001 2025-12-03,07:38:02.000,337,11098190,-795,0,1764747481,13269.089412590001,342.03992973000277,54109.142430960004 2025-12-03,07:38:03.000,337,11098136,-795,0,1764747482,13269.116357829997,342.0892736399983,54109.24025064 2025-12-03,07:38:04.000,337,11098228,-795,0,1764747483,13269.123094139992,341.97648756000126,54108.77910072001 2025-12-03,07:38:05.000,337,11098125,-795,0,1764747484,13269.096148899996,342.03992973000277,54108.758139360005 2025-12-03,07:38:06.000,337,11098168,-795,0,1764747485,13269.176984619997,342.0328806000034,54108.90486888 2025-12-03,07:38:07.000,337,11098170,-795,0,1764747486,13269.183720929992,342.07517537999956,54109.2262764 2025-12-03,07:38:08.000,337,11098196,-795,0,1764747487,13269.150039380002,342.0892736399983,54109.17037944 2025-12-03,07:38:09.000,337,11098215,-795,0,1764747488,13269.035522109996,341.9694384300019,54108.96775296001 2025-12-03,07:38:10.000,337,11098216,-795,0,1764747489,13269.170248310002,342.06107712000085,54109.1214696 2025-12-03,07:38:11.000,337,11098119,-795,0,1764747490,13269.163511999992,342.01173320999806,54108.88390752 2025-12-03,07:38:12.000,337,11098225,-795,0,1764747491,13269.190457240002,342.0046840799987,54108.7721136 2025-12-03,07:38:13.000,337,11098184,-795,0,1764747492,13269.217402479997,342.06107712000085,54108.855959040004 2025-12-03,07:38:14.000,337,11098214,-795,0,1764747493,13269.237611409997,342.0892736399983,54109.142430960004 2025-12-03,07:38:15.000,337,11098246,-795,0,1764747494,13269.257820339997,342.0892736399983,54109.212302160005 2025-12-03,07:38:16.000,337,11098146,-795,0,1764747495,13269.217402479997,342.0822245099989,54109.15640520001 2025-12-03,07:38:17.000,337,11098156,-795,0,1764747496,13269.224138789992,342.0822245099989,54109.07954688 2025-12-03,07:38:18.000,337,11098211,-795,0,1764747497,13269.224138789992,342.117470160003,54109.00967568 2025-12-03,07:38:19.000,337,11098152,-795,0,1764747498,13269.123094139992,342.0540279900015,54108.53455152001 2025-12-03,07:38:20.000,337,11098189,-795,0,1764747499,13269.237611409997,342.11042103000364,54108.78608784 2025-12-03,07:38:21.000,337,11098089,-795,0,1764747500,13269.257820339997,342.117470160003,54108.76512648 2025-12-03,07:38:22.000,337,11098126,-795,0,1764747501,13269.278029269997,342.15976493999915,54109.023649920004 2025-12-03,07:38:23.000,337,11098209,-795,0,1764747502,13269.298238199997,342.17386319999787,54109.191340800004 2025-12-03,07:38:24.000,337,11098196,-795,0,1764747503,13269.183720929992,342.2020597200026,54109.093521120005 2025-12-03,07:38:25.000,337,11098194,-795,0,1764747504,13269.284765579992,342.1950105900032,54109.17037944 2025-12-03,07:38:26.000,337,11098166,-795,0,1764747505,13269.284765579992,342.18796146000386,54109.1214696 2025-12-03,07:38:27.000,337,11098119,-795,0,1764747506,13269.311710820002,342.1668140699985,54108.89788176001 2025-12-03,07:38:28.000,337,11098140,-795,0,1764747507,13269.298238199997,342.1386175500011,54108.74416512 2025-12-03,07:38:29.000,337,11098211,-795,0,1764747508,13269.224138789992,342.1668140699985,54108.73019088001 2025-12-03,07:38:30.000,337,11098214,-795,0,1764747509,13269.271292960002,342.2020597200026,54109.1214696 2025-12-03,07:38:31.000,337,11098178,-795,0,1764747510,13269.257820339997,342.2514036299981,54109.10749536 2025-12-03,07:38:32.000,337,11098211,-795,0,1764747511,13269.298238199997,342.27255102000345,54109.26819912 2025-12-03,07:38:33.000,337,11098254,-795,0,1764747512,13269.298238199997,342.23025624,54109.310121840004 2025-12-03,07:38:34.000,337,11098136,-795,0,1764747513,13269.311710820002,342.2796001500028,54109.17037944 2025-12-03,07:38:35.000,337,11098127,-795,0,1764747514,13269.230875100002,342.2655018900041,54108.71621664 2025-12-03,07:38:36.000,337,11098148,-795,0,1764747515,13269.264556649992,342.2655018900041,54108.89089464 2025-12-03,07:38:37.000,337,11098176,-795,0,1764747516,13269.217402479997,342.3500914500037,54109.25422488001 2025-12-03,07:38:38.000,337,11098183,-795,0,1764747517,13269.224138789992,342.3782879700011,54109.21928928 2025-12-03,07:38:39.000,337,11098202,-795,0,1764747518,13269.096148899996,342.3148457999996,54109.00967568 2025-12-03,07:38:40.000,337,11098201,-795,0,1764747519,13269.183720929992,342.38533710000047,54109.28916048 2025-12-03,07:38:41.000,337,11098163,-795,0,1764747520,13269.251084030002,342.4417301400026,54109.35204456001 2025-12-03,07:38:42.000,337,11098218,-795,0,1764747521,13269.203929859992,342.448779270002,54109.03762416001 2025-12-03,07:38:43.000,337,11098140,-795,0,1764747522,13269.156775689997,342.46992666000006,54109.03063704 2025-12-03,07:38:44.000,337,11098175,-795,0,1764747523,13269.089412590001,342.4769757899994,54108.83499768 2025-12-03,07:38:45.000,337,11098146,-795,0,1764747524,13269.116357829997,342.51927057000285,54109.12845672 2025-12-03,07:38:46.000,337,11098223,-795,0,1764747525,13269.150039380002,342.55451621999964,54109.32409608001 2025-12-03,07:38:47.000,337,11098189,-795,0,1764747526,13269.150039380002,342.5897618700037,54109.35204456001 2025-12-03,07:38:48.000,337,11098171,-795,0,1764747527,13269.082676279992,342.60386013000243,54109.21928928 2025-12-03,07:38:49.000,337,11098262,-795,0,1764747528,13268.995104249996,342.561565349999,54109.093521120005 2025-12-03,07:38:50.000,337,11098221,-795,0,1764747529,13269.109621520001,342.63205664999987,54108.98871432001 2025-12-03,07:38:51.000,337,11098113,-795,0,1764747530,13269.163511999992,342.6602531700046,54108.98871432001 2025-12-03,07:38:52.000,337,11098168,-795,0,1764747531,13269.136566759997,342.6743514300033,54109.24723776 2025-12-03,07:38:53.000,337,11098187,-795,0,1764747532,13269.102885209992,342.7095970800001,54109.379993040006 2025-12-03,07:38:54.000,337,11098224,-795,0,1764747533,13269.089412590001,342.7518918600035,54109.24723776 2025-12-03,07:38:55.000,337,11098181,-795,0,1764747534,13268.941213769991,342.7377936000048,54109.14941808 2025-12-03,07:38:56.000,337,11098167,-795,0,1764747535,13269.129830450001,342.81533402999776,54109.39396728 2025-12-03,07:38:57.000,337,11098198,-795,0,1764747536,13269.203929859992,342.7941866399997,54109.24025064 2025-12-03,07:38:58.000,337,11098154,-795,0,1764747537,13269.237611409997,342.81533402999776,54109.20531504001 2025-12-03,07:38:59.000,337,11098184,-795,0,1764747538,13269.042258419991,342.78008838000096,54108.79307496 2025-12-03,07:39:00.000,337,11098192,-795,0,1764747539,13269.237611409997,342.85057968000183,54109.33807032 2025-12-03,07:39:01.000,337,11098133,-795,0,1764747540,13269.217402479997,342.8717270699999,54109.31710896 2025-12-03,07:39:02.000,337,11098205,-795,0,1764747541,13269.224138789992,342.91402185000334,54109.498774080006 2025-12-03,07:39:03.000,337,11098228,-795,0,1764747542,13269.170248310002,342.91402185000334,54109.37300592001 2025-12-03,07:39:04.000,337,11098243,-795,0,1764747543,13269.271292960002,342.9422183700008,54109.60358088 2025-12-03,07:39:05.000,337,11098179,-795,0,1764747544,13269.116357829997,342.86467794000055,54109.03762416001 2025-12-03,07:39:06.000,337,11098210,-795,0,1764747545,13269.284765579992,342.94926750000013,54109.2262764 2025-12-03,07:39:07.000,337,11098128,-795,0,1764747546,13269.271292960002,342.97746402000485,54109.212302160005 2025-12-03,07:39:08.000,337,11098207,-795,0,1764747547,13269.244347719992,342.9986114100029,54109.58261952 2025-12-03,07:39:09.000,337,11098183,-795,0,1764747548,13269.069203660001,342.9210709800027,54109.26819912 2025-12-03,07:39:10.000,337,11098183,-795,0,1764747549,13269.163511999992,343.06205358000443,54109.48479984 2025-12-03,07:39:11.000,337,11098179,-795,0,1764747550,13269.116357829997,343.02680793000036,54109.428902880005 2025-12-03,07:39:12.000,337,11098216,-795,0,1764747551,13269.136566759997,343.0550044499978,54109.51973544001 2025-12-03,07:39:13.000,337,11098159,-795,0,1764747552,13269.224138789992,343.0550044499978,54109.32409608001 2025-12-03,07:39:14.000,337,11098232,-795,0,1764747553,13269.183720929992,343.1043483600006,54109.37300592001 2025-12-03,07:39:15.000,337,11098179,-795,0,1764747554,13269.176984619997,343.1536922700034,54109.45685136 2025-12-03,07:39:16.000,337,11098209,-795,0,1764747555,13269.123094139992,343.12549574999866,54109.44986424001 2025-12-03,07:39:17.000,337,11098153,-795,0,1764747556,13269.048994730001,343.1818887900008,54109.39396728 2025-12-03,07:39:18.000,337,11098171,-795,0,1764747557,13269.062467349991,343.18893792000017,54109.498774080006 2025-12-03,07:39:19.000,337,11098181,-795,0,1764747558,13269.035522109996,343.21008530999825,54109.41492864 2025-12-03,07:39:20.000,337,11098195,-795,0,1764747559,13269.055731039996,343.2453309600023,54109.39396728 2025-12-03,07:39:21.000,337,11098198,-795,0,1764747560,13268.995104249996,343.22418357000424,54109.10050824 2025-12-03,07:39:22.000,337,11098237,-795,0,1764747561,13269.136566759997,343.2876257399985,54109.40794152 2025-12-03,07:39:23.000,337,11098166,-795,0,1764747562,13269.109621520001,343.27352747999976,54109.70140056 2025-12-03,07:39:24.000,337,11098204,-795,0,1764747563,13269.082676279992,343.30172400000447,54109.67345208 2025-12-03,07:39:25.000,337,11098179,-795,0,1764747564,13268.92774115,343.3158222600032,54109.39396728 2025-12-03,07:39:26.000,337,11098182,-795,0,1764747565,13268.873850669996,343.27352747999976,54109.359031680004 2025-12-03,07:39:27.000,337,11098160,-795,0,1764747566,13268.941213769991,343.35811703999934,54109.610568 2025-12-03,07:39:28.000,337,11098178,-795,0,1764747567,13268.833432809995,343.30172400000447,54109.24723776 2025-12-03,07:39:29.000,337,11098190,-795,0,1764747568,13268.81996018999,343.2805766099991,54109.08653400001 2025-12-03,07:39:30.000,337,11098212,-795,0,1764747569,13268.86037804999,343.3158222600032,54109.261212000005 2025-12-03,07:39:31.000,337,11098170,-795,0,1764747570,13268.833432809995,343.33696965000127,54109.596593760005 2025-12-03,07:39:32.000,337,11098136,-795,0,1764747571,13268.793014949995,343.33696965000127,54109.56165816 2025-12-03,07:39:33.000,337,11098182,-795,0,1764747572,13268.74586078,343.32287139000255,54109.56165816 2025-12-03,07:39:34.000,337,11098178,-795,0,1764747573,13268.68523399,343.3158222600032,54109.43589 2025-12-03,07:39:35.000,337,11098183,-795,0,1764747574,13268.66502506,343.32287139000255,54109.41492864 2025-12-03,07:39:36.000,337,11098150,-795,0,1764747575,13268.69870660999,343.2805766099991,54109.18435368001 2025-12-03,07:39:37.000,337,11098203,-795,0,1764747576,13268.73912446999,343.2805766099991,54109.2262764 2025-12-03,07:39:38.000,337,11098134,-795,0,1764747577,13268.65828874999,343.30877313000383,54109.35204456001 2025-12-03,07:39:39.000,337,11098123,-795,0,1764747578,13268.47640837999,343.2805766099991,54109.17037944 2025-12-03,07:39:40.000,337,11098195,-795,0,1764747579,13268.550507789994,343.3158222600032,54109.38698016 2025-12-03,07:39:41.000,337,11098157,-795,0,1764747580,13268.54377148,343.30172400000447,54109.40095440001 2025-12-03,07:39:42.000,337,11098188,-795,0,1764747581,13268.570716719994,343.2805766099991,54109.44287712 2025-12-03,07:39:43.000,337,11098192,-795,0,1764747582,13268.530298859994,343.2664783500004,54109.359031680004 2025-12-03,07:39:44.000,337,11098188,-795,0,1764747583,13268.510089929994,343.22418357000424,54109.08653400001 2025-12-03,07:39:45.000,337,11098144,-795,0,1764747584,13268.503353619999,343.22418357000424,54108.91884312001 2025-12-03,07:39:46.000,337,11098209,-795,0,1764747585,13268.55724409999,343.19598704999953,54109.37300592001 2025-12-03,07:39:47.000,337,11098130,-795,0,1764747586,13268.510089929994,343.2523800900017,54109.40794152 2025-12-03,07:39:48.000,337,11098185,-795,0,1764747587,13268.489880999994,343.17483966000145,54109.2961476 2025-12-03,07:39:49.000,337,11098207,-795,0,1764747588,13268.334945869989,343.07615184000315,54108.96076584 2025-12-03,07:39:50.000,337,11098180,-795,0,1764747589,13268.415781589989,343.2030361799989,54109.1214696 2025-12-03,07:39:51.000,337,11098188,-795,0,1764747590,13268.348418489993,343.146643140004,54108.7721136 2025-12-03,07:39:52.000,337,11098186,-795,0,1764747591,13268.47640837999,343.13959401000466,54109.07954688 2025-12-03,07:39:53.000,337,11098224,-795,0,1764747592,13268.503353619999,343.132544879998,54108.974740080004 2025-12-03,07:39:54.000,337,11098169,-795,0,1764747593,13268.51682623999,343.146643140004,54109.31710896 2025-12-03,07:39:55.000,337,11098154,-795,0,1764747594,13268.442726829999,343.11139748999994,54109.06557264001 2025-12-03,07:39:56.000,337,11098114,-795,0,1764747595,13268.456199449989,343.12549574999866,54109.19832792 2025-12-03,07:39:57.000,337,11098131,-795,0,1764747596,13268.469672069994,343.0691027100038,54109.093521120005 2025-12-03,07:39:58.000,337,11098201,-795,0,1764747597,13268.523562549999,343.0832009700025,54109.212302160005 2025-12-03,07:39:59.000,337,11098212,-795,0,1764747598,13268.395572659989,343.0056605400023,54108.64634544 2025-12-03,07:40:00.000,337,11098126,-795,0,1764747599,13268.54377148,343.04795531999844,54108.78608784 2025-12-03,07:40:01.000,337,11098186,-795,0,1764747600,13268.57745302999,343.0338570599997,54108.96076584 2025-12-03,07:40:02.000,337,11098176,-795,0,1764747601,13268.56398041,343.01270967000164,54109.21928928 2025-12-03,07:40:03.000,337,11098140,-795,0,1764747602,13268.590925649994,343.04795531999844,54109.06557264001 2025-12-03,07:40:04.000,337,11098161,-795,0,1764747603,13268.54377148,343.01270967000164,54109.05858552 2025-12-03,07:40:05.000,337,11098125,-795,0,1764747604,13268.550507789994,343.02680793000036,54109.00268856 2025-12-03,07:40:06.000,337,11098220,-795,0,1764747605,13268.590925649994,342.96336575999885,54109.07954688 2025-12-03,07:40:07.000,337,11098195,-795,0,1764747606,13268.611134579995,342.9563166299995,54108.79307496 2025-12-03,07:40:08.000,337,11098177,-795,0,1764747607,13268.63807981999,342.9563166299995,54108.84897192001 2025-12-03,07:40:09.000,337,11098120,-795,0,1764747608,13268.503353619999,342.86467794000055,54108.660319680006 2025-12-03,07:40:10.000,337,11098176,-795,0,1764747609,13268.74586078,342.94926750000013,54109.08653400001 2025-12-03,07:40:11.000,337,11098140,-795,0,1764747610,13268.63807981999,343.0338570599997,54108.89788176001 2025-12-03,07:40:12.000,337,11098193,-795,0,1764747611,13268.73912446999,342.96336575999885,54109.1214696 2025-12-03,07:40:13.000,337,11098175,-795,0,1764747612,13268.732388159995,343.0338570599997,54109.12845672 2025-12-03,07:40:14.000,337,11098173,-795,0,1764747613,13268.671761369995,342.99156228000356,54108.77910072001 2025-12-03,07:40:15.000,337,11098172,-795,0,1764747614,13268.73912446999,343.019758800001,54108.75115224001 2025-12-03,07:40:16.000,337,11098202,-795,0,1764747615,13268.61787088999,343.01270967000164,54108.57647424 2025-12-03,07:40:17.000,337,11098136,-795,0,1764747616,13268.70544292,343.04795531999844,54108.96775296001 2025-12-03,07:40:18.000,337,11098172,-795,0,1764747617,13268.8266965,343.0550044499978,54109.212302160005 2025-12-03,07:40:19.000,337,11098111,-795,0,1764747618,13268.71891553999,343.0056605400023,54108.911856 2025-12-03,07:40:20.000,337,11098224,-795,0,1764747619,13268.79975125999,343.02680793000036,54109.05858552 2025-12-03,07:40:21.000,337,11098114,-795,0,1764747620,13268.76606971,343.0550044499978,54109.07954688 2025-12-03,07:40:22.000,337,11098161,-795,0,1764747621,13268.772806019995,342.9845131500042,54108.7721136 2025-12-03,07:40:23.000,337,11098206,-795,0,1764747622,13268.793014949995,342.9986114100029,54108.89788176001 2025-12-03,07:40:24.000,337,11098185,-795,0,1764747623,13268.77954232999,342.99156228000356,54108.86993328001 2025-12-03,07:40:25.000,337,11098190,-795,0,1764747624,13268.80648757,342.9986114100029,54109.17736656 2025-12-03,07:40:26.000,337,11098086,-795,0,1764747625,13268.732388159995,342.97746402000485,54109.13544384001 2025-12-03,07:40:27.000,337,11098160,-795,0,1764747626,13268.71891553999,342.99156228000356,54109.15640520001 2025-12-03,07:40:28.000,337,11098212,-795,0,1764747627,13268.75933339999,342.92812011000206,54109.24723776 2025-12-03,07:40:29.000,337,11098174,-795,0,1764747628,13268.65828874999,342.906972720004,54109.00967568 2025-12-03,07:40:30.000,337,11098184,-795,0,1764747629,13268.71891553999,342.8999235900046,54108.80006208001 2025-12-03,07:40:31.000,337,11098179,-795,0,1764747630,13268.60439827,342.91402185000334,54108.78608784 2025-12-03,07:40:32.000,337,11098168,-795,0,1764747631,13268.772806019995,342.8858253299986,54109.11448248001 2025-12-03,07:40:33.000,337,11098193,-795,0,1764747632,13268.76606971,342.906972720004,54109.310121840004 2025-12-03,07:40:34.000,337,11098209,-795,0,1764747633,13268.77954232999,342.8576288100012,54109.30313472001 2025-12-03,07:40:35.000,337,11098161,-795,0,1764747634,13268.64481613,342.8223831600044,54109.093521120005 2025-12-03,07:40:36.000,337,11098180,-795,0,1764747635,13268.66502506,342.81533402999776,54109.14941808 2025-12-03,07:40:37.000,337,11098202,-795,0,1764747636,13268.6246072,342.7871375100003,54108.96076584 2025-12-03,07:40:38.000,337,11098159,-795,0,1764747637,13268.691970299995,342.71664620999945,54108.93980448 2025-12-03,07:40:39.000,337,11098166,-795,0,1764747638,13268.489880999994,342.6602531700046,54108.492628800006 2025-12-03,07:40:40.000,337,11098219,-795,0,1764747639,13268.66502506,342.80123576999904,54109.18435368001 2025-12-03,07:40:41.000,337,11098141,-795,0,1764747640,13268.75933339999,342.7589409900029,54109.310121840004 2025-12-03,07:40:42.000,337,11098177,-795,0,1764747641,13268.813223879995,342.7730392500016,54109.23326352001 2025-12-03,07:40:43.000,337,11098129,-795,0,1764747642,13268.71891553999,342.78008838000096,54109.19832792 2025-12-03,07:40:44.000,337,11098178,-795,0,1764747643,13268.67849767999,342.7236953399988,54109.0515984 2025-12-03,07:40:45.000,337,11098186,-795,0,1764747644,13268.64481613,342.7236953399988,54108.74416512 2025-12-03,07:40:46.000,337,11098202,-795,0,1764747645,13268.69870660999,342.7377936000048,54108.7721136 2025-12-03,07:40:47.000,337,11098173,-795,0,1764747646,13268.510089929994,342.7377936000048,54108.55551288 2025-12-03,07:40:48.000,337,11098206,-795,0,1764747647,13268.793014949995,342.7518918600035,54109.2961476 2025-12-03,07:40:49.000,337,11098166,-795,0,1764747648,13268.671761369995,342.65320403999795,54109.044611280005 2025-12-03,07:40:50.000,337,11098215,-795,0,1764747649,13268.79975125999,342.6954988200014,54109.17736656 2025-12-03,07:40:51.000,337,11098150,-795,0,1764747650,13268.813223879995,342.71664620999945,54109.19832792 2025-12-03,07:40:52.000,337,11098177,-795,0,1764747651,13268.80648757,342.6743514300033,54109.18435368001 2025-12-03,07:40:53.000,337,11098165,-795,0,1764747652,13268.813223879995,342.70254795000073,54108.93281736 2025-12-03,07:40:54.000,337,11098163,-795,0,1764747653,13268.79975125999,342.68140056000266,54108.75115224001 2025-12-03,07:40:55.000,337,11098171,-795,0,1764747654,13268.71891553999,342.65320403999795,54108.77910072001 2025-12-03,07:40:56.000,337,11098155,-795,0,1764747655,13268.914268529996,342.66730230000394,54109.2961476 2025-12-03,07:40:57.000,337,11098195,-795,0,1764747656,13268.92774115,342.70254795000073,54109.34505744 2025-12-03,07:40:58.000,337,11098193,-795,0,1764747657,13268.94795008,342.688449690002,54109.33807032 2025-12-03,07:40:59.000,337,11098140,-795,0,1764747658,13268.752597089995,342.6602531700046,54109.06557264001 2025-12-03,07:41:00.000,337,11098184,-795,0,1764747659,13268.88732329,342.6602531700046,54109.1214696 2025-12-03,07:41:01.000,337,11098143,-795,0,1764747660,13268.90079590999,342.61795839000115,54108.89089464 2025-12-03,07:41:02.000,337,11098155,-795,0,1764747661,13268.94795008,342.63205664999987,54108.96076584 2025-12-03,07:41:03.000,337,11098207,-795,0,1764747662,13268.974895319996,342.6250075200005,54109.23326352001 2025-12-03,07:41:04.000,337,11098195,-795,0,1764747663,13268.90079590999,342.66730230000394,54109.24025064 2025-12-03,07:41:05.000,337,11098203,-795,0,1764747664,13268.934477459996,342.66730230000394,54109.26819912 2025-12-03,07:41:06.000,337,11098172,-795,0,1764747665,13269.008576870001,342.66730230000394,54109.44287712 2025-12-03,07:41:07.000,337,11098171,-795,0,1764747666,13268.94795008,342.70254795000073,54109.37300592001 2025-12-03,07:41:08.000,337,11098222,-795,0,1764747667,13269.008576870001,342.65320403999795,54109.07954688 2025-12-03,07:41:09.000,337,11098175,-795,0,1764747668,13268.88732329,342.58271274000435,54108.82102344001 2025-12-03,07:41:10.000,337,11098210,-795,0,1764747669,13269.001840559991,342.6954988200014,54108.95377872 2025-12-03,07:41:11.000,337,11098200,-795,0,1764747670,13268.974895319996,342.7095970800001,54109.24025064 2025-12-03,07:41:12.000,337,11098151,-795,0,1764747671,13269.102885209992,342.71664620999945,54109.45685136 2025-12-03,07:41:13.000,337,11098185,-795,0,1764747672,13269.150039380002,342.74484273000417,54109.45685136 2025-12-03,07:41:14.000,337,11098189,-795,0,1764747673,13269.170248310002,342.7236953399988,54109.526722560004 2025-12-03,07:41:15.000,337,11098178,-795,0,1764747674,13269.096148899996,342.7518918600035,54109.2961476 2025-12-03,07:41:16.000,337,11098185,-795,0,1764747675,13269.129830450001,342.70254795000073,54109.044611280005 2025-12-03,07:41:17.000,337,11098194,-795,0,1764747676,13269.163511999992,342.71664620999945,54109.13544384001 2025-12-03,07:41:18.000,337,11098191,-795,0,1764747677,13269.210666170002,342.6954988200014,54109.142430960004 2025-12-03,07:41:19.000,337,11098172,-795,0,1764747678,13268.921004839991,342.58271274000435,54109.03063704 2025-12-03,07:41:20.000,337,11098127,-795,0,1764747679,13269.210666170002,342.7589409900029,54109.44287712 2025-12-03,07:41:21.000,337,11098178,-795,0,1764747680,13269.210666170002,342.74484273000417,54109.55467104 2025-12-03,07:41:22.000,337,11098167,-795,0,1764747681,13269.237611409997,342.7377936000048,54109.60358088 2025-12-03,07:41:23.000,337,11098145,-795,0,1764747682,13269.237611409997,342.74484273000417,54109.526722560004 2025-12-03,07:41:24.000,337,11098194,-795,0,1764747683,13269.264556649992,342.6743514300033,54109.05858552 2025-12-03,07:41:25.000,337,11098167,-795,0,1764747684,13269.190457240002,342.6602531700046,54109.10749536 2025-12-03,07:41:26.000,337,11098149,-795,0,1764747685,13269.284765579992,342.70254795000073,54109.40095440001 2025-12-03,07:41:27.000,337,11098193,-795,0,1764747686,13269.190457240002,342.688449690002,54109.24723776 2025-12-03,07:41:28.000,337,11098189,-795,0,1764747687,13269.143303069992,342.66730230000394,54109.24723776 2025-12-03,07:41:29.000,337,11098135,-795,0,1764747688,13269.230875100002,342.6461549099986,54109.331083200006 2025-12-03,07:41:30.000,337,11098127,-795,0,1764747689,13269.345392369993,342.6391057799992,54109.55467104 2025-12-03,07:41:31.000,337,11098180,-795,0,1764747690,13269.311710820002,342.688449690002,54109.24723776 2025-12-03,07:41:32.000,337,11098182,-795,0,1764747691,13269.318447129997,342.61795839000115,54109.20531504001 2025-12-03,07:41:33.000,337,11098151,-795,0,1764747692,13269.311710820002,342.70254795000073,54109.28217336001 2025-12-03,07:41:34.000,337,11098215,-795,0,1764747693,13269.325183439993,342.73074446999817,54109.62454224 2025-12-03,07:41:35.000,337,11098183,-795,0,1764747694,13269.116357829997,342.6954988200014,54109.331083200006 2025-12-03,07:41:36.000,337,11098195,-795,0,1764747695,13269.264556649992,342.7377936000048,54109.58261952 2025-12-03,07:41:37.000,337,11098146,-795,0,1764747696,13269.244347719992,342.73074446999817,54109.65249072 2025-12-03,07:41:38.000,337,11098190,-795,0,1764747697,13269.217402479997,342.73074446999817,54109.62454224 2025-12-03,07:41:39.000,337,11098156,-795,0,1764747698,13269.069203660001,342.6602531700046,54108.89089464 2025-12-03,07:41:40.000,337,11098177,-795,0,1764747699,13269.116357829997,342.688449690002,54109.1214696 2025-12-03,07:41:41.000,337,11098166,-795,0,1764747700,13269.075939969996,342.6743514300033,54109.13544384001 2025-12-03,07:41:42.000,337,11098178,-795,0,1764747701,13269.082676279992,342.7377936000048,54109.49178696001 2025-12-03,07:41:43.000,337,11098183,-795,0,1764747702,13269.035522109996,342.73074446999817,54109.526722560004 2025-12-03,07:41:44.000,337,11098209,-795,0,1764747703,13269.022049489991,342.7589409900029,54109.5057612 2025-12-03,07:41:45.000,337,11098180,-795,0,1764747704,13268.86711436,342.70254795000073,54109.359031680004 2025-12-03,07:41:46.000,337,11098165,-795,0,1764747705,13268.914268529996,342.70254795000073,54109.17037944 2025-12-03,07:41:47.000,337,11098142,-795,0,1764747706,13268.84690543,342.6461549099986,54109.0515984 2025-12-03,07:41:48.000,337,11098183,-795,0,1764747707,13268.86711436,342.66730230000394,54109.044611280005 2025-12-03,07:41:49.000,337,11098163,-795,0,1764747708,13268.65828874999,342.56861447999836,54108.96076584 2025-12-03,07:41:50.000,337,11098162,-795,0,1764747709,13268.65828874999,342.6602531700046,54109.19832792 2025-12-03,07:41:51.000,337,11098187,-795,0,1764747710,13268.63807981999,342.60386013000243,54109.17037944 2025-12-03,07:41:52.000,337,11098190,-795,0,1764747711,13268.66502506,342.5968110000031,54109.24723776 2025-12-03,07:41:53.000,337,11098167,-795,0,1764747712,13268.69870660999,342.5968110000031,54109.379993040006 2025-12-03,07:41:54.000,337,11098189,-795,0,1764747713,13268.65828874999,342.5404179600009,54108.98871432001 2025-12-03,07:41:55.000,337,11098187,-795,0,1764747714,13268.671761369995,342.46992666000006,54108.94679160001 2025-12-03,07:41:56.000,337,11098195,-795,0,1764747715,13268.570716719994,342.4769757899994,54108.89089464 2025-12-03,07:41:57.000,337,11098181,-795,0,1764747716,13268.570716719994,342.4628775300007,54109.07954688 2025-12-03,07:41:58.000,337,11098176,-795,0,1764747717,13268.489880999994,342.448779270002,54109.00967568 2025-12-03,07:41:59.000,337,11098167,-795,0,1764747718,13268.388836349994,342.448779270002,54108.758139360005 2025-12-03,07:42:00.000,337,11098189,-795,0,1764747719,13268.51682623999,342.561565349999,54109.13544384001 2025-12-03,07:42:01.000,337,11098170,-795,0,1764747720,13268.60439827,342.5263197000022,54108.925830240005 2025-12-03,07:42:02.000,337,11098170,-795,0,1764747721,13268.590925649994,342.51927057000285,54108.8419848 2025-12-03,07:42:03.000,337,11098230,-795,0,1764747722,13268.523562549999,342.49107404999813,54108.83499768 2025-12-03,07:42:04.000,337,11098182,-795,0,1764747723,13268.503353619999,342.5474670900003,54108.81403632 2025-12-03,07:42:05.000,337,11098137,-795,0,1764747724,13268.456199449989,342.5122214400035,54108.72320376 2025-12-03,07:42:06.000,337,11098235,-795,0,1764747725,13268.510089929994,342.61795839000115,54109.00967568 2025-12-03,07:42:07.000,337,11098242,-795,0,1764747726,13268.462935759999,342.6109092600018,54108.974740080004 2025-12-03,07:42:08.000,337,11098237,-795,0,1764747727,13268.422517899999,342.6250075200005,54108.84897192001 2025-12-03,07:42:09.000,337,11098134,-795,0,1764747728,13268.341682179998,342.49812318000477,54108.29698944001 2025-12-03,07:42:10.000,337,11098158,-795,0,1764747729,13268.388836349994,342.5968110000031,54108.57647424 2025-12-03,07:42:11.000,337,11098156,-795,0,1764747730,13268.388836349994,342.5968110000031,54108.876920400005 2025-12-03,07:42:12.000,337,11098179,-795,0,1764747731,13268.267582769993,342.61795839000115,54108.88390752 2025-12-03,07:42:13.000,337,11098206,-795,0,1764747732,13268.227164909993,342.5756636099977,54108.86294616 2025-12-03,07:42:14.000,337,11098182,-795,0,1764747733,13268.166538119993,342.58271274000435,54108.709229520005 2025-12-03,07:42:15.000,337,11098166,-795,0,1764747734,13268.078966089997,342.55451621999964,54108.71621664 2025-12-03,07:42:16.000,337,11098206,-795,0,1764747735,13268.099175019997,342.5404179600009,54108.541538640005 2025-12-03,07:42:17.000,337,11098232,-795,0,1764747736,13268.085702399992,342.53336883000156,54108.51359016001 2025-12-03,07:42:18.000,337,11098199,-795,0,1764747737,13268.052020850002,342.4840249199988,54108.39480912001 2025-12-03,07:42:19.000,337,11098188,-795,0,1764747738,13267.796041069996,342.3359931899977,54108.33192504 2025-12-03,07:42:20.000,337,11098201,-795,0,1764747739,13267.984657749992,342.4840249199988,54108.541538640005 2025-12-03,07:42:21.000,337,11098176,-795,0,1764747740,13267.971185130002,342.40648448999855,54108.541538640005 2025-12-03,07:42:22.000,337,11098192,-795,0,1764747741,13268.025075609992,342.43468101000326,54108.62538408 2025-12-03,07:42:23.000,337,11098230,-795,0,1764747742,13267.964448819992,342.40648448999855,54108.34589928001 2025-12-03,07:42:24.000,337,11098179,-795,0,1764747743,13267.950976200002,342.40648448999855,54108.17820840001 2025-12-03,07:42:25.000,337,11098156,-795,0,1764747744,13267.964448819992,342.32189492999896,54108.17122128 2025-12-03,07:42:26.000,337,11098150,-795,0,1764747745,13268.018339299997,342.37123884000175,54108.56250000001 2025-12-03,07:42:27.000,337,11098177,-795,0,1764747746,13268.004866679992,342.3289440599983,54108.48564168001 2025-12-03,07:42:28.000,337,11098227,-795,0,1764747747,13267.957712509997,342.35714058000303,54108.42974472 2025-12-03,07:42:29.000,337,11098206,-795,0,1764747748,13267.856667859996,342.2373053699994,54107.96160768001 2025-12-03,07:42:30.000,337,11098200,-795,0,1764747749,13268.031811920002,342.27255102000345,54108.31795080001 2025-12-03,07:42:31.000,337,11098186,-795,0,1764747750,13268.011602990002,342.23025624,54107.98256904001 2025-12-03,07:42:32.000,337,11098188,-795,0,1764747751,13268.072229780002,342.2655018900041,54108.01750464 2025-12-03,07:42:33.000,337,11098216,-795,0,1764747752,13268.085702399992,342.2514036299981,54108.18519552 2025-12-03,07:42:34.000,337,11098181,-795,0,1764747753,13268.092438710002,342.24435449999874,54108.27602808001 2025-12-03,07:42:35.000,337,11098115,-795,0,1764747754,13268.146329189993,342.20910885000194,54108.31096368 2025-12-03,07:42:36.000,337,11098157,-795,0,1764747755,13268.078966089997,342.2161579800013,54108.2830152 2025-12-03,07:42:37.000,337,11098192,-795,0,1764747756,13268.119383949997,342.22320711000066,54108.31096368 2025-12-03,07:42:38.000,337,11098170,-795,0,1764747757,13268.065493469992,342.17386319999787,54107.8987236 2025-12-03,07:42:39.000,337,11098150,-795,0,1764747758,13268.025075609992,342.1386175500011,54107.68212288 2025-12-03,07:42:40.000,337,11098215,-795,0,1764747759,13268.065493469992,342.17386319999787,54107.92667208 2025-12-03,07:42:41.000,337,11098197,-795,0,1764747760,13268.132856570002,342.20910885000194,54108.33192504 2025-12-03,07:42:42.000,337,11098177,-795,0,1764747761,13268.126120259993,342.2373053699994,54108.26205384 2025-12-03,07:42:43.000,337,11098182,-795,0,1764747762,13268.072229780002,342.22320711000066,54108.303976560004 2025-12-03,07:42:44.000,337,11098190,-795,0,1764747763,13267.998130369997,342.22320711000066,54108.087375840005 2025-12-03,07:42:45.000,337,11098125,-795,0,1764747764,13267.984657749992,342.2020597200026,54108.12231144 2025-12-03,07:42:46.000,337,11098153,-795,0,1764747765,13267.984657749992,342.22320711000066,54107.89173648001 2025-12-03,07:42:47.000,337,11098187,-795,0,1764747766,13267.937503579997,342.18796146000386,54107.90571072 2025-12-03,07:42:48.000,337,11098194,-795,0,1764747767,13267.930767270002,342.23025624,54108.03147888001 2025-12-03,07:42:49.000,337,11098185,-795,0,1764747768,13267.76909583,342.1386175500011,54107.87776224 2025-12-03,07:42:50.000,337,11098184,-795,0,1764747769,13267.903822029992,342.22320711000066,54108.136285680004 2025-12-03,07:42:51.000,337,11098111,-795,0,1764747770,13267.843195239991,342.18796146000386,54108.087375840005 2025-12-03,07:42:52.000,337,11098171,-795,0,1764747771,13267.863404169992,342.18796146000386,54108.1432728 2025-12-03,07:42:53.000,337,11098180,-795,0,1764747772,13267.863404169992,342.1386175500011,54107.81487816001 2025-12-03,07:42:54.000,337,11098186,-795,0,1764747773,13267.742150589991,342.1315684200017,54107.654174400006 2025-12-03,07:42:55.000,337,11098163,-795,0,1764747774,13267.775832139996,342.1527158099998,54107.71007136 2025-12-03,07:42:56.000,337,11098174,-795,0,1764747775,13267.789304760001,342.15976493999915,54108.17820840001 2025-12-03,07:42:57.000,337,11098184,-795,0,1764747776,13267.829722620001,342.2020597200026,54108.22013112 2025-12-03,07:42:58.000,337,11098182,-795,0,1764747777,13267.816249999996,342.2020597200026,54108.19916976001 2025-12-03,07:42:59.000,337,11098218,-795,0,1764747778,13267.62089700999,342.01173320999806,54107.73801984 2025-12-03,07:43:00.000,337,11098183,-795,0,1764747779,13267.755623209996,342.1033719000043,54107.96160768001 2025-12-03,07:43:01.000,337,11098144,-795,0,1764747780,13267.7488869,342.06107712000085,54107.66116152 2025-12-03,07:43:02.000,337,11098198,-795,0,1764747781,13267.802777379991,342.0540279900015,54107.79391680001 2025-12-03,07:43:03.000,337,11098182,-795,0,1764747782,13267.802777379991,342.09632276999764,54108.01051752001 2025-12-03,07:43:04.000,337,11098222,-795,0,1764747783,13267.849931550001,342.117470160003,54108.11532432 2025-12-03,07:43:05.000,337,11098174,-795,0,1764747784,13267.876876789996,342.1315684200017,54108.0734016 2025-12-03,07:43:06.000,337,11098208,-795,0,1764747785,13267.849931550001,342.0822245099989,54107.90571072 2025-12-03,07:43:07.000,337,11098209,-795,0,1764747786,13267.930767270002,342.0822245099989,54108.0035304 2025-12-03,07:43:08.000,337,11098224,-795,0,1764747787,13267.870140480001,342.0469788600021,54107.57731608001 2025-12-03,07:43:09.000,337,11098152,-795,0,1764747788,13267.883613099992,342.01173320999806,54107.49347064 2025-12-03,07:43:10.000,337,11098195,-795,0,1764747789,13267.897085719997,342.0469788600021,54107.6192388 2025-12-03,07:43:11.000,337,11098178,-795,0,1764747790,13267.897085719997,342.06107712000085,54107.91269784001 2025-12-03,07:43:12.000,337,11098184,-795,0,1764747791,13267.977921439997,342.0822245099989,54108.157247040006 2025-12-03,07:43:13.000,337,11098157,-795,0,1764747792,13267.950976200002,342.06107712000085,54108.11532432 2025-12-03,07:43:14.000,337,11098148,-795,0,1764747793,13267.937503579997,342.01173320999806,54108.11532432 2025-12-03,07:43:15.000,337,11098179,-795,0,1764747794,13267.849931550001,341.99058582,54107.71705848 2025-12-03,07:43:16.000,337,11098127,-795,0,1764747795,13267.816249999996,341.97648756000126,54107.62622592001 2025-12-03,07:43:17.000,337,11098227,-795,0,1764747796,13267.863404169992,341.96238930000254,54107.7589812 2025-12-03,07:43:18.000,337,11098161,-795,0,1764747797,13267.809513690001,341.97648756000126,54108.15025992001 2025-12-03,07:43:19.000,337,11098223,-795,0,1764747798,13267.70846904,341.89894713000103,54107.83583952 2025-12-03,07:43:20.000,337,11098205,-795,0,1764747799,13267.715205349996,341.9553401700032,54108.06641448 2025-12-03,07:43:21.000,337,11098170,-795,0,1764747800,13267.76909583,341.96238930000254,54108.11532432 2025-12-03,07:43:22.000,337,11098174,-795,0,1764747801,13267.68826011,341.92714364999847,54107.8987236 2025-12-03,07:43:23.000,337,11098126,-795,0,1764747802,13267.654578559996,341.8848488700023,54107.751994080005 2025-12-03,07:43:24.000,337,11098180,-795,0,1764747803,13267.593951769995,341.87779974000296,54107.64718728001 2025-12-03,07:43:25.000,337,11098202,-795,0,1764747804,13267.51985235999,341.8355049599995,54107.72404560001 2025-12-03,07:43:26.000,337,11098278,-795,0,1764747805,13267.54006128999,341.84960321999824,54107.84282664001 2025-12-03,07:43:27.000,337,11098215,-795,0,1764747806,13267.492907119995,341.87779974000296,54108.02449176 2025-12-03,07:43:28.000,337,11098222,-795,0,1764747807,13267.472698189995,341.82845583000017,54108.05244024 2025-12-03,07:43:29.000,337,11098198,-795,0,1764747808,13267.371653539994,341.76501365999866,54107.64020016 2025-12-03,07:43:30.000,337,11098162,-795,0,1764747809,13267.38512616,341.8566523500049,54107.42359944 2025-12-03,07:43:31.000,337,11098165,-795,0,1764747810,13267.432280329995,341.8355049599995,54107.514432 2025-12-03,07:43:32.000,337,11098154,-795,0,1764747811,13267.44575295,341.8214067000008,54107.49347064 2025-12-03,07:43:33.000,337,11098166,-795,0,1764747812,13267.47943449999,341.8425540899989,54107.89173648001 2025-12-03,07:43:34.000,337,11098197,-795,0,1764747813,13267.44575295,341.81435757000145,54107.89173648001 2025-12-03,07:43:35.000,337,11098199,-795,0,1764747814,13267.472698189995,341.82845583000017,54107.88474936 2025-12-03,07:43:36.000,337,11098161,-795,0,1764747815,13267.47943449999,341.81435757000145,54107.933659199996 2025-12-03,07:43:37.000,337,11098161,-795,0,1764747816,13267.45922556999,341.81435757000145,54107.78692968 2025-12-03,07:43:38.000,337,11098197,-795,0,1764747817,13267.41880770999,341.786161050004,54107.47250928 2025-12-03,07:43:39.000,337,11098128,-795,0,1764747818,13267.38512616,341.7438662700006,54107.3048184 2025-12-03,07:43:40.000,337,11098190,-795,0,1764747819,13267.40533509,341.786161050004,54107.633213040004 2025-12-03,07:43:41.000,337,11098118,-795,0,1764747820,13267.37838984999,341.80025931000273,54107.68212288 2025-12-03,07:43:42.000,337,11098169,-795,0,1764747821,13267.40533509,341.82845583000017,54107.84981376 2025-12-03,07:43:43.000,337,11098116,-795,0,1764747822,13267.3447083,341.8425540899989,54107.67513576001 2025-12-03,07:43:44.000,337,11098156,-795,0,1764747823,13267.243663649999,341.8425540899989,54107.465522160004 2025-12-03,07:43:45.000,337,11098157,-795,0,1764747824,13267.311026749994,341.80025931000273,54107.40263808 2025-12-03,07:43:46.000,337,11098196,-795,0,1764747825,13267.29755412999,341.8073084400021,54107.514432 2025-12-03,07:43:47.000,337,11098144,-795,0,1764747826,13267.230191029994,341.8214067000008,54107.42359944 2025-12-03,07:43:48.000,337,11098156,-795,0,1764747827,13267.216718409989,341.8918980000017,54107.71705848 2025-12-03,07:43:49.000,337,11098207,-795,0,1764747828,13267.068519589993,341.87779974000296,54107.465522160004 2025-12-03,07:43:50.000,337,11098230,-795,0,1764747829,13267.055046969988,341.8707506100036,54107.49347064 2025-12-03,07:43:51.000,337,11098206,-795,0,1764747830,13267.055046969988,341.86370148000424,54107.56334184 2025-12-03,07:43:52.000,337,11098162,-795,0,1764747831,13267.108937449993,341.84960321999824,54107.5493676 2025-12-03,07:43:53.000,337,11098208,-795,0,1764747832,13267.135882689989,341.82845583000017,54107.297831280004 2025-12-03,07:43:54.000,337,11098173,-795,0,1764747833,13267.095464829988,341.84960321999824,54107.36071536001 2025-12-03,07:43:55.000,337,11098138,-795,0,1764747834,13267.041574349998,341.8566523500049,54107.59129032 2025-12-03,07:43:56.000,337,11098168,-795,0,1764747835,13266.947266009993,341.80025931000273,54107.416612320005 2025-12-03,07:43:57.000,337,11098154,-795,0,1764747836,13266.913584460002,341.8073084400021,54107.3746896 2025-12-03,07:43:58.000,337,11098200,-795,0,1764747837,13266.913584460002,341.81435757000145,54107.4445608 2025-12-03,07:43:59.000,337,11098217,-795,0,1764747838,13266.724967779992,341.76501365999866,54107.03930784 2025-12-03,07:44:00.000,337,11098150,-795,0,1764747839,13266.832748740002,341.77911192000465,54106.794758640004 2025-12-03,07:44:01.000,337,11098149,-795,0,1764747840,13266.839485049997,341.77911192000465,54106.696938960005 2025-12-03,07:44:02.000,337,11098208,-795,0,1764747841,13266.954002320002,341.77911192000465,54107.081230560005 2025-12-03,07:44:03.000,337,11098112,-795,0,1764747842,13266.947266009993,341.77911192000465,54107.33276688 2025-12-03,07:44:04.000,337,11098158,-795,0,1764747843,13266.980947559998,341.7579645299993,54107.24193432001 2025-12-03,07:44:05.000,337,11098183,-795,0,1764747844,13266.940529699998,341.7579645299993,54107.14411464001 2025-12-03,07:44:06.000,337,11098177,-795,0,1764747845,13266.987683869993,341.72976801000186,54107.151101760006 2025-12-03,07:44:07.000,337,11098202,-795,0,1764747846,13267.034838039988,341.7368171400012,54107.07424344001 2025-12-03,07:44:08.000,337,11098194,-795,0,1764747847,13267.075255899988,341.7015714900044,54107.01135936 2025-12-03,07:44:09.000,337,11098174,-795,0,1764747848,13267.014629109988,341.6945223599978,54106.794758640004 2025-12-03,07:44:10.000,337,11098233,-795,0,1764747849,13267.088728519993,341.6945223599978,54107.22097296001 2025-12-03,07:44:11.000,337,11098099,-795,0,1764747850,13267.095464829988,341.66632584000035,54107.18603736 2025-12-03,07:44:12.000,337,11098162,-795,0,1764747851,13267.108937449993,341.6381293200029,54107.15808888 2025-12-03,07:44:13.000,337,11098174,-795,0,1764747852,13267.068519589993,341.63108019000356,54107.20699872 2025-12-03,07:44:14.000,337,11098203,-795,0,1764747853,13266.987683869993,341.61698193000484,54107.03930784 2025-12-03,07:44:15.000,337,11098189,-795,0,1764747854,13267.001156489998,341.5887854100001,54106.696938960005 2025-12-03,07:44:16.000,337,11098165,-795,0,1764747855,13267.028101729993,341.5958345399995,54106.88559120001 2025-12-03,07:44:17.000,337,11098162,-795,0,1764747856,13267.014629109988,341.5746871500014,54106.89956544 2025-12-03,07:44:18.000,337,11098198,-795,0,1764747857,13267.014629109988,341.6451784500023,54107.17905024 2025-12-03,07:44:19.000,337,11098136,-795,0,1764747858,13266.778858259997,341.63108019000356,54106.83668136001 2025-12-03,07:44:20.000,337,11098205,-795,0,1764747859,13266.873166600002,341.6099327999982,54106.962449520004 2025-12-03,07:44:21.000,337,11098162,-795,0,1764747860,13266.819276119997,341.58173628000077,54106.983410880006 2025-12-03,07:44:22.000,337,11098176,-795,0,1764747861,13266.839485049997,341.56763802000205,54106.96943664 2025-12-03,07:44:23.000,337,11098203,-795,0,1764747862,13266.778858259997,341.6099327999982,54106.82969424 2025-12-03,07:44:24.000,337,11098216,-795,0,1764747863,13266.778858259997,341.5958345399995,54106.745848800005 2025-12-03,07:44:25.000,337,11098212,-795,0,1764747864,13266.610450510001,341.5746871500014,54107.01834648 2025-12-03,07:44:26.000,337,11098179,-795,0,1764747865,13266.650868370001,341.58173628000077,54107.14411464001 2025-12-03,07:44:27.000,337,11098177,-795,0,1764747866,13266.563296339991,341.58173628000077,54106.983410880006 2025-12-03,07:44:28.000,337,11098177,-795,0,1764747867,13266.502669549991,341.5394415000046,54106.93450104001 2025-12-03,07:44:29.000,337,11098146,-795,0,1764747868,13266.28037131999,341.3914097700035,54106.6061064 2025-12-03,07:44:30.000,337,11098183,-795,0,1764747869,13266.32078917999,341.4125571600016,54106.29867312 2025-12-03,07:44:31.000,337,11098165,-795,0,1764747870,13266.32078917999,341.4266554200003,54106.3266216 2025-12-03,07:44:32.000,337,11098178,-795,0,1764747871,13266.415097519995,341.41960629000096,54106.648029120006 2025-12-03,07:44:33.000,337,11098170,-795,0,1764747872,13266.40162489999,341.4619010700044,54106.89257832 2025-12-03,07:44:34.000,337,11098205,-795,0,1764747873,13266.334261799995,341.3984589000029,54106.89257832 2025-12-03,07:44:35.000,337,11098196,-795,0,1764747874,13266.23995345999,341.40550803000224,54106.73187456 2025-12-03,07:44:36.000,337,11098166,-795,0,1764747875,13266.17932666999,341.3491149900001,54106.62008064001 2025-12-03,07:44:37.000,337,11098225,-795,0,1764747876,13266.18606298,341.327967600002,54106.50129960001 2025-12-03,07:44:38.000,337,11098191,-795,0,1764747877,13266.105227259999,341.2645254300005,54106.34758296 2025-12-03,07:44:39.000,337,11098185,-795,0,1764747878,13265.990709989994,341.29272194999794,54106.13796936001 2025-12-03,07:44:40.000,337,11098176,-795,0,1764747879,13266.017655229989,341.2645254300005,54106.64104200001 2025-12-03,07:44:41.000,337,11098226,-795,0,1764747880,13266.031127849994,341.2856728199986,54106.6061064 2025-12-03,07:44:42.000,337,11098136,-795,0,1764747881,13265.970501059994,341.2504271700018,54106.61309352 2025-12-03,07:44:43.000,337,11098083,-795,0,1764747882,13265.896401649989,341.2151815199977,54106.55719656 2025-12-03,07:44:44.000,337,11098124,-795,0,1764747883,13265.822302239998,341.19403412999964,54106.34758296 2025-12-03,07:44:45.000,337,11098214,-795,0,1764747884,13265.768411759993,341.17288674000156,54105.98425272 2025-12-03,07:44:46.000,337,11098150,-795,0,1764747885,13265.822302239998,341.201083259999,54106.06111104 2025-12-03,07:44:47.000,337,11098175,-795,0,1764747886,13265.748202829993,341.20813238999835,54106.10303376 2025-12-03,07:44:48.000,337,11098194,-795,0,1764747887,13265.694312350002,341.1799358700009,54106.23578904001 2025-12-03,07:44:49.000,337,11098182,-795,0,1764747888,13265.566322459992,341.13764109000476,54105.94233 2025-12-03,07:44:50.000,337,11098171,-795,0,1764747889,13265.626949249992,341.19403412999964,54106.13098224 2025-12-03,07:44:51.000,337,11098143,-795,0,1764747890,13265.600004009997,341.1869850000003,54106.1519436 2025-12-03,07:44:52.000,337,11098144,-795,0,1764747891,13265.492223050001,341.13764109000476,54105.8375232 2025-12-03,07:44:53.000,337,11098160,-795,0,1764747892,13265.485486739992,341.1305919599981,54105.74669064 2025-12-03,07:44:54.000,337,11098159,-795,0,1764747893,13265.418123639996,341.09534631000133,54105.67681944 2025-12-03,07:44:55.000,337,11098143,-795,0,1764747894,13265.317078989996,341.088297180002,54105.8724588 2025-12-03,07:44:56.000,337,11098164,-795,0,1764747895,13265.256452199996,341.07419892000325,54105.87944592001 2025-12-03,07:44:57.000,337,11098211,-795,0,1764747896,13265.350760540001,341.09534631000133,54106.0122012 2025-12-03,07:44:58.000,337,11098166,-795,0,1764747897,13265.26318850999,341.06010066000454,54105.92136864001 2025-12-03,07:44:59.000,337,11098180,-795,0,1764747898,13265.00047241999,340.94731458000024,54105.49515432001 2025-12-03,07:45:00.000,337,11098151,-795,0,1764747899,13265.12846231,340.9755110999977,54105.36239904 2025-12-03,07:45:01.000,337,11098197,-795,0,1764747900,13265.06783552,340.8979706700047,54105.33445056 2025-12-03,07:45:02.000,337,11098154,-795,0,1764747901,13265.155407549995,340.9191180600028,54105.5580384 2025-12-03,07:45:03.000,337,11098209,-795,0,1764747902,13265.02068134999,340.91206893000344,54105.65585808 2025-12-03,07:45:04.000,337,11098183,-795,0,1764747903,13264.96679087,340.88387240999873,54105.59297400001 2025-12-03,07:45:05.000,337,11098151,-795,0,1764747904,13264.90616408,340.84862676000193,54105.54406416001 2025-12-03,07:45:06.000,337,11098208,-795,0,1764747905,13264.92637301,340.82747937000386,54105.58598688001 2025-12-03,07:45:07.000,337,11098148,-795,0,1764747906,13264.81859204999,340.81338110999786,54105.20868240001 2025-12-03,07:45:08.000,337,11098178,-795,0,1764747907,13264.757965259989,340.756988070003,54105.12483696 2025-12-03,07:45:09.000,337,11098172,-795,0,1764747908,13264.528930719993,340.6442019899987,54104.74054536 2025-12-03,07:45:10.000,337,11098181,-795,0,1764747909,13264.616502749988,340.74288981000427,54105.20868240001 2025-12-03,07:45:11.000,337,11098180,-795,0,1764747910,13264.549139649993,340.73584067999764,54105.15977256001 2025-12-03,07:45:12.000,337,11098189,-795,0,1764747911,13264.643447989998,340.73584067999764,54105.22265664 2025-12-03,07:45:13.000,337,11098210,-795,0,1764747912,13264.623239059998,340.66534938000405,54105.26457936 2025-12-03,07:45:14.000,337,11098159,-795,0,1764747913,13264.576084889988,340.6723985100034,54105.13182408001 2025-12-03,07:45:15.000,337,11098158,-795,0,1764747914,13264.508721789993,340.6583002500047,54104.84535216001 2025-12-03,07:45:16.000,337,11098151,-795,0,1764747915,13264.394204520002,340.56666155999847,54104.516957520005 2025-12-03,07:45:17.000,337,11098188,-795,0,1764747916,13264.454831310002,340.63715285999933,54104.81740368 2025-12-03,07:45:18.000,337,11098156,-795,0,1764747917,13264.441358689997,340.6089563400019,54104.91522336001 2025-12-03,07:45:19.000,337,11098156,-795,0,1764747918,13264.333577730002,340.63715285999933,54104.76849384 2025-12-03,07:45:20.000,337,11098173,-795,0,1764747919,13264.421149759997,340.6230546000006,54104.92221048001 2025-12-03,07:45:21.000,337,11098177,-795,0,1764747920,13264.448094999992,340.6230546000006,54105.01304304001 2025-12-03,07:45:22.000,337,11098151,-795,0,1764747921,13264.394204520002,340.58075982000446,54104.4051636 2025-12-03,07:45:23.000,337,11098142,-795,0,1764747922,13264.400940829997,340.5878089500038,54104.60779008001 2025-12-03,07:45:24.000,337,11098211,-795,0,1764747923,13264.367259279992,340.61600547000126,54104.516957520005 2025-12-03,07:45:25.000,337,11098122,-795,0,1764747924,13264.178642599996,340.5737106899978,54104.516957520005 2025-12-03,07:45:26.000,337,11098167,-795,0,1764747925,13264.192115220001,340.5948580800032,54104.53093176 2025-12-03,07:45:27.000,337,11098175,-795,0,1764747926,13264.272950940001,340.6864967700021,54104.6497128 2025-12-03,07:45:28.000,337,11098191,-795,0,1764747927,13264.333577730002,340.6583002500047,54104.76849384 2025-12-03,07:45:29.000,337,11098188,-795,0,1764747928,13264.198851529996,340.61600547000126,54104.29336968001 2025-12-03,07:45:30.000,337,11098147,-795,0,1764747929,13264.286423559992,340.6935459000015,54104.32131816001 2025-12-03,07:45:31.000,337,11098126,-795,0,1764747930,13264.367259279992,340.73584067999764,54104.300356800006 2025-12-03,07:45:32.000,337,11098189,-795,0,1764747931,13264.178642599996,340.71469328999956,54104.447086320004 2025-12-03,07:45:33.000,337,11098172,-795,0,1764747932,13264.205587839991,340.73584067999764,54104.60080296 2025-12-03,07:45:34.000,337,11098214,-795,0,1764747933,13264.205587839991,340.7710863300017,54104.468047680006 2025-12-03,07:45:35.000,337,11098131,-795,0,1764747934,13264.016971159996,340.7851845900004,54104.279395440004 2025-12-03,07:45:36.000,337,11098170,-795,0,1764747935,13264.219060459996,340.77813546000107,54104.62176432 2025-12-03,07:45:37.000,337,11098211,-795,0,1764747936,13264.185378909991,340.76403720000235,54104.29336968001 2025-12-03,07:45:38.000,337,11098155,-795,0,1764747937,13264.192115220001,340.77813546000107,54104.29336968001 2025-12-03,07:45:39.000,337,11098158,-795,0,1764747938,13264.02370746999,340.7710863300017,54104.11869168 2025-12-03,07:45:40.000,337,11098191,-795,0,1764747939,13264.13148843,340.7851845900004,54104.41913784001 2025-12-03,07:45:41.000,337,11098110,-795,0,1764747940,13264.09107057,340.77813546000107,54104.32131816001 2025-12-03,07:45:42.000,337,11098152,-795,0,1764747941,13264.016971159996,340.74288981000427,54104.21651136 2025-12-03,07:45:43.000,337,11098206,-795,0,1764747942,13264.144961049991,340.7710863300017,54104.45407344 2025-12-03,07:45:44.000,337,11098243,-795,0,1764747943,13264.219060459996,340.71469328999956,54104.25843408 2025-12-03,07:45:45.000,337,11098198,-795,0,1764747944,13264.212324150001,340.74993894000363,54104.15362728001 2025-12-03,07:45:46.000,337,11098174,-795,0,1764747945,13264.198851529996,340.7217424199989,54104.06978184 2025-12-03,07:45:47.000,337,11098132,-795,0,1764747946,13264.252742010001,340.74288981000427,54104.39118936001 2025-12-03,07:45:48.000,337,11098200,-795,0,1764747947,13264.219060459996,340.73584067999764,54104.36324088 2025-12-03,07:45:49.000,337,11098196,-795,0,1764747948,13264.171906290001,340.6723985100034,54104.132665920006 2025-12-03,07:45:50.000,337,11098175,-795,0,1764747949,13264.205587839991,340.6935459000015,54104.2654212 2025-12-03,07:45:51.000,337,11098120,-795,0,1764747950,13264.158433669996,340.6935459000015,54104.25843408 2025-12-03,07:45:52.000,337,11098168,-795,0,1764747951,13264.259478319997,340.6442019899987,54104.09773032 2025-12-03,07:45:53.000,337,11098182,-795,0,1764747952,13264.272950940001,340.63010373,54104.15362728001 2025-12-03,07:45:54.000,337,11098184,-795,0,1764747953,13264.239269389996,340.61600547000126,54104.2654212 2025-12-03,07:45:55.000,337,11098164,-795,0,1764747954,13264.192115220001,340.63715285999933,54104.28638256 2025-12-03,07:45:56.000,337,11098171,-795,0,1764747955,13264.192115220001,340.61600547000126,54104.32830528 2025-12-03,07:45:57.000,337,11098177,-795,0,1764747956,13264.198851529996,340.6230546000006,54104.37022800001 2025-12-03,07:45:58.000,337,11098180,-795,0,1764747957,13264.158433669996,340.60190721000254,54104.37721512 2025-12-03,07:45:59.000,337,11098173,-795,0,1764747958,13264.09107057,340.51731765000295,54103.76933568001 2025-12-03,07:46:00.000,337,11098189,-795,0,1764747959,13264.151697360001,340.5737106899978,54103.99292352 2025-12-03,07:46:01.000,337,11098151,-795,0,1764747960,13264.198851529996,340.6089563400019,54104.11869168 2025-12-03,07:46:02.000,337,11098186,-795,0,1764747961,13264.198851529996,340.5948580800032,54104.41215072001 2025-12-03,07:46:03.000,337,11098148,-795,0,1764747962,13264.151697360001,340.65125111999805,54104.45407344 2025-12-03,07:46:04.000,337,11098181,-715,0,1764747963,13264.05065271,340.5948580800032,54104.32131816001 2025-12-03,07:46:05.000,337,11098072,-795,0,1764747964,13263.976553299995,340.53846504000103,54104.06978184 2025-12-03,07:46:06.000,337,11098205,-795,0,1764747965,13264.04391639999,340.6230546000006,54104.349266640005 2025-12-03,07:46:07.000,337,11098162,-795,0,1764747966,13264.02370746999,340.58075982000446,54103.99991064 2025-12-03,07:46:08.000,337,11098192,-795,0,1764747967,13264.00349853999,340.5737106899978,54103.97894928 2025-12-03,07:46:09.000,337,11098173,-795,0,1764747968,13263.88224495999,340.4820719999989,54103.90907808001 2025-12-03,07:46:10.000,337,11098117,-795,0,1764747969,13264.00349853999,340.61600547000126,54104.29336968001 2025-12-03,07:46:11.000,337,11098109,-795,0,1764747970,13263.895717579995,340.58075982000446,54104.17458864001 2025-12-03,07:46:12.000,337,11098131,-795,0,1764747971,13263.9091902,340.6230546000006,54104.19555 2025-12-03,07:46:13.000,337,11098193,-795,0,1764747972,13263.92266281999,340.60190721000254,54104.25843408 2025-12-03,07:46:14.000,337,11098179,-795,0,1764747973,13263.90245388999,340.5737106899978,54103.93003944 2025-12-03,07:46:15.000,337,11098214,-795,0,1764747974,13263.814881859995,340.5948580800032,54103.797284160006 2025-12-03,07:46:16.000,337,11098164,-795,0,1764747975,13263.875508649995,340.63010373,54103.87414248 2025-12-03,07:46:17.000,337,11098177,-795,0,1764747976,13263.996762229996,340.6583002500047,54104.349266640005 2025-12-03,07:46:18.000,337,11098235,-795,0,1764747977,13264.016971159996,340.6442019899987,54104.36324088 2025-12-03,07:46:19.000,337,11098147,-795,0,1764747978,13263.80140923999,340.5737106899978,54103.68549024 2025-12-03,07:46:20.000,337,11098173,-795,0,1764747979,13263.90245388999,340.67944764000276,54104.16760152 2025-12-03,07:46:21.000,337,11098124,-795,0,1764747980,13263.92939913,340.7076441600002,54104.11869168 2025-12-03,07:46:22.000,337,11098165,-795,0,1764747981,13264.02370746999,340.74288981000427,54103.99991064 2025-12-03,07:46:23.000,337,11098192,-795,0,1764747982,13264.02370746999,340.76403720000235,54103.97196216 2025-12-03,07:46:24.000,337,11098173,-795,0,1764747983,13264.057389019996,340.8063319799985,54104.17458864001 2025-12-03,07:46:25.000,337,11098143,-795,0,1764747984,13264.03044378,340.81338110999786,54104.25144696001 2025-12-03,07:46:26.000,337,11098204,-795,0,1764747985,13264.04391639999,340.8204302400045,54104.38420224 2025-12-03,07:46:27.000,337,11098155,-795,0,1764747986,13264.03044378,340.88387240999873,54104.32830528 2025-12-03,07:46:28.000,337,11098155,-795,0,1764747987,13264.064125329991,340.86977415,54104.31433104 2025-12-03,07:46:29.000,337,11098178,-795,0,1764747988,13263.875508649995,340.77813546000107,54103.727412960005 2025-12-03,07:46:30.000,337,11098218,-795,0,1764747989,13263.90245388999,340.82747937000386,54103.74837432001 2025-12-03,07:46:31.000,337,11098151,-795,0,1764747990,13263.98328960999,340.87682327999937,54103.944013680004 2025-12-03,07:46:32.000,337,11098158,-795,0,1764747991,13264.037180089996,340.9191180600028,54104.38420224 2025-12-03,07:46:33.000,337,11098160,-795,0,1764747992,13263.936135439995,340.9755110999977,54104.20952424 2025-12-03,07:46:34.000,337,11098127,-795,0,1764747993,13264.05065271,340.9825602300043,54104.35625376 2025-12-03,07:46:35.000,337,11098144,-795,0,1764747994,13263.936135439995,340.9755110999977,54104.181575760005 2025-12-03,07:46:36.000,337,11098143,-795,0,1764747995,13263.96981699,340.9543637099996,54104.13965304 2025-12-03,07:46:37.000,337,11098138,-795,0,1764747996,13263.96308067999,340.9755110999977,54104.00689776001 2025-12-03,07:46:38.000,337,11098155,-795,0,1764747997,13264.00349853999,340.9825602300043,54104.020872 2025-12-03,07:46:39.000,337,11098201,-795,0,1764747998,13263.88898127,340.996658490003,54104.062794720005 2025-12-03,07:46:40.000,337,11098136,-795,0,1764747999,13263.94287174999,341.0671497900039,54104.25144696001 2025-12-03,07:46:41.000,337,11098197,-795,0,1764748000,13264.016971159996,341.09534631000133,54104.41913784001 2025-12-03,07:46:42.000,337,11098199,-795,0,1764748001,13264.05065271,341.04600239999854,54104.468047680006 2025-12-03,07:46:43.000,337,11098132,-795,0,1764748002,13263.96308067999,341.09534631000133,54104.41913784001 2025-12-03,07:46:44.000,337,11098202,-795,0,1764748003,13263.96308067999,341.0319041399998,54103.92305232 2025-12-03,07:46:45.000,337,11098206,-795,0,1764748004,13263.94287174999,341.0319041399998,54103.93003944 2025-12-03,07:46:46.000,337,11098206,-795,0,1764748005,13264.037180089996,341.1164936999994,54104.12567880001 2025-12-03,07:46:47.000,337,11098171,-795,0,1764748006,13264.00349853999,341.12354282999877,54104.468047680006 2025-12-03,07:46:48.000,337,11098221,-795,0,1764748007,13264.02370746999,341.09534631000133,54104.31433104 2025-12-03,07:46:49.000,337,11098236,-795,0,1764748008,13263.80140923999,341.01075675000175,54103.79029704001 2025-12-03,07:46:50.000,337,11098183,-795,0,1764748009,13264.057389019996,341.201083259999,54104.4051636 2025-12-03,07:46:51.000,337,11098129,-795,0,1764748010,13264.064125329991,341.15878848000284,54104.0907432 2025-12-03,07:46:52.000,337,11098148,-795,0,1764748011,13264.037180089996,341.09534631000133,54104.02785912 2025-12-03,07:46:53.000,337,11098173,-795,0,1764748012,13263.976553299995,341.1446902200041,54103.895103840005 2025-12-03,07:46:54.000,337,11098170,-795,0,1764748013,13264.02370746999,341.20813238999835,54104.4051636 2025-12-03,07:46:55.000,337,11098181,-795,0,1764748014,13264.037180089996,341.23632891000307,54104.46106056001 2025-12-03,07:46:56.000,337,11098201,-795,0,1764748015,13264.13148843,341.22223065000435,54104.53093176 2025-12-03,07:46:57.000,337,11098185,-795,0,1764748016,13264.151697360001,341.27157455999986,54104.57285448 2025-12-03,07:46:58.000,337,11098174,-795,0,1764748017,13264.151697360001,341.23632891000307,54104.544906 2025-12-03,07:46:59.000,337,11098086,-795,0,1764748018,13263.936135439995,341.2292797800037,54103.964975040006 2025-12-03,07:47:00.000,337,11098213,-795,0,1764748019,13264.138224739996,341.2645254300005,54104.17458864001 2025-12-03,07:47:01.000,337,11098180,-795,0,1764748020,13264.151697360001,341.32091847000265,54104.43311208 2025-12-03,07:47:02.000,337,11098181,-795,0,1764748021,13264.171906290001,341.327967600002,54104.58682872001 2025-12-03,07:47:03.000,337,11098190,-795,0,1764748022,13264.212324150001,341.37026237999817,54104.62875144001 2025-12-03,07:47:04.000,337,11098174,-795,0,1764748023,13264.158433669996,341.327967600002,54104.614777200004 2025-12-03,07:47:05.000,337,11098171,-795,0,1764748024,13264.205587839991,341.2856728199986,54104.60080296 2025-12-03,07:47:06.000,337,11098174,-795,0,1764748025,13264.286423559992,341.2997710800046,54104.41913784001 2025-12-03,07:47:07.000,337,11098157,-795,0,1764748026,13264.299896179997,341.2997710800046,54104.35625376 2025-12-03,07:47:08.000,337,11098186,-795,0,1764748027,13264.306632489992,341.327967600002,54104.38420224 2025-12-03,07:47:09.000,337,11098154,-795,0,1764748028,13264.252742010001,341.34206586000073,54104.55888024001 2025-12-03,07:47:10.000,337,11098139,-795,0,1764748029,13264.306632489992,341.3491149900001,54104.60779008001 2025-12-03,07:47:11.000,337,11098189,-795,0,1764748030,13264.232533080001,341.34206586000073,54104.57984160001 2025-12-03,07:47:12.000,337,11098232,-795,0,1764748031,13264.353786660002,341.3491149900001,54104.69163552 2025-12-03,07:47:13.000,337,11098216,-795,0,1764748032,13264.434622380002,341.327967600002,54104.62875144001 2025-12-03,07:47:14.000,337,11098192,-795,0,1764748033,13264.495249170002,341.32091847000265,54104.50298328 2025-12-03,07:47:15.000,337,11098193,-795,0,1764748034,13264.481776549997,341.33501673000137,54104.50298328 2025-12-03,07:47:16.000,337,11098174,-795,0,1764748035,13264.454831310002,341.327967600002,54104.70560976001 2025-12-03,07:47:17.000,337,11098160,-795,0,1764748036,13264.427886069992,341.4266554200003,54104.719584 2025-12-03,07:47:18.000,337,11098209,-795,0,1764748037,13264.528930719993,341.3773115100048,54104.782468080004 2025-12-03,07:47:29.000,337,11098204,-795,0,1764748048,13264.461567619997,341.50419585000054,54104.52394464 2025-12-03,07:47:30.000,337,11098178,-795,0,1764748049,13264.515458100002,341.5958345399995,54104.69163552 2025-12-03,07:47:31.000,337,11098196,-795,0,1764748050,13264.468303929993,341.63108019000356,54104.98509456 2025-12-03,07:47:32.000,337,11098207,-795,0,1764748051,13264.475040240002,341.6240310600042,54104.94317184001 2025-12-03,07:47:33.000,337,11098185,-795,0,1764748052,13264.246005699992,341.48304846000246,54104.60080296 2025-12-03,07:47:34.000,337,11098194,-795,0,1764748053,13264.171906290001,341.5887854100001,54104.42612496 2025-12-03,07:47:35.000,337,11098162,-795,0,1764748054,13264.394204520002,341.6945223599978,54104.83836504 2025-12-03,07:47:36.000,337,11098190,-795,0,1764748055,13264.427886069992,341.6451784500023,54104.733558240005 2025-12-03,07:47:37.000,337,11098184,-715,0,1764748056,13264.387468209992,341.6945223599978,54104.6497128 2025-12-03,07:47:38.000,337,11098209,-795,0,1764748057,13264.266214629992,341.6099327999982,54104.58682872001 2025-12-03,07:47:39.000,337,11098137,-795,0,1764748058,13264.13148843,341.532392369998,54104.29336968001 2025-12-03,07:47:40.000,337,11098194,-795,0,1764748059,13264.373995590002,341.7368171400012,54104.8593264 2025-12-03,07:47:41.000,337,11098137,-795,0,1764748060,13264.373995590002,341.75091539999994,54104.88727488 2025-12-03,07:47:42.000,337,11098210,-795,0,1764748061,13264.407677139992,341.772062789998,54104.99208168001 2025-12-03,07:47:43.000,337,11098211,-795,0,1764748062,13264.414413450002,341.79321018000337,54104.72657112001 2025-12-03,07:47:44.000,337,11098166,-795,0,1764748063,13264.448094999992,341.82845583000017,54104.69163552 2025-12-03,07:47:45.000,337,11098207,-795,0,1764748064,13264.414413450002,341.8355049599995,54104.67067416 2025-12-03,07:47:46.000,337,11098148,-795,0,1764748065,13264.468303929993,341.8918980000017,54105.0340044 2025-12-03,07:47:47.000,337,11098134,-795,0,1764748066,13264.515458100002,341.9059962600004,54105.04797864 2025-12-03,07:47:48.000,337,11098157,-795,0,1764748067,13264.515458100002,341.9200945199991,54105.0340044 2025-12-03,07:47:49.000,337,11098210,-795,0,1764748068,13264.400940829997,341.8214067000008,54104.72657112001 2025-12-03,07:47:50.000,337,11098211,-795,0,1764748069,13264.515458100002,341.8918980000017,54104.7894552 2025-12-03,07:47:51.000,337,11098207,-795,0,1764748070,13264.427886069992,341.91304538999975,54104.614777200004 2025-12-03,07:47:52.000,337,11098200,-795,0,1764748071,13264.528930719993,341.96238930000254,54104.81041656 2025-12-03,07:47:53.000,337,11098154,-795,0,1764748072,13264.542403339998,342.0046840799987,54105.25060512001 2025-12-03,07:47:54.000,337,11098181,-795,0,1764748073,13264.522194409998,342.0328806000034,54105.187721040005 2025-12-03,07:47:55.000,337,11098182,-795,0,1764748074,13264.528930719993,342.01173320999806,54105.1737468 2025-12-03,07:47:56.000,337,11098181,-795,0,1764748075,13264.468303929993,342.01173320999806,54104.9990688 2025-12-03,07:47:57.000,337,11098169,-795,0,1764748076,13264.448094999992,342.0187823400047,54105.068940000005 2025-12-03,07:47:58.000,337,11098204,-795,0,1764748077,13264.508721789993,342.0469788600021,54104.82439080001 2025-12-03,07:47:59.000,337,11098188,-795,0,1764748078,13264.326841419992,341.97648756000126,54104.39118936001 2025-12-03,07:48:00.000,337,11098183,-795,0,1764748079,13264.441358689997,342.1033719000043,54104.92221048001 2025-12-03,07:48:01.000,337,11098155,-795,0,1764748080,13264.441358689997,342.15976493999915,54105.25759224001 2025-12-03,07:48:02.000,337,11098219,-795,0,1764748081,13264.427886069992,342.14566668000043,54105.243618 2025-12-03,07:48:03.000,337,11098191,-795,0,1764748082,13264.380731899997,342.20910885000194,54105.22964376001 2025-12-03,07:48:04.000,337,11098172,-795,0,1764748083,13264.347050349992,342.25845276000473,54105.22265664 2025-12-03,07:48:05.000,337,11098207,-795,0,1764748084,13264.347050349992,342.23025624,54104.96413320001 2025-12-03,07:48:06.000,337,11098172,-795,0,1764748085,13264.266214629992,342.3289440599983,54104.79644232001 2025-12-03,07:48:07.000,337,11098177,-795,0,1764748086,13264.185378909991,342.32189492999896,54104.81740368 2025-12-03,07:48:08.000,337,11098207,-795,0,1764748087,13264.138224739996,342.35714058000303,54105.22265664 2025-12-03,07:48:09.000,337,11098194,-795,0,1764748088,13264.04391639999,342.30779667000024,54104.9291976 2025-12-03,07:48:10.000,337,11098217,-795,0,1764748089,13264.165169979991,342.4628775300007,54105.26457936 2025-12-03,07:48:11.000,337,11098106,-795,0,1764748090,13264.144961049991,342.4628775300007,54105.27855360001 2025-12-03,07:48:12.000,337,11098227,-795,0,1764748091,13264.13148843,342.51927057000285,54105.19470816 2025-12-03,07:48:13.000,337,11098182,-795,0,1764748092,13264.05065271,342.49812318000477,54104.88727488 2025-12-03,07:48:14.000,337,11098214,-795,0,1764748093,13264.037180089996,342.55451621999964,54104.92221048001 2025-12-03,07:48:15.000,337,11098229,-795,0,1764748094,13263.956344369995,342.5756636099977,54105.08291424001 2025-12-03,07:48:16.000,337,11098120,-795,0,1764748095,13264.07086164,342.6250075200005,54105.36239904 2025-12-03,07:48:17.000,337,11098194,-795,0,1764748096,13264.05065271,342.6109092600018,54105.41829600001 2025-12-03,07:48:18.000,337,11098230,-795,0,1764748097,13264.064125329991,342.6461549099986,54105.43925736 2025-12-03,07:48:19.000,337,11098105,-795,0,1764748098,13263.915926509995,342.56861447999836,54104.87330064001 2025-12-03,07:48:20.000,337,11098196,-795,0,1764748099,13263.956344369995,342.65320403999795,54104.89426200001 2025-12-03,07:48:21.000,337,11098155,-795,0,1764748100,13263.956344369995,342.61795839000115,54104.90823624 2025-12-03,07:48:22.000,337,11098202,-795,0,1764748101,13263.92266281999,342.6743514300033,54105.00605592 2025-12-03,07:48:23.000,337,11098191,-795,0,1764748102,13263.956344369995,342.7236953399988,54105.34842480001 2025-12-03,07:48:24.000,337,11098199,-795,0,1764748103,13263.90245388999,342.7518918600035,54105.25060512001 2025-12-03,07:48:25.000,337,11098214,-795,0,1764748104,13263.92266281999,342.76599012000224,54105.34842480001 2025-12-03,07:48:26.000,337,11098206,-795,0,1764748105,13263.92266281999,342.80123576999904,54105.41130888 2025-12-03,07:48:27.000,337,11098179,-795,0,1764748106,13263.9091902,342.80123576999904,54105.15278544 2025-12-03,07:48:28.000,337,11098210,-795,0,1764748107,13263.86877234,342.82943229000375,54104.98509456 2025-12-03,07:48:29.000,337,11098187,-795,0,1764748108,13263.72730983,342.81533402999776,54104.69163552 2025-12-03,07:48:30.000,337,11098195,-795,0,1764748109,13263.794672929995,342.892874459998,54105.19470816 2025-12-03,07:48:31.000,337,11098117,-795,0,1764748110,13263.835090789995,342.9351692400014,54105.32047632 2025-12-03,07:48:32.000,337,11098158,-795,0,1764748111,13263.80814555,342.9704148899982,54105.46720584001 2025-12-03,07:48:33.000,337,11098186,-795,0,1764748112,13263.80140923999,342.99156228000356,54105.37637328001 2025-12-03,07:48:34.000,337,11098211,-795,0,1764748113,13263.78120030999,343.0056605400023,54105.29252784 2025-12-03,07:48:35.000,337,11098083,-795,0,1764748114,13263.646474109999,343.0056605400023,54104.852339280005 2025-12-03,07:48:36.000,337,11098181,-795,0,1764748115,13263.666683039999,342.9986114100029,54104.83836504 2025-12-03,07:48:37.000,337,11098237,-795,0,1764748116,13263.774463999995,343.0409061899991,54105.07592712 2025-12-03,07:48:38.000,337,11098180,-795,0,1764748117,13263.80814555,343.07615184000315,54105.36938616 2025-12-03,07:48:39.000,337,11098152,-795,0,1764748118,13263.65994672999,343.01270967000164,54105.08990136001 2025-12-03,07:48:40.000,337,11098228,-795,0,1764748119,13263.633001489994,343.132544879998,54105.187721040005 2025-12-03,07:48:41.000,337,11098180,-795,0,1764748120,13263.585847319999,343.1536922700034,54105.20169528 2025-12-03,07:48:42.000,337,11098226,-795,0,1764748121,13263.72057351999,343.12549574999866,54105.20169528 2025-12-03,07:48:43.000,337,11098172,-795,0,1764748122,13263.72057351999,343.12549574999866,54105.117849840004 2025-12-03,07:48:44.000,337,11098204,-795,0,1764748123,13263.65994672999,343.1818887900008,54105.11086272001 2025-12-03,07:48:45.000,337,11098157,-795,0,1764748124,13263.599319939989,343.1677905300021,54105.306502080006 2025-12-03,07:48:46.000,337,11098162,-795,0,1764748125,13263.579111009989,343.17483966000145,54105.355411920005 2025-12-03,07:48:47.000,337,11098222,-795,0,1764748126,13263.65994672999,343.22418357000424,54105.43925736 2025-12-03,07:48:48.000,337,11098224,-795,0,1764748127,13263.646474109999,343.19598704999953,54105.50912856 2025-12-03,07:48:49.000,337,11098175,-795,0,1764748128,13263.558902079989,343.18893792000017,54105.15977256001 2025-12-03,07:48:50.000,337,11098187,-795,0,1764748129,13263.579111009989,343.18893792000017,54105.08291424001 2025-12-03,07:48:51.000,337,11098157,-795,0,1764748130,13263.558902079989,343.18893792000017,54105.1038756 2025-12-03,07:48:52.000,337,11098217,-795,0,1764748131,13263.545429459999,343.23828183000296,54105.3134892 2025-12-03,07:48:53.000,337,11098161,-795,0,1764748132,13263.531956839994,343.2030361799989,54105.27855360001 2025-12-03,07:48:54.000,337,11098174,-795,0,1764748133,13263.538693149989,343.27352747999976,54105.46021872 2025-12-03,07:48:55.000,337,11098169,-795,0,1764748134,13263.471330049993,343.2453309600023,54105.32746344001 2025-12-03,07:48:56.000,337,11098180,-795,0,1764748135,13263.484802669998,343.25942922000104,54105.34842480001 2025-12-03,07:48:57.000,337,11098222,-795,0,1764748136,13263.491538979993,343.2453309600023,54105.16675968 2025-12-03,07:48:58.000,337,11098173,-795,0,1764748137,13263.464593739998,343.29467486999783,54105.187721040005 2025-12-03,07:48:59.000,337,11098133,-795,0,1764748138,13263.336603850003,343.25942922000104,54104.83137792 2025-12-03,07:49:00.000,337,11098170,-795,0,1764748139,13263.410703259993,343.32287139000255,54105.34842480001 2025-12-03,07:49:01.000,337,11098195,-795,0,1764748140,13263.323131229998,343.35106791,54105.29951496001 2025-12-03,07:49:02.000,337,11098093,-795,0,1764748141,13263.235559200002,343.35106791,54105.138811200006 2025-12-03,07:49:03.000,337,11098184,-795,0,1764748142,13263.350076469993,343.4004118200028,54105.453231600004 2025-12-03,07:49:04.000,337,11098150,-795,0,1764748143,13263.309658609993,343.3792644300047,54105.53707704 2025-12-03,07:49:05.000,337,11098189,-795,0,1764748144,13263.316394920002,343.38631356000406,54105.18073392001 2025-12-03,07:49:06.000,337,11098183,-795,0,1764748145,13263.262504439997,343.3792644300047,54105.08291424001 2025-12-03,07:49:07.000,337,11098121,-795,0,1764748146,13263.302922299998,343.4638539900043,54105.3833604 2025-12-03,07:49:08.000,337,11098222,-795,0,1764748147,13263.282713369998,343.47090312000364,54105.474192960006 2025-12-03,07:49:09.000,337,11098201,-795,0,1764748148,13263.161459789997,343.4286083400002,54105.243618 2025-12-03,07:49:10.000,337,11098225,-795,0,1764748149,13263.181668719997,343.477952250003,54105.33445056 2025-12-03,07:49:11.000,337,11098140,-795,0,1764748150,13263.154723480002,343.4638539900043,54105.27156648 2025-12-03,07:49:12.000,337,11098173,-795,0,1764748151,13263.235559200002,343.4638539900043,54105.243618 2025-12-03,07:49:13.000,337,11098180,-795,0,1764748152,13263.222086579997,343.4920505100017,54105.18073392001 2025-12-03,07:49:14.000,337,11098192,-795,0,1764748153,13263.161459789997,343.4427065999989,54105.22265664 2025-12-03,07:49:15.000,337,11098175,-795,0,1764748154,13263.046942519992,343.4920505100017,54105.34143768 2025-12-03,07:49:16.000,337,11098124,-795,0,1764748155,13263.094096690002,343.48500138000236,54105.41130888 2025-12-03,07:49:17.000,337,11098159,-795,0,1764748156,13263.067151449992,343.5272961599985,54105.43925736 2025-12-03,07:49:18.000,337,11098169,-795,0,1764748157,13263.060415139997,343.52024702999915,54105.34842480001 2025-12-03,07:49:19.000,337,11098188,-795,0,1764748158,13262.81117167,343.42155921000085,54104.92221048001 2025-12-03,07:49:20.000,337,11098141,-795,0,1764748159,13263.033469900001,343.5413944200045,54105.08291424001 2025-12-03,07:49:21.000,337,11098202,-795,0,1764748160,13263.026733589992,343.5131978999998,54105.14579832 2025-12-03,07:49:22.000,337,11098196,-795,0,1764748161,13263.019997279996,343.5272961599985,54105.50912856 2025-12-03,07:49:23.000,337,11098152,-795,0,1764748162,13262.986315729991,343.5554926800032,54105.39034752 2025-12-03,07:49:24.000,337,11098151,-795,0,1764748163,13262.945897869991,343.4920505100017,54105.22964376001 2025-12-03,07:49:25.000,337,11098173,-795,0,1764748164,13262.89200739,343.50614877000044,54105.25060512001 2025-12-03,07:49:26.000,337,11098137,-795,0,1764748165,13262.89200739,343.5272961599985,54105.36239904 2025-12-03,07:49:27.000,337,11098174,-795,0,1764748166,13262.898743699996,343.54844355000387,54105.09688848 2025-12-03,07:49:28.000,337,11098162,-795,0,1764748167,13262.89200739,343.52024702999915,54105.187721040005 2025-12-03,07:49:29.000,337,11098170,-795,0,1764748168,13262.77075381,343.48500138000236,54104.93618472 2025-12-03,07:49:30.000,337,11098174,-795,0,1764748169,13262.91221632,343.52024702999915,54105.41829600001 2025-12-03,07:49:31.000,337,11098147,-795,0,1764748170,13262.78422642999,343.5413944200045,54105.236630880005 2025-12-03,07:49:32.000,337,11098126,-795,0,1764748171,13262.817907979996,343.4920505100017,54105.42528312001 2025-12-03,07:49:33.000,337,11098181,-795,0,1764748172,13262.757281189995,343.50614877000044,54105.42528312001 2025-12-03,07:49:34.000,337,11098179,-795,0,1764748173,13262.797699049996,343.4638539900043,54105.21566952 2025-12-03,07:49:35.000,337,11098192,-795,0,1764748174,13262.68318177999,343.50614877000044,54104.9990688 2025-12-03,07:49:36.000,337,11098162,-795,0,1764748175,13262.58213712999,343.50614877000044,54104.94317184001 2025-12-03,07:49:37.000,337,11098161,-795,0,1764748176,13262.575400819995,343.4990996400011,54105.16675968 2025-12-03,07:49:38.000,337,11098211,-795,0,1764748177,13262.68318177999,343.4920505100017,54105.43227024 2025-12-03,07:49:39.000,337,11098220,-795,0,1764748178,13262.44067461999,343.4145100800015,54105.07592712 2025-12-03,07:49:40.000,337,11098224,-795,0,1764748179,13262.56192819999,343.4497557299983,54105.243618 2025-12-03,07:49:41.000,337,11098167,-795,0,1764748180,13262.447410929999,343.42155921000085,54105.19470816 2025-12-03,07:49:42.000,337,11098192,-795,0,1764748181,13262.50803772,343.3792644300047,54104.93618472 2025-12-03,07:49:43.000,337,11098155,-795,0,1764748182,13262.40025675999,343.3651661699987,54104.852339280005 2025-12-03,07:49:44.000,337,11098186,-795,0,1764748183,13262.46088354999,343.3792644300047,54105.14579832 2025-12-03,07:49:45.000,337,11098120,-795,0,1764748184,13262.447410929999,343.4145100800015,54105.29252784 2025-12-03,07:49:46.000,337,11098193,-795,0,1764748185,13262.40025675999,343.3299205200019,54105.15278544 2025-12-03,07:49:47.000,337,11098107,-795,0,1764748186,13262.386784139999,343.3299205200019,54105.21566952 2025-12-03,07:49:48.000,337,11098192,-795,0,1764748187,13262.433938309994,343.32287139000255,54105.16675968 2025-12-03,07:49:49.000,337,11098211,-795,0,1764748188,13262.326157349999,343.23828183000296,54104.60779008001 2025-12-03,07:49:50.000,337,11098218,-795,0,1764748189,13262.285739489998,343.27352747999976,54104.67766128001 2025-12-03,07:49:51.000,337,11098216,-795,0,1764748190,13262.299212109989,343.2876257399985,54104.79644232001 2025-12-03,07:49:52.000,337,11098174,-795,0,1764748191,13262.433938309994,343.2664783500004,54105.19470816 2025-12-03,07:49:53.000,337,11098191,-795,0,1764748192,13262.359838899989,343.25942922000104,54105.19470816 2025-12-03,07:49:54.000,337,11098177,-795,0,1764748193,13262.339629969989,343.2171344400049,54105.138811200006 2025-12-03,07:49:55.000,337,11098203,-795,0,1764748194,13262.279003179989,343.23828183000296,54104.88727488 2025-12-03,07:49:56.000,337,11098176,-795,0,1764748195,13262.292475799994,343.19598704999953,54104.971120320006 2025-12-03,07:49:57.000,337,11098138,-795,0,1764748196,13262.171222219993,343.13959401000466,54104.468047680006 2025-12-03,07:49:58.000,337,11098209,-795,0,1764748197,13262.285739489998,343.1536922700034,54104.77548096001 2025-12-03,07:49:59.000,337,11098191,-795,0,1764748198,13262.110595429993,343.12549574999866,54104.69862264 2025-12-03,07:50:00.000,337,11098175,-795,0,1764748199,13262.177958529988,343.1536922700034,54104.98509456 2025-12-03,07:50:01.000,337,11098192,-795,0,1764748200,13262.184694839998,343.13959401000466,54105.07592712 2025-12-03,07:50:02.000,337,11098230,-795,0,1764748201,13262.144276979998,343.11139748999994,54105.0340044 2025-12-03,07:50:03.000,337,11098197,-795,0,1764748202,13262.070177569993,343.09025010000187,54104.97810744 2025-12-03,07:50:04.000,337,11098147,-795,0,1764748203,13261.962396609997,342.9986114100029,54104.36324088 2025-12-03,07:50:05.000,337,11098146,-795,0,1764748204,13261.989341849992,343.02680793000036,54104.49599616 2025-12-03,07:50:06.000,337,11098136,-795,0,1764748205,13261.948923989992,342.99156228000356,54104.53791888001 2025-12-03,07:50:07.000,337,11098202,-795,0,1764748206,13261.928715059992,342.9986114100029,54104.88727488 2025-12-03,07:50:08.000,337,11098259,-795,0,1764748207,13261.814197790001,342.9704148899982,54104.67766128001 2025-12-03,07:50:09.000,337,11098207,-795,0,1764748208,13261.713153140001,342.8576288100012,54104.48202192 2025-12-03,07:50:10.000,337,11098203,-795,0,1764748209,13261.753571000001,342.9563166299995,54104.71259688 2025-12-03,07:50:11.000,337,11098158,-795,0,1764748210,13261.719889449996,342.91402185000334,54104.50298328 2025-12-03,07:50:12.000,337,11098188,-795,0,1764748211,13261.699680519996,342.86467794000055,54104.34227952001 2025-12-03,07:50:13.000,337,11098207,-795,0,1764748212,13261.618844799996,342.892874459998,54104.349266640005 2025-12-03,07:50:14.000,337,11098245,-795,0,1764748213,13261.50432752999,342.91402185000334,54104.49599616 2025-12-03,07:50:15.000,337,11098171,-795,0,1764748214,13261.49085491,342.906972720004,54104.43311208 2025-12-03,07:50:16.000,337,11098173,-795,0,1764748215,13261.5514817,342.9704148899982,54104.57984160001 2025-12-03,07:50:17.000,337,11098225,-795,0,1764748216,13261.5514817,342.9422183700008,54104.58682872001 2025-12-03,07:50:18.000,337,11098232,-795,0,1764748217,13261.48411859999,342.9563166299995,54104.565867360005 2025-12-03,07:50:19.000,337,11098187,-795,0,1764748218,13261.295501919994,342.80123576999904,54103.678503120005 2025-12-03,07:50:20.000,337,11098247,-795,0,1764748219,13261.36960133,342.8364814200031,54103.90209096 2025-12-03,07:50:21.000,337,11098177,-795,0,1764748220,13261.28202929999,342.8576288100012,54103.97196216 2025-12-03,07:50:22.000,337,11098159,-795,0,1764748221,13261.36960133,342.8858253299986,54104.32830528 2025-12-03,07:50:23.000,337,11098186,-795,0,1764748222,13261.36960133,342.91402185000334,54104.300356800006 2025-12-03,07:50:24.000,337,11098177,-795,0,1764748223,13261.34265608999,342.906972720004,54104.21651136 2025-12-03,07:50:25.000,337,11098205,-795,0,1764748224,13261.275292989994,342.8717270699999,54104.20253712001 2025-12-03,07:50:26.000,337,11098185,-795,0,1764748225,13261.36960133,342.91402185000334,54104.08375608001 2025-12-03,07:50:27.000,337,11098171,-795,0,1764748226,13261.315710849995,342.91402185000334,54103.964975040006 2025-12-03,07:50:28.000,337,11098200,-795,0,1764748227,13261.295501919994,342.91402185000334,54103.8112584 2025-12-03,07:50:29.000,337,11098235,-795,0,1764748228,13260.999104279988,342.76599012000224,54103.39901832 2025-12-03,07:50:30.000,337,11098236,-795,0,1764748229,13261.28202929999,342.9422183700008,54104.05580760001 2025-12-03,07:50:31.000,337,11098186,-795,0,1764748230,13261.34265608999,342.94926750000013,54104.1606144 2025-12-03,07:50:32.000,337,11098216,-795,0,1764748231,13261.28876561,342.96336575999885,54104.08375608001 2025-12-03,07:50:33.000,337,11098179,-795,0,1764748232,13261.36960133,342.9845131500042,54104.1606144 2025-12-03,07:50:34.000,337,11098214,-795,0,1764748233,13261.3493924,342.9422183700008,54103.86016824 2025-12-03,07:50:35.000,337,11098214,-795,0,1764748234,13261.295501919994,342.9563166299995,54103.629593280006 2025-12-03,07:50:36.000,337,11098150,-795,0,1764748235,13261.30223822999,342.9704148899982,54103.74138720001 2025-12-03,07:50:37.000,337,11098166,-795,0,1764748236,13261.234875129994,343.06205358000443,54104.08375608001 2025-12-03,07:50:38.000,337,11098134,-795,0,1764748237,13261.24161143999,343.0691027100038,54103.78330992 2025-12-03,07:50:39.000,337,11098167,-795,0,1764748238,13261.228138819999,342.9845131500042,54103.797284160006 2025-12-03,07:50:40.000,337,11098178,-795,0,1764748239,13261.22140250999,342.99156228000356,54103.92305232 2025-12-03,07:50:41.000,337,11098186,-795,0,1764748240,13261.32244715999,343.0409061899991,54103.797284160006 2025-12-03,07:50:42.000,337,11098173,-795,0,1764748241,13261.26855668,343.07615184000315,54103.74138720001 2025-12-03,07:50:43.000,337,11098203,-795,0,1764748242,13261.24161143999,343.019758800001,54103.6365804 2025-12-03,07:50:44.000,337,11098223,-795,0,1764748243,13261.174248339994,343.0691027100038,54103.87414248 2025-12-03,07:50:45.000,337,11098126,-795,0,1764748244,13261.147303099999,343.0409061899991,54103.86016824 2025-12-03,07:50:46.000,337,11098222,-795,0,1764748245,13261.147303099999,343.0691027100038,54103.83920688001 2025-12-03,07:50:47.000,337,11098182,-795,0,1764748246,13261.066467379998,343.06205358000443,54103.79029704001 2025-12-03,07:50:48.000,337,11098184,-795,0,1764748247,13261.140566789989,343.1043483600006,54103.944013680004 2025-12-03,07:50:49.000,337,11098186,-795,0,1764748248,13260.951950109993,342.96336575999885,54103.21036608 2025-12-03,07:50:50.000,337,11098191,-795,0,1764748249,13261.066467379998,343.07615184000315,54103.51779936 2025-12-03,07:50:51.000,337,11098149,-795,0,1764748250,13261.066467379998,343.0832009700025,54103.678503120005 2025-12-03,07:50:52.000,337,11098188,-795,0,1764748251,13261.039522139989,343.132544879998,54103.86016824 2025-12-03,07:50:53.000,337,11098177,-795,0,1764748252,13261.052994759993,343.13959401000466,54103.83221976 2025-12-03,07:50:54.000,337,11098181,-795,0,1764748253,13260.972159039993,343.16074140000273,54103.66452888 2025-12-03,07:50:55.000,337,11098198,-795,0,1764748254,13260.978895349988,343.1818887900008,54103.68549024 2025-12-03,07:50:56.000,337,11098220,-795,0,1764748255,13261.032785829993,343.18893792000017,54103.5667092 2025-12-03,07:50:57.000,337,11098187,-795,0,1764748256,13260.945213799998,343.2312327000036,54103.37106984 2025-12-03,07:50:58.000,337,11098171,-795,0,1764748257,13261.039522139989,343.27352747999976,54103.48286376001 2025-12-03,07:50:59.000,337,11098117,-795,0,1764748258,13260.823960219997,343.21008530999825,54103.21036608 2025-12-03,07:51:00.000,337,11098152,-795,0,1764748259,13260.965422729998,343.30877313000383,54103.608631920004 2025-12-03,07:51:01.000,337,11098190,-795,0,1764748260,13260.972159039993,343.27352747999976,54103.53876072 2025-12-03,07:51:02.000,337,11098166,-795,0,1764748261,13261.046258449998,343.37221529999806,54103.65055464001 2025-12-03,07:51:03.000,337,11098183,-795,0,1764748262,13261.019313209988,343.3651661699987,54103.64356752 2025-12-03,07:51:04.000,337,11098172,-795,0,1764748263,13261.059731069989,343.3440187800006,54103.26626304001 2025-12-03,07:51:05.000,337,11098213,-795,0,1764748264,13261.039522139989,343.32287139000255,54103.23831456001 2025-12-03,07:51:06.000,337,11098166,-795,0,1764748265,13261.154039409994,343.4004118200028,54103.55273496001 2025-12-03,07:51:07.000,337,11098131,-795,0,1764748266,13261.167512029999,343.42155921000085,54103.59465768 2025-12-03,07:51:08.000,337,11098208,-795,0,1764748267,13261.140566789989,343.47090312000364,54103.608631920004 2025-12-03,07:51:09.000,337,11098227,-795,0,1764748268,13261.032785829993,343.3651661699987,54103.15446912 2025-12-03,07:51:10.000,337,11098179,-795,0,1764748269,13261.147303099999,343.4638539900043,54103.41997968 2025-12-03,07:51:11.000,337,11098208,-795,0,1764748270,13261.167512029999,343.4638539900043,54103.28023728 2025-12-03,07:51:12.000,337,11098174,-795,0,1764748271,13261.28202929999,343.47090312000364,54103.392031200005 2025-12-03,07:51:13.000,337,11098172,-795,0,1764748272,13261.234875129994,343.4920505100017,54103.32914712 2025-12-03,07:51:14.000,337,11098192,-795,0,1764748273,13261.28202929999,343.56959094000194,54103.74138720001 2025-12-03,07:51:15.000,337,11098164,-795,0,1764748274,13261.248347749999,343.56959094000194,54103.46888952 2025-12-03,07:51:16.000,337,11098151,-795,0,1764748275,13261.24161143999,343.58368920000066,54103.53177360001 2025-12-03,07:51:17.000,337,11098196,-795,0,1764748276,13261.28202929999,343.63303311000345,54103.65055464001 2025-12-03,07:51:18.000,337,11098197,-795,0,1764748277,13261.30223822999,343.71762267000304,54103.629593280006 2025-12-03,07:51:19.000,337,11098221,-795,0,1764748278,13261.079939999989,343.5554926800032,54103.00075248001 2025-12-03,07:51:20.000,337,11098206,-795,0,1764748279,13261.28876561,343.7105735400037,54103.33613424001 2025-12-03,07:51:21.000,337,11098169,-795,0,1764748280,13261.32918347,343.78106484000455,54103.76933568001 2025-12-03,07:51:22.000,337,11098202,-795,0,1764748281,13261.3493924,343.7881139700039,54103.82523264 2025-12-03,07:51:23.000,337,11098125,-795,0,1764748282,13261.3493924,343.81631049000134,54103.75536144 2025-12-03,07:51:24.000,337,11098129,-795,0,1764748283,13261.18098464999,343.79516310000326,54103.62260616001 2025-12-03,07:51:25.000,337,11098164,-795,0,1764748284,13261.275292989994,343.87975266000285,54103.69247736 2025-12-03,07:51:26.000,337,11098217,-795,0,1764748285,13261.26855668,343.8374578799994,54103.30119864 2025-12-03,07:51:27.000,337,11098200,-795,0,1764748286,13261.30897454,343.89385092000157,54103.51779936 2025-12-03,07:51:28.000,337,11098199,-795,0,1764748287,13261.36960133,343.89385092000157,54103.6365804 2025-12-03,07:51:29.000,337,11098255,-795,0,1764748288,13261.228138819999,343.8586052700048,54103.62260616001 2025-12-03,07:51:30.000,337,11098222,-795,0,1764748289,13261.28202929999,343.9572930900031,54103.65055464001 2025-12-03,07:51:31.000,337,11098122,-795,0,1764748290,13261.38307394999,343.96434222000244,54103.80427128 2025-12-03,07:51:32.000,337,11098168,-795,0,1764748291,13261.376337639995,343.97844048000115,54103.85318112 2025-12-03,07:51:33.000,337,11098133,-795,0,1764748292,13261.38307394999,344.048931780002,54103.7064516 2025-12-03,07:51:34.000,337,11098211,-795,0,1764748293,13261.335919779995,344.0066369999986,54103.496838 2025-12-03,07:51:35.000,337,11098201,-795,0,1764748294,13261.28202929999,344.01368612999795,54103.43395392001 2025-12-03,07:51:36.000,337,11098212,-795,0,1764748295,13261.36960133,344.07712829999946,54103.86016824 2025-12-03,07:51:37.000,337,11098217,-795,0,1764748296,13261.457173359995,344.1687669899984,54103.99292352 2025-12-03,07:51:38.000,337,11098126,-795,0,1764748297,13261.45043705,344.17581611999776,54103.85318112 2025-12-03,07:51:39.000,337,11098178,-795,0,1764748298,13261.26182036999,344.17581611999776,54103.60164480001 2025-12-03,07:51:40.000,337,11098193,-795,0,1764748299,13261.416755499995,344.27450394000334,54103.82523264 2025-12-03,07:51:41.000,337,11098183,-795,0,1764748300,13261.40328287999,344.24630741999863,54103.51779936 2025-12-03,07:51:42.000,337,11098278,-795,0,1764748301,13261.47064598,344.28860220000206,54103.7064516 2025-12-03,07:51:43.000,337,11098205,-795,0,1764748302,13261.45043705,344.3167987199995,54103.78330992 2025-12-03,07:51:44.000,337,11098135,-795,0,1764748303,13261.44370073999,344.3449952400042,54104.04183336 2025-12-03,07:51:45.000,337,11098219,-795,0,1764748304,13261.47064598,344.3943391499997,54104.03484624001 2025-12-03,07:51:46.000,337,11098202,-795,0,1764748305,13261.47064598,344.380240890001,54103.90209096 2025-12-03,07:51:47.000,337,11098115,-795,0,1764748306,13261.497591219995,344.4295848000038,54104.05580760001 2025-12-03,07:51:48.000,337,11098200,-795,0,1764748307,13261.52453645999,344.40843740999844,54103.8112584 2025-12-03,07:51:49.000,337,11098178,-795,0,1764748308,13261.38981026,344.28860220000206,54103.461902400006 2025-12-03,07:51:50.000,337,11098176,-795,0,1764748309,13261.457173359995,344.3943391499997,54103.69946448001 2025-12-03,07:51:51.000,337,11098218,-795,0,1764748310,13261.416755499995,344.4789287099993,54104.013884880005 2025-12-03,07:51:52.000,337,11098182,-795,0,1764748311,13261.558218009995,344.507125230004,54104.23747272 2025-12-03,07:51:53.000,337,11098190,-795,0,1764748312,13261.618844799996,344.5635182699989,54104.25144696001 2025-12-03,07:51:54.000,337,11098228,-795,0,1764748313,13261.558218009995,344.55646913999954,54104.24445984001 2025-12-03,07:51:55.000,337,11098180,-795,0,1764748314,13261.517800149995,344.5635182699989,54104.08375608001 2025-12-03,07:51:56.000,337,11098170,-795,0,1764748315,13261.538009079995,344.507125230004,54103.82523264 2025-12-03,07:51:57.000,337,11098219,-795,0,1764748316,13261.60537217999,344.61991131000104,54103.8811296 2025-12-03,07:51:58.000,337,11098175,-795,0,1764748317,13261.67273528,344.6128621800017,54104.08375608001 2025-12-03,07:51:59.000,337,11098155,-795,0,1764748318,13261.396546569995,344.57056739999825,54103.78330992 2025-12-03,07:52:00.000,337,11098185,-795,0,1764748319,13261.639053729996,344.70450087000063,54104.25144696001 2025-12-03,07:52:01.000,337,11098213,-795,0,1764748320,13261.726625759991,344.7256482599987,54104.4051636 2025-12-03,07:52:02.000,337,11098215,-795,0,1764748321,13261.746834689991,344.7538447800034,54104.41913784001 2025-12-03,07:52:03.000,337,11098124,-795,0,1764748322,13261.767043619991,344.7538447800034,54104.062794720005 2025-12-03,07:52:04.000,337,11098205,-795,0,1764748323,13261.773779930001,344.7890904300002,54104.00689776001 2025-12-03,07:52:05.000,337,11098148,-795,0,1764748324,13261.767043619991,344.8102378199983,54103.97196216 2025-12-03,07:52:06.000,337,11098209,-795,0,1764748325,13261.861351959997,344.84548347000236,54104.468047680006 2025-12-03,07:52:07.000,337,11098206,-795,0,1764748326,13261.861351959997,344.9230239000026,54104.516957520005 2025-12-03,07:52:08.000,337,11098165,-795,0,1764748327,13261.881560889997,344.9089256400039,54104.516957520005 2025-12-03,07:52:09.000,337,11098203,-795,0,1764748328,13261.746834689991,344.8736799899998,54104.20952424 2025-12-03,07:52:10.000,337,11098187,-795,0,1764748329,13261.901769819997,344.96531867999875,54104.37721512 2025-12-03,07:52:11.000,337,11098097,-795,0,1764748330,13261.942187679997,345.0076134600022,54104.31433104 2025-12-03,07:52:12.000,337,11098204,-795,0,1764748331,13261.948923989992,344.9864660700041,54104.19555 2025-12-03,07:52:13.000,337,11098116,-795,0,1764748332,13261.928715059992,345.07810476000304,54104.57984160001 2025-12-03,07:52:14.000,337,11098211,-795,0,1764748333,13261.908506129992,345.0358099799996,54104.53093176 2025-12-03,07:52:15.000,337,11098187,-795,0,1764748334,13261.948923989992,345.1485960600039,54104.516957520005 2025-12-03,07:52:16.000,337,11098206,-795,0,1764748335,13261.996078160002,345.1063012800005,54104.64272568 2025-12-03,07:52:17.000,337,11098154,-795,0,1764748336,13261.989341849992,345.15564519000327,54104.544906 2025-12-03,07:52:18.000,337,11098223,-795,0,1764748337,13262.070177569993,345.16269432000263,54104.468047680006 2025-12-03,07:52:19.000,337,11098180,-795,0,1764748338,13261.908506129992,345.1344977999979,54104.181575760005 2025-12-03,07:52:20.000,337,11098177,-795,0,1764748339,13262.029759709993,345.1979399699994,54104.36324088 2025-12-03,07:52:21.000,337,11098163,-795,0,1764748340,13261.969132919992,345.24023475000286,54104.76150672 2025-12-03,07:52:22.000,337,11098179,-795,0,1764748341,13262.056704950002,345.29662778999773,54104.90823624 2025-12-03,07:52:23.000,337,11098203,-795,0,1764748342,13262.063441259997,345.36006995999924,54104.89426200001 2025-12-03,07:52:24.000,337,11098187,-795,0,1764748343,13262.070177569993,345.3530208299999,54104.83137792 2025-12-03,07:52:25.000,337,11098204,-795,0,1764748344,13262.023023399997,345.4164630000014,54104.69862264 2025-12-03,07:52:26.000,337,11098216,-795,0,1764748345,13262.124068049998,345.40236474000267,54104.67067416 2025-12-03,07:52:27.000,337,11098139,-795,0,1764748346,13262.110595429993,345.43761038999946,54104.62176432 2025-12-03,07:52:28.000,337,11098176,-795,0,1764748347,13262.117331740003,345.47285604000353,54104.8593264 2025-12-03,07:52:29.000,337,11098176,-795,0,1764748348,13261.989341849992,345.4587577800048,54104.852339280005 2025-12-03,07:52:30.000,337,11098153,-795,0,1764748349,13262.036496020002,345.5151508199997,54104.84535216001 2025-12-03,07:52:31.000,337,11098220,-795,0,1764748350,13262.063441259997,345.5997403799993,54104.91522336001 2025-12-03,07:52:32.000,337,11098207,-795,0,1764748351,13262.110595429993,345.5926912499999,54105.04797864 2025-12-03,07:52:33.000,337,11098188,-795,0,1764748352,13262.103859119998,345.5997403799993,54104.83836504 2025-12-03,07:52:34.000,337,11098191,-795,0,1764748353,13262.130804359993,345.6561334200014,54104.81041656 2025-12-03,07:52:35.000,337,11098172,-795,0,1764748354,13262.023023399997,345.62088777000463,54104.6497128 2025-12-03,07:52:36.000,337,11098166,-795,0,1764748355,13262.090386499993,345.67023168000014,54104.95714608 2025-12-03,07:52:37.000,337,11098120,-795,0,1764748356,13262.036496020002,345.7054773300042,54104.901249120005 2025-12-03,07:52:38.000,337,11098208,-795,0,1764748357,13262.151013289993,345.73367385000165,54105.15977256001 2025-12-03,07:52:39.000,337,11098202,-795,0,1764748358,13261.948923989992,345.68432993999886,54104.75451960001 2025-12-03,07:52:40.000,337,11098230,-795,0,1764748359,13262.029759709993,345.7900668900038,54104.852339280005 2025-12-03,07:52:41.000,337,11098201,-795,0,1764748360,13262.151013289993,345.83236166999995,54104.90823624 2025-12-03,07:52:42.000,337,11098182,-795,0,1764748361,13262.177958529988,345.8394107999993,54104.971120320006 2025-12-03,07:52:43.000,337,11098115,-795,0,1764748362,13262.184694839998,345.8464599299987,54105.19470816 2025-12-03,07:52:44.000,337,11098225,-795,0,1764748363,13262.151013289993,345.8112142800019,54105.020030160005 2025-12-03,07:52:45.000,337,11098150,-795,0,1764748364,13262.164485909998,345.88170558000274,54105.11086272001 2025-12-03,07:52:46.000,337,11098163,-795,0,1764748365,13262.070177569993,345.9240003599989,54104.96413320001 2025-12-03,07:52:47.000,337,11098217,-795,0,1764748366,13262.225112699998,345.9380986200049,54105.285540720004 2025-12-03,07:52:48.000,337,11098195,-795,0,1764748367,13262.285739489998,345.94514775000425,54105.00605592 2025-12-03,07:52:49.000,337,11098215,-795,0,1764748368,13262.144276979998,345.85350905999803,54104.62176432 2025-12-03,07:52:50.000,337,11098185,-795,0,1764748369,13262.332893659994,345.95924601000297,54105.04099152001 2025-12-03,07:52:51.000,337,11098147,-795,0,1764748370,13262.346366279999,346.0367864400032,54105.29951496001 2025-12-03,07:52:52.000,337,11098176,-795,0,1764748371,13262.393520449994,346.0367864400032,54105.32746344001 2025-12-03,07:52:53.000,337,11098212,-795,0,1764748372,13262.433938309994,346.0861303499987,54105.36938616 2025-12-03,07:52:54.000,337,11098203,-795,0,1764748373,13262.353102589994,346.07908121999935,54105.243618 2025-12-03,07:52:55.000,337,11098186,-795,0,1764748374,13262.366575209999,346.09317947999807,54105.08291424001 2025-12-03,07:52:56.000,337,11098200,-795,0,1764748375,13262.52151033999,346.1354742600015,54105.20169528 2025-12-03,07:52:57.000,337,11098207,-795,0,1764748376,13262.514774029994,346.1707199099983,54105.21566952 2025-12-03,07:52:58.000,337,11098204,-795,0,1764748377,13262.56866451,346.2200638200011,54105.572012640005 2025-12-03,07:52:59.000,337,11098185,-795,0,1764748378,13262.380047829989,346.12842513000214,54105.07592712 2025-12-03,07:53:00.000,337,11098196,-795,0,1764748379,13262.50803772,346.22711295000045,54105.43227024 2025-12-03,07:53:01.000,337,11098170,-795,0,1764748380,13262.50130140999,346.2553094699979,54105.453231600004 2025-12-03,07:53:02.000,337,11098192,-795,0,1764748381,13262.60234605999,346.32580076999875,54105.58598688001 2025-12-03,07:53:03.000,337,11098203,-795,0,1764748382,13262.575400819995,346.3187516399994,54105.33445056 2025-12-03,07:53:04.000,337,11098186,-795,0,1764748383,13262.60234605999,346.3680955500022,54105.3134892 2025-12-03,07:53:05.000,337,11098219,-795,0,1764748384,13262.56192819999,346.3821938100009,54105.42528312001 2025-12-03,07:53:06.000,337,11098159,-795,0,1764748385,13262.60234605999,346.43858685000305,54105.75367776001 2025-12-03,07:53:07.000,337,11098184,-795,0,1764748386,13262.595609749995,346.4667833700005,54105.73271640001 2025-12-03,07:53:08.000,337,11098166,-795,0,1764748387,13262.595609749995,346.50202902000456,54105.75367776001 2025-12-03,07:53:09.000,337,11098210,-795,0,1764748388,13262.48109247999,346.4667833700005,54105.42528312001 2025-12-03,07:53:10.000,337,11098178,-795,0,1764748389,13262.56866451,346.50202902000456,54105.26457936 2025-12-03,07:53:11.000,337,11098218,-795,0,1764748390,13262.54171926999,346.5090781500039,54105.29252784 2025-12-03,07:53:12.000,337,11098188,-795,0,1764748391,13262.433938309994,346.5090781500039,54105.01304304001 2025-12-03,07:53:13.000,337,11098200,-795,0,1764748392,13262.676445469995,346.60071684000286,54105.8375232 2025-12-03,07:53:14.000,337,11098189,-795,0,1764748393,13262.64950023,346.643011619999,54105.572012640005 2025-12-03,07:53:15.000,337,11098150,-795,0,1764748394,13262.72359963999,346.69940466000116,54105.79560048 2025-12-03,07:53:16.000,337,11098234,-795,0,1764748395,13262.74380856999,346.7276011799986,54105.84451032 2025-12-03,07:53:17.000,337,11098180,-795,0,1764748396,13262.71012702,346.6782572700031,54105.690793680005 2025-12-03,07:53:18.000,337,11098194,-795,0,1764748397,13262.75054488,346.73465030999796,54105.42528312001 2025-12-03,07:53:19.000,337,11098211,-795,0,1764748398,13262.737072259995,346.73465030999796,54105.29252784 2025-12-03,07:53:20.000,337,11098143,-795,0,1764748399,13262.777490119995,346.83333813000354,54105.858484560005 2025-12-03,07:53:21.000,337,11098223,-795,0,1764748400,13262.865062149991,346.84743639000226,54105.96329136 2025-12-03,07:53:22.000,337,11098202,-795,0,1764748401,13262.8313806,346.86858378000034,54105.98425272 2025-12-03,07:53:23.000,337,11098162,-795,0,1764748402,13262.85158953,346.8262890000042,54105.96329136 2025-12-03,07:53:24.000,337,11098078,-795,0,1764748403,13262.737072259995,346.8262890000042,54105.788613360004 2025-12-03,07:53:25.000,337,11098147,-795,0,1764748404,13262.696654399995,346.83333813000354,54105.355411920005 2025-12-03,07:53:26.000,337,11098218,-795,0,1764748405,13262.73033595,346.8967802999978,54105.55105128 2025-12-03,07:53:27.000,337,11098176,-795,0,1764748406,13262.75054488,346.9038294300044,54105.71874216 2025-12-03,07:53:28.000,337,11098196,-795,0,1764748407,13262.777490119995,346.9390750800012,54106.04713680001 2025-12-03,07:53:29.000,337,11098193,-795,0,1764748408,13262.656236539995,346.83333813000354,54105.50912856 2025-12-03,07:53:30.000,337,11098206,-795,0,1764748409,13262.757281189995,346.988418990004,54105.94233 2025-12-03,07:53:31.000,337,11098107,-795,0,1764748410,13262.75054488,346.974320729998,54105.956304240004 2025-12-03,07:53:32.000,337,11098124,-795,0,1764748411,13262.74380856999,346.9602224699993,54105.72572928 2025-12-03,07:53:33.000,337,11098174,-795,0,1764748412,13262.68991809,347.00956638000207,54105.6977808 2025-12-03,07:53:34.000,337,11098231,-795,0,1764748413,13262.75054488,347.0730085500036,54105.72572928 2025-12-03,07:53:35.000,337,11098200,-795,0,1764748414,13262.64950023,347.0659594200042,54105.907394400005 2025-12-03,07:53:36.000,337,11098158,-795,0,1764748415,13262.676445469995,347.0871068100023,54105.90040728001 2025-12-03,07:53:37.000,337,11098190,-795,0,1764748416,13262.78422642999,347.12940158999845,54106.04014968 2025-12-03,07:53:38.000,337,11098196,-795,0,1764748417,13262.82464428999,347.11530332999973,54106.06809816001 2025-12-03,07:53:39.000,337,11098158,-795,0,1764748418,13262.656236539995,347.00956638000207,54105.49515432001 2025-12-03,07:53:40.000,337,11098201,-795,0,1764748419,13262.70339070999,347.0871068100023,54105.41829600001 2025-12-03,07:53:41.000,337,11098187,-795,0,1764748420,13262.676445469995,347.1364507199978,54105.39034752 2025-12-03,07:53:42.000,337,11098159,-795,0,1764748421,13262.615818679995,347.1364507199978,54105.48118008 2025-12-03,07:53:43.000,337,11098200,-795,0,1764748422,13262.81117167,347.19284375999996,54106.00521408 2025-12-03,07:53:44.000,337,11098203,-795,0,1764748423,13262.81117167,347.1716963700019,54106.06111104 2025-12-03,07:53:45.000,337,11098202,-795,0,1764748424,13262.797699049996,347.1646472400025,54106.0122012 2025-12-03,07:53:46.000,337,11098231,-795,0,1764748425,13262.72359963999,347.21399114999804,54105.858484560005 2025-12-03,07:53:47.000,337,11098142,-795,0,1764748426,13262.74380856999,347.1857946300006,54105.41130888 2025-12-03,07:53:48.000,337,11098181,-795,0,1764748427,13262.76401749999,347.2210402800047,54105.572012640005 2025-12-03,07:53:49.000,337,11098225,-795,0,1764748428,13262.68991809,347.17874550000124,54105.355411920005 2025-12-03,07:53:50.000,337,11098204,-795,0,1764748429,13262.74380856999,347.2703841900002,54105.86547168 2025-12-03,07:53:51.000,337,11098159,-795,0,1764748430,13262.716863329995,347.3126789700036,54105.77463912 2025-12-03,07:53:52.000,337,11098215,-795,0,1764748431,13262.82464428999,347.2703841900002,54106.05412392 2025-12-03,07:53:53.000,337,11098213,-795,0,1764748432,13262.8313806,347.2844824499989,54106.03316256 2025-12-03,07:53:54.000,337,11098195,-795,0,1764748433,13262.82464428999,347.2985807100049,54105.94931712001 2025-12-03,07:53:55.000,337,11098120,-795,0,1764748434,13262.75054488,347.27743331999955,54105.46720584001 2025-12-03,07:53:56.000,337,11098167,-795,0,1764748435,13262.76401749999,347.2703841900002,54105.42528312001 2025-12-03,07:53:57.000,337,11098173,-795,0,1764748436,13262.797699049996,347.3338263600017,54105.767652 2025-12-03,07:53:58.000,337,11098224,-795,0,1764748437,13262.80443535999,347.3338263600017,54105.90040728001 2025-12-03,07:53:59.000,337,11098208,-795,0,1764748438,13262.757281189995,347.29153157999826,54105.68380656001 2025-12-03,07:54:00.000,337,11098189,-795,0,1764748439,13262.70339070999,347.34087549000105,54105.767652 2025-12-03,07:54:01.000,337,11098178,-795,0,1764748440,13262.716863329995,347.3549737499998,54105.81656184 2025-12-03,07:54:02.000,337,11098182,-795,0,1764748441,13262.70339070999,347.3338263600017,54105.41130888 2025-12-03,07:54:03.000,337,11098102,-795,0,1764748442,13262.696654399995,347.32677723000234,54105.50214144 2025-12-03,07:54:04.000,337,11098142,-795,0,1764748443,13262.656236539995,347.34087549000105,54105.53008992 2025-12-03,07:54:05.000,337,11098179,-795,0,1764748444,13262.656236539995,347.43251418,54105.84451032 2025-12-03,07:54:06.000,337,11098196,-795,0,1764748445,13262.60234605999,347.40431766000256,54105.739703520005 2025-12-03,07:54:07.000,337,11098213,-795,0,1764748446,13262.46088354999,347.39021940000384,54105.73271640001 2025-12-03,07:54:08.000,337,11098198,-795,0,1764748447,13262.60234605999,347.43251418,54105.90040728001 2025-12-03,07:54:09.000,337,11098208,-795,0,1764748448,13262.46761986,347.36202287999913,54105.34842480001 2025-12-03,07:54:10.000,337,11098194,-795,0,1764748449,13262.50803772,347.42546505000064,54105.453231600004 2025-12-03,07:54:11.000,337,11098124,-795,0,1764748450,13262.474356169994,347.4607107000047,54105.42528312001 2025-12-03,07:54:12.000,337,11098154,-795,0,1764748451,13262.44067461999,347.48890722000215,54105.78162624001 2025-12-03,07:54:13.000,337,11098177,-795,0,1764748452,13262.359838899989,347.5100546100002,54105.74669064 2025-12-03,07:54:14.000,337,11098167,-795,0,1764748453,13262.265530559998,347.4818580900028,54105.53008992 2025-12-03,07:54:15.000,337,11098155,-795,0,1764748454,13262.225112699998,347.46775983000407,54105.523102800005 2025-12-03,07:54:16.000,337,11098193,-795,0,1764748455,13262.339629969989,347.50300548000087,54105.66983232 2025-12-03,07:54:17.000,337,11098233,-795,0,1764748456,13262.258794249989,347.50300548000087,54105.34143768 2025-12-03,07:54:18.000,337,11098164,-795,0,1764748457,13262.204903769998,347.4818580900028,54105.306502080006 2025-12-03,07:54:19.000,337,11098192,-795,0,1764748458,13261.975869230002,347.42546505000064,54105.04797864 2025-12-03,07:54:20.000,337,11098194,-795,0,1764748459,13262.056704950002,347.53825112999766,54105.39733464001 2025-12-03,07:54:21.000,337,11098118,-795,0,1764748460,13262.023023399997,347.50300548000087,54105.3833604 2025-12-03,07:54:22.000,337,11098139,-795,0,1764748461,13261.841143029997,347.48890722000215,54105.08291424001 2025-12-03,07:54:23.000,337,11098204,-795,0,1764748462,13262.002814469997,347.48890722000215,54105.39733464001 2025-12-03,07:54:24.000,337,11098149,-795,0,1764748463,13261.955660300002,347.47480896000343,54105.16675968 2025-12-03,07:54:25.000,337,11098201,-795,0,1764748464,13261.908506129992,347.4818580900028,54105.08291424001 2025-12-03,07:54:26.000,337,11098196,-795,0,1764748465,13261.895033510002,347.4818580900028,54104.852339280005 2025-12-03,07:54:27.000,337,11098146,-795,0,1764748466,13261.868088269992,347.55234939000366,54105.34842480001 2025-12-03,07:54:28.000,337,11098245,-795,0,1764748467,13261.861351959997,347.559398520003,54105.25759224001 2025-12-03,07:54:29.000,337,11098172,-795,0,1764748468,13261.726625759991,347.42546505000064,54104.950158960004 2025-12-03,07:54:30.000,337,11098238,-795,0,1764748469,13261.753571000001,347.5312019999983,54105.1038756 2025-12-03,07:54:31.000,337,11098203,-795,0,1764748470,13261.67273528,347.50300548000087,54104.950158960004 2025-12-03,07:54:32.000,337,11098147,-795,0,1764748471,13261.746834689991,347.46775983000407,54104.83137792 2025-12-03,07:54:33.000,337,11098235,-795,0,1764748472,13261.753571000001,347.48890722000215,54104.86631352 2025-12-03,07:54:34.000,337,11098204,-795,0,1764748473,13261.67273528,347.5664476500024,54105.22265664 2025-12-03,07:54:35.000,337,11098146,-795,0,1764748474,13261.58516324999,347.5805459100011,54104.95714608 2025-12-03,07:54:36.000,337,11098208,-795,0,1764748475,13261.517800149995,347.52415286999894,54104.782468080004 2025-12-03,07:54:37.000,337,11098212,-795,0,1764748476,13261.558218009995,347.52415286999894,54104.950158960004 2025-12-03,07:54:38.000,337,11098181,-795,0,1764748477,13261.639053729996,347.5453002600043,54105.0340044 2025-12-03,07:54:39.000,337,11098168,-795,0,1764748478,13261.50432752999,347.4818580900028,54104.39118936001 2025-12-03,07:54:40.000,337,11098200,-795,0,1764748479,13261.538009079995,347.5453002600043,54104.57984160001 2025-12-03,07:54:41.000,337,11098211,-795,0,1764748480,13261.558218009995,347.60874242999853,54104.74054536 2025-12-03,07:54:42.000,337,11098119,-795,0,1764748481,13261.38307394999,347.6298898200039,54104.66368704 2025-12-03,07:54:43.000,337,11098141,-795,0,1764748482,13261.40328287999,347.559398520003,54104.58682872001 2025-12-03,07:54:44.000,337,11098158,-795,0,1764748483,13261.44370073999,347.6298898200039,54104.81740368 2025-12-03,07:54:45.000,337,11098184,-795,0,1764748484,13261.38981026,347.65103721000196,54104.69862264 2025-12-03,07:54:46.000,337,11098214,-795,0,1764748485,13261.228138819999,347.4959563500015,54104.05580760001 2025-12-03,07:54:47.000,337,11098201,-795,0,1764748486,13261.38981026,347.6792337299994,54104.44009920001 2025-12-03,07:54:48.000,337,11098210,-795,0,1764748487,13261.24161143999,347.6580863400013,54104.11869168 2025-12-03,07:54:49.000,337,11098189,-795,0,1764748488,13261.140566789989,347.6298898200039,54104.18856288 2025-12-03,07:54:50.000,337,11098166,-795,0,1764748489,13261.28202929999,347.7567741599996,54104.614777200004 2025-12-03,07:54:51.000,337,11098133,-795,0,1764748490,13261.255084059994,347.7920198100037,54104.59381584 2025-12-03,07:54:52.000,337,11098099,-795,0,1764748491,13261.214666199994,347.77087241999834,54104.468047680006 2025-12-03,07:54:53.000,337,11098186,-795,0,1764748492,13261.187720959999,347.8061180700024,54104.46106056001 2025-12-03,07:54:54.000,337,11098220,-795,0,1764748493,13261.100148929989,347.81316720000177,54104.062794720005 2025-12-03,07:54:55.000,337,11098201,-795,0,1764748494,13261.046258449998,347.77087241999834,54104.020872 2025-12-03,07:54:56.000,337,11098213,-795,0,1764748495,13261.120357859989,347.8766093700033,54104.42612496 2025-12-03,07:54:57.000,337,11098168,-795,0,1764748496,13261.174248339994,347.890707630002,54104.53791888001 2025-12-03,07:54:58.000,337,11098185,-795,0,1764748497,13261.154039409994,347.8766093700033,54104.46106056001 2025-12-03,07:54:59.000,337,11098229,-795,0,1764748498,13261.012576899993,347.8272654600005,54104.00689776001 2025-12-03,07:55:00.000,337,11098175,-795,0,1764748499,13261.046258449998,347.8766093700033,54104.181575760005 2025-12-03,07:55:01.000,337,11098191,-795,0,1764748500,13261.026049519998,347.86251111000456,54103.92305232 2025-12-03,07:55:02.000,337,11098208,-795,0,1764748501,13261.052994759993,347.890707630002,54103.95798792001 2025-12-03,07:55:03.000,337,11098197,-795,0,1764748502,13261.039522139989,347.890707630002,54103.9510008 2025-12-03,07:55:04.000,337,11098193,-795,0,1764748503,13260.992367969993,347.890707630002,54104.20952424 2025-12-03,07:55:05.000,337,11098217,-755,0,1764748504,13260.951950109993,347.9259532799988,54104.14664016 2025-12-03,07:55:06.000,337,11098145,-795,0,1764748505,13260.992367969993,347.94710067000415,54104.18856288 2025-12-03,07:55:07.000,337,11098139,-795,0,1764748506,13260.904795939998,347.96119893000287,54104.19555 2025-12-03,07:55:08.000,337,11098187,-795,0,1764748507,13260.864378079998,347.9048058900007,54103.75536144 2025-12-03,07:55:09.000,337,11098146,-795,0,1764748508,13260.749860809992,347.88365850000264,54103.48985088 2025-12-03,07:55:10.000,337,11098183,-795,0,1764748509,13260.776806050002,347.96119893000287,54103.65754176 2025-12-03,07:55:11.000,337,11098204,-795,0,1764748510,13260.702706639997,348.003493709999,54103.944013680004 2025-12-03,07:55:12.000,337,11098183,-795,0,1764748511,13260.783542359997,347.9752971900016,54104.11869168 2025-12-03,07:55:13.000,337,11098184,-795,0,1764748512,13260.749860809992,347.99644457999966,54104.111704560004 2025-12-03,07:55:14.000,337,11098180,-795,0,1764748513,13260.729651879992,348.003493709999,54104.07676896001 2025-12-03,07:55:15.000,337,11098161,-795,0,1764748514,13260.655552470002,347.94710067000415,54103.81824552001 2025-12-03,07:55:16.000,337,11098201,-795,0,1764748515,13260.675761400002,347.96119893000287,54103.53876072 2025-12-03,07:55:17.000,337,11098172,-795,0,1764748516,13260.669025089992,347.9752971900016,54103.608631920004 2025-12-03,07:55:18.000,337,11098204,-795,0,1764748517,13260.702706639997,347.98234632000094,54103.776322800004 2025-12-03,07:55:19.000,337,11098252,-795,0,1764748518,13260.547771509991,347.8554619799979,54103.3570956 2025-12-03,07:55:20.000,337,11098248,-795,0,1764748519,13260.662288779997,348.003493709999,54103.81824552001 2025-12-03,07:55:21.000,337,11098214,-795,0,1764748520,13260.675761400002,348.003493709999,54103.90209096 2025-12-03,07:55:22.000,337,11098198,-795,0,1764748521,13260.716179260002,347.9893954500003,54103.90209096 2025-12-03,07:55:23.000,337,11098141,-795,0,1764748522,13260.594925680001,347.99644457999966,54103.25927592 2025-12-03,07:55:24.000,337,11098205,-795,0,1764748523,13260.628607229992,347.9541498000035,54103.343121360005 2025-12-03,07:55:25.000,337,11098199,-795,0,1764748524,13260.594925680001,347.9682480600022,54103.30818576 2025-12-03,07:55:26.000,337,11098177,-795,0,1764748525,13260.662288779997,348.003493709999,54103.69946448001 2025-12-03,07:55:27.000,337,11098212,-795,0,1764748526,13260.669025089992,348.0246411000044,54103.69247736 2025-12-03,07:55:28.000,337,11098217,-795,0,1764748527,13260.635343540001,348.003493709999,54103.6365804 2025-12-03,07:55:29.000,337,11098212,-795,0,1764748528,13260.507353649991,348.003493709999,54103.47587664 2025-12-03,07:55:30.000,337,11098210,-795,0,1764748529,13260.635343540001,348.04578849000245,54103.50382512001 2025-12-03,07:55:31.000,337,11098186,-795,0,1764748530,13260.588189369992,348.0880832699986,54103.343121360005 2025-12-03,07:55:32.000,337,11098183,-795,0,1764748531,13260.588189369992,348.0528376200018,54103.273250160004 2025-12-03,07:55:33.000,337,11098220,-795,0,1764748532,13260.567980439992,348.13037805000204,54103.65055464001 2025-12-03,07:55:34.000,337,11098205,-795,0,1764748533,13260.554507820001,348.1233289200027,54103.48286376001 2025-12-03,07:55:35.000,337,11098213,-795,0,1764748534,13260.419781619996,348.0880832699986,54103.392031200005 2025-12-03,07:55:36.000,337,11098182,-795,0,1764748535,13260.487144719991,348.1515254400001,54103.57369632001 2025-12-03,07:55:37.000,337,11098206,-795,0,1764748536,13260.527562579991,348.1515254400001,54103.67151600001 2025-12-03,07:55:38.000,337,11098235,-795,0,1764748537,13260.534298890001,348.1585745699995,54103.294211520006 2025-12-03,07:55:39.000,337,11098154,-795,0,1764748538,13260.36589113999,348.14447631000075,54102.94485552 2025-12-03,07:55:40.000,337,11098193,-795,0,1764748539,13260.399572689996,348.16562369999883,54103.16844336001 2025-12-03,07:55:41.000,337,11098168,-795,0,1764748540,13260.318736969995,348.2008693500029,54103.40600544001 2025-12-03,07:55:42.000,337,11098205,-795,0,1764748541,13260.39283638,348.19382022000354,54103.461902400006 2025-12-03,07:55:43.000,337,11098154,-795,0,1764748542,13260.258110179995,348.1797219600048,54103.24530168001 2025-12-03,07:55:44.000,337,11098211,-795,0,1764748543,13260.278319109995,348.2149676100016,54103.40600544001 2025-12-03,07:55:45.000,337,11098220,-795,0,1764748544,13260.20421969999,348.2008693500029,54103.06363656 2025-12-03,07:55:46.000,337,11098200,-795,0,1764748545,13260.22442862999,348.2008693500029,54103.13350776 2025-12-03,07:55:47.000,337,11098183,-795,0,1764748546,13260.17053815,348.2008693500029,54103.07761080001 2025-12-03,07:55:48.000,337,11098208,-795,0,1764748547,13260.136856599995,348.2995571700012,54103.37106984 2025-12-03,07:55:49.000,337,11098150,-795,0,1764748548,13260.02233932999,348.2502132599984,54103.16145624 2025-12-03,07:55:50.000,337,11098232,-795,0,1764748549,13260.076229809994,348.2361149999997,54103.16844336001 2025-12-03,07:55:51.000,337,11098221,-795,0,1764748550,13259.988657779999,348.222016740001,54103.1824176 2025-12-03,07:55:52.000,337,11098223,-795,0,1764748551,13260.08296611999,348.30660630000057,54103.23132744 2025-12-03,07:55:53.000,337,11098209,-795,0,1764748552,13260.056020879994,348.29250804000185,54103.02171384 2025-12-03,07:55:54.000,337,11098225,-795,0,1764748553,13260.04928457,348.29250804000185,54103.00075248001 2025-12-03,07:55:55.000,337,11098167,-795,0,1764748554,13259.954976229994,348.32775368999864,54103.16145624 2025-12-03,07:55:56.000,337,11098223,-795,0,1764748555,13259.948239919999,348.3700484700021,54103.09857216001 2025-12-03,07:55:57.000,337,11098174,-795,0,1764748556,13259.954976229994,348.34185195000464,54103.11953352001 2025-12-03,07:55:58.000,337,11098204,-795,0,1764748557,13260.029075639999,348.41234324999823,54103.21036608 2025-12-03,07:55:59.000,337,11098211,-795,0,1764748558,13259.934767299994,348.334802819998,54102.80511312 2025-12-03,07:56:00.000,337,11098171,-795,0,1764748559,13259.988657779999,348.3982449899995,54102.80511312 2025-12-03,07:56:01.000,337,11098189,-795,0,1764748560,13260.035811949994,348.40529411999887,54102.92389416 2025-12-03,07:56:02.000,337,11098208,-795,0,1764748561,13259.995394089994,348.44053977000294,54102.92389416 2025-12-03,07:56:03.000,337,11098201,-795,0,1764748562,13260.008866709999,348.4334906400036,54103.11953352001 2025-12-03,07:56:04.000,337,11098219,-795,0,1764748563,13259.941503609989,348.44053977000294,54102.95184264001 2025-12-03,07:56:05.000,337,11098185,-795,0,1764748564,13259.907822059999,348.47578541999974,54103.08459792 2025-12-03,07:56:06.000,337,11098241,-795,0,1764748565,13259.928030989999,348.51808020000317,54103.13350776 2025-12-03,07:56:07.000,337,11098197,-795,0,1764748566,13259.867404199998,348.461687160001,54102.92389416 2025-12-03,07:56:08.000,337,11098212,-795,0,1764748567,13259.800041099988,348.50398194000445,54102.76319040001 2025-12-03,07:56:09.000,337,11098206,-795,0,1764748568,13259.631633349993,348.37709760000143,54102.24614352 2025-12-03,07:56:10.000,337,11098210,-795,0,1764748569,13259.786568479998,348.4969328099978,54103.01472672 2025-12-03,07:56:11.000,337,11098258,-795,0,1764748570,13259.766359549998,348.4969328099978,54102.97979112001 2025-12-03,07:56:12.000,337,11098199,-795,0,1764748571,13259.732677999993,348.48988367999846,54102.95184264001 2025-12-03,07:56:13.000,337,11098213,-795,0,1764748572,13259.638369660002,348.41939238000487,54102.958829760006 2025-12-03,07:56:14.000,337,11098235,-795,0,1764748573,13259.550797629992,348.3982449899995,54102.74921616 2025-12-03,07:56:15.000,337,11098227,-795,0,1764748574,13259.537325010002,348.3629993400027,54102.455757120006 2025-12-03,07:56:16.000,337,11098209,-795,0,1764748575,13259.584479179997,348.3841467300008,54102.672357840005 2025-12-03,07:56:17.000,337,11098203,-795,0,1764748576,13259.544061319997,348.37709760000143,54102.76319040001 2025-12-03,07:56:18.000,337,11098227,-795,0,1764748577,13259.544061319997,348.41234324999823,54102.82607448 2025-12-03,07:56:19.000,337,11098212,-795,0,1764748578,13259.240927369996,348.24316412999906,54102.35095032 2025-12-03,07:56:20.000,337,11098195,-795,0,1764748579,13259.395862500001,348.3982449899995,54102.70030632 2025-12-03,07:56:21.000,337,11098199,-795,0,1764748580,13259.429544049992,348.30660630000057,54102.623448000006 2025-12-03,07:56:22.000,337,11098210,-795,0,1764748581,13259.402598809997,348.32775368999864,54102.385885920005 2025-12-03,07:56:23.000,337,11098218,-795,0,1764748582,13259.301554159996,348.32775368999864,54102.30902760001 2025-12-03,07:56:24.000,337,11098202,-795,0,1764748583,13259.288081539991,348.32775368999864,54102.32998896001 2025-12-03,07:56:25.000,337,11098216,-795,0,1764748584,13259.288081539991,348.3136554299999,54102.65139648 2025-12-03,07:56:26.000,337,11098207,-795,0,1764748585,13259.1937732,348.32775368999864,54102.56056392 2025-12-03,07:56:27.000,337,11098169,-795,0,1764748586,13259.10620116999,348.2995571700012,54102.56056392 2025-12-03,07:56:28.000,337,11098196,-795,0,1764748587,13259.099464859995,348.27136065000377,54102.47671848001 2025-12-03,07:56:29.000,337,11098166,-795,0,1764748588,13259.00515651999,348.1797219600048,54102.10640112 2025-12-03,07:56:30.000,337,11098189,-795,0,1764748589,13258.998420209995,348.16562369999883,54102.01556856 2025-12-03,07:56:31.000,337,11098195,-795,0,1764748590,13258.88390293999,348.1374271800014,54101.952684480006 2025-12-03,07:56:32.000,337,11098183,-795,0,1764748591,13258.92432079999,348.1374271800014,54102.44877000001 2025-12-03,07:56:33.000,337,11098196,-795,0,1764748592,13258.87043032,348.1233289200027,54102.406847280006 2025-12-03,07:56:34.000,337,11098201,-795,0,1764748593,13258.80306721999,348.08103413999925,54102.37889880001 2025-12-03,07:56:35.000,337,11098201,-795,0,1764748594,13258.708758879999,348.003493709999,54102.02255568001 2025-12-03,07:56:36.000,337,11098217,-795,0,1764748595,13258.661604709989,347.9893954500003,54102.1343496 2025-12-03,07:56:37.000,337,11098240,-795,0,1764748596,13258.641395779989,347.9541498000035,54101.833903440005 2025-12-03,07:56:38.000,337,11098230,-795,0,1764748597,13258.580768989988,347.96119893000287,54101.77101936 2025-12-03,07:56:39.000,337,11098155,-795,0,1764748598,13258.432570169993,347.8413637199992,54101.596341360004 2025-12-03,07:56:40.000,337,11098193,-795,0,1764748599,13258.466251719998,347.86251111000456,54101.97364584001 2025-12-03,07:56:41.000,337,11098182,-795,0,1764748600,13258.479724340003,347.7920198100037,54102.050504160004 2025-12-03,07:56:42.000,337,11098191,-795,0,1764748601,13258.439306480002,347.77087241999834,54102.03652992 2025-12-03,07:56:43.000,337,11098208,-795,0,1764748602,13258.425833859998,347.7426759000009,54101.92473600001 2025-12-03,07:56:44.000,337,11098185,-795,0,1764748603,13258.217008250002,347.6933319899981,54101.34480504 2025-12-03,07:56:45.000,337,11098174,-795,0,1764748604,13258.324789209997,347.6651354700007,54101.34480504 2025-12-03,07:56:46.000,337,11098221,-795,0,1764748605,13258.351734449992,347.6439880800026,54101.428650480004 2025-12-03,07:56:47.000,337,11098209,-795,0,1764748606,13258.297843970002,347.6792337299994,54101.77101936 2025-12-03,07:56:48.000,337,11098217,-795,0,1764748607,13258.230480869992,347.6157915599979,54101.6452512 2025-12-03,07:56:49.000,337,11098211,-795,0,1764748608,13258.102490979996,347.4607107000047,54101.330830800005 2025-12-03,07:56:50.000,337,11098183,-795,0,1764748609,13258.243953489997,347.60169329999917,54101.61031560001 2025-12-03,07:56:51.000,337,11098107,-795,0,1764748610,13258.291107659992,347.53825112999766,54101.449611840006 2025-12-03,07:56:52.000,337,11098207,-795,0,1764748611,13258.257426110002,347.50300548000087,54101.1910884 2025-12-03,07:56:53.000,337,11098234,-795,0,1764748612,13258.257426110002,347.50300548000087,54101.18410128001 2025-12-03,07:56:54.000,337,11098191,-795,0,1764748613,13258.196799320001,347.53825112999766,54101.39371488001 2025-12-03,07:56:55.000,337,11098183,-795,0,1764748614,13258.109227289991,347.4959563500015,54101.31685656 2025-12-03,07:56:56.000,337,11098170,-795,0,1764748615,13258.109227289991,347.4959563500015,54101.39371488001 2025-12-03,07:56:57.000,337,11098185,-795,0,1764748616,13258.115963600001,347.48890722000215,54101.27493384001 2025-12-03,07:56:58.000,337,11098202,-795,0,1764748617,13258.149645149992,347.50300548000087,54101.46358608 2025-12-03,07:57:00.000,337,11098175,-795,0,1764748619,13258.062073119996,347.46775983000407,54100.96750056001 2025-12-03,07:57:01.000,337,11098190,-795,0,1764748620,13258.075545740001,347.4818580900028,54100.97448768 2025-12-03,07:57:02.000,337,11098179,-795,0,1764748621,13258.075545740001,347.4607107000047,54101.260959600004 2025-12-03,07:57:03.000,337,11098167,-795,0,1764748622,13257.94755584999,347.42546505000064,54101.10724296001 2025-12-03,07:57:04.000,337,11098191,-795,0,1764748623,13258.001446329996,347.4959563500015,54101.19807552 2025-12-03,07:57:05.000,337,11098192,-795,0,1764748624,13258.075545740001,347.47480896000343,54101.26794672 2025-12-03,07:57:06.000,337,11098206,-795,0,1764748625,13258.03512788,347.43956330999936,54100.98846192001 2025-12-03,07:57:07.000,337,11098151,-795,0,1764748626,13258.03512788,347.42546505000064,54100.85570664 2025-12-03,07:57:08.000,337,11098219,-795,0,1764748627,13257.92734691999,347.3831702700045,54100.68102864001 2025-12-03,07:57:09.000,337,11098176,-795,0,1764748628,13258.021655259996,347.4113667900019,54101.051346 2025-12-03,07:57:10.000,337,11098200,-795,0,1764748629,13257.84651119999,347.37612113999785,54100.67404152 2025-12-03,07:57:11.000,337,11098211,-795,0,1764748630,13257.99471002,347.43956330999936,54100.96750056001 2025-12-03,07:57:12.000,337,11098192,-795,0,1764748631,13258.05533681,347.42546505000064,54100.946539200006 2025-12-03,07:57:13.000,337,11098189,-795,0,1764748632,13258.190063009992,347.4184159200013,54101.17012704 2025-12-03,07:57:14.000,337,11098180,-795,0,1764748633,13258.169854079992,347.3831702700045,54100.876668000004 2025-12-03,07:57:15.000,337,11098201,-795,0,1764748634,13258.156381460001,347.36202287999913,54100.75089984001 2025-12-03,07:57:16.000,337,11098233,-795,0,1764748635,13258.068809429991,347.4113667900019,54100.78583544 2025-12-03,07:57:17.000,337,11098112,-795,0,1764748636,13258.109227289991,347.3972685300032,54100.90461648 2025-12-03,07:57:18.000,337,11098170,-795,0,1764748637,13258.190063009992,347.4113667900019,54101.03038464 2025-12-03,07:57:19.000,337,11098175,-795,0,1764748638,13258.142908839996,347.42546505000064,54101.07929448 2025-12-03,07:57:20.000,337,11098222,-795,0,1764748639,13257.981237399996,347.3126789700036,54100.55526048001 2025-12-03,07:57:21.000,337,11098202,-795,0,1764748640,13258.156381460001,347.4536615699981,54100.729938480006 2025-12-03,07:57:22.000,337,11098202,-795,0,1764748641,13258.250689799992,347.4466124399987,54100.89064224001 2025-12-03,07:57:23.000,337,11098132,-795,0,1764748642,13258.217008250002,347.4607107000047,54100.729938480006 2025-12-03,07:57:24.000,337,11098191,-795,0,1764748643,13258.190063009992,347.5171037399996,54101.08628160001 2025-12-03,07:57:25.000,337,11098192,-795,0,1764748644,13258.048600499991,347.4536615699981,54100.79282256 2025-12-03,07:57:26.000,337,11098209,-795,0,1764748645,13258.129436219991,347.53825112999766,54100.96051344 2025-12-03,07:57:27.000,337,11098173,-795,0,1764748646,13258.068809429991,347.48890722000215,54100.97448768 2025-12-03,07:57:28.000,337,11098191,-795,0,1764748647,13258.223744559997,347.5312019999983,54100.946539200006 2025-12-03,07:57:29.000,337,11098179,-795,0,1764748648,13258.243953489997,347.5171037399996,54100.8067968 2025-12-03,07:57:30.000,337,11098166,-795,0,1764748649,13258.129436219991,347.47480896000343,54100.45045368 2025-12-03,07:57:31.000,337,11098154,-795,0,1764748650,13258.230480869992,347.57349678000173,54101.01641040001 2025-12-03,07:57:32.000,337,11098157,-795,0,1764748651,13258.210271939992,347.48890722000215,54100.86269376 2025-12-03,07:57:33.000,337,11098204,-795,0,1764748652,13258.291107659992,347.58759504000045,54101.10724296001 2025-12-03,07:57:34.000,337,11098186,-795,0,1764748653,13258.324789209997,347.6157915599979,54101.13519144001 2025-12-03,07:57:35.000,337,11098201,-795,0,1764748654,13258.284371349997,347.60874242999853,54101.03038464 2025-12-03,07:57:36.000,337,11098188,-795,0,1764748655,13258.318052900002,347.5664476500024,54100.7369256 2025-12-03,07:57:37.000,337,11098221,-795,0,1764748656,13258.398888620002,347.6157915599979,54100.925577840004 2025-12-03,07:57:38.000,337,11098239,-795,0,1764748657,13258.419097550002,347.63693895000324,54101.093268720004 2025-12-03,07:57:39.000,337,11098224,-795,0,1764748658,13258.439306480002,347.6439880800026,54101.1910884 2025-12-03,07:57:40.000,337,11098190,-795,0,1764748659,13258.331525519992,347.6651354700007,54100.9116036 2025-12-03,07:57:41.000,337,11098236,-795,0,1764748660,13258.378679690002,347.70038112000475,54101.093268720004 2025-12-03,07:57:42.000,337,11098226,-795,0,1764748661,13258.452779099993,347.6439880800026,54101.05833312001 2025-12-03,07:57:43.000,337,11098220,-795,0,1764748662,13258.439306480002,347.67218460000004,54100.83474528 2025-12-03,07:57:44.000,337,11098217,-795,0,1764748663,13258.553823749993,347.7074302500041,54101.02339752 2025-12-03,07:57:45.000,337,11098218,-795,0,1764748664,13258.371943379992,347.6792337299994,54100.492376400005 2025-12-03,07:57:46.000,337,11098179,-795,0,1764748665,13258.466251719998,347.77087241999834,54101.28890808 2025-12-03,07:57:47.000,337,11098153,-795,0,1764748666,13258.506669579998,347.77087241999834,54101.35179216001 2025-12-03,07:57:48.000,337,11098143,-795,0,1764748667,13258.520142199988,347.763823289999,54101.31685656 2025-12-03,07:57:49.000,337,11098201,-795,0,1764748668,13258.425833859998,347.7779215499977,54101.23999824 2025-12-03,07:57:50.000,337,11098161,-795,0,1764748669,13258.439306480002,347.74972503000026,54100.96051344 2025-12-03,07:57:51.000,337,11098194,-795,0,1764748670,13258.466251719998,347.81316720000177,54100.97448768 2025-12-03,07:57:52.000,337,11098206,-795,0,1764748671,13258.446042789998,347.8272654600005,54100.995449040005 2025-12-03,07:57:53.000,337,11098215,-795,0,1764748672,13258.520142199988,347.89775676000136,54101.47057320001 2025-12-03,07:57:54.000,337,11098245,-795,0,1764748673,13258.479724340003,347.8766093700033,54101.33781792 2025-12-03,07:57:55.000,337,11098220,-795,0,1764748674,13258.513405889993,347.93300240999815,54101.44262472001 2025-12-03,07:57:56.000,337,11098241,-795,0,1764748675,13258.493196959993,347.88365850000264,54101.27493384001 2025-12-03,07:57:57.000,337,11098191,-795,0,1764748676,13258.459515410002,347.93300240999815,54101.330830800005 2025-12-03,07:57:58.000,337,11098223,-795,0,1764748677,13258.506669579998,347.9118550200001,54101.12820432 2025-12-03,07:57:59.000,337,11098191,-795,0,1764748678,13258.526878509998,347.9752971900016,54101.18410128001 2025-12-03,07:58:00.000,337,11098210,-795,0,1764748679,13258.405624929997,347.93300240999815,54101.065320240006 2025-12-03,07:58:01.000,337,11098163,-795,0,1764748680,13258.499933269988,347.9893954500003,54101.498521680005 2025-12-03,07:58:02.000,337,11098175,-795,0,1764748681,13258.526878509998,348.0246411000044,54101.55441864 2025-12-03,07:58:03.000,337,11098198,-795,0,1764748682,13258.486460649998,348.003493709999,54101.55441864 2025-12-03,07:58:04.000,337,11098177,-795,0,1764748683,13258.513405889993,348.0387393600031,54101.53345728 2025-12-03,07:58:05.000,337,11098201,-795,0,1764748684,13258.533614819993,348.05988675000117,54101.212049760004 2025-12-03,07:58:06.000,337,11098196,-795,0,1764748685,13258.385415999997,348.003493709999,54100.995449040005 2025-12-03,07:58:07.000,337,11098181,-795,0,1764748686,13258.446042789998,348.0528376200018,54101.18410128001 2025-12-03,07:58:08.000,337,11098229,-795,0,1764748687,13258.526878509998,348.09513239999796,54101.55441864 2025-12-03,07:58:09.000,337,11098202,-795,0,1764748688,13258.567296369998,348.09513239999796,54101.70813528001 2025-12-03,07:58:10.000,337,11098142,-795,0,1764748689,13258.452779099993,348.0528376200018,54101.32384368001 2025-12-03,07:58:11.000,337,11098205,-795,0,1764748690,13258.506669579998,348.13037805000204,54101.56140576001 2025-12-03,07:58:12.000,337,11098157,-795,0,1764748691,13258.506669579998,348.10923066000396,54101.400702000006 2025-12-03,07:58:13.000,337,11098218,-795,0,1764748692,13258.547087439998,348.1162797900033,54101.2958952 2025-12-03,07:58:14.000,337,11098211,-795,0,1764748693,13258.567296369998,348.1585745699995,54101.31685656 2025-12-03,07:58:15.000,337,11098251,-795,0,1764748694,13258.533614819993,348.222016740001,54101.61031560001 2025-12-03,07:58:16.000,337,11098215,-795,0,1764748695,13258.594241609993,348.1867710900042,54101.596341360004 2025-12-03,07:58:17.000,337,11098215,-795,0,1764748696,13258.634659469993,348.20791848000226,54101.79896784 2025-12-03,07:58:18.000,337,11098192,-795,0,1764748697,13258.627923159998,348.2361149999997,54101.764032240004 2025-12-03,07:58:19.000,337,11098130,-795,0,1764748698,13258.621186849989,348.222016740001,54101.74307088 2025-12-03,07:58:20.000,337,11098200,-795,0,1764748699,13258.439306480002,348.1515254400001,54101.10025584 2025-12-03,07:58:21.000,337,11098224,-795,0,1764748700,13258.493196959993,348.2361149999997,54101.25397248001 2025-12-03,07:58:22.000,337,11098254,-795,0,1764748701,13258.499933269988,348.2149676100016,54101.27493384001 2025-12-03,07:58:23.000,337,11098227,-795,0,1764748702,13258.446042789998,348.2572623899978,54101.54044440001 2025-12-03,07:58:24.000,337,11098176,-795,0,1764748703,13258.594241609993,348.2643115200044,54101.736083760006 2025-12-03,07:58:25.000,337,11098189,-795,0,1764748704,13258.574032679993,348.2995571700012,54101.82691632001 2025-12-03,07:58:26.000,337,11098208,-795,0,1764748705,13258.614450539993,348.2361149999997,54101.75704512001 2025-12-03,07:58:27.000,337,11098213,-795,0,1764748706,13258.513405889993,348.20791848000226,54101.22602400001 2025-12-03,07:58:28.000,337,11098177,-795,0,1764748707,13258.540351129988,348.24316412999906,54101.33781792 2025-12-03,07:58:29.000,337,11098198,-795,0,1764748708,13258.580768989988,348.2572623899978,54101.39371488001 2025-12-03,07:58:30.000,337,11098209,-795,0,1764748709,13258.466251719998,348.20791848000226,54101.32384368001 2025-12-03,07:58:31.000,337,11098197,-795,0,1764748710,13258.486460649998,348.29250804000185,54101.52647016 2025-12-03,07:58:32.000,337,11098167,-795,0,1764748711,13258.661604709989,348.3207045599993,54101.74307088 2025-12-03,07:58:33.000,337,11098204,-795,0,1764748712,13258.668341019998,348.27840978000313,54101.79896784 2025-12-03,07:58:34.000,337,11098174,-795,0,1764748713,13258.688549949999,348.29250804000185,54101.54044440001 2025-12-03,07:58:35.000,337,11098002,-795,0,1764748714,13258.574032679993,348.2572623899978,54101.14217856 2025-12-03,07:58:36.000,337,11098182,-795,0,1764748715,13258.567296369998,348.3207045599993,54101.260959600004 2025-12-03,07:58:37.000,337,11098174,-795,0,1764748716,13258.486460649998,348.2643115200044,54101.41467624 2025-12-03,07:58:38.000,337,11098261,-795,0,1764748717,13258.641395779989,348.3841467300008,54101.764032240004 2025-12-03,07:58:39.000,337,11098222,-795,0,1764748718,13258.648132089998,348.3982449899995,54101.80595496001 2025-12-03,07:58:40.000,337,11098164,-795,0,1764748719,13258.344998139997,348.1585745699995,54100.946539200006 2025-12-03,07:58:41.000,337,11098205,-795,0,1764748720,13258.574032679993,348.41234324999823,54101.736083760006 2025-12-03,07:58:42.000,337,11098218,-795,0,1764748721,13258.634659469993,348.40529411999887,54101.51948304001 2025-12-03,07:58:43.000,337,11098211,-795,0,1764748722,13258.621186849989,348.41234324999823,54101.46358608 2025-12-03,07:58:44.000,337,11098225,-795,0,1764748723,13258.567296369998,348.45463803000166,54101.55441864 2025-12-03,07:58:45.000,337,11098177,-795,0,1764748724,13258.493196959993,348.45463803000166,54101.60332848 2025-12-03,07:58:46.000,337,11098198,-795,0,1764748725,13258.419097550002,348.47578541999974,54101.35179216001 2025-12-03,07:58:47.000,337,11098185,-795,0,1764748726,13258.365207069997,348.50398194000445,54101.53345728 2025-12-03,07:58:48.000,337,11098218,-795,0,1764748727,13258.533614819993,348.5110310700038,54101.80595496001 2025-12-03,07:58:49.000,337,11098258,-795,0,1764748728,13258.553823749993,348.4828345499991,54101.4356376 2025-12-03,07:58:50.000,337,11098194,-795,0,1764748729,13258.392152309993,348.37709760000143,54100.96750056001 2025-12-03,07:58:51.000,337,11098159,-795,0,1764748730,13258.452779099993,348.48988367999846,54101.26794672 2025-12-03,07:58:52.000,337,11098148,-795,0,1764748731,13258.459515410002,348.5321784600019,54101.58236712 2025-12-03,07:58:53.000,337,11098162,-795,0,1764748732,13258.466251719998,348.5603749799993,54101.61031560001 2025-12-03,07:58:54.000,337,11098232,-795,0,1764748733,13258.553823749993,348.57447323999804,54101.70114816 2025-12-03,07:58:55.000,337,11098183,-795,0,1764748734,13258.493196959993,348.5815223700047,54101.58236712 2025-12-03,07:58:56.000,337,11098180,-795,0,1764748735,13258.513405889993,348.60266976000275,54101.46358608 2025-12-03,07:58:57.000,337,11098210,-795,0,1764748736,13258.594241609993,348.6308662800002,54101.46358608 2025-12-03,07:58:58.000,337,11098176,-795,0,1764748737,13258.574032679993,348.6449645399989,54101.39371488001 2025-12-03,07:58:59.000,337,11098194,-795,0,1764748738,13258.574032679993,348.6449645399989,54101.75704512001 2025-12-03,07:59:00.000,337,11098200,-795,0,1764748739,13258.297843970002,348.4969328099978,54101.35877928 2025-12-03,07:59:01.000,337,11098193,-795,0,1764748740,13258.533614819993,348.62381715000083,54101.58236712 2025-12-03,07:59:02.000,337,11098203,-795,0,1764748741,13258.567296369998,348.6943084500017,54101.72909664001 2025-12-03,07:59:03.000,337,11098221,-795,0,1764748742,13258.560560059988,348.6731610600036,54101.750058 2025-12-03,07:59:04.000,337,11098171,-795,0,1764748743,13258.547087439998,348.68725932000234,54101.33781792 2025-12-03,07:59:05.000,337,11098198,-795,0,1764748744,13258.520142199988,348.65201366999827,54101.28890808 2025-12-03,07:59:06.000,337,11098163,-795,0,1764748745,13258.587505299998,348.680210190003,54101.60332848 2025-12-03,07:59:07.000,337,11098184,-795,0,1764748746,13258.567296369998,348.6731610600036,54101.72210952 2025-12-03,07:59:08.000,337,11098208,-795,0,1764748747,13258.594241609993,348.6590628000049,54101.736083760006 2025-12-03,07:59:09.000,337,11098202,-795,0,1764748748,13258.526878509998,348.6308662800002,54101.568392880006 2025-12-03,07:59:10.000,337,11098212,-795,0,1764748749,13258.392152309993,348.5815223700047,54101.26794672 2025-12-03,07:59:11.000,337,11098222,-795,0,1764748750,13258.365207069997,348.5956206300034,54101.051346 2025-12-03,07:59:12.000,337,11098195,-795,0,1764748751,13258.641395779989,348.68725932000234,54101.45659896 2025-12-03,07:59:13.000,337,11098179,-795,0,1764748752,13258.661604709989,348.66611193000426,54101.46358608 2025-12-03,07:59:14.000,337,11098249,-795,0,1764748753,13258.681813639989,348.68725932000234,54101.75704512001 2025-12-03,07:59:15.000,337,11098187,-795,0,1764748754,13258.634659469993,348.66611193000426,54101.47057320001 2025-12-03,07:59:16.000,337,11098194,-795,0,1764748755,13258.715495189994,348.65201366999827,54101.57538 2025-12-03,07:59:17.000,337,11098152,-795,0,1764748756,13258.742440429989,348.72250496999914,54101.69416104 2025-12-03,07:59:18.000,337,11098161,-795,0,1764748757,13258.809803529999,348.6943084500017,54101.596341360004 2025-12-03,07:59:19.000,337,11098189,-795,0,1764748758,13258.735704119994,348.6308662800002,54101.33781792 2025-12-03,07:59:20.000,337,11098175,-795,0,1764748759,13258.695286259994,348.6308662800002,54101.1910884 2025-12-03,07:59:21.000,337,11098207,-795,0,1764748760,13258.836748769994,348.7436523600045,54101.666212560005 2025-12-03,07:59:22.000,337,11098253,-795,0,1764748761,13258.90411186999,348.75070149000385,54101.882813280004 2025-12-03,07:59:23.000,337,11098216,-795,0,1764748762,13258.88390293999,348.7295540999985,54101.81294208 2025-12-03,07:59:24.000,337,11098199,-795,0,1764748763,13258.89063925,348.7788980100013,54101.736083760006 2025-12-03,07:59:25.000,337,11098248,-795,0,1764748764,13258.85022139,348.76479975000257,54101.69416104 2025-12-03,07:59:26.000,337,11098233,-795,0,1764748765,13258.742440429989,348.7295540999985,54101.23999824 2025-12-03,07:59:27.000,337,11098169,-795,0,1764748766,13258.86369400999,348.76479975000257,54101.40768912 2025-12-03,07:59:28.000,337,11098175,-795,0,1764748767,13258.86369400999,348.8070945299987,54101.617302720006 2025-12-03,07:59:29.000,337,11098188,-795,0,1764748768,13258.856957699994,348.83529105000343,54101.91774888 2025-12-03,07:59:30.000,337,11098138,-795,0,1764748769,13258.681813639989,348.8070945299987,54101.45659896 2025-12-03,07:59:31.000,337,11098188,-795,0,1764748770,13258.776121979994,348.8423401800028,54101.784993600006 2025-12-03,07:59:32.000,337,11098144,-795,0,1764748771,13258.776121979994,348.8141436599981,54101.81294208 2025-12-03,07:59:33.000,337,11098141,-795,0,1764748772,13258.688549949999,348.7577506200032,54101.428650480004 2025-12-03,07:59:34.000,337,11098202,-795,0,1764748773,13258.789594599999,348.84938931000215,54101.51948304001 2025-12-03,07:59:35.000,337,11098194,-795,0,1764748774,13258.735704119994,348.8141436599981,54101.58236712 2025-12-03,07:59:36.000,337,11098218,-795,0,1764748775,13258.695286259994,348.8916840899983,54101.84089056 2025-12-03,07:59:37.000,337,11098167,-795,0,1764748776,13258.695286259994,348.87053670000023,54101.833903440005 2025-12-03,07:59:38.000,337,11098188,-795,0,1764748777,13258.715495189994,348.86348757000087,54101.952684480006 2025-12-03,07:59:39.000,337,11098175,-795,0,1764748778,13258.708758879999,348.84938931000215,54101.93871024 2025-12-03,07:59:40.000,337,11098177,-795,0,1764748779,13258.540351129988,348.8564384400015,54101.60332848 2025-12-03,07:59:41.000,337,11098174,-795,0,1764748780,13258.654868399994,348.8141436599981,54101.44262472001 2025-12-03,07:59:42.000,337,11098210,-795,0,1764748781,13258.594241609993,348.8282419200041,54101.45659896 2025-12-03,07:59:43.000,337,11098190,-795,0,1764748782,13258.654868399994,348.84938931000215,54101.617302720006 2025-12-03,07:59:44.000,337,11098192,-715,0,1764748783,13258.695286259994,348.8423401800028,54101.931723120004 2025-12-03,07:59:45.000,337,11098179,-795,0,1764748784,13258.600977919989,348.8775858299996,54101.96665872 2025-12-03,07:59:46.000,337,11098189,-795,0,1764748785,13258.540351129988,348.8775858299996,54101.82691632001 2025-12-03,07:59:47.000,337,11098170,-795,0,1764748786,13258.466251719998,348.8211927900047,54101.65223832 2025-12-03,07:59:48.000,337,11098173,-795,0,1764748787,13258.452779099993,348.86348757000087,54101.715122400004 2025-12-03,07:59:49.000,337,11098201,-795,0,1764748788,13258.486460649998,348.8141436599981,54101.6452512 2025-12-03,07:59:50.000,337,11098160,-795,0,1764748789,13258.270898729992,348.68725932000234,54101.07230736 2025-12-03,07:59:51.000,337,11098215,-795,0,1764748790,13258.412361239993,348.8282419200041,54101.547431520004 2025-12-03,07:59:52.000,337,11098233,-795,0,1764748791,13258.499933269988,348.8282419200041,54101.92473600001 2025-12-03,07:59:53.000,337,11098192,-795,0,1764748792,13258.479724340003,348.8211927900047,54102.001594320005 2025-12-03,07:59:54.000,337,11098197,-795,0,1764748793,13258.486460649998,348.83529105000343,54101.96665872 2025-12-03,07:59:55.000,337,11098173,-795,0,1764748794,13258.365207069997,348.8211927900047,54101.67319968 2025-12-03,07:59:56.000,337,11098150,-795,0,1764748795,13258.371943379992,348.8564384400015,54101.617302720006 2025-12-03,07:59:57.000,337,11098181,-795,0,1764748796,13258.452779099993,348.8564384400015,54101.53345728 2025-12-03,07:59:58.000,337,11098203,-795,0,1764748797,13258.378679690002,348.8211927900047,54101.32384368001 2025-12-03,07:59:59.000,337,11098215,-795,0,1764748798,13258.452779099993,348.9057823500043,54101.80595496001 2025-12-03,08:00:00.000,337,11098201,-795,0,1764748799,13258.277635040002,348.80004539999936,54101.5055088 2025-12-03,08:00:01.000,337,11098232,-795,0,1764748800,13258.439306480002,348.89873321999767,54101.8199292 2025-12-03,08:00:02.000,337,11098209,-795,0,1764748801,13258.493196959993,348.8916840899983,54101.86883904 2025-12-03,08:00:03.000,337,11098176,-795,0,1764748802,13258.479724340003,348.9057823500043,54101.882813280004 2025-12-03,08:00:04.000,337,11098225,-795,0,1764748803,13258.479724340003,348.9269297400024,54101.53345728 2025-12-03,08:00:05.000,337,11098260,-795,0,1764748804,13258.412361239993,348.89873321999767,54101.32384368001 2025-12-03,08:00:06.000,337,11098177,-795,0,1764748805,13258.466251719998,348.91283148000366,54101.3657664 2025-12-03,08:00:07.000,337,11098175,-795,0,1764748806,13258.574032679993,348.9621753899992,54101.85486480001 2025-12-03,08:00:08.000,337,11098171,-795,0,1764748807,13258.526878509998,349.0044701700026,54101.81294208 2025-12-03,08:00:09.000,337,11098207,-795,0,1764748808,13258.560560059988,348.9903719100039,54101.86883904 2025-12-03,08:00:10.000,337,11098141,-795,0,1764748809,13258.493196959993,348.96922451999853,54101.5055088 2025-12-03,08:00:11.000,337,11098147,-795,0,1764748810,13258.600977919989,349.0185684300013,54101.79896784 2025-12-03,08:00:12.000,337,11098187,-795,0,1764748811,13258.594241609993,349.01151930000196,54101.46358608 2025-12-03,08:00:13.000,337,11098177,-795,0,1764748812,13258.513405889993,349.0044701700026,54101.281920960006 2025-12-03,08:00:14.000,337,11098181,-795,0,1764748813,13258.607714229998,349.11020712000027,54101.70813528001 2025-12-03,08:00:15.000,337,11098179,-795,0,1764748814,13258.648132089998,349.0679123400041,54101.91076176 2025-12-03,08:00:16.000,337,11098237,-795,0,1764748815,13258.553823749993,349.124305379999,54101.86883904 2025-12-03,08:00:17.000,337,11098184,-795,0,1764748816,13258.580768989988,349.1031579900009,54101.92473600001 2025-12-03,08:00:18.000,337,11098182,-795,0,1764748817,13258.580768989988,349.1384036399977,54101.98063296 2025-12-03,08:00:19.000,337,11098189,-795,0,1764748818,13258.594241609993,349.09610886000155,54101.80595496001 2025-12-03,08:00:20.000,337,11098179,-795,0,1764748819,13258.392152309993,349.0256175600007,54101.260959600004 2025-12-03,08:00:21.000,337,11098222,-795,0,1764748820,13258.533614819993,349.1172562499996,54101.49153456001 2025-12-03,08:00:22.000,337,11098166,-795,0,1764748821,13258.472988029993,349.0749614700035,54101.81294208 2025-12-03,08:00:23.000,337,11098171,-795,0,1764748822,13258.574032679993,349.1666001600024,54102.03652992 2025-12-03,08:00:24.000,337,11098181,-795,0,1764748823,13258.648132089998,349.14545277000434,54102.071465520006 2025-12-03,08:00:25.000,337,11098214,-795,0,1764748824,13258.574032679993,349.11020712000027,54101.98762008 2025-12-03,08:00:26.000,337,11098222,-795,0,1764748825,13258.587505299998,349.14545277000434,54102.04351704001 2025-12-03,08:00:27.000,337,11098134,-795,0,1764748826,13258.627923159998,349.124305379999,54101.70114816 2025-12-03,08:00:28.000,337,11098145,-795,0,1764748827,13258.614450539993,349.1172562499996,54101.715122400004 2025-12-03,08:00:29.000,337,11098176,-795,0,1764748828,13258.641395779989,349.124305379999,54101.77800648001 2025-12-03,08:00:30.000,337,11098223,-795,0,1764748829,13258.405624929997,349.0397158199994,54101.42166336001 2025-12-03,08:00:31.000,337,11098197,-795,0,1764748830,13258.560560059988,349.18069842000114,54101.84089056 2025-12-03,08:00:32.000,337,11098220,-795,0,1764748831,13258.419097550002,349.1525019000037,54101.715122400004 2025-12-03,08:00:33.000,337,11098214,-795,0,1764748832,13258.702022569989,349.2088949399986,54102.18325944 2025-12-03,08:00:34.000,337,11098175,-795,0,1764748833,13258.749176739999,349.24414059000264,54102.14133672001 2025-12-03,08:00:35.000,337,11098181,-795,0,1764748834,13258.728967809999,349.2370914600033,54101.79198072 2025-12-03,08:00:36.000,337,11098232,-795,0,1764748835,13258.627923159998,349.25823885000136,54101.61031560001 2025-12-03,08:00:37.000,337,11098179,-795,0,1764748836,13258.695286259994,349.24414059000264,54101.764032240004 2025-12-03,08:00:38.000,337,11098201,-795,0,1764748837,13258.715495189994,349.32168102000287,54102.19024656001 2025-12-03,08:00:39.000,337,11098224,-795,0,1764748838,13258.695286259994,349.37807405999774,54102.169285200005 2025-12-03,08:00:40.000,337,11098165,-795,0,1764748839,13258.580768989988,349.2652879800007,54101.764032240004 2025-12-03,08:00:41.000,337,11098226,-795,0,1764748840,13258.708758879999,349.3710249299984,54102.19723368 2025-12-03,08:00:42.000,337,11098194,-795,0,1764748841,13258.654868399994,349.4133197100018,54102.07845264 2025-12-03,08:00:43.000,337,11098184,-795,0,1764748842,13258.735704119994,349.34282841000095,54101.96665872 2025-12-03,08:00:44.000,337,11098241,-795,0,1764748843,13258.627923159998,349.39217232000374,54101.87582616001 2025-12-03,08:00:45.000,337,11098203,-795,0,1764748844,13258.627923159998,349.4344670999999,54102.2042208 2025-12-03,08:00:46.000,337,11098192,-795,0,1764748845,13258.533614819993,349.37807405999774,54102.08543976 2025-12-03,08:00:47.000,337,11098155,-795,0,1764748846,13258.567296369998,349.45561448999797,54102.22518216 2025-12-03,08:00:48.000,337,11098191,-795,0,1764748847,13258.654868399994,349.42741797000053,54102.18325944 2025-12-03,08:00:49.000,337,11098224,-795,0,1764748848,13258.533614819993,349.4485653599986,54102.1343496 2025-12-03,08:00:50.000,337,11098199,-795,0,1764748849,13258.452779099993,349.30758276000415,54101.60332848 2025-12-03,08:00:51.000,337,11098160,-795,0,1764748850,13258.574032679993,349.3851231900044,54102.00858144 2025-12-03,08:00:52.000,337,11098178,-795,0,1764748851,13258.513405889993,349.39217232000374,54101.84089056 2025-12-03,08:00:53.000,337,11098159,-795,0,1764748852,13258.661604709989,349.4344670999999,54102.39287304 2025-12-03,08:00:54.000,337,11098217,-795,0,1764748853,13258.614450539993,349.4767618800033,54102.28107912001 2025-12-03,08:00:55.000,337,11098199,-795,0,1764748854,13258.641395779989,349.5120075300001,54102.274092 2025-12-03,08:00:56.000,337,11098198,-795,0,1764748855,13258.580768989988,349.4767618800033,54102.30902760001 2025-12-03,08:00:57.000,337,11098215,-795,0,1764748856,13258.708758879999,349.5331549199982,54102.42780864001 2025-12-03,08:00:58.000,337,11098171,-795,0,1764748857,13258.735704119994,349.5190566599995,54102.2042208 2025-12-03,08:00:59.000,337,11098143,-795,0,1764748858,13258.755913049994,349.49086014000204,54102.14133672001 2025-12-03,08:01:00.000,337,11098143,-795,0,1764748859,13258.614450539993,349.4767618800033,54101.70813528001 2025-12-03,08:01:01.000,337,11098211,-795,0,1764748860,13258.708758879999,349.55430231000355,54102.274092 2025-12-03,08:01:02.000,337,11098195,-795,0,1764748861,13258.715495189994,349.5613514400029,54102.24614352 2025-12-03,08:01:03.000,337,11098176,-795,0,1764748862,13258.816539839994,349.58954796000035,54102.46274424 2025-12-03,08:01:04.000,337,11098174,-795,0,1764748863,13258.80306721999,349.6106953499984,54102.51165408 2025-12-03,08:01:05.000,337,11098180,-795,0,1764748864,13258.78285828999,349.6177444799978,54102.4138344 2025-12-03,08:01:06.000,337,11098189,-795,0,1764748865,13258.749176739999,349.6106953499984,54102.06447840001 2025-12-03,08:01:07.000,337,11098144,-795,0,1764748866,13258.789594599999,349.6318427400038,54102.08543976 2025-12-03,08:01:08.000,337,11098174,-795,0,1764748867,13258.769385669999,349.68823577999865,54102.35793744001 2025-12-03,08:01:09.000,337,11098241,-795,0,1764748868,13258.796330909994,349.709383170004,54102.56056392 2025-12-03,08:01:10.000,337,11098168,-795,0,1764748869,13258.600977919989,349.60364621999906,54102.050504160004 2025-12-03,08:01:11.000,337,11098219,-795,0,1764748870,13258.742440429989,349.7446288200008,54102.5186412 2025-12-03,08:01:12.000,337,11098150,-795,0,1764748871,13258.84348507999,349.81512012000167,54102.64440936001 2025-12-03,08:01:13.000,337,11098211,-795,0,1764748872,13258.877166629994,349.77282533999823,54102.4837056 2025-12-03,08:01:14.000,337,11098208,-795,0,1764748873,13258.82327614999,349.822169250001,54102.39986016001 2025-12-03,08:01:15.000,337,11098201,-795,0,1764748874,13258.796330909994,349.8292183800004,54102.12736248 2025-12-03,08:01:16.000,337,11098203,-795,0,1764748875,13258.816539839994,349.86446403000446,54102.553576800005 2025-12-03,08:01:17.000,337,11098214,-795,0,1764748876,13258.749176739999,349.83626750999974,54102.455757120006 2025-12-03,08:01:18.000,337,11098195,-795,0,1764748877,13258.83001246,349.9420044600047,54102.69331920001 2025-12-03,08:01:19.000,337,11098235,-795,0,1764748878,13258.816539839994,349.98429924000084,54102.69331920001 2025-12-03,08:01:20.000,337,11098212,-795,0,1764748879,13258.661604709989,349.91380793999997,54102.42780864001 2025-12-03,08:01:21.000,337,11098198,-795,0,1764748880,13258.86369400999,349.98429924000084,54102.39287304 2025-12-03,08:01:22.000,337,11098207,-795,0,1764748881,13258.92432079999,350.0195448900049,54102.47671848001 2025-12-03,08:01:23.000,337,11098129,-795,0,1764748882,13258.917584489995,350.0336431500036,54102.455757120006 2025-12-03,08:01:24.000,337,11098179,-795,0,1764748883,13258.87043032,350.09708531999786,54102.82607448 2025-12-03,08:01:25.000,337,11098187,-795,0,1764748884,13258.836748769994,350.0759379299998,54102.623448000006 2025-12-03,08:01:26.000,337,11098224,-795,0,1764748885,13258.82327614999,350.04774141000235,54102.6583836 2025-12-03,08:01:27.000,337,11098191,-795,0,1764748886,13258.90411186999,350.0759379299998,54102.84703584 2025-12-03,08:01:28.000,337,11098192,-795,0,1764748887,13258.85022139,350.0759379299998,54102.888958560005 2025-12-03,08:01:29.000,337,11098167,-795,0,1764748888,13258.789594599999,350.0688888000004,54102.39986016001 2025-12-03,08:01:30.000,337,11098201,-795,0,1764748889,13258.607714229998,349.93495532999805,54102.099414000004 2025-12-03,08:01:31.000,337,11098170,-795,0,1764748890,13258.83001246,350.0547905400017,54102.63742224 2025-12-03,08:01:32.000,337,11098212,-795,0,1764748891,13258.83001246,350.04774141000235,54102.76319040001 2025-12-03,08:01:33.000,337,11098212,-795,0,1764748892,13258.87043032,350.1041344500045,54102.86101008001 2025-12-03,08:01:34.000,337,11098199,-795,0,1764748893,13258.83001246,350.08298705999914,54102.86101008001 2025-12-03,08:01:35.000,337,11098182,-795,0,1764748894,13258.749176739999,350.11118358000385,54102.81908736 2025-12-03,08:01:36.000,337,11098212,-795,0,1764748895,13258.809803529999,350.09708531999786,54102.56056392 2025-12-03,08:01:37.000,337,11098149,-795,0,1764748896,13258.836748769994,350.0900361899985,54102.504666960005 2025-12-03,08:01:38.000,337,11098142,-795,0,1764748897,13258.87043032,350.09708531999786,54102.5885124 2025-12-03,08:01:39.000,337,11098155,-795,0,1764748898,13258.91084818,350.1675766199987,54103.02171384 2025-12-03,08:01:40.000,337,11098252,-795,0,1764748899,13258.681813639989,350.0759379299998,54102.6583836 2025-12-03,08:01:41.000,337,11098199,-795,0,1764748900,13258.87043032,350.2239696600009,54102.83306160001 2025-12-03,08:01:42.000,337,11098204,-795,0,1764748901,13258.88390293999,350.1816748800047,54102.88197144001 2025-12-03,08:01:43.000,337,11098186,-795,0,1764748902,13258.9916839,350.23101879000023,54103.007739600005 2025-12-03,08:01:44.000,337,11098187,-795,0,1764748903,13258.958002349995,350.24511704999895,54102.65139648 2025-12-03,08:01:45.000,337,11098176,-795,0,1764748904,13258.97147497,350.2380679199996,54102.7282548 2025-12-03,08:01:46.000,337,11098219,-795,0,1764748905,13258.80306721999,350.09708531999786,54102.39986016001 2025-12-03,08:01:47.000,337,11098145,-795,0,1764748906,13259.01189283,350.2662644400043,54102.972804 2025-12-03,08:01:48.000,337,11098208,-795,0,1764748907,13259.00515651999,350.25921530999767,54103.03568808 2025-12-03,08:01:49.000,337,11098207,-795,0,1764748908,13258.93105711,350.2380679199996,54102.89594568 2025-12-03,08:01:50.000,337,11098191,-795,0,1764748909,13258.547087439998,350.0124957599983,54102.29505336 2025-12-03,08:01:51.000,337,11098185,-795,0,1764748910,13258.93105711,350.27331357000367,54102.83306160001 2025-12-03,08:01:52.000,337,11098196,-795,0,1764748911,13258.95126604,350.2169205300015,54102.82607448 2025-12-03,08:01:53.000,337,11098227,-795,0,1764748912,13258.917584489995,350.24511704999895,54102.66537072001 2025-12-03,08:01:54.000,337,11098217,-795,0,1764748913,13258.93105711,350.2239696600009,54102.958829760006 2025-12-03,08:01:55.000,337,11098117,-795,0,1764748914,13258.877166629994,350.2169205300015,54102.75620328 2025-12-03,08:01:56.000,337,11098096,-795,0,1764748915,13258.88390293999,350.1887240100041,54102.80511312 2025-12-03,08:01:57.000,337,11098193,-795,0,1764748916,13258.93105711,350.24511704999895,54103.04966232001 2025-12-03,08:01:58.000,337,11098222,-795,0,1764748917,13258.917584489995,350.19577314000344,54103.02870096001 2025-12-03,08:01:59.000,337,11098187,-795,0,1764748918,13258.78285828999,350.15347836,54102.602486640004 2025-12-03,08:02:00.000,337,11098176,-795,0,1764748919,13258.749176739999,350.0900361899985,54102.37889880001 2025-12-03,08:02:01.000,337,11098180,-795,0,1764748920,13258.897375559995,350.19577314000344,54102.68633208 2025-12-03,08:02:02.000,337,11098234,-675,0,1764748921,13258.856957699994,350.20987140000216,54102.92389416 2025-12-03,08:02:03.000,337,11098134,-795,0,1764748922,13258.97147497,350.2169205300015,54103.07062368001 2025-12-03,08:02:04.000,337,11098125,-795,0,1764748923,13258.97147497,350.2028222700028,54103.056649440005 2025-12-03,08:02:05.000,337,11098241,-795,0,1764748924,13258.9916839,350.2169205300015,54103.0426752 2025-12-03,08:02:06.000,337,11098205,-795,0,1764748925,13258.88390293999,350.19577314000344,54102.89594568 2025-12-03,08:02:07.000,337,11098221,-635,0,1764748926,13258.917584489995,350.19577314000344,54102.66537072001 2025-12-03,08:02:08.000,337,11098203,-795,0,1764748927,13259.02536544999,350.1887240100041,54102.76319040001 2025-12-03,08:02:09.000,337,11098222,-795,0,1764748928,13259.06578330999,350.2239696600009,54102.840048720005 2025-12-03,08:02:10.000,337,11098188,-795,0,1764748929,13258.86369400999,350.1816748800047,54102.791138880006 2025-12-03,08:02:11.000,337,11098114,-795,0,1764748930,13259.01189283,350.24511704999895,54102.972804 2025-12-03,08:02:12.000,337,11098180,-795,0,1764748931,13258.9916839,350.280362700003,54103.02171384 2025-12-03,08:02:13.000,337,11098211,-795,0,1764748932,13259.038838069995,350.2874118300024,54103.0426752 2025-12-03,08:02:14.000,337,11098209,-795,0,1764748933,13259.05231069,350.3226574799992,54102.96581688 2025-12-03,08:02:15.000,337,11098195,-795,0,1764748934,13258.94452972999,350.3015100900011,54102.553576800005 2025-12-03,08:02:16.000,337,11098221,-795,0,1764748935,13258.937793419995,350.27331357000367,54102.65139648 2025-12-03,08:02:17.000,337,11098148,-795,0,1764748936,13259.038838069995,350.32970660999854,54103.07062368001 2025-12-03,08:02:18.000,337,11098174,-795,0,1764748937,13259.01189283,350.32970660999854,54103.16844336001 2025-12-03,08:02:19.000,337,11098208,-795,0,1764748938,13258.98494758999,350.3367557399979,54103.09158504 2025-12-03,08:02:20.000,337,11098184,-795,0,1764748939,13258.856957699994,350.27331357000367,54102.798126 2025-12-03,08:02:21.000,337,11098186,-795,0,1764748940,13258.958002349995,350.34380487000453,54102.98677824 2025-12-03,08:02:22.000,337,11098189,-795,0,1764748941,13258.958002349995,350.29446096000174,54102.63742224 2025-12-03,08:02:23.000,337,11098162,-795,0,1764748942,13259.05231069,350.3226574799992,54102.86101008001 2025-12-03,08:02:24.000,337,11098225,-795,0,1764748943,13259.079255929995,350.34380487000453,54102.91690704 2025-12-03,08:02:25.000,337,11098165,-795,0,1764748944,13259.07251962,350.39314878000005,54103.16145624 2025-12-03,08:02:26.000,337,11098201,-795,0,1764748945,13259.05231069,350.37200139000197,54103.01472672 2025-12-03,08:02:27.000,337,11098183,-795,0,1764748946,13259.09272855,350.3860996500007,54103.16844336001 2025-12-03,08:02:28.000,337,11098170,-795,0,1764748947,13259.139882719996,350.4142961699981,54103.08459792 2025-12-03,08:02:29.000,337,11098216,-795,0,1764748948,13259.11293748,350.4142961699981,54103.16844336001 2025-12-03,08:02:30.000,337,11098197,-795,0,1764748949,13258.95126604,350.23101879000023,54102.23216928001 2025-12-03,08:02:31.000,337,11098144,-795,0,1764748950,13259.180300579996,350.39314878000005,54102.75620328 2025-12-03,08:02:32.000,337,11098198,-795,0,1764748951,13259.227454749991,350.42134530000476,54103.02870096001 2025-12-03,08:02:33.000,337,11098171,-795,0,1764748952,13259.27460892,350.4142961699981,54103.26626304001 2025-12-03,08:02:34.000,337,11098123,-795,0,1764748953,13259.288081539991,350.45659095000156,54103.18940472 2025-12-03,08:02:35.000,337,11098108,-795,0,1764748954,13259.180300579996,350.4142961699981,54103.03568808 2025-12-03,08:02:36.000,337,11098130,-795,0,1764748955,13259.16682795999,350.4283944300041,54102.98677824 2025-12-03,08:02:37.000,337,11098179,-795,0,1764748956,13259.200509509996,350.45659095000156,54102.972804 2025-12-03,08:02:38.000,337,11098184,-795,0,1764748957,13259.227454749991,350.45659095000156,54102.87498432 2025-12-03,08:02:39.000,337,11098190,-795,0,1764748958,13259.08599223999,350.42134530000476,54102.75620328 2025-12-03,08:02:40.000,337,11098206,-795,0,1764748959,13258.97147497,350.3508540000039,54102.74921616 2025-12-03,08:02:41.000,337,11098210,-795,0,1764748960,13259.17356427,350.4988857299977,54103.15446912 2025-12-03,08:02:42.000,337,11098200,-795,0,1764748961,13259.200509509996,350.47773833999963,54103.31517288001 2025-12-03,08:02:43.000,337,11098108,-795,0,1764748962,13259.14661902999,350.50593486000434,54103.31517288001 2025-12-03,08:02:44.000,337,11098154,-795,0,1764748963,13259.139882719996,350.4636400800009,54103.21036608 2025-12-03,08:02:45.000,337,11098206,-795,0,1764748964,13259.08599223999,350.4001979099994,54102.80511312 2025-12-03,08:02:46.000,337,11098175,-795,0,1764748965,13259.099464859995,350.42134530000476,54102.82607448 2025-12-03,08:02:47.000,337,11098215,-795,0,1764748966,13259.160091649996,350.4495418200022,54102.92389416 2025-12-03,08:02:48.000,337,11098184,-795,0,1764748967,13259.15335534,350.4636400800009,54103.26626304001 2025-12-03,08:02:49.000,337,11098207,-795,0,1764748968,13259.16682795999,350.4636400800009,54103.2522888 2025-12-03,08:02:50.000,337,11098088,-795,0,1764748969,13259.018629139995,350.35790313000325,54102.958829760006 2025-12-03,08:02:51.000,337,11098113,-795,0,1764748970,13259.038838069995,350.49183659999835,54103.02870096001 2025-12-03,08:02:52.000,337,11098170,-795,0,1764748971,13259.17356427,350.4495418200022,54103.19639184001 2025-12-03,08:02:53.000,337,11098209,-795,0,1764748972,13259.160091649996,350.3860996500007,54102.909919920006 2025-12-03,08:02:54.000,337,11098158,-795,0,1764748973,13259.180300579996,350.4495418200022,54102.958829760006 2025-12-03,08:02:55.000,337,11098172,-795,0,1764748974,13259.08599223999,350.4283944300041,54102.909919920006 2025-12-03,08:02:56.000,337,11098203,-795,0,1764748975,13259.03210176,350.4142961699981,54103.1824176 2025-12-03,08:02:57.000,337,11098259,-795,0,1764748976,13259.119673789995,350.39314878000005,54103.26626304001 2025-12-03,08:02:58.000,337,11098166,-795,0,1764748977,13259.08599223999,350.44249269000284,54103.28722440001 2025-12-03,08:02:59.000,337,11098201,-795,0,1764748978,13259.05231069,350.37905052000133,54103.06363656 2025-12-03,08:03:00.000,337,11098208,-795,0,1764748979,13258.83001246,350.2380679199996,54102.623448000006 2025-12-03,08:03:01.000,337,11098205,-795,0,1764748980,13258.95126604,350.3015100900011,54102.78415176001 2025-12-03,08:03:02.000,337,11098216,-795,0,1764748981,13258.917584489995,350.2662644400043,54102.67934496 2025-12-03,08:03:03.000,337,11098244,-795,0,1764748982,13258.96473865999,350.30855922000046,54103.16844336001 2025-12-03,08:03:04.000,337,11098193,-795,0,1764748983,13258.95126604,350.3015100900011,54103.14049488 2025-12-03,08:03:05.000,337,11098212,-795,0,1764748984,13258.96473865999,350.3015100900011,54103.175430480005 2025-12-03,08:03:06.000,337,11098196,-755,0,1764748985,13258.89063925,350.2874118300024,54102.99376536 2025-12-03,08:03:07.000,337,11098168,-795,0,1764748986,13258.92432079999,350.3226574799992,54103.08459792 2025-12-03,08:03:08.000,337,11098194,-795,0,1764748987,13258.97147497,350.27331357000367,54102.742229040006 2025-12-03,08:03:09.000,337,11098128,-795,0,1764748988,13258.93105711,350.2662644400043,54102.75620328 2025-12-03,08:03:10.000,337,11098226,-795,0,1764748989,13258.84348507999,350.1182327100032,54102.42780864001 2025-12-03,08:03:11.000,337,11098188,-795,0,1764748990,13258.90411186999,350.25921530999767,54103.02171384 2025-12-03,08:03:12.000,337,11098189,-795,0,1764748991,13258.998420209995,350.2239696600009,54103.18940472 2025-12-03,08:03:13.000,337,11098177,-795,0,1764748992,13259.03210176,350.24511704999895,54103.18940472 2025-12-03,08:03:14.000,337,11098179,-795,0,1764748993,13259.03210176,350.2239696600009,54103.224340320005 2025-12-03,08:03:15.000,337,11098127,-795,0,1764748994,13258.917584489995,350.2380679199996,54102.972804 2025-12-03,08:03:16.000,337,11098184,-795,0,1764748995,13258.978211279995,350.1816748800047,54102.78415176001 2025-12-03,08:03:17.000,337,11098194,-795,0,1764748996,13258.998420209995,350.23101879000023,54102.78415176001 2025-12-03,08:03:18.000,337,11098208,-795,0,1764748997,13259.01189283,350.2169205300015,54102.95184264001 2025-12-03,08:03:19.000,337,11098179,-795,0,1764748998,13258.94452972999,350.24511704999895,54103.0426752 2025-12-03,08:03:20.000,337,11098229,-795,0,1764748999,13258.877166629994,350.1746257499981,54102.70729344 2025-12-03,08:03:21.000,337,11098192,-795,0,1764749000,13259.03210176,350.2380679199996,54103.07761080001 2025-12-03,08:03:22.000,337,11098235,-795,0,1764749001,13259.059046999995,350.20987140000216,54103.09857216001 2025-12-03,08:03:23.000,337,11098154,-795,0,1764749002,13259.08599223999,350.1816748800047,54102.937868400004 2025-12-03,08:03:24.000,337,11098248,-795,0,1764749003,13259.10620116999,350.1675766199987,54102.73524192001 2025-12-03,08:03:25.000,337,11098196,-795,0,1764749004,13259.04557437999,350.1393801000013,54102.58152528 2025-12-03,08:03:26.000,337,11098155,-795,0,1764749005,13259.099464859995,350.1746257499981,54102.87498432 2025-12-03,08:03:27.000,337,11098218,-795,0,1764749006,13259.099464859995,350.1393801000013,54103.04966232001 2025-12-03,08:03:28.000,337,11098207,-795,0,1764749007,13259.227454749991,350.15347836,54103.11953352001 2025-12-03,08:03:29.000,337,11098173,-795,0,1764749008,13259.12641009999,350.1182327100032,54102.972804 2025-12-03,08:03:30.000,337,11098173,-795,0,1764749009,13259.06578330999,350.0124957599983,54102.63043512 2025-12-03,08:03:31.000,337,11098169,-795,0,1764749010,13259.14661902999,350.06183967000106,54102.602486640004 2025-12-03,08:03:32.000,337,11098165,-795,0,1764749011,13259.240927369996,350.02659402000427,54102.623448000006 2025-12-03,08:03:33.000,337,11098209,-795,0,1764749012,13259.200509509996,350.02659402000427,54102.68633208 2025-12-03,08:03:34.000,337,11098208,-795,0,1764749013,13259.261136299996,350.0195448900049,54102.96581688 2025-12-03,08:03:35.000,337,11098212,-795,0,1764749014,13259.23419106,350.0054466299989,54102.86101008001 2025-12-03,08:03:36.000,337,11098219,-795,0,1764749015,13259.25439999,350.0124957599983,54102.93088128001 2025-12-03,08:03:37.000,337,11098184,-795,0,1764749016,13259.362180949996,349.9561027200034,54103.07761080001 2025-12-03,08:03:38.000,337,11098227,-795,0,1764749017,13259.341972019996,349.98429924000084,54103.056649440005 2025-12-03,08:03:39.000,337,11098179,-795,0,1764749018,13259.348708329991,349.94905359000404,54102.71428056001 2025-12-03,08:03:40.000,337,11098180,-795,0,1764749019,13259.1937732,349.822169250001,54102.39986016001 2025-12-03,08:03:41.000,337,11098224,-795,0,1764749020,13259.281345229996,349.89970968000125,54102.76319040001 2025-12-03,08:03:42.000,337,11098180,-795,0,1764749021,13259.27460892,349.8926605500019,54102.8679972 2025-12-03,08:03:43.000,337,11098186,-795,0,1764749022,13259.267872609991,349.86446403000446,54102.99376536 2025-12-03,08:03:44.000,337,11098196,-795,0,1764749023,13259.389126189992,349.8785622900032,54103.0426752 2025-12-03,08:03:45.000,337,11098274,-795,0,1764749024,13259.456489290002,349.86446403000446,54103.11953352001 2025-12-03,08:03:46.000,337,11098245,-795,0,1764749025,13259.436280360002,349.83626750999974,54103.07761080001 2025-12-03,08:03:47.000,337,11098183,-795,0,1764749026,13259.422807739997,349.81512012000167,54102.81908736 2025-12-03,08:03:48.000,337,11098207,-795,0,1764749027,13259.382389879996,349.7657762099989,54102.602486640004 2025-12-03,08:03:49.000,337,11098188,-795,0,1764749028,13259.261136299996,349.822169250001,54103.03568808 2025-12-03,08:03:51.000,337,11098203,-795,0,1764749030,13259.321763089996,349.78692360000423,54102.86101008001 2025-12-03,08:03:52.000,337,11098173,-795,0,1764749031,13259.368917259992,349.85036576999846,54102.89594568 2025-12-03,08:03:53.000,337,11098186,-795,0,1764749032,13259.523852389997,349.7657762099989,54103.21735320001 2025-12-03,08:03:54.000,337,11098196,-795,0,1764749033,13259.557533940002,349.7587270799995,54102.90293280001 2025-12-03,08:03:55.000,337,11098214,-795,0,1764749034,13259.483434529997,349.7446288200008,54102.6583836 2025-12-03,08:03:56.000,337,11098211,-795,0,1764749035,13259.530588699992,349.7234814300027,54102.7282548 2025-12-03,08:03:57.000,337,11098204,-795,0,1764749036,13259.618160730002,349.7446288200008,54103.09857216001 2025-12-03,08:03:58.000,337,11098167,-795,0,1764749037,13259.638369660002,349.70233404000464,54103.16145624 2025-12-03,08:03:59.000,337,11098151,-795,0,1764749038,13259.537325010002,349.75167795000016,54103.02171384 2025-12-03,08:04:00.000,337,11098210,-795,0,1764749039,13259.577742870002,349.7305305600021,54103.08459792 2025-12-03,08:04:01.000,337,11098237,-795,0,1764749040,13259.456489290002,349.55430231000355,54102.6583836 2025-12-03,08:04:02.000,337,11098255,-795,0,1764749041,13259.759623239988,349.70233404000464,54102.83306160001 2025-12-03,08:04:03.000,337,11098192,-795,0,1764749042,13259.820250029989,349.6600392600012,54102.909919920006 2025-12-03,08:04:04.000,337,11098182,-795,0,1764749043,13259.746150619998,349.6247936100044,54102.70030632 2025-12-03,08:04:05.000,337,11098168,-795,0,1764749044,13259.793304789993,349.65299013000185,54103.07062368001 2025-12-03,08:04:06.000,337,11098161,-795,0,1764749045,13259.901085749989,349.6811866499993,54103.26626304001 2025-12-03,08:04:07.000,337,11098182,-795,0,1764749046,13259.907822059999,349.68823577999865,54103.23132744 2025-12-03,08:04:08.000,337,11098188,-795,0,1764749047,13259.928030989999,349.6670883900006,54103.2522888 2025-12-03,08:04:09.000,337,11098203,-795,0,1764749048,13260.00213039999,349.67413751999993,54103.44792816 2025-12-03,08:04:10.000,337,11098143,-795,0,1764749049,13260.04928457,349.63889187000314,54103.1125464 2025-12-03,08:04:11.000,337,11098173,-795,0,1764749050,13259.840458959989,349.54020405000483,54102.791138880006 2025-12-03,08:04:12.000,337,11098146,-795,0,1764749051,13259.988657779999,349.6106953499984,54103.105559280004 2025-12-03,08:04:13.000,337,11098146,-795,0,1764749052,13259.975185159994,349.6106953499984,54103.343121360005 2025-12-03,08:04:14.000,337,11098174,-795,0,1764749053,13260.035811949994,349.582498830001,54103.43395392001 2025-12-03,08:04:15.000,337,11098200,-795,0,1764749054,13260.035811949994,349.582498830001,54103.496838 2025-12-03,08:04:16.000,337,11098203,-795,0,1764749055,13259.968448849999,349.5754497000016,54103.32914712 2025-12-03,08:04:17.000,337,11098244,-795,0,1764749056,13260.056020879994,349.55430231000355,54103.30818576 2025-12-03,08:04:18.000,337,11098228,-795,0,1764749057,13260.10991136,349.52610578999884,54103.35010848 2025-12-03,08:04:19.000,337,11098135,-795,0,1764749058,13260.096438739994,349.55430231000355,54103.30119864 2025-12-03,08:04:20.000,337,11098188,-795,0,1764749059,13260.10991136,349.5613514400029,54103.58767056 2025-12-03,08:04:21.000,337,11098195,-795,0,1764749060,13260.04254825999,349.50495840000076,54103.38504408001 2025-12-03,08:04:22.000,337,11098223,-795,0,1764749061,13260.076229809994,349.5331549199982,54103.43395392001 2025-12-03,08:04:23.000,337,11098227,-795,0,1764749062,13260.029075639999,349.52610578999884,54103.47587664 2025-12-03,08:04:24.000,337,11098212,-795,0,1764749063,13260.17053815,349.52610578999884,54103.7064516 2025-12-03,08:04:25.000,337,11098198,-795,0,1764749064,13260.10317504999,349.5120075300001,54103.294211520006 2025-12-03,08:04:26.000,337,11098146,-795,0,1764749065,13260.08970243,349.4767618800033,54103.11953352001 2025-12-03,08:04:27.000,337,11098195,-795,0,1764749066,13260.16380183999,349.4767618800033,54103.31517288001 2025-12-03,08:04:28.000,337,11098201,-795,0,1764749067,13260.14359290999,349.4767618800033,54103.48286376001 2025-12-03,08:04:29.000,337,11098207,-795,0,1764749068,13260.136856599995,349.42741797000053,54103.47587664 2025-12-03,08:04:30.000,337,11098239,-795,0,1764749069,13260.14359290999,349.44151622999925,54103.60164480001 2025-12-03,08:04:31.000,337,11098210,-795,0,1764749070,13259.975185159994,349.3992214500031,54103.19639184001 2025-12-03,08:04:32.000,337,11098236,-795,0,1764749071,13260.20421969999,349.45561448999797,54103.58068344001 2025-12-03,08:04:33.000,337,11098224,-795,0,1764749072,13260.035811949994,349.37807405999774,54103.02870096001 2025-12-03,08:04:34.000,337,11098185,-795,0,1764749073,13260.21095601,349.4133197100018,54103.38504408001 2025-12-03,08:04:35.000,337,11098172,-795,0,1764749074,13260.17053815,349.3992214500031,54103.52478648 2025-12-03,08:04:36.000,337,11098210,-795,0,1764749075,13260.15032922,349.3992214500031,54103.66452888 2025-12-03,08:04:37.000,337,11098155,-795,0,1764749076,13260.12338397999,349.363975799999,54103.59465768 2025-12-03,08:04:38.000,337,11098170,-795,0,1764749077,13260.06275718999,349.34282841000095,54103.54574784 2025-12-03,08:04:39.000,337,11098196,-795,0,1764749078,13260.116647669995,349.37807405999774,54103.71343872 2025-12-03,08:04:40.000,337,11098202,-795,0,1764749079,13260.15032922,349.3357792800016,54103.69946448001 2025-12-03,08:04:41.000,337,11098196,-795,0,1764749080,13260.056020879994,349.21594406999793,54103.224340320005 2025-12-03,08:04:42.000,337,11098240,-795,0,1764749081,13260.116647669995,349.2370914600033,54103.41997968 2025-12-03,08:04:43.000,337,11098174,-795,0,1764749082,13260.157065529995,349.27938623999944,54103.73440008 2025-12-03,08:04:44.000,337,11098232,-795,0,1764749083,13260.16380183999,349.2723371100001,54103.80427128 2025-12-03,08:04:45.000,337,11098203,-795,0,1764749084,13260.136856599995,349.2864353699988,54103.83221976 2025-12-03,08:04:46.000,337,11098185,-795,0,1764749085,13260.08296611999,349.251189720002,54103.74138720001 2025-12-03,08:04:47.000,337,11098143,-795,0,1764749086,13260.056020879994,349.2300423300039,54103.7064516 2025-12-03,08:04:48.000,337,11098227,-795,0,1764749087,13260.13012029,349.2370914600033,54103.60164480001 2025-12-03,08:04:49.000,337,11098189,-795,0,1764749088,13260.14359290999,349.1877475500005,54103.53876072 2025-12-03,08:04:50.000,337,11098193,-795,0,1764749089,13260.20421969999,349.2018458099992,54103.65754176 2025-12-03,08:04:51.000,337,11098191,-795,0,1764749090,13259.968448849999,349.124305379999,54103.392031200005 2025-12-03,08:04:52.000,337,11098154,-795,0,1764749091,13260.0694935,349.18069842000114,54103.65055464001 2025-12-03,08:04:53.000,337,11098136,-715,0,1764749092,13259.975185159994,349.21594406999793,54103.45491528001 2025-12-03,08:04:54.000,337,11098195,-795,0,1764749093,13259.948239919999,349.21594406999793,54103.55273496001 2025-12-03,08:04:55.000,337,11098217,-795,0,1764749094,13260.12338397999,349.21594406999793,54103.895103840005 2025-12-03,08:04:56.000,337,11098194,-795,0,1764749095,13260.10991136,349.2088949399986,54103.5667092 2025-12-03,08:04:57.000,337,11098198,-795,0,1764749096,13260.06275718999,349.19479667999985,54103.59465768 2025-12-03,08:04:58.000,337,11098225,-795,0,1764749097,13260.096438739994,349.18069842000114,54103.65055464001 2025-12-03,08:04:59.000,337,11098145,-795,0,1764749098,13260.015603019994,349.2088949399986,54103.78330992 2025-12-03,08:05:00.000,337,11098163,-795,0,1764749099,13260.056020879994,349.14545277000434,54103.69946448001 2025-12-03,08:05:01.000,337,11098186,-795,0,1764749100,13259.995394089994,349.1172562499996,54103.62260616001 2025-12-03,08:05:02.000,337,11098208,-795,0,1764749101,13260.015603019994,349.1736492900018,54103.74138720001 2025-12-03,08:05:03.000,337,11098207,-795,0,1764749102,13260.008866709999,349.1384036399977,54103.6365804 2025-12-03,08:05:04.000,337,11098171,-795,0,1764749103,13260.035811949994,349.15955103000306,54103.44792816 2025-12-03,08:05:05.000,337,11098256,-795,0,1764749104,13260.10991136,349.1384036399977,54103.58767056 2025-12-03,08:05:06.000,337,11098177,-795,0,1764749105,13260.116647669995,349.1666001600024,54103.846194000005 2025-12-03,08:05:07.000,337,11098155,-795,0,1764749106,13260.035811949994,349.1525019000037,54103.73440008 2025-12-03,08:05:08.000,337,11098138,-795,0,1764749107,13260.056020879994,349.15955103000306,54103.76234856 2025-12-03,08:05:09.000,337,11098240,-795,0,1764749108,13260.056020879994,349.19479667999985,54103.86715536001 2025-12-03,08:05:10.000,337,11098216,-795,0,1764749109,13260.076229809994,349.1666001600024,54103.83920688001 2025-12-03,08:05:11.000,337,11098223,-795,0,1764749110,13259.975185159994,349.11020712000027,54103.37106984 2025-12-03,08:05:12.000,337,11098208,-795,0,1764749111,13260.015603019994,349.14545277000434,54103.440941040004 2025-12-03,08:05:13.000,337,11098209,-795,0,1764749112,13260.08296611999,349.13135450999835,54103.65754176 2025-12-03,08:05:14.000,337,11098204,-795,0,1764749113,13260.10317504999,349.2018458099992,54103.93003944 2025-12-03,08:05:15.000,337,11098132,-795,0,1764749114,13260.08296611999,349.2370914600033,54103.846194000005 2025-12-03,08:05:16.000,337,11098238,-795,0,1764749115,13260.035811949994,349.2018458099992,54103.74837432001 2025-12-03,08:05:17.000,337,11098164,-795,0,1764749116,13260.056020879994,349.251189720002,54103.79029704001 2025-12-03,08:05:18.000,337,11098193,-795,0,1764749117,13260.096438739994,349.22299320000457,54103.92305232 2025-12-03,08:05:19.000,337,11098243,-795,0,1764749118,13260.10317504999,349.2370914600033,54103.67151600001 2025-12-03,08:05:20.000,337,11098238,-795,0,1764749119,13260.056020879994,349.22299320000457,54103.53876072 2025-12-03,08:05:21.000,337,11098202,-795,0,1764749120,13259.820250029989,349.0185684300013,54102.95184264001 2025-12-03,08:05:22.000,337,11098195,-795,0,1764749121,13260.06275718999,349.2370914600033,54103.90907808001 2025-12-03,08:05:23.000,337,11098167,-795,0,1764749122,13260.056020879994,349.251189720002,54103.87414248 2025-12-03,08:05:24.000,337,11098232,-795,0,1764749123,13259.995394089994,349.2370914600033,54103.74138720001 2025-12-03,08:05:25.000,337,11098209,-795,0,1764749124,13260.008866709999,349.25823885000136,54103.86715536001 2025-12-03,08:05:26.000,337,11098200,-795,0,1764749125,13259.96171253999,349.21594406999793,54103.65754176 2025-12-03,08:05:27.000,337,11098212,-795,0,1764749126,13259.847195269998,349.1666001600024,54103.37805696 2025-12-03,08:05:28.000,337,11098187,-795,0,1764749127,13259.887613129998,349.11020712000027,54103.57369632001 2025-12-03,08:05:29.000,337,11098229,-795,0,1764749128,13259.860667889989,349.1666001600024,54103.895103840005 2025-12-03,08:05:30.000,337,11098173,-795,0,1764749129,13259.853931579994,349.18069842000114,54103.727412960005 2025-12-03,08:05:31.000,337,11098158,-795,0,1764749130,13259.678787520003,349.11020712000027,54103.41997968 2025-12-03,08:05:32.000,337,11098206,-795,0,1764749131,13259.793304789993,349.1384036399977,54103.69247736 2025-12-03,08:05:33.000,337,11098154,-795,0,1764749132,13259.725941689998,349.1525019000037,54103.61561904 2025-12-03,08:05:34.000,337,11098233,-795,0,1764749133,13259.820250029989,349.1877475500005,54103.496838 2025-12-03,08:05:35.000,337,11098234,-795,0,1764749134,13259.800041099988,349.21594406999793,54103.47587664 2025-12-03,08:05:36.000,337,11098247,-795,0,1764749135,13259.746150619998,349.19479667999985,54103.41997968 2025-12-03,08:05:37.000,337,11098174,-795,0,1764749136,13259.698996450003,349.18069842000114,54103.65754176 2025-12-03,08:05:38.000,337,11098246,-795,0,1764749137,13259.638369660002,349.19479667999985,54103.52478648 2025-12-03,08:05:39.000,337,11097638,-795,0,1764749138,13259.382389879996,348.9833227800045,54102.92389416 2025-12-03,08:05:40.000,337,11098157,-795,0,1764749139,13259.678787520003,349.251189720002,54103.64356752 2025-12-03,08:05:41.000,337,11098240,-795,0,1764749140,13259.469961909992,349.0679123400041,54103.21735320001 2025-12-03,08:05:42.000,337,11098214,-795,0,1764749141,13259.665314899998,349.24414059000264,54103.30818576 2025-12-03,08:05:43.000,337,11098180,-795,0,1764749142,13259.752886929993,349.27938623999944,54103.4269668 2025-12-03,08:05:44.000,337,11098168,-795,0,1764749143,13259.725941689998,349.27938623999944,54103.496838 2025-12-03,08:05:45.000,337,11098202,-795,0,1764749144,13259.766359549998,349.3005336300048,54103.75536144 2025-12-03,08:05:46.000,337,11098216,-795,0,1764749145,13259.766359549998,349.3146318900035,54103.74837432001 2025-12-03,08:05:47.000,337,11098140,-795,0,1764749146,13259.698996450003,349.34282841000095,54103.58068344001 2025-12-03,08:05:48.000,337,11098195,-795,0,1764749147,13259.712469069993,349.29348449999816,54103.64356752 2025-12-03,08:05:49.000,337,11098227,-795,0,1764749148,13259.712469069993,349.3146318900035,54103.608631920004 2025-12-03,08:05:50.000,337,11098196,-795,0,1764749149,13259.759623239988,349.251189720002,54103.37805696 2025-12-03,08:05:51.000,337,11098196,-795,0,1764749150,13259.651842279993,349.25823885000136,54103.1125464 2025-12-03,08:05:52.000,337,11098224,-795,0,1764749151,13259.672051209993,349.25823885000136,54103.48286376001 2025-12-03,08:05:53.000,337,11098217,-795,0,1764749152,13259.732677999993,349.3005336300048,54103.74837432001 2025-12-03,08:05:54.000,337,11098183,-795,0,1764749153,13259.665314899998,349.32168102000287,54103.59465768 2025-12-03,08:05:55.000,337,11098170,-795,0,1764749154,13259.732677999993,349.2864353699988,54103.71343872 2025-12-03,08:05:56.000,337,11098219,-795,0,1764749155,13259.773095859993,349.2723371100001,54103.65055464001 2025-12-03,08:05:57.000,337,11098188,-795,0,1764749156,13259.705732759998,349.2018458099992,54103.37106984 2025-12-03,08:05:58.000,337,11098202,-795,0,1764749157,13259.705732759998,349.251189720002,54103.14748200001 2025-12-03,08:05:59.000,337,11098206,-795,0,1764749158,13259.786568479998,349.25823885000136,54103.30818576 2025-12-03,08:06:00.000,337,11098192,-795,0,1764749159,13259.678787520003,349.2723371100001,54103.40600544001 2025-12-03,08:06:01.000,337,11098188,-795,0,1764749160,13259.544061319997,349.1666001600024,54103.28023728 2025-12-03,08:06:02.000,337,11098181,-795,0,1764749161,13259.678787520003,349.2864353699988,54103.44792816 2025-12-03,08:06:03.000,337,11098151,-795,0,1764749162,13259.692260139993,349.3005336300048,54103.53876072 2025-12-03,08:06:04.000,337,11098240,-795,0,1764749163,13259.725941689998,349.3005336300048,54103.52478648 2025-12-03,08:06:05.000,337,11098229,-795,0,1764749164,13259.712469069993,349.2864353699988,54103.23831456001 2025-12-03,08:06:06.000,337,11098211,-795,0,1764749165,13259.672051209993,349.29348449999816,54103.105559280004 2025-12-03,08:06:07.000,337,11098205,-795,0,1764749166,13259.611424419993,349.2723371100001,54103.16844336001 2025-12-03,08:06:08.000,337,11098216,-795,0,1764749167,13259.719205379988,349.3146318900035,54103.58767056 2025-12-03,08:06:09.000,337,11098209,-795,0,1764749168,13259.705732759998,349.3146318900035,54103.5667092 2025-12-03,08:06:10.000,337,11098239,-795,0,1764749169,13259.712469069993,349.2864353699988,54103.61561904 2025-12-03,08:06:11.000,337,11098140,-795,0,1764749170,13259.503643459997,349.251189720002,54103.1824176 2025-12-03,08:06:12.000,337,11098199,-795,0,1764749171,13259.638369660002,349.32873015000223,54103.43395392001 2025-12-03,08:06:13.000,337,11098180,-795,0,1764749172,13259.604688109997,349.2864353699988,54103.0426752 2025-12-03,08:06:14.000,337,11098236,-795,0,1764749173,13259.544061319997,349.3146318900035,54103.105559280004 2025-12-03,08:06:15.000,337,11098217,-795,0,1764749174,13259.631633349993,349.34282841000095,54103.294211520006 2025-12-03,08:06:16.000,337,11098196,-795,0,1764749175,13259.665314899998,349.32168102000287,54103.58767056 2025-12-03,08:06:17.000,337,11098209,-795,0,1764749176,13259.638369660002,349.34282841000095,54103.53876072 2025-12-03,08:06:18.000,337,11098198,-795,0,1764749177,13259.624897039997,349.32168102000287,54103.37805696 2025-12-03,08:06:19.000,337,11098122,-795,0,1764749178,13259.564270249997,349.34282841000095,54103.37805696 2025-12-03,08:06:20.000,337,11098220,-795,0,1764749179,13259.624897039997,349.3357792800016,54103.36408272001 2025-12-03,08:06:21.000,337,11098220,-795,0,1764749180,13259.550797629992,349.27938623999944,54102.95184264001 2025-12-03,08:06:22.000,337,11098174,-795,0,1764749181,13259.564270249997,349.3146318900035,54102.98677824 2025-12-03,08:06:23.000,337,11098209,-795,0,1764749182,13259.496907150002,349.35692666999967,54103.21735320001 2025-12-03,08:06:24.000,337,11098213,-795,0,1764749183,13259.611424419993,349.3498775400003,54103.54574784 2025-12-03,08:06:25.000,337,11098231,-795,0,1764749184,13259.591215489992,349.32873015000223,54103.50382512001 2025-12-03,08:06:26.000,337,11098158,-795,0,1764749185,13259.550797629992,349.34282841000095,54103.53876072 2025-12-03,08:06:27.000,337,11098208,-795,0,1764749186,13259.456489290002,349.34282841000095,54103.30119864 2025-12-03,08:06:28.000,337,11098189,-795,0,1764749187,13259.443016669997,349.32168102000287,54103.09857216001 2025-12-03,08:06:29.000,337,11098283,-795,0,1764749188,13259.416071430001,349.29348449999816,54103.07062368001 2025-12-03,08:06:30.000,337,11098191,-795,0,1764749189,13259.436280360002,349.27938623999944,54103.04966232001 2025-12-03,08:06:31.000,337,11098192,-795,0,1764749190,13259.294817850001,349.24414059000264,54103.07761080001 2025-12-03,08:06:32.000,337,11098246,-795,0,1764749191,13259.389126189992,349.2723371100001,54103.25927592 2025-12-03,08:06:33.000,337,11098133,-795,0,1764749192,13259.341972019996,349.2864353699988,54103.11953352001 2025-12-03,08:06:34.000,337,11098228,-795,0,1764749193,13259.429544049992,349.2652879800007,54103.35010848 2025-12-03,08:06:35.000,337,11098186,-795,0,1764749194,13259.409335119992,349.2864353699988,54103.37106984 2025-12-03,08:06:36.000,337,11098167,-795,0,1764749195,13259.308290469991,349.1877475500005,54102.791138880006 2025-12-03,08:06:37.000,337,11098182,-795,0,1764749196,13259.335235710001,349.21594406999793,54102.91690704 2025-12-03,08:06:38.000,337,11098186,-795,0,1764749197,13259.321763089996,349.21594406999793,54102.87498432 2025-12-03,08:06:39.000,337,11098192,-795,0,1764749198,13259.402598809997,349.2652879800007,54103.30119864 2025-12-03,08:06:40.000,337,11098221,-795,0,1764749199,13259.409335119992,349.251189720002,54103.32216 2025-12-03,08:06:41.000,337,11098151,-795,0,1764749200,13259.27460892,349.2088949399986,54103.0426752 2025-12-03,08:06:42.000,337,11098212,-795,0,1764749201,13259.422807739997,349.21594406999793,54103.16145624 2025-12-03,08:06:43.000,337,11098195,-795,0,1764749202,13259.402598809997,349.1666001600024,54103.14748200001 2025-12-03,08:06:44.000,337,11098170,-795,0,1764749203,13259.382389879996,349.1877475500005,54102.86101008001 2025-12-03,08:06:45.000,337,11098231,-795,0,1764749204,13259.335235710001,349.1384036399977,54102.81908736 2025-12-03,08:06:46.000,337,11098231,-795,0,1764749205,13259.348708329991,349.2018458099992,54102.95184264001 2025-12-03,08:06:47.000,337,11098194,-795,0,1764749206,13259.308290469991,349.19479667999985,54103.02870096001 2025-12-03,08:06:48.000,337,11098140,-795,0,1764749207,13259.422807739997,349.19479667999985,54103.28023728 2025-12-03,08:06:49.000,337,11098211,-795,0,1764749208,13259.389126189992,349.1877475500005,54103.26626304001 2025-12-03,08:06:50.000,337,11098233,-795,0,1764749209,13259.402598809997,349.1877475500005,54103.25927592 2025-12-03,08:06:51.000,337,11098129,-795,0,1764749210,13259.21398213,349.09610886000155,54102.53261544 2025-12-03,08:06:52.000,337,11098210,-795,0,1764749211,13259.382389879996,349.124305379999,54102.73524192001 2025-12-03,08:06:53.000,337,11098185,-795,0,1764749212,13259.335235710001,349.124305379999,54102.75620328 2025-12-03,08:06:54.000,337,11098207,-795,0,1764749213,13259.443016669997,349.15955103000306,54103.1125464 2025-12-03,08:06:55.000,337,11098182,-795,0,1764749214,13259.288081539991,349.1877475500005,54102.98677824 2025-12-03,08:06:56.000,337,11098204,-795,0,1764749215,13259.328499399991,349.1736492900018,54103.00075248001 2025-12-03,08:06:57.000,337,11098160,-795,0,1764749216,13259.402598809997,349.15955103000306,54103.126520640006 2025-12-03,08:06:58.000,337,11098231,-795,0,1764749217,13259.402598809997,349.1877475500005,54103.09158504 2025-12-03,08:06:59.000,337,11098201,-795,0,1764749218,13259.409335119992,349.1666001600024,54102.90293280001 2025-12-03,08:07:00.000,337,11098110,-795,0,1764749219,13259.463225599997,349.1877475500005,54102.87498432 2025-12-03,08:07:01.000,337,11098198,-795,0,1764749220,13259.328499399991,349.1031579900009,54102.4837056 2025-12-03,08:07:02.000,337,11098216,-795,0,1764749221,13259.496907150002,349.2370914600033,54103.21735320001 2025-12-03,08:07:03.000,337,11098186,-795,0,1764749222,13259.523852389997,349.2652879800007,54103.224340320005 2025-12-03,08:07:04.000,337,11098219,-795,0,1764749223,13259.537325010002,349.2652879800007,54103.15446912 2025-12-03,08:07:05.000,337,11098230,-795,0,1764749224,13259.597951800002,349.3146318900035,54103.21036608 2025-12-03,08:07:06.000,337,11098153,-795,0,1764749225,13259.678787520003,349.25823885000136,54103.175430480005 2025-12-03,08:07:07.000,337,11098099,-795,0,1764749226,13259.665314899998,349.2652879800007,54102.909919920006 2025-12-03,08:07:08.000,337,11098202,-795,0,1764749227,13259.732677999993,349.3146318900035,54102.93088128001 2025-12-03,08:07:09.000,337,11098218,-795,0,1764749228,13259.786568479998,349.3146318900035,54103.23831456001 2025-12-03,08:07:10.000,337,11098240,-795,0,1764749229,13259.725941689998,349.34282841000095,54103.1125464 2025-12-03,08:07:11.000,337,11098189,-795,0,1764749230,13259.752886929993,349.30758276000415,54103.02870096001 2025-12-03,08:07:12.000,337,11098201,-795,0,1764749231,13259.833722649993,349.3498775400003,54103.294211520006 2025-12-03,08:07:13.000,337,11098196,-795,0,1764749232,13259.921294679989,349.32873015000223,54103.36408272001 2025-12-03,08:07:14.000,337,11098183,-795,0,1764749233,13259.921294679989,349.30758276000415,54103.04966232001 2025-12-03,08:07:15.000,337,11098186,-795,0,1764749234,13259.928030989999,349.3146318900035,54103.02171384 2025-12-03,08:07:16.000,337,11098179,-795,0,1764749235,13259.874140509994,349.3005336300048,54102.86101008001 2025-12-03,08:07:17.000,337,11098202,-795,0,1764749236,13259.914558369994,349.3357792800016,54103.224340320005 2025-12-03,08:07:18.000,337,11098180,-795,0,1764749237,13259.968448849999,349.35692666999967,54103.35010848 2025-12-03,08:07:19.000,337,11098177,-795,0,1764749238,13259.954976229994,349.37807405999774,54103.16844336001 2025-12-03,08:07:20.000,337,11098173,-795,0,1764749239,13259.96171253999,349.35692666999967,54103.2522888 2025-12-03,08:07:21.000,337,11098191,-795,0,1764749240,13260.02233932999,349.30758276000415,54103.20337896 2025-12-03,08:07:22.000,337,11098219,-795,0,1764749241,13260.096438739994,349.363975799999,54103.08459792 2025-12-03,08:07:23.000,337,11098131,-795,0,1764749242,13260.13012029,349.34282841000095,54103.105559280004 2025-12-03,08:07:24.000,337,11098200,-795,0,1764749243,13260.16380183999,349.363975799999,54103.24530168001 2025-12-03,08:07:25.000,337,11098213,-795,0,1764749244,13260.217692319995,349.3851231900044,54103.50382512001 2025-12-03,08:07:26.000,337,11098190,-795,0,1764749245,13260.12338397999,349.3710249299984,54103.39901832 2025-12-03,08:07:27.000,337,11098193,-795,0,1764749246,13260.136856599995,349.363975799999,54103.392031200005 2025-12-03,08:07:28.000,337,11098180,-795,0,1764749247,13260.258110179995,349.3992214500031,54103.608631920004 2025-12-03,08:07:29.000,337,11098214,-795,0,1764749248,13260.29179173,349.363975799999,54103.45491528001 2025-12-03,08:07:30.000,337,11098209,-795,0,1764749249,13260.2715828,349.3710249299984,54103.31517288001 2025-12-03,08:07:31.000,337,11098147,-795,0,1764749250,13260.04254825999,349.19479667999985,54102.76319040001 2025-12-03,08:07:32.000,337,11098201,-795,0,1764749251,13260.10991136,349.32873015000223,54103.21036608 2025-12-03,08:07:33.000,337,11098174,-795,0,1764749252,13260.25137387,349.3357792800016,54103.45491528001 2025-12-03,08:07:34.000,337,11098199,-795,0,1764749253,13260.28505541999,349.34282841000095,54103.62260616001 2025-12-03,08:07:35.000,337,11098205,-795,0,1764749254,13260.2715828,349.3146318900035,54103.51779936 2025-12-03,08:07:36.000,337,11098180,-795,0,1764749255,13260.31200066,349.2723371100001,54103.797284160006 2025-12-03,08:07:37.000,337,11098244,-795,0,1764749256,13260.318736969995,349.2370914600033,54103.37106984 2025-12-03,08:07:38.000,337,11098225,-795,0,1764749257,13260.29179173,349.24414059000264,54103.41299256001 2025-12-03,08:07:39.000,337,11098215,-795,0,1764749258,13260.298528039995,349.21594406999793,54103.35010848 2025-12-03,08:07:40.000,337,11098129,-795,0,1764749259,13260.33220959,349.21594406999793,54103.64356752 2025-12-03,08:07:41.000,337,11098145,-795,0,1764749260,13260.298528039995,349.15955103000306,54103.51779936 2025-12-03,08:07:42.000,337,11098204,-795,0,1764749261,13260.31200066,349.2300423300039,54103.68549024 2025-12-03,08:07:43.000,337,11098205,-795,0,1764749262,13260.29179173,349.22299320000457,54103.65055464001 2025-12-03,08:07:44.000,337,11098141,-795,0,1764749263,13260.32547327999,349.2018458099992,54103.75536144 2025-12-03,08:07:45.000,337,11098196,-795,0,1764749264,13260.338945899995,349.2018458099992,54103.47587664 2025-12-03,08:07:46.000,337,11098204,-795,0,1764749265,13260.34568220999,349.1877475500005,54103.461902400006 2025-12-03,08:07:47.000,337,11098201,-795,0,1764749266,13260.2715828,349.15955103000306,54103.53876072 2025-12-03,08:07:48.000,337,11098168,-795,0,1764749267,13260.26484648999,349.2018458099992,54103.68549024 2025-12-03,08:07:49.000,337,11098237,-795,0,1764749268,13260.26484648999,349.19479667999985,54103.68549024 2025-12-03,08:07:50.000,337,11098218,-795,0,1764749269,13260.23116494,349.18069842000114,54103.71343872 2025-12-03,08:07:51.000,337,11098194,-795,0,1764749270,13260.15032922,349.1031579900009,54103.52478648 2025-12-03,08:07:52.000,337,11098167,-795,0,1764749271,13260.177274459995,349.14545277000434,54103.4269668 2025-12-03,08:07:53.000,337,11098242,-795,0,1764749272,13260.22442862999,349.15955103000306,54103.46888952 2025-12-03,08:07:54.000,337,11098164,-795,0,1764749273,13260.22442862999,349.1525019000037,54103.48286376001 2025-12-03,08:07:55.000,337,11098201,-795,0,1764749274,13260.22442862999,349.14545277000434,54103.69946448001 2025-12-03,08:07:56.000,337,11098181,-795,0,1764749275,13259.968448849999,349.13135450999835,54103.19639184001 2025-12-03,08:07:57.000,337,11098208,-795,0,1764749276,13260.015603019994,349.13135450999835,54103.53876072 2025-12-03,08:07:58.000,337,11098231,-795,0,1764749277,13260.015603019994,349.13135450999835,54103.5667092 2025-12-03,08:07:59.000,337,11098191,-795,0,1764749278,13260.056020879994,349.1666001600024,54103.629593280006 2025-12-03,08:08:00.000,337,11098210,-795,0,1764749279,13260.08970243,349.13135450999835,54103.36408272001 2025-12-03,08:08:01.000,337,11098198,-795,0,1764749280,13259.968448849999,349.0679123400041,54103.105559280004 2025-12-03,08:08:02.000,337,11098195,-795,0,1764749281,13260.08970243,349.1172562499996,54103.30119864 2025-12-03,08:08:03.000,337,11098127,-795,0,1764749282,13260.10317504999,349.1031579900009,54103.58068344001 2025-12-03,08:08:04.000,337,11098221,-795,0,1764749283,13260.10991136,349.0890597300022,54103.53876072 2025-12-03,08:08:05.000,337,11098194,-795,0,1764749284,13260.096438739994,349.1172562499996,54103.53177360001 2025-12-03,08:08:06.000,337,11098210,-795,0,1764749285,13260.029075639999,349.0890597300022,54103.392031200005 2025-12-03,08:08:07.000,337,11098233,-795,0,1764749286,13260.056020879994,349.0256175600007,54103.28023728 2025-12-03,08:08:08.000,337,11098241,-795,0,1764749287,13260.08970243,349.0044701700026,54103.02870096001 2025-12-03,08:08:09.000,337,11098197,-795,0,1764749288,13260.19074708,348.94807713000046,54103.175430480005 2025-12-03,08:08:10.000,337,11098231,-795,0,1764749289,13260.20421969999,348.9410280000011,54103.40600544001 2025-12-03,08:08:11.000,337,11098204,-795,0,1764749290,13259.975185159994,348.7295540999985,54102.88197144001 2025-12-03,08:08:12.000,337,11098139,-795,0,1764749291,13260.02233932999,348.7577506200032,54103.19639184001 2025-12-03,08:08:13.000,337,11098145,-795,0,1764749292,13259.880876819989,348.78594714000064,54103.09857216001 2025-12-03,08:08:14.000,337,11098228,-795,0,1764749293,13259.847195269998,348.9057823500043,54103.273250160004 2025-12-03,08:08:15.000,337,11098234,-795,0,1764749294,13259.860667889989,348.9762736499979,54102.96581688 2025-12-03,08:08:16.000,337,11098224,-795,0,1764749295,13259.813513719993,349.0890597300022,54102.92389416 2025-12-03,08:08:17.000,337,11098209,-795,0,1764749296,13259.820250029989,349.0749614700035,54102.84703584 2025-12-03,08:08:18.000,337,11098218,-795,0,1764749297,13259.928030989999,349.03266669000004,54103.41997968 2025-12-03,08:08:19.000,337,11098208,-795,0,1764749298,13259.948239919999,349.08201060000283,54103.43395392001 2025-12-03,08:08:20.000,337,11098242,-795,0,1764749299,13259.941503609989,349.0749614700035,54103.37805696 2025-12-03,08:08:21.000,337,11098190,-795,0,1764749300,13259.826986339998,348.9621753899992,54103.01472672 2025-12-03,08:08:22.000,337,11098225,-795,0,1764749301,13259.894349439994,349.0185684300013,54103.26626304001 2025-12-03,08:08:23.000,337,11098204,-795,0,1764749302,13259.894349439994,349.03266669000004,54102.93088128001 2025-12-03,08:08:24.000,337,11098220,-795,0,1764749303,13259.988657779999,349.0538140799981,54103.07761080001 2025-12-03,08:08:25.000,337,11098205,-795,0,1764749304,13260.015603019994,349.03266669000004,54103.07761080001 2025-12-03,08:08:26.000,337,11098219,-795,0,1764749305,13260.02233932999,349.09610886000155,54103.41997968 2025-12-03,08:08:27.000,337,11098195,-795,0,1764749306,13259.954976229994,349.11020712000027,54103.26626304001 2025-12-03,08:08:28.000,337,11098211,-795,0,1764749307,13260.00213039999,349.11020712000027,54103.32914712 2025-12-03,08:08:29.000,337,11098201,-795,0,1764749308,13260.015603019994,349.13135450999835,54103.40600544001 2025-12-03,08:08:30.000,337,11098248,-795,0,1764749309,13259.975185159994,349.09610886000155,54103.21735320001 2025-12-03,08:08:31.000,337,11098227,-795,0,1764749310,13259.934767299994,349.0538140799981,54102.81210024001 2025-12-03,08:08:32.000,337,11098165,-795,0,1764749311,13260.0694935,349.0749614700035,54102.96581688 2025-12-03,08:08:33.000,337,11098170,-795,0,1764749312,13260.136856599995,349.1736492900018,54103.35010848 2025-12-03,08:08:34.000,337,11098201,-795,0,1764749313,13260.15032922,349.14545277000434,54103.440941040004 2025-12-03,08:08:35.000,337,11098208,-795,0,1764749314,13260.16380183999,349.13135450999835,54103.37106984 2025-12-03,08:08:36.000,337,11098135,-795,0,1764749315,13260.08296611999,349.1172562499996,54103.09158504 2025-12-03,08:08:37.000,337,11098196,-795,0,1764749316,13260.14359290999,349.1666001600024,54103.224340320005 2025-12-03,08:08:38.000,337,11098194,-795,0,1764749317,13260.13012029,349.09610886000155,54102.85402296 2025-12-03,08:08:39.000,337,11098225,-795,0,1764749318,13260.237901249995,349.14545277000434,54103.09158504 2025-12-03,08:08:40.000,337,11098223,-795,0,1764749319,13260.30526434999,349.1384036399977,54103.08459792 2025-12-03,08:08:41.000,337,11098183,-795,0,1764749320,13260.096438739994,349.124305379999,54103.105559280004 2025-12-03,08:08:42.000,337,11098194,-795,0,1764749321,13260.30526434999,349.19479667999985,54103.2522888 2025-12-03,08:08:43.000,337,11098127,-795,0,1764749322,13260.29179173,349.2088949399986,54103.23831456001 2025-12-03,08:08:44.000,337,11098139,-795,0,1764749323,13260.25137387,349.19479667999985,54103.2522888 2025-12-03,08:08:45.000,337,11098191,-795,0,1764749324,13260.28505541999,349.2723371100001,54103.294211520006 2025-12-03,08:08:46.000,337,11098216,-795,0,1764749325,13260.318736969995,349.2300423300039,54102.99376536 2025-12-03,08:08:47.000,337,11098213,-795,0,1764749326,13260.25137387,349.21594406999793,54102.85402296 2025-12-03,08:08:48.000,337,11098240,-795,0,1764749327,13260.29179173,349.2300423300039,54102.84703584 2025-12-03,08:08:49.000,337,11098198,-795,0,1764749328,13260.39283638,349.3146318900035,54103.24530168001 2025-12-03,08:08:50.000,337,11098175,-795,0,1764749329,13260.446726859991,349.2652879800007,54103.24530168001 2025-12-03,08:08:51.000,337,11098195,-795,0,1764749330,13260.29179173,349.2088949399986,54102.71428056001 2025-12-03,08:08:52.000,337,11098224,-795,0,1764749331,13260.399572689996,349.2370914600033,54103.126520640006 2025-12-03,08:08:53.000,337,11098139,-795,0,1764749332,13260.446726859991,349.3005336300048,54103.007739600005 2025-12-03,08:08:54.000,337,11098223,-795,0,1764749333,13260.520826269996,349.3146318900035,54102.972804 2025-12-03,08:08:55.000,337,11098204,-795,0,1764749334,13260.466935789991,349.3498775400003,54103.07062368001 2025-12-03,08:08:56.000,337,11098224,-795,0,1764749335,13260.426517929991,349.39217232000374,54103.224340320005 2025-12-03,08:08:57.000,337,11098199,-795,0,1764749336,13260.36589113999,349.39217232000374,54103.24530168001 2025-12-03,08:08:58.000,337,11098210,-795,0,1764749337,13260.419781619996,349.44151622999925,54103.35010848 2025-12-03,08:08:59.000,337,11098216,-795,0,1764749338,13260.399572689996,349.3992214500031,54103.48286376001 2025-12-03,08:09:00.000,337,11098220,-795,0,1764749339,13260.41304531,349.42741797000053,54103.52478648 2025-12-03,08:09:01.000,337,11098199,-795,0,1764749340,13260.18401076999,349.2864353699988,54102.791138880006 2025-12-03,08:09:02.000,337,11098215,-795,0,1764749341,13260.37262745,349.39217232000374,54103.07062368001 2025-12-03,08:09:03.000,337,11098247,-795,0,1764749342,13260.29179173,349.4203688400012,54103.1125464 2025-12-03,08:09:04.000,337,11098204,-795,0,1764749343,13260.379363759996,349.3851231900044,54103.6365804 2025-12-03,08:09:05.000,337,11098205,-795,0,1764749344,13260.35241852,349.3851231900044,54103.608631920004 2025-12-03,08:09:06.000,337,11098198,-795,0,1764749345,13260.34568220999,349.37807405999774,54103.629593280006 2025-12-03,08:09:07.000,337,11098147,-795,0,1764749346,13260.318736969995,349.37807405999774,54103.4269668 2025-12-03,08:09:08.000,337,11098214,-795,0,1764749347,13260.34568220999,349.3498775400003,54103.50382512001 2025-12-03,08:09:09.000,337,11098244,-795,0,1764749348,13260.298528039995,349.39217232000374,54103.23132744 2025-12-03,08:09:10.000,337,11098181,-795,0,1764749349,13260.359154829996,349.3146318900035,54103.1824176 2025-12-03,08:09:11.000,337,11098248,-795,0,1764749350,13260.22442862999,349.32873015000223,54102.95184264001 2025-12-03,08:09:12.000,337,11098177,-795,0,1764749351,13260.23116494,349.3851231900044,54103.31517288001 2025-12-03,08:09:13.000,337,11098237,-795,0,1764749352,13260.31200066,349.4133197100018,54103.47587664 2025-12-03,08:09:14.000,337,11098198,-795,0,1764749353,13260.30526434999,349.4203688400012,54103.5667092 2025-12-03,08:09:15.000,337,11098161,-795,0,1764749354,13260.25137387,349.4344670999999,54103.440941040004 2025-12-03,08:09:16.000,337,11098187,-795,0,1764749355,13260.24463755999,349.35692666999967,54103.224340320005 2025-12-03,08:09:17.000,337,11098181,-795,0,1764749356,13260.21095601,349.3710249299984,54102.97979112001 2025-12-03,08:09:18.000,337,11098183,-795,0,1764749357,13260.17053815,349.3498775400003,54102.86101008001 2025-12-03,08:09:19.000,337,11098227,-795,0,1764749358,13260.20421969999,349.42741797000053,54103.30119864 2025-12-03,08:09:20.000,337,11098221,-795,0,1764749359,13260.177274459995,349.4133197100018,54103.392031200005 2025-12-03,08:09:21.000,337,11098185,-795,0,1764749360,13259.968448849999,349.3498775400003,54102.909919920006 2025-12-03,08:09:22.000,337,11098194,-795,0,1764749361,13260.14359290999,349.4344670999999,54103.294211520006 2025-12-03,08:09:23.000,337,11098132,-795,0,1764749362,13260.08970243,349.4485653599986,54103.31517288001 2025-12-03,08:09:24.000,337,11098200,-795,0,1764749363,13260.096438739994,349.3710249299984,54103.06363656 2025-12-03,08:09:25.000,337,11098254,-795,0,1764749364,13259.98192146999,349.3992214500031,54102.87498432 2025-12-03,08:09:26.000,337,11098161,-795,0,1764749365,13259.941503609989,349.363975799999,54102.840048720005 2025-12-03,08:09:27.000,337,11098197,-795,0,1764749366,13259.833722649993,349.363975799999,54103.16145624 2025-12-03,08:09:28.000,337,11098236,-795,0,1764749367,13259.934767299994,349.4133197100018,54103.32914712 2025-12-03,08:09:29.000,337,11098201,-795,0,1764749368,13259.874140509994,349.4203688400012,54103.28023728 2025-12-03,08:09:30.000,337,11098240,-795,0,1764749369,13259.826986339998,349.40627058000246,54103.31517288001 2025-12-03,08:09:31.000,337,11098189,-795,0,1764749370,13259.604688109997,349.363975799999,54102.87498432 2025-12-03,08:09:32.000,337,11098215,-795,0,1764749371,13259.725941689998,349.35692666999967,54102.74921616 2025-12-03,08:09:33.000,337,11098164,-795,0,1764749372,13259.618160730002,349.30758276000415,54102.60947376 2025-12-03,08:09:34.000,337,11098191,-795,0,1764749373,13259.705732759998,349.35692666999967,54102.82607448 2025-12-03,08:09:35.000,337,11098178,-795,0,1764749374,13259.645105969998,349.3710249299984,54103.19639184001 2025-12-03,08:09:36.000,337,11098177,-795,0,1764749375,13259.698996450003,349.39217232000374,54103.1824176 2025-12-03,08:09:37.000,337,11098194,-795,0,1764749376,13259.604688109997,349.42741797000053,54103.14049488 2025-12-03,08:09:38.000,337,11098229,-795,0,1764749377,13259.537325010002,349.3146318900035,54102.84703584 2025-12-03,08:09:39.000,337,11098160,-795,0,1764749378,13259.523852389997,349.363975799999,54103.056649440005 2025-12-03,08:09:40.000,337,11098189,-795,0,1764749379,13259.544061319997,349.35692666999967,54102.67934496 2025-12-03,08:09:41.000,337,11098182,-795,0,1764749380,13259.389126189992,349.2864353699988,54102.49069272 2025-12-03,08:09:42.000,337,11098202,-795,0,1764749381,13259.402598809997,349.32873015000223,54102.69331920001 2025-12-03,08:09:43.000,337,11098191,-795,0,1764749382,13259.355444640001,349.3710249299984,54102.791138880006 2025-12-03,08:09:44.000,337,11098185,-795,0,1764749383,13259.422807739997,349.42741797000053,54102.91690704 2025-12-03,08:09:45.000,337,11098184,-795,0,1764749384,13259.436280360002,349.3851231900044,54102.95184264001 2025-12-03,08:09:46.000,337,11098229,-795,0,1764749385,13259.382389879996,349.37807405999774,54102.88197144001 2025-12-03,08:09:47.000,337,11098178,-795,0,1764749386,13259.25439999,349.35692666999967,54102.56056392 2025-12-03,08:09:48.000,337,11098182,-795,0,1764749387,13259.301554159996,349.3357792800016,54102.42780864001 2025-12-03,08:09:49.000,337,11098168,-795,0,1764749388,13259.23419106,349.39217232000374,54102.49069272 2025-12-03,08:09:50.000,337,11098198,-795,0,1764749389,13259.21398213,349.4133197100018,54102.73524192001 2025-12-03,08:09:51.000,337,11098204,-795,0,1764749390,13259.04557437999,349.363975799999,54102.5186412 2025-12-03,08:09:52.000,337,11098173,-795,0,1764749391,13259.200509509996,349.4203688400012,54102.672357840005 2025-12-03,08:09:53.000,337,11098199,-795,0,1764749392,13259.17356427,349.4344670999999,54102.75620328 2025-12-03,08:09:54.000,337,11098197,-795,0,1764749393,13259.15335534,349.4485653599986,54102.71428056001 2025-12-03,08:09:55.000,337,11098194,-795,0,1764749394,13259.099464859995,349.4344670999999,54102.29505336 2025-12-03,08:09:56.000,337,11098208,-795,0,1764749395,13259.059046999995,349.4133197100018,54102.11338824001 2025-12-03,08:09:57.000,337,11098214,-795,0,1764749396,13258.96473865999,349.40627058000246,54102.11338824001 2025-12-03,08:09:58.000,337,11098197,-795,0,1764749397,13258.98494758999,349.4133197100018,54102.42082152 2025-12-03,08:09:59.000,337,11098188,-795,0,1764749398,13258.82327614999,349.3992214500031,54102.17627232 2025-12-03,08:10:00.000,337,11098240,-795,0,1764749399,13258.97147497,349.37807405999774,54102.42780864001 2025-12-03,08:10:01.000,337,11098196,-795,0,1764749400,13258.702022569989,349.30758276000415,54102.00858144 2025-12-03,08:10:02.000,337,11098224,-795,0,1764749401,13258.85022139,349.3710249299984,54102.3439632 2025-12-03,08:10:03.000,337,11098180,-795,0,1764749402,13258.877166629994,349.363975799999,54102.04351704001 2025-12-03,08:10:04.000,337,11098174,-795,0,1764749403,13258.816539839994,349.34282841000095,54101.99460720001 2025-12-03,08:10:05.000,337,11098213,-795,0,1764749404,13258.769385669999,349.3710249299984,54102.08543976 2025-12-03,08:10:06.000,337,11098180,-795,0,1764749405,13258.728967809999,349.3357792800016,54102.14832384 2025-12-03,08:10:07.000,337,11098192,-795,0,1764749406,13258.661604709989,349.3146318900035,54102.1343496 2025-12-03,08:10:08.000,337,11098211,-795,0,1764749407,13258.776121979994,349.3357792800016,54102.31601472 2025-12-03,08:10:09.000,337,11098207,-795,0,1764749408,13258.702022569989,349.3005336300048,54102.06447840001 2025-12-03,08:10:10.000,337,11098174,-795,0,1764749409,13258.749176739999,349.3146318900035,54102.1343496 2025-12-03,08:10:11.000,337,11098168,-795,0,1764749410,13258.587505299998,349.22299320000457,54101.428650480004 2025-12-03,08:10:12.000,337,11098184,-795,0,1764749411,13258.654868399994,349.3005336300048,54101.69416104 2025-12-03,08:10:13.000,337,11098168,-795,0,1764749412,13258.681813639989,349.32168102000287,54102.001594320005 2025-12-03,08:10:14.000,337,11098204,-795,0,1764749413,13258.755913049994,349.3498775400003,54102.10640112 2025-12-03,08:10:15.000,337,11098190,-795,0,1764749414,13258.702022569989,349.3851231900044,54102.1343496 2025-12-03,08:10:16.000,337,11098224,-795,0,1764749415,13258.654868399994,349.4133197100018,54102.050504160004 2025-12-03,08:10:17.000,337,11098183,-795,0,1764749416,13258.654868399994,349.363975799999,54101.99460720001 2025-12-03,08:10:18.000,337,11098210,-795,0,1764749417,13258.755913049994,349.40627058000246,54101.86185192 2025-12-03,08:10:19.000,337,11098164,-795,0,1764749418,13258.681813639989,349.42741797000053,54101.736083760006 2025-12-03,08:10:20.000,337,11098191,-795,0,1764749419,13258.722231499989,349.45561448999797,54101.70114816 2025-12-03,08:10:21.000,337,11098170,-795,0,1764749420,13258.607714229998,349.45561448999797,54101.79896784 2025-12-03,08:10:22.000,337,11098214,-795,0,1764749421,13258.600977919989,349.49086014000204,54101.75704512001 2025-12-03,08:10:23.000,337,11098204,-795,0,1764749422,13258.641395779989,349.52610578999884,54101.903774640006 2025-12-03,08:10:24.000,337,11098194,-795,0,1764749423,13258.749176739999,349.52610578999884,54102.05749128 2025-12-03,08:10:25.000,337,11098218,-795,0,1764749424,13258.742440429989,349.5472531800042,54102.09242688001 2025-12-03,08:10:26.000,337,11098220,-795,0,1764749425,13258.742440429989,349.56840057000227,54101.764032240004 2025-12-03,08:10:27.000,337,11098156,-795,0,1764749426,13258.648132089998,349.50495840000076,54101.53345728 2025-12-03,08:10:28.000,337,11098185,-795,0,1764749427,13258.668341019998,349.54020405000483,54101.62428984 2025-12-03,08:10:29.000,337,11098184,-795,0,1764749428,13258.675077329994,349.54020405000483,54101.77800648001 2025-12-03,08:10:30.000,337,11098191,-795,0,1764749429,13258.708758879999,349.60364621999906,54101.94569736001 2025-12-03,08:10:31.000,337,11098238,-795,0,1764749430,13258.594241609993,349.55430231000355,54101.69416104 2025-12-03,08:10:32.000,337,11098231,-795,0,1764749431,13258.594241609993,349.4838110100027,54101.67319968 2025-12-03,08:10:33.000,337,11098206,-795,0,1764749432,13258.76264935999,349.56840057000227,54101.87582616001 2025-12-03,08:10:34.000,337,11098242,-795,0,1764749433,13258.742440429989,349.52610578999884,54101.617302720006 2025-12-03,08:10:35.000,337,11098118,-795,0,1764749434,13258.735704119994,349.4979092700014,54101.32384368001 2025-12-03,08:10:36.000,337,11098185,-795,0,1764749435,13258.627923159998,349.50495840000076,54101.428650480004 2025-12-03,08:10:37.000,337,11098222,-795,0,1764749436,13258.688549949999,349.5613514400029,54101.67319968 2025-12-03,08:10:38.000,337,11098196,-795,0,1764749437,13258.567296369998,349.45561448999797,54101.39371488001 2025-12-03,08:10:39.000,337,11098206,-795,0,1764749438,13258.789594599999,349.5965970899997,54101.84787768 2025-12-03,08:10:40.000,337,11098175,-795,0,1764749439,13258.816539839994,349.5754497000016,54101.86883904 2025-12-03,08:10:41.000,337,11098187,-795,0,1764749440,13258.419097550002,349.3146318900035,54100.6670544 2025-12-03,08:10:42.000,337,11098196,-795,0,1764749441,13258.769385669999,349.55430231000355,54101.45659896 2025-12-03,08:10:43.000,337,11098118,-795,0,1764749442,13258.836748769994,349.54020405000483,54101.45659896 2025-12-03,08:10:44.000,337,11098234,-795,0,1764749443,13258.816539839994,349.5965970899997,54101.72210952 2025-12-03,08:10:45.000,337,11098221,-795,0,1764749444,13258.776121979994,349.58954796000035,54101.6452512 2025-12-03,08:10:46.000,337,11098258,-795,0,1764749445,13258.755913049994,349.6247936100044,54101.617302720006 2025-12-03,08:10:47.000,337,11098201,-795,0,1764749446,13258.728967809999,349.6247936100044,54101.596341360004 2025-12-03,08:10:48.000,337,11098220,-795,0,1764749447,13258.85022139,349.6247936100044,54101.80595496001 2025-12-03,08:10:49.000,337,11098216,-795,0,1764749448,13258.89063925,349.56840057000227,54101.51249592 2025-12-03,08:10:50.000,337,11098196,-795,0,1764749449,13258.89063925,349.6318427400038,54101.54044440001 2025-12-03,08:10:51.000,337,11098179,-795,0,1764749450,13258.675077329994,349.5965970899997,54101.114230080006 2025-12-03,08:10:52.000,337,11098215,-795,0,1764749451,13258.78285828999,349.709383170004,54101.6452512 2025-12-03,08:10:53.000,337,11098191,-795,0,1764749452,13258.715495189994,349.6247936100044,54101.51249592 2025-12-03,08:10:54.000,337,11098150,-795,0,1764749453,13258.520142199988,349.6247936100044,54101.400702000006 2025-12-03,08:10:55.000,337,11098173,-795,0,1764749454,13258.796330909994,349.60364621999906,54101.715122400004 2025-12-03,08:10:56.000,337,11098233,-795,0,1764749455,13258.769385669999,349.6459410000025,54101.715122400004 2025-12-03,08:10:57.000,337,11098187,-795,0,1764749456,13258.735704119994,349.67413751999993,54101.498521680005 2025-12-03,08:10:58.000,337,11098172,-795,0,1764749457,13258.668341019998,349.6670883900006,54101.30986944 2025-12-03,08:10:59.000,337,11098110,-795,0,1764749458,13258.621186849989,349.6177444799978,54101.449611840006 2025-12-03,08:11:00.000,337,11098196,-795,0,1764749459,13258.614450539993,349.67413751999993,54101.547431520004 2025-12-03,08:11:01.000,337,11098210,-795,0,1764749460,13258.398888620002,349.4344670999999,54101.15615280001 2025-12-03,08:11:02.000,337,11098217,-795,0,1764749461,13258.648132089998,349.65299013000185,54101.666212560005 2025-12-03,08:11:03.000,337,11098228,-795,0,1764749462,13258.654868399994,349.6459410000025,54101.750058 2025-12-03,08:11:04.000,337,11098201,-795,0,1764749463,13258.695286259994,349.6247936100044,54101.51948304001 2025-12-03,08:11:05.000,337,11098254,-795,0,1764749464,13258.621186849989,349.63889187000314,54101.4356376 2025-12-03,08:11:06.000,337,11098199,-795,0,1764749465,13258.567296369998,349.6177444799978,54101.21903688 2025-12-03,08:11:07.000,337,11098076,-795,0,1764749466,13258.567296369998,349.63889187000314,54101.63127696 2025-12-03,08:11:08.000,337,11098236,-795,0,1764749467,13258.533614819993,349.63889187000314,54101.6801868 2025-12-03,08:11:09.000,337,11098180,-795,0,1764749468,13258.540351129988,349.6318427400038,54101.63127696 2025-12-03,08:11:10.000,337,11098233,-795,0,1764749469,13258.466251719998,349.6177444799978,54101.48454744 2025-12-03,08:11:11.000,337,11098223,-795,0,1764749470,13258.264162419997,349.42741797000053,54100.946539200006 2025-12-03,08:11:12.000,337,11098220,-795,0,1764749471,13258.533614819993,349.58954796000035,54101.18410128001 2025-12-03,08:11:13.000,337,11098225,-795,0,1764749472,13258.614450539993,349.54020405000483,54101.30288232001 2025-12-03,08:11:14.000,337,11098189,-795,0,1764749473,13258.560560059988,349.60364621999906,54101.233011120006 2025-12-03,08:11:15.000,337,11098222,-795,0,1764749474,13258.580768989988,349.5613514400029,54101.5055088 2025-12-03,08:11:16.000,337,11098221,-795,0,1764749475,13258.486460649998,349.55430231000355,54101.35877928 2025-12-03,08:11:17.000,337,11098158,-795,0,1764749476,13258.452779099993,349.46971275000396,54101.114230080006 2025-12-03,08:11:18.000,337,11098166,-795,0,1764749477,13258.594241609993,349.6177444799978,54101.44262472001 2025-12-03,08:11:19.000,337,11098214,-795,0,1764749478,13258.594241609993,349.5613514400029,54101.45659896 2025-12-03,08:11:20.000,337,11098188,-795,0,1764749479,13258.540351129988,349.5754497000016,54101.12820432 2025-12-03,08:11:21.000,337,11098226,-795,0,1764749480,13258.398888620002,349.4767618800033,54100.85570664 2025-12-03,08:11:22.000,337,11098177,-795,0,1764749481,13258.526878509998,349.6247936100044,54101.15615280001 2025-12-03,08:11:23.000,337,11098135,-795,0,1764749482,13258.580768989988,349.6459410000025,54101.428650480004 2025-12-03,08:11:24.000,337,11098202,-795,0,1764749483,13258.567296369998,349.65299013000185,54101.45659896 2025-12-03,08:11:25.000,337,11098205,-795,0,1764749484,13258.580768989988,349.67413751999993,54101.38672776 2025-12-03,08:11:26.000,337,11098221,-795,0,1764749485,13258.520142199988,349.6670883900006,54101.34480504 2025-12-03,08:11:27.000,337,11098191,-795,0,1764749486,13258.479724340003,349.6811866499993,54101.02339752 2025-12-03,08:11:28.000,337,11098164,-795,0,1764749487,13258.614450539993,349.7305305600021,54101.07929448 2025-12-03,08:11:29.000,337,11098196,-795,0,1764749488,13258.607714229998,349.6670883900006,54101.13519144001 2025-12-03,08:11:30.000,337,11098178,-795,0,1764749489,13258.567296369998,349.7305305600021,54101.46358608 2025-12-03,08:11:31.000,337,11098153,-795,0,1764749490,13258.479724340003,349.709383170004,54101.051346 2025-12-03,08:11:32.000,337,11098200,-795,0,1764749491,13258.425833859998,349.70233404000464,54101.01641040001 2025-12-03,08:11:33.000,337,11098222,-795,0,1764749492,13258.425833859998,349.6811866499993,54101.1212172 2025-12-03,08:11:34.000,337,11098268,-795,0,1764749493,13258.479724340003,349.7657762099989,54101.17012704 2025-12-03,08:11:35.000,337,11098172,-795,0,1764749494,13258.547087439998,349.77987447000487,54101.065320240006 2025-12-03,08:11:36.000,337,11098211,-795,0,1764749495,13258.533614819993,349.7446288200008,54100.946539200006 2025-12-03,08:11:37.000,337,11098218,-795,0,1764749496,13258.580768989988,349.78692360000423,54101.05833312001 2025-12-03,08:11:38.000,337,11098188,-795,0,1764749497,13258.533614819993,349.7657762099989,54101.20506264001 2025-12-03,08:11:39.000,337,11098146,-795,0,1764749498,13258.600977919989,349.8433166399991,54101.30986944 2025-12-03,08:11:40.000,337,11098218,-795,0,1764749499,13258.634659469993,349.83626750999974,54101.32384368001 2025-12-03,08:11:41.000,337,11098182,-795,0,1764749500,13258.398888620002,349.75167795000016,54100.79980968001 2025-12-03,08:11:42.000,337,11098195,-795,0,1764749501,13258.621186849989,349.8926605500019,54101.14916568 2025-12-03,08:11:43.000,337,11098180,-795,0,1764749502,13258.621186849989,349.9067588100006,54100.95352632 2025-12-03,08:11:44.000,337,11098206,-795,0,1764749503,13258.688549949999,349.9279061999987,54101.02339752 2025-12-03,08:11:45.000,337,11098172,-795,0,1764749504,13258.702022569989,349.9772501100015,54101.17012704 2025-12-03,08:11:46.000,337,11098238,-795,0,1764749505,13258.688549949999,349.96315185000276,54101.21903688 2025-12-03,08:11:47.000,337,11098100,-795,0,1764749506,13258.776121979994,349.99839749999956,54101.24698536 2025-12-03,08:11:48.000,337,11098209,-795,0,1764749507,13258.742440429989,349.99839749999956,54101.28890808 2025-12-03,08:11:49.000,337,11098182,-795,0,1764749508,13258.749176739999,349.99839749999956,54101.281920960006 2025-12-03,08:11:50.000,337,11098196,-795,0,1764749509,13258.702022569989,349.99839749999956,54101.03737176001 2025-12-03,08:11:51.000,337,11098215,-795,0,1764749510,13258.627923159998,349.9279061999987,54100.64609304 2025-12-03,08:11:52.000,337,11098204,-795,0,1764749511,13258.688549949999,350.0547905400017,54100.995449040005 2025-12-03,08:11:53.000,337,11098179,-795,0,1764749512,13258.809803529999,350.0547905400017,54101.42166336001 2025-12-03,08:11:54.000,337,11098181,-795,0,1764749513,13258.735704119994,350.14642923000065,54101.428650480004 2025-12-03,08:11:55.000,337,11098137,-795,0,1764749514,13258.742440429989,350.1041344500045,54101.35877928 2025-12-03,08:11:56.000,337,11098173,-795,0,1764749515,13258.675077329994,350.14642923000065,54101.163139920005 2025-12-03,08:11:57.000,337,11098226,-795,0,1764749516,13258.621186849989,350.15347836,54101.163139920005 2025-12-03,08:11:58.000,337,11098184,-795,0,1764749517,13258.661604709989,350.15347836,54101.00942328 2025-12-03,08:11:59.000,337,11098192,-795,0,1764749518,13258.621186849989,350.15347836,54101.02339752 2025-12-03,08:12:00.000,337,11098157,-795,0,1764749519,13258.587505299998,350.1675766199987,54100.8067968 2025-12-03,08:12:01.000,337,11098192,-795,0,1764749520,13258.169854079992,350.08298705999914,54100.55526048001 2025-12-03,08:12:02.000,337,11098195,-795,0,1764749521,13258.560560059988,350.27331357000367,54101.260959600004 2025-12-03,08:12:03.000,337,11098119,-795,0,1764749522,13258.533614819993,350.2521661799983,54101.25397248001 2025-12-03,08:12:04.000,337,11098208,-795,0,1764749523,13258.506669579998,350.2874118300024,54101.27493384001 2025-12-03,08:12:05.000,337,11098210,-795,0,1764749524,13258.520142199988,350.27331357000367,54101.21903688 2025-12-03,08:12:06.000,337,11098205,-795,0,1764749525,13258.459515410002,350.24511704999895,54100.77186120001 2025-12-03,08:12:07.000,337,11098179,-795,0,1764749526,13258.459515410002,350.25921530999767,54100.71596424 2025-12-03,08:12:08.000,337,11098213,-795,0,1764749527,13258.506669579998,350.2662644400043,54101.03038464 2025-12-03,08:12:09.000,337,11098206,-795,0,1764749528,13258.526878509998,350.29446096000174,54101.22602400001 2025-12-03,08:12:10.000,337,11098195,-795,0,1764749529,13258.533614819993,350.280362700003,54101.14916568 2025-12-03,08:12:11.000,337,11098139,-795,0,1764749530,13258.190063009992,350.08298705999914,54100.373595360004 2025-12-03,08:12:12.000,337,11098162,-795,0,1764749531,13258.425833859998,350.2662644400043,54100.93955208001 2025-12-03,08:12:13.000,337,11098173,-795,0,1764749532,13258.412361239993,350.29446096000174,54100.827758160005 2025-12-03,08:12:14.000,337,11098185,-795,0,1764749533,13258.311316589992,350.2521661799983,54100.42949232 2025-12-03,08:12:15.000,337,11098198,-795,0,1764749534,13258.425833859998,350.32970660999854,54100.75089984001 2025-12-03,08:12:16.000,337,11098200,-795,0,1764749535,13258.338261830002,350.32970660999854,54101.01641040001 2025-12-03,08:12:17.000,337,11098148,-795,0,1764749536,13258.439306480002,350.35790313000325,54101.13519144001 2025-12-03,08:12:18.000,337,11098210,-795,0,1764749537,13258.439306480002,350.37905052000133,54101.05833312001 2025-12-03,08:12:19.000,337,11098169,-795,0,1764749538,13258.392152309993,350.37905052000133,54100.96051344 2025-12-03,08:12:20.000,337,11098159,-795,0,1764749539,13258.405624929997,350.37905052000133,54100.98846192001 2025-12-03,08:12:21.000,337,11098198,-795,0,1764749540,13258.338261830002,350.35790313000325,54100.47141504 2025-12-03,08:12:22.000,337,11098207,-795,0,1764749541,13258.318052900002,350.40724703999877,54100.55526048001 2025-12-03,08:12:23.000,337,11098187,-795,0,1764749542,13258.311316589992,350.42134530000476,54100.55526048001 2025-12-03,08:12:24.000,337,11098182,-795,0,1764749543,13258.378679690002,350.4706892100003,54101.03038464 2025-12-03,08:12:25.000,337,11098175,-795,0,1764749544,13258.344998139997,350.45659095000156,54101.03038464 2025-12-03,08:12:26.000,337,11098202,-795,0,1764749545,13258.344998139997,350.50593486000434,54100.97448768 2025-12-03,08:12:27.000,337,11098171,-795,0,1764749546,13258.264162419997,350.50593486000434,54100.69500288 2025-12-03,08:12:28.000,337,11098175,-795,0,1764749547,13258.284371349997,350.4988857299977,54100.72295136001 2025-12-03,08:12:29.000,337,11098205,-795,0,1764749548,13258.250689799992,350.47773833999963,54100.394556720006 2025-12-03,08:12:30.000,337,11098211,-795,0,1764749549,13258.291107659992,350.5341313800018,54100.527312 2025-12-03,08:12:31.000,337,11098234,-795,0,1764749550,13258.136172530001,350.4283944300041,54100.06616208 2025-12-03,08:12:32.000,337,11098149,-795,0,1764749551,13258.284371349997,350.59052442000393,54100.77186120001 2025-12-03,08:12:33.000,337,11098175,-795,0,1764749552,13258.344998139997,350.6257700700007,54100.85570664 2025-12-03,08:12:34.000,337,11098192,-795,0,1764749553,13258.338261830002,350.66806485000416,54100.83474528 2025-12-03,08:12:35.000,337,11098176,-795,0,1764749554,13258.291107659992,350.6469174599988,54100.75089984001 2025-12-03,08:12:36.000,337,11098166,-795,0,1764749555,13258.203535629997,350.5975735500033,54100.373595360004 2025-12-03,08:12:37.000,337,11098166,-795,0,1764749556,13258.250689799992,350.6328192000001,54100.275775680006 2025-12-03,08:12:38.000,337,11098239,-795,0,1764749557,13258.351734449992,350.5975735500033,54100.394556720006 2025-12-03,08:12:39.000,337,11098188,-795,0,1764749558,13258.203535629997,350.60462268000265,54100.394556720006 2025-12-03,08:12:40.000,337,11098227,-795,0,1764749559,13258.405624929997,350.66806485000416,54100.708977120004 2025-12-03,08:12:41.000,337,11098219,-795,0,1764749560,13258.223744559997,350.611671810002,54100.30372416 2025-12-03,08:12:42.000,337,11098209,-795,0,1764749561,13258.338261830002,350.6328192000001,54100.43647944001 2025-12-03,08:12:43.000,337,11098081,-795,0,1764749562,13258.365207069997,350.58347529000457,54100.49936352 2025-12-03,08:12:44.000,337,11098244,-795,0,1764749563,13258.324789209997,350.60462268000265,54100.26878856001 2025-12-03,08:12:45.000,337,11098215,-795,0,1764749564,13258.331525519992,350.58347529000457,54100.2128916 2025-12-03,08:12:46.000,337,11098166,-795,0,1764749565,13258.297843970002,350.5482296400005,54100.08013632001 2025-12-03,08:12:47.000,337,11098177,-795,0,1764749566,13258.176590390001,350.57642615999794,54100.36660824001 2025-12-03,08:12:48.000,337,11098169,-795,0,1764749567,13258.304580279997,350.5975735500033,54100.57622184 2025-12-03,08:12:49.000,337,11098191,-795,0,1764749568,13258.250689799992,350.6328192000001,54100.562247600006 2025-12-03,08:12:50.000,337,11098194,-795,0,1764749569,13258.190063009992,350.6328192000001,54100.49936352 2025-12-03,08:12:51.000,337,11098151,-795,0,1764749570,13257.95429216,350.50593486000434,54100.038213600004 2025-12-03,08:12:52.000,337,11098237,-795,0,1764749571,13258.142908839996,350.58347529000457,54099.95436816 2025-12-03,08:12:53.000,337,11098167,-795,0,1764749572,13258.089018359991,350.5975735500033,54099.919432560004 2025-12-03,08:12:54.000,337,11098171,-795,0,1764749573,13258.008182639991,350.5975735500033,54099.86353560001 2025-12-03,08:12:55.000,337,11098220,-795,0,1764749574,13258.041864189996,350.6821631100029,54100.352634 2025-12-03,08:12:56.000,337,11098213,-795,0,1764749575,13258.048600499991,350.6469174599988,54100.38756960001 2025-12-03,08:12:57.000,337,11098265,-795,0,1764749576,13258.05533681,350.66806485000416,54100.324685520005 2025-12-03,08:12:58.000,337,11098233,-795,0,1764749577,13258.048600499991,350.66806485000416,54100.19891736001 2025-12-03,08:12:59.000,337,11098138,-795,0,1764749578,13258.102490979996,350.6821631100029,54100.16398176 2025-12-03,08:13:00.000,337,11098169,-795,0,1764749579,13258.095754670001,350.65396658999816,54099.92641968 2025-12-03,08:13:01.000,337,11098189,-795,0,1764749580,13257.86672012999,350.54118051000114,54099.47225688 2025-12-03,08:13:02.000,337,11098237,-795,0,1764749581,13257.92734691999,350.6610157200048,54099.80763864 2025-12-03,08:13:03.000,337,11098199,-795,0,1764749582,13257.859983819995,350.70331050000095,54099.821612880005 2025-12-03,08:13:04.000,337,11098177,-795,0,1764749583,13258.102490979996,350.7315070199984,54100.1430204 2025-12-03,08:13:05.000,337,11098196,-795,0,1764749584,13258.082282049996,350.72445788999903,54100.17096888 2025-12-03,08:13:06.000,337,11098192,-795,0,1764749585,13258.075545740001,350.7315070199984,54100.1430204 2025-12-03,08:13:07.000,337,11098181,-795,0,1764749586,13257.987973709991,350.68921224000223,54099.66789624 2025-12-03,08:13:08.000,337,11098191,-795,0,1764749587,13258.048600499991,350.70331050000095,54099.66789624 2025-12-03,08:13:09.000,337,11098219,-795,0,1764749588,13258.062073119996,350.72445788999903,54099.70981896 2025-12-03,08:13:10.000,337,11098196,-795,0,1764749589,13258.082282049996,350.7456052800044,54099.99629088 2025-12-03,08:13:11.000,337,11098189,-795,0,1764749590,13257.94755584999,350.6821631100029,54099.77969016 2025-12-03,08:13:12.000,337,11098174,-795,0,1764749591,13258.021655259996,350.7103596300003,54099.86353560001 2025-12-03,08:13:13.000,337,11098219,-795,0,1764749592,13258.109227289991,350.7103596300003,54099.98231664001 2025-12-03,08:13:14.000,337,11098219,-795,0,1764749593,13258.041864189996,350.6962613700016,54099.96135528001 2025-12-03,08:13:15.000,337,11098135,-795,0,1764749594,13258.089018359991,350.68921224000223,54099.57007656 2025-12-03,08:13:16.000,337,11098239,-795,0,1764749595,13258.062073119996,350.70331050000095,54099.556102320006 2025-12-03,08:13:17.000,337,11098193,-795,0,1764749596,13258.01491895,350.70331050000095,54099.47225688 2025-12-03,08:13:18.000,337,11098228,-795,0,1764749597,13258.021655259996,350.73855614999775,54099.76571592001 2025-12-03,08:13:19.000,337,11098208,-795,0,1764749598,13258.048600499991,350.7597035400031,54099.79366440001 2025-12-03,08:13:20.000,337,11098218,-795,0,1764749599,13258.075545740001,350.75265441000374,54099.90545832 2025-12-03,08:13:21.000,337,11098196,-795,0,1764749600,13257.880192749995,350.6610157200048,54099.486231120005 2025-12-03,08:13:22.000,337,11098194,-795,0,1764749601,13258.008182639991,350.73855614999775,54099.68187048 2025-12-03,08:13:23.000,337,11098204,-795,0,1764749602,13258.001446329996,350.7315070199984,54099.40238568 2025-12-03,08:13:24.000,337,11098127,-795,0,1764749603,13258.008182639991,350.6821631100029,54099.32552736 2025-12-03,08:13:25.000,337,11098183,-795,0,1764749604,13258.001446329996,350.7315070199984,54099.54212808 2025-12-03,08:13:26.000,337,11098185,-795,0,1764749605,13257.880192749995,350.70331050000095,54099.45129552 2025-12-03,08:13:27.000,337,11098230,-795,0,1764749606,13257.93408323,350.72445788999903,54099.56308944 2025-12-03,08:13:28.000,337,11098183,-795,0,1764749607,13257.9138743,350.76675267000246,54099.54212808 2025-12-03,08:13:29.000,337,11098225,-795,0,1764749608,13257.84651119999,350.72445788999903,54099.42334704 2025-12-03,08:13:30.000,337,11098200,-795,0,1764749609,13257.83303858,350.73855614999775,54099.02508120001 2025-12-03,08:13:31.000,337,11098148,-795,0,1764749610,13257.73199393,350.6962613700016,54098.75957064001 2025-12-03,08:13:32.000,337,11098221,-795,0,1764749611,13257.82630226999,350.68921224000223,54098.94822288 2025-12-03,08:13:33.000,337,11098185,-795,0,1764749612,13257.76567547999,350.68921224000223,54099.26264328001 2025-12-03,08:13:34.000,337,11098225,-795,0,1764749613,13257.799357029995,350.7456052800044,54099.367450080004 2025-12-03,08:13:35.000,337,11098213,-795,0,1764749614,13257.799357029995,350.72445788999903,54099.3744372 2025-12-03,08:13:36.000,337,11098232,-795,0,1764749615,13257.77241179,350.72445788999903,54099.269630400006 2025-12-03,08:13:37.000,337,11098191,-795,0,1764749616,13257.77241179,350.7103596300003,54099.388411440006 2025-12-03,08:13:38.000,337,11098178,-795,0,1764749617,13257.718521309995,350.6610157200048,54098.83642896001 2025-12-03,08:13:39.000,337,11098172,-795,0,1764749618,13257.73199393,350.6751139800035,54098.9202744 2025-12-03,08:13:40.000,337,11098174,-795,0,1764749619,13257.72525761999,350.68921224000223,54098.864377440004 2025-12-03,08:13:41.000,337,11098219,-795,0,1764749620,13257.63094928,350.68921224000223,54098.96219712 2025-12-03,08:13:42.000,337,11098207,-795,0,1764749621,13257.61074035,350.71740875999967,54098.913287280004 2025-12-03,08:13:43.000,337,11098243,-795,0,1764749622,13257.62421296999,350.68921224000223,54098.94822288 2025-12-03,08:13:44.000,337,11098182,-795,0,1764749623,13257.70504868999,350.7103596300003,54099.11591376 2025-12-03,08:13:45.000,337,11098210,-795,0,1764749624,13257.70504868999,350.66806485000416,54098.96219712 2025-12-03,08:13:46.000,337,11098192,-795,0,1764749625,13257.758939169995,350.6469174599988,54098.72463504 2025-12-03,08:13:47.000,337,11098172,-795,0,1764749626,13257.69157607,350.6751139800035,54098.598866880006 2025-12-03,08:13:48.000,337,11098181,-795,0,1764749627,13257.678103449995,350.6962613700016,54098.85739032001 2025-12-03,08:13:49.000,337,11098174,-795,0,1764749628,13257.758939169995,350.6751139800035,54098.934248640006 2025-12-03,08:13:50.000,337,11098214,-795,0,1764749629,13257.779148099995,350.6962613700016,54098.864377440004 2025-12-03,08:13:51.000,337,11098116,-795,0,1764749630,13257.657894519994,350.6751139800035,54098.77354488 2025-12-03,08:13:52.000,337,11098226,-795,0,1764749631,13257.779148099995,350.72445788999903,54098.80848048001 2025-12-03,08:13:53.000,337,11098208,-795,0,1764749632,13257.839774889995,350.6821631100029,54098.61982824001 2025-12-03,08:13:54.000,337,11098221,-795,0,1764749633,13257.84651119999,350.6751139800035,54098.55694416 2025-12-03,08:13:55.000,337,11098189,-795,0,1764749634,13257.819565959995,350.6610157200048,54098.34034344 2025-12-03,08:13:56.000,337,11098189,-795,0,1764749635,13257.799357029995,350.73855614999775,54098.68271232 2025-12-03,08:13:57.000,337,11098194,-795,0,1764749636,13257.77241179,350.71740875999967,54098.54296992001 2025-12-03,08:13:58.000,337,11098262,-795,0,1764749637,13257.84651119999,350.7597035400031,54098.65476384 2025-12-03,08:13:59.000,337,11098226,-795,0,1764749638,13257.900401679995,350.7808509300012,54098.73162216 2025-12-03,08:14:00.000,337,11098193,-795,0,1764749639,13257.900401679995,350.7456052800044,54098.83642896001 2025-12-03,08:14:01.000,337,11098187,-795,0,1764749640,13257.839774889995,350.65396658999816,54098.11675560001 2025-12-03,08:14:02.000,337,11098216,-795,0,1764749641,13257.880192749995,350.75265441000374,54098.2914336 2025-12-03,08:14:03.000,337,11098191,-795,0,1764749642,13257.72525761999,350.75265441000374,54098.35431768001 2025-12-03,08:14:04.000,337,11098212,-795,0,1764749643,13257.87345644,350.7738018000018,54098.6757252 2025-12-03,08:14:05.000,337,11098201,-795,0,1764749644,13257.86672012999,350.72445788999903,54098.68969944001 2025-12-03,08:14:06.000,337,11098160,-795,0,1764749645,13257.73199393,350.7456052800044,54098.51502144 2025-12-03,08:14:07.000,337,11098201,-795,0,1764749646,13257.76567547999,350.68921224000223,54098.50803432 2025-12-03,08:14:08.000,337,11098186,-795,0,1764749647,13257.86672012999,350.7315070199984,54098.528995680004 2025-12-03,08:14:09.000,337,11098187,-795,0,1764749648,13257.83303858,350.6962613700016,54098.3263692 2025-12-03,08:14:10.000,337,11098182,-795,0,1764749649,13257.84651119999,350.6751139800035,54098.27745936 2025-12-03,08:14:11.000,337,11098146,-795,0,1764749650,13257.502959389989,350.4988857299977,54097.809322320005 2025-12-03,08:14:12.000,337,11098202,-795,0,1764749651,13257.738730239995,350.71740875999967,54098.410214640004 2025-12-03,08:14:13.000,337,11098200,-795,0,1764749652,13257.73199393,350.66806485000416,54098.36829192 2025-12-03,08:14:14.000,337,11098206,-795,0,1764749653,13257.657894519994,350.6821631100029,54098.31938208 2025-12-03,08:14:15.000,337,11098207,-795,0,1764749654,13257.79262072,350.70331050000095,54098.44515024 2025-12-03,08:14:16.000,337,11098237,-795,0,1764749655,13257.758939169995,350.6821631100029,54098.03989728001 2025-12-03,08:14:17.000,337,11098188,-795,0,1764749656,13257.738730239995,350.6469174599988,54098.08182 2025-12-03,08:14:18.000,337,11098183,-795,0,1764749657,13257.74546654999,350.65396658999816,54097.94906472001 2025-12-03,08:14:19.000,337,11098148,-795,0,1764749658,13257.67136714,350.68921224000223,54098.37527904001 2025-12-03,08:14:20.000,337,11098178,-795,0,1764749659,13257.65115821,350.7103596300003,54098.29842072 2025-12-03,08:14:21.000,337,11098204,-795,0,1764749660,13257.590531419999,350.60462268000265,54098.03989728001 2025-12-03,08:14:22.000,337,11098186,-795,0,1764749661,13257.550113559999,350.60462268000265,54098.095794240005 2025-12-03,08:14:23.000,337,11098236,-795,0,1764749662,13257.489486769999,350.61872094000137,54097.99797456001 2025-12-03,08:14:24.000,337,11098247,-795,0,1764749663,13257.570322489999,350.611671810002,54097.88618064 2025-12-03,08:14:25.000,337,11098190,-795,0,1764749664,13257.550113559999,350.611671810002,54097.928103360005 2025-12-03,08:14:26.000,337,11098241,-795,0,1764749665,13257.489486769999,350.58347529000457,54098.00496168 2025-12-03,08:14:27.000,337,11098157,-795,0,1764749666,13257.401914739989,350.5975735500033,54097.98400032 2025-12-03,08:14:28.000,337,11098221,-795,0,1764749667,13257.374969499993,350.58347529000457,54097.85124504001 2025-12-03,08:14:29.000,337,11098205,-795,0,1764749668,13257.388442119998,350.5693770299986,54097.95605184 2025-12-03,08:14:30.000,337,11098207,-795,0,1764749669,13257.361496879988,350.57642615999794,54097.90015488001 2025-12-03,08:14:31.000,337,11098230,-795,0,1764749670,13257.172880199993,350.4495418200022,54097.26432696 2025-12-03,08:14:32.000,337,11098203,-795,0,1764749671,13257.267188539998,350.484787469999,54097.50887616 2025-12-03,08:14:33.000,337,11098219,-795,0,1764749672,13257.253715919993,350.4988857299977,54097.52983752 2025-12-03,08:14:34.000,337,11098200,-795,0,1764749673,13257.246979609998,350.47773833999963,54097.79534808 2025-12-03,08:14:35.000,337,11098182,-795,0,1764749674,13257.172880199993,350.484787469999,54097.71848976 2025-12-03,08:14:36.000,337,11098178,-795,0,1764749675,13257.011208759992,350.42134530000476,54097.46695344001 2025-12-03,08:14:37.000,337,11098139,-795,0,1764749676,13257.031417689992,350.4001979099994,54097.487914799996 2025-12-03,08:14:38.000,337,11098208,-795,0,1764749677,13257.031417689992,350.3860996500007,54097.59970872 2025-12-03,08:14:39.000,337,11098245,-795,0,1764749678,13256.977527210001,350.37200139000197,54097.22240424 2025-12-03,08:14:40.000,337,11098243,-795,0,1764749679,13256.869746249991,350.27331357000367,54096.99182928001 2025-12-03,08:14:41.000,337,11098193,-795,0,1764749680,13256.75522898,350.20987140000216,54096.89400960001 2025-12-03,08:14:42.000,337,11098156,-795,0,1764749681,13256.829328389991,350.2521661799983,54097.22939136001 2025-12-03,08:14:43.000,337,11098176,-795,0,1764749682,13256.75522898,350.20987140000216,54097.21541712 2025-12-03,08:14:44.000,337,11098178,-795,0,1764749683,13256.73502005,350.2239696600009,54097.29926256001 2025-12-03,08:14:45.000,337,11098238,-795,0,1764749684,13256.681129569995,350.23101879000023,54097.28528832 2025-12-03,08:14:46.000,337,11098223,-795,0,1764749685,13256.67439326,350.11118358000385,54097.0686876 2025-12-03,08:14:47.000,337,11098193,-795,0,1764749686,13256.600293849995,350.1041344500045,54096.78221568 2025-12-03,08:14:48.000,337,11098244,-795,0,1764749687,13256.48577657999,350.0547905400017,54096.7193316 2025-12-03,08:14:49.000,337,11098218,-795,0,1764749688,13256.56661229999,350.02659402000427,54097.11061032001 2025-12-03,08:14:50.000,337,11098200,-795,0,1764749689,13256.57334861,349.9913483700002,54097.06170048001 2025-12-03,08:14:51.000,337,11098176,-795,0,1764749690,13256.32410513999,349.91380793999997,54096.5446536 2025-12-03,08:14:52.000,337,11098195,-795,0,1764749691,13256.4318861,349.9702009800021,54096.7892028 2025-12-03,08:14:53.000,337,11098166,-795,0,1764749692,13256.337577759994,349.89970968000125,54096.73330584 2025-12-03,08:14:54.000,337,11098195,-795,0,1764749693,13256.32410513999,349.8715131600038,54096.418885440005 2025-12-03,08:14:55.000,337,11098174,-795,0,1764749694,13256.270214659999,349.86446403000446,54096.467795280005 2025-12-03,08:14:56.000,337,11098259,-795,0,1764749695,13256.189378939998,349.80102186000295,54096.18831048 2025-12-03,08:14:57.000,337,11098238,-795,0,1764749696,13256.182642629989,349.8292183800004,54096.56561496 2025-12-03,08:14:58.000,337,11098194,-795,0,1764749697,13256.182642629989,349.75167795000016,54096.60753768001 2025-12-03,08:14:59.000,337,11098175,-795,0,1764749698,13256.108543219998,349.78692360000423,54096.50971800001 2025-12-03,08:15:00.000,337,11098203,-795,0,1764749699,13256.101806909988,349.709383170004,54096.39792408 2025-12-03,08:15:01.000,337,11098180,-795,0,1764749700,13255.960344400002,349.6318427400038,54095.98568400001 2025-12-03,08:15:02.000,337,11098222,-795,0,1764749701,13256.007498569998,349.65299013000185,54095.811005999996 2025-12-03,08:15:03.000,337,11098185,-795,0,1764749702,13255.913190229992,349.6106953499984,54095.80401888 2025-12-03,08:15:04.000,337,11098234,-795,0,1764749703,13255.906453919997,349.6106953499984,54095.88786432001 2025-12-03,08:15:05.000,337,11098233,-795,0,1764749704,13255.973817019993,349.6247936100044,54096.11843928 2025-12-03,08:15:06.000,337,11098253,-795,0,1764749705,13255.946871779997,349.5965970899997,54096.11145216 2025-12-03,08:15:07.000,337,11098190,-795,0,1764749706,13255.791936649992,349.60364621999906,54095.85991584001 2025-12-03,08:15:08.000,337,11098175,-795,0,1764749707,13255.818881890002,349.5331549199982,54095.85991584001 2025-12-03,08:15:09.000,337,11098216,-795,0,1764749708,13255.778464030001,349.52610578999884,54095.60139240001 2025-12-03,08:15:10.000,337,11098176,-795,0,1764749709,13255.697628310001,349.4485653599986,54095.510559840004 2025-12-03,08:15:11.000,337,11098202,-795,0,1764749710,13255.46859376999,349.34282841000095,54095.007487200004 2025-12-03,08:15:12.000,337,11098191,-795,0,1764749711,13255.630265209991,349.44151622999925,54095.65728936 2025-12-03,08:15:13.000,337,11098176,-795,0,1764749712,13255.61679259,349.40627058000246,54095.69222496001 2025-12-03,08:15:14.000,337,11098150,-795,0,1764749713,13255.589847349991,349.39217232000374,54095.678250720004 2025-12-03,08:15:15.000,337,11098135,-795,0,1764749714,13255.5561658,349.3357792800016,54095.636328 2025-12-03,08:15:16.000,337,11098178,-795,0,1764749715,13255.360812809995,349.29348449999816,54095.07037128001 2025-12-03,08:15:17.000,337,11098134,-795,0,1764749716,13255.41470329,349.2864353699988,54095.07037128001 2025-12-03,08:15:18.000,337,11098190,-795,0,1764749717,13255.22608660999,349.19479667999985,54094.72101528 2025-12-03,08:15:19.000,337,11098187,-795,0,1764749718,13255.22608660999,349.24414059000264,54094.93062888001 2025-12-03,08:15:20.000,337,11098206,-795,0,1764749719,13255.360812809995,349.25823885000136,54095.39876592 2025-12-03,08:15:21.000,337,11098162,-795,0,1764749720,13255.178932439994,349.19479667999985,54094.84678344 2025-12-03,08:15:22.000,337,11098219,-795,0,1764749721,13255.31365864,349.22299320000457,54095.126268240005 2025-12-03,08:15:23.000,337,11098172,-795,0,1764749722,13255.178932439994,349.2018458099992,54095.00050008001 2025-12-03,08:15:24.000,337,11098160,-795,0,1764749723,13255.158723509994,349.18069842000114,54094.97255160001 2025-12-03,08:15:25.000,337,11098213,-795,0,1764749724,13255.138514579994,349.2018458099992,54094.68607968001 2025-12-03,08:15:26.000,337,11098194,-795,0,1764749725,13255.064415169989,349.1172562499996,54094.4834532 2025-12-03,08:15:27.000,337,11098211,-795,0,1764749726,13255.077887789994,349.1666001600024,54094.84678344 2025-12-03,08:15:28.000,337,11098153,-795,0,1764749727,13255.037469929994,349.1525019000037,54094.790886480005 2025-12-03,08:15:29.000,337,11098281,-795,0,1764749728,13255.050942549999,349.09610886000155,54094.67909256 2025-12-03,08:15:30.000,337,11098250,-795,0,1764749729,13255.077887789994,349.14545277000434,54094.77691224 2025-12-03,08:15:31.000,337,11098156,-795,0,1764749730,13254.902743729988,349.0679123400041,54094.32973656001 2025-12-03,08:15:32.000,337,11098220,-795,0,1764749731,13254.976843139993,349.04676494999876,54094.16204568001 2025-12-03,08:15:33.000,337,11098138,-795,0,1764749732,13254.949897899998,349.06086321000475,54094.12711008 2025-12-03,08:15:34.000,337,11098214,-795,0,1764749733,13254.997052069994,349.0256175600007,54094.14807144 2025-12-03,08:15:35.000,337,11098165,-795,0,1764749734,13255.023997309989,349.0538140799981,54094.4834532 2025-12-03,08:15:36.000,337,11098165,-795,0,1764749735,13255.030733619999,349.01151930000196,54094.39262064 2025-12-03,08:15:37.000,337,11098223,-795,0,1764749736,13255.003788379989,348.99742104000325,54094.30877520001 2025-12-03,08:15:38.000,337,11098222,-795,0,1764749737,13254.997052069994,348.9762736499979,54094.189994160006 2025-12-03,08:15:39.000,337,11098135,-795,0,1764749738,13255.057678859994,348.9621753899992,54094.35069792001 2025-12-03,08:15:40.000,337,11098149,-795,0,1764749739,13255.084624099989,348.9551262599998,54093.9594192 2025-12-03,08:15:41.000,337,11098229,-795,0,1764749740,13254.929688969998,348.8916840899983,54093.69390864 2025-12-03,08:15:42.000,337,11098197,-795,0,1764749741,13254.922952659988,348.9057823500043,54093.61006320001 2025-12-03,08:15:43.000,337,11098205,-795,0,1764749742,13254.963370519989,348.93397887000174,54094.08518736 2025-12-03,08:15:44.000,337,11098235,-795,0,1764749743,13255.044206239989,348.919880610003,54094.17601992 2025-12-03,08:15:45.000,337,11098233,-795,0,1764749744,13255.010524689998,348.91283148000366,54094.21794264 2025-12-03,08:15:46.000,337,11098222,-795,0,1764749745,13255.003788379989,348.9057823500043,54094.12711008 2025-12-03,08:15:47.000,337,11098183,-795,0,1764749746,13254.943161589988,348.8775858299996,54093.86159952 2025-12-03,08:15:48.000,337,11098204,-795,0,1764749747,13254.936425279993,348.87053670000023,54093.62403744 2025-12-03,08:15:49.000,337,11098241,-795,0,1764749748,13254.916216349993,348.88463495999895,54093.65897304001 2025-12-03,08:15:50.000,337,11098234,-795,0,1764749749,13254.943161589988,348.8775858299996,54093.889548 2025-12-03,08:15:51.000,337,11098241,-795,0,1764749750,13254.815171699993,348.8423401800028,54093.76377984 2025-12-03,08:15:52.000,337,11098207,-795,0,1764749751,13254.848853249998,348.87053670000023,54093.86858664 2025-12-03,08:15:53.000,337,11098224,-795,0,1764749752,13254.862325869988,348.86348757000087,54093.93845784 2025-12-03,08:15:54.000,337,11098188,-795,0,1764749753,13254.828644319998,348.86348757000087,54093.88256088 2025-12-03,08:15:55.000,337,11098169,-795,0,1764749754,13254.781490150002,348.8141436599981,54093.498269280004 2025-12-03,08:15:56.000,337,11098233,-795,0,1764749755,13254.700654430002,348.8282419200041,54093.22577160001 2025-12-03,08:15:57.000,337,11098216,-795,0,1764749756,13254.687181809997,348.80004539999936,54093.20481024001 2025-12-03,08:15:58.000,337,11098183,-795,0,1764749757,13254.727599669997,348.76479975000257,54093.62403744 2025-12-03,08:15:59.000,337,11098191,-795,0,1764749758,13254.700654430002,348.8070945299987,54093.63801168001 2025-12-03,08:16:00.000,337,11098162,-795,0,1764749759,13254.559191920001,348.78594714000064,54093.37250112001 2025-12-03,08:16:01.000,337,11098217,-795,0,1764749760,13254.25605797,348.5674241099987,54092.64584064 2025-12-03,08:16:02.000,337,11098162,-795,0,1764749761,13254.640027640002,348.80004539999936,54093.31660416 2025-12-03,08:16:03.000,337,11098261,-795,0,1764749762,13254.700654430002,348.7788980100013,54093.10699056001 2025-12-03,08:16:04.000,337,11098196,-795,0,1764749763,13254.673709189992,348.8141436599981,54093.03711936001 2025-12-03,08:16:05.000,337,11098176,-795,0,1764749764,13254.485092509996,348.8282419200041,54093.07205496 2025-12-03,08:16:06.000,337,11098202,-795,0,1764749765,13254.565928229997,348.8141436599981,54093.12795192001 2025-12-03,08:16:07.000,337,11098254,-795,0,1764749766,13254.592873469992,348.8211927900047,54093.25372008001 2025-12-03,08:16:08.000,337,11098223,-795,0,1764749767,13254.565928229997,348.83529105000343,54093.23974584 2025-12-03,08:16:09.000,337,11098209,-795,0,1764749768,13254.606346089997,348.8141436599981,54093.38647536 2025-12-03,08:16:10.000,337,11098226,-795,0,1764749769,13254.565928229997,348.79299627,54093.183848880006 2025-12-03,08:16:11.000,337,11098175,-795,0,1764749770,13254.464883579996,348.73660322999785,54092.610905040005 2025-12-03,08:16:12.000,337,11098246,-795,0,1764749771,13254.485092509996,348.8211927900047,54092.85545424 2025-12-03,08:16:13.000,337,11098155,-795,0,1764749772,13254.505301439996,348.80004539999936,54093.14192616 2025-12-03,08:16:14.000,337,11098227,-795,0,1764749773,13254.471619889991,348.8070945299987,54093.16987464 2025-12-03,08:16:15.000,337,11098212,-795,0,1764749774,13254.451410959991,348.80004539999936,54093.190836 2025-12-03,08:16:16.000,337,11098191,-795,0,1764749775,13254.390784169991,348.8211927900047,54093.09301632 2025-12-03,08:16:17.000,337,11098200,-795,0,1764749776,13254.33689369,348.79299627,54093.03013224 2025-12-03,08:16:18.000,337,11098215,-795,0,1764749777,13254.35710262,348.7718488800019,54092.86942848001 2025-12-03,08:16:19.000,337,11098189,-795,0,1764749778,13254.26953058999,348.7718488800019,54092.79955728001 2025-12-03,08:16:20.000,337,11098210,-795,0,1764749779,13254.25605797,348.7295540999985,54092.74366032 2025-12-03,08:16:21.000,337,11098195,-795,0,1764749780,13254.141540699995,348.6943084500017,54092.70872472 2025-12-03,08:16:22.000,337,11098202,-795,0,1764749781,13254.22911272999,348.76479975000257,54092.848467120006 2025-12-03,08:16:23.000,337,11098208,-795,0,1764749782,13254.15501332,348.7436523600045,54092.84148000001 2025-12-03,08:16:24.000,337,11098199,-795,0,1764749783,13254.20890379999,348.7154558399998,54092.91833832001 2025-12-03,08:16:25.000,337,11098232,-795,0,1764749784,13254.29647583,348.7436523600045,54092.8764156 2025-12-03,08:16:26.000,337,11098243,-795,0,1764749785,13254.303212139996,348.7084067100004,54092.65282776001 2025-12-03,08:16:27.000,337,11098250,-795,0,1764749786,13254.283003209996,348.70135758000106,54092.561995200005 2025-12-03,08:16:28.000,337,11098235,-795,0,1764749787,13254.20890379999,348.7084067100004,54092.659814880004 2025-12-03,08:16:29.000,337,11098204,-795,0,1764749788,13254.17522225,348.6731610600036,54092.67378912001 2025-12-03,08:16:30.000,337,11098222,-795,0,1764749789,13254.17522225,348.70135758000106,54092.75763456 2025-12-03,08:16:31.000,337,11098212,-795,0,1764749790,13254.101122839995,348.5956206300034,54092.513085360006 2025-12-03,08:16:32.000,337,11098172,-795,0,1764749791,13254.09438653,348.6308662800002,54092.60391792001 2025-12-03,08:16:33.000,337,11098259,-795,0,1764749792,13254.15501332,348.60266976000275,54092.394304320005 2025-12-03,08:16:34.000,337,11098197,-795,0,1764749793,13254.19543118,348.57447323999804,54092.4222528 2025-12-03,08:16:35.000,337,11098143,-795,0,1764749794,13254.13480439,348.5674241099987,54092.31045888 2025-12-03,08:16:36.000,337,11098217,-795,0,1764749795,13254.09438653,348.6097188900021,54092.62487928001 2025-12-03,08:16:37.000,337,11098236,-795,0,1764749796,13254.020287119994,348.57447323999804,54092.492124000004 2025-12-03,08:16:38.000,337,11098192,-795,0,1764749797,13254.000078189994,348.53922759000125,54092.45020128 2025-12-03,08:16:39.000,337,11098241,-795,0,1764749798,13254.06744128999,348.57447323999804,54092.58994368 2025-12-03,08:16:40.000,337,11098214,-795,0,1764749799,13254.06744128999,348.53922759000125,54092.61789216 2025-12-03,08:16:41.000,337,11098241,-795,0,1764749800,13253.912506159999,348.41939238000487,54092.06590968 2025-12-03,08:16:42.000,337,11098216,-795,0,1764749801,13254.060704979995,348.461687160001,54092.21962632001 2025-12-03,08:16:43.000,337,11098173,-795,0,1764749802,13254.040496049995,348.4475889000023,54092.38731720001 2025-12-03,08:16:44.000,337,11098193,-795,0,1764749803,13253.979869259994,348.461687160001,54092.4222528 2025-12-03,08:16:45.000,337,11098247,-795,0,1764749804,13254.000078189994,348.47578541999974,54092.50609824001 2025-12-03,08:16:46.000,337,11098198,-795,0,1764749805,13253.939451399994,348.4334906400036,54092.394304320005 2025-12-03,08:16:47.000,337,11098202,-795,0,1764749806,13253.92597877999,348.41234324999823,54092.33840736001 2025-12-03,08:16:48.000,337,11098233,-795,0,1764749807,13253.98660556999,348.41234324999823,54092.23360056 2025-12-03,08:16:49.000,337,11098174,-795,0,1764749808,13254.03375974,348.3629993400027,54092.19866496001 2025-12-03,08:16:50.000,337,11098196,-795,0,1764749809,13254.01355081,348.37709760000143,54092.23360056 2025-12-03,08:16:51.000,337,11098244,-795,0,1764749810,13253.831670439999,348.348901080004,54092.142768 2025-12-03,08:16:52.000,337,11098210,-795,0,1764749811,13253.952924019999,348.40529411999887,54092.36635584001 2025-12-03,08:16:53.000,337,11098230,-795,0,1764749812,13253.919242469994,348.3841467300008,54092.38731720001 2025-12-03,08:16:54.000,337,11098232,-795,0,1764749813,13253.979869259994,348.41234324999823,54092.45718840001 2025-12-03,08:16:55.000,337,11098196,-795,0,1764749814,13253.97313295,348.34185195000464,54092.394304320005 2025-12-03,08:16:56.000,337,11098219,-795,0,1764749815,13253.952924019999,348.2995571700012,54092.01699984 2025-12-03,08:16:57.000,337,11098186,-795,0,1764749816,13253.96639663999,348.2995571700012,54091.989051360004 2025-12-03,08:16:58.000,337,11098218,-795,0,1764749817,13254.000078189994,348.334802819998,54092.20565208 2025-12-03,08:16:59.000,337,11098170,-795,0,1764749818,13253.959660329994,348.2995571700012,54092.40129144 2025-12-03,08:17:00.000,337,11098209,-795,0,1764749819,13253.94618770999,348.3136554299999,54092.37334296 2025-12-03,08:17:01.000,337,11098195,-795,0,1764749820,13253.838406749994,348.2361149999997,54092.09385816 2025-12-03,08:17:02.000,337,11098220,-795,0,1764749821,13253.845143059989,348.2502132599984,54092.18469072 2025-12-03,08:17:03.000,337,11098182,-795,0,1764749822,13253.872088299999,348.2008693500029,54092.142768 2025-12-03,08:17:04.000,337,11098234,-795,0,1764749823,13253.831670439999,348.1726728299982,54091.842321840006 2025-12-03,08:17:05.000,337,11098214,-795,0,1764749824,13253.94618770999,348.1726728299982,54092.04494832 2025-12-03,08:17:06.000,337,11098193,-795,0,1764749825,13253.730625789998,348.1021815300046,54091.891231680005 2025-12-03,08:17:07.000,337,11098182,-795,0,1764749826,13253.750834719998,348.1374271800014,54092.18469072 2025-12-03,08:17:08.000,337,11098220,-795,0,1764749827,13253.730625789998,348.08103413999925,54092.09385816 2025-12-03,08:17:09.000,337,11098223,-755,0,1764749828,13253.737362099993,348.0739850099999,54092.07988392001 2025-12-03,08:17:10.000,337,11098205,-795,0,1764749829,13253.669998999998,348.03169023000373,54092.0379612 2025-12-03,08:17:11.000,337,11098217,-795,0,1764749830,13253.609372209998,347.94710067000415,54091.485978720004 2025-12-03,08:17:12.000,337,11098197,-795,0,1764749831,13253.643053759988,348.003493709999,54091.64668248001 2025-12-03,08:17:13.000,337,11098228,-795,0,1764749832,13253.710416859998,347.9752971900016,54091.80738624 2025-12-03,08:17:14.000,337,11098221,-795,0,1764749833,13253.690207929998,347.99644457999966,54092.11481952 2025-12-03,08:17:15.000,337,11098224,-795,0,1764749834,13253.683471619988,347.9752971900016,54092.05193544001 2025-12-03,08:17:16.000,337,11098246,-795,0,1764749835,13253.548745419997,347.93300240999815,54091.891231680005 2025-12-03,08:17:17.000,337,11098158,-795,0,1764749836,13253.515063869992,347.88365850000264,54091.85629608 2025-12-03,08:17:18.000,337,11098222,-795,0,1764749837,13253.548745419997,347.89775676000136,54091.93315440001 2025-12-03,08:17:19.000,337,11098218,-795,0,1764749838,13253.447700769997,347.8272654600005,54091.47200448 2025-12-03,08:17:20.000,337,11098172,-795,0,1764749839,13253.494854939992,347.8061180700024,54091.653669600004 2025-12-03,08:17:21.000,337,11098213,-795,0,1764749840,13253.333183499992,347.73562677000155,54091.388159040005 2025-12-03,08:17:22.000,337,11098174,-795,0,1764749841,13253.454437079992,347.8061180700024,54091.84930896 2025-12-03,08:17:23.000,337,11098172,-795,0,1764749842,13253.434228149992,347.8061180700024,54091.75148928 2025-12-03,08:17:24.000,337,11098249,-795,0,1764749843,13253.414019219992,347.77087241999834,54091.77943776 2025-12-03,08:17:25.000,337,11098211,-795,0,1764749844,13253.306238259996,347.6792337299994,54091.61174688 2025-12-03,08:17:26.000,337,11098202,-795,0,1764749845,13253.346656119997,347.71447938000347,54091.5139272 2025-12-03,08:17:27.000,337,11098221,-795,0,1764749846,13253.171512059991,347.73562677000155,54091.22745528 2025-12-03,08:17:28.000,337,11098236,-795,0,1764749847,13253.104148959996,347.6792337299994,54091.269378000005 2025-12-03,08:17:29.000,337,11098180,-795,0,1764749848,13253.144566819996,347.6792337299994,54091.66065672 2025-12-03,08:17:30.000,337,11098206,-795,0,1764749849,13253.13783051,347.65103721000196,54091.59777264001 2025-12-03,08:17:31.000,337,11098154,-795,0,1764749850,13252.861641799995,347.5453002600043,54091.11566136001 2025-12-03,08:17:32.000,337,11098215,-795,0,1764749851,13252.982895379995,347.57349678000173,54091.339249200006 2025-12-03,08:17:33.000,337,11098144,-795,0,1764749852,13252.86837810999,347.52415286999894,54091.32527496 2025-12-03,08:17:34.000,337,11098173,-795,0,1764749853,13252.88858703999,347.48890722000215,54091.08771288 2025-12-03,08:17:35.000,337,11098207,-795,0,1764749854,13252.841432869995,347.4607107000047,54091.0597644 2025-12-03,08:17:36.000,337,11098195,-795,0,1764749855,13252.82796024999,347.43956330999936,54090.96893184 2025-12-03,08:17:37.000,337,11098201,-795,0,1764749856,13252.760597149994,347.3690720099985,54091.24142952001 2025-12-03,08:17:38.000,337,11098212,-795,0,1764749857,13252.75386084,347.3972685300032,54091.22745528 2025-12-03,08:17:39.000,337,11098150,-795,0,1764749858,13252.699970359994,347.3479246200004,54091.220468160005 2025-12-03,08:17:40.000,337,11098195,-635,0,1764749859,13252.666288809989,347.36202287999913,54091.150596960004 2025-12-03,08:17:41.000,337,11098248,-795,0,1764749860,13252.316000689993,347.1364507199978,54090.598614480004 2025-12-03,08:17:42.000,337,11098200,-795,0,1764749861,13252.524826299988,347.2633350600008,54090.62656296 2025-12-03,08:17:43.000,337,11098259,-795,0,1764749862,13252.551771539998,347.25628593000147,54090.66149856001 2025-12-03,08:17:44.000,337,11098207,-795,0,1764749863,13252.565244159989,347.2351385400034,54090.79425384 2025-12-03,08:17:45.000,337,11098233,-795,0,1764749864,13252.491144749998,347.25628593000147,54090.920022 2025-12-03,08:17:46.000,337,11098240,-795,0,1764749865,13252.518089989993,347.2210402800047,54090.787266720006 2025-12-03,08:17:47.000,337,11098162,-795,0,1764749866,13252.443990579988,347.2069420199987,54090.75233112 2025-12-03,08:17:48.000,337,11098201,-795,0,1764749867,13252.376627479993,347.1998928899993,54090.766305360004 2025-12-03,08:17:49.000,337,11098230,-795,0,1764749868,13252.410309029998,347.1857946300006,54090.598614480004 2025-12-03,08:17:50.000,337,11098209,-795,0,1764749869,13252.336209619993,347.17874550000124,54090.284194080006 2025-12-03,08:17:51.000,337,11098247,-795,0,1764749870,13252.167801869997,347.01661551000143,54089.91387672 2025-12-03,08:17:52.000,337,11098151,-795,0,1764749871,13252.369891169998,347.1998928899993,54090.58464024 2025-12-03,08:17:53.000,337,11098184,-795,0,1764749872,13252.383363790002,347.1857946300006,54090.6754728 2025-12-03,08:17:54.000,337,11098210,-795,0,1764749873,13252.383363790002,347.1998928899993,54090.65451144 2025-12-03,08:17:55.000,337,11098181,-795,0,1764749874,13252.309264379997,347.1646472400025,54090.56367888 2025-12-03,08:17:56.000,337,11098177,-795,0,1764749875,13252.275582829992,347.1505489800038,54090.333103920006 2025-12-03,08:17:57.000,337,11098174,-795,0,1764749876,13252.194747109992,347.101205070001,54090.05361912 2025-12-03,08:17:58.000,337,11098201,-795,0,1764749877,13252.268846519997,347.12940158999845,54090.0815676 2025-12-03,08:17:59.000,337,11098223,-795,0,1764749878,13252.316000689993,347.12940158999845,54090.08855472001 2025-12-03,08:18:00.000,337,11098223,-795,0,1764749879,13252.248637589997,347.11530332999973,54090.19336152 2025-12-03,08:18:01.000,337,11098217,-795,0,1764749880,13252.046548289996,346.9179276900031,54089.697276 2025-12-03,08:18:02.000,337,11098223,-795,0,1764749881,13252.316000689993,347.11530332999973,54090.29816832 2025-12-03,08:18:03.000,337,11098171,-795,0,1764749882,13252.342945930002,347.0659594200042,54090.333103920006 2025-12-03,08:18:04.000,337,11098218,-795,0,1764749883,13252.396836409993,347.11530332999973,54090.284194080006 2025-12-03,08:18:05.000,337,11098210,-795,0,1764749884,13252.376627479993,347.0377628999995,54089.96977368001 2025-12-03,08:18:06.000,337,11098198,-795,0,1764749885,13252.316000689993,347.03071377000015,54089.67631464 2025-12-03,08:18:07.000,337,11098224,-795,0,1764749886,13252.295791759992,347.04481202999887,54089.67631464 2025-12-03,08:18:08.000,337,11098215,-795,0,1764749887,13252.349682239997,347.1223524599991,54090.165413040006 2025-12-03,08:18:09.000,337,11098215,-795,0,1764749888,13252.443990579988,347.08005768000294,54090.2911812 2025-12-03,08:18:10.000,337,11098253,-795,0,1764749889,13252.450726889998,347.08005768000294,54090.20034864 2025-12-03,08:18:11.000,337,11098173,-795,0,1764749890,13252.235164969992,346.9602224699993,54089.70426312001 2025-12-03,08:18:12.000,337,11098256,-795,0,1764749891,13252.356418549993,347.03071377000015,54089.79509568 2025-12-03,08:18:13.000,337,11098208,-795,0,1764749892,13252.349682239997,346.99546812000335,54089.641379040004 2025-12-03,08:18:14.000,337,11098264,-795,0,1764749893,13252.322737000002,347.04481202999887,54089.613430560006 2025-12-03,08:18:15.000,337,11098235,-795,0,1764749894,13252.417045339993,347.0659594200042,54090.06759336001 2025-12-03,08:18:16.000,337,11098202,-795,0,1764749895,13252.376627479993,347.0518611599982,54090.02567064 2025-12-03,08:18:17.000,337,11098203,-795,0,1764749896,13252.349682239997,347.05891029000486,54090.01868352001 2025-12-03,08:18:18.000,337,11098214,-795,0,1764749897,13252.396836409993,347.00956638000207,54090.0815676 2025-12-03,08:18:19.000,337,11098201,-795,0,1764749898,13252.329473309997,347.0518611599982,54090.00470928 2025-12-03,08:18:20.000,337,11098237,-795,0,1764749899,13252.316000689993,346.974320729998,54089.641379040004 2025-12-03,08:18:21.000,337,11098200,-795,0,1764749900,13252.241901280002,346.9602224699993,54089.445739680006 2025-12-03,08:18:22.000,337,11098200,-795,0,1764749901,13252.201483420002,346.98136986000463,54089.473688160004 2025-12-03,08:18:23.000,337,11098222,-795,0,1764749902,13252.127384009997,346.9602224699993,54089.67631464 2025-12-03,08:18:24.000,337,11098188,-795,0,1764749903,13252.208219729997,346.988418990004,54089.781121440006 2025-12-03,08:18:25.000,337,11098235,-795,0,1764749904,13252.107175079997,346.9531733399999,54089.641379040004 2025-12-03,08:18:26.000,337,11098170,-795,0,1764749905,13252.289055449997,346.9179276900031,54089.948812320006 2025-12-03,08:18:27.000,337,11098163,-795,0,1764749906,13252.194747109992,346.9038294300044,54089.85797976 2025-12-03,08:18:28.000,337,11098237,-795,0,1764749907,13252.201483420002,346.9179276900031,54089.52958512 2025-12-03,08:18:29.000,337,11098217,-795,0,1764749908,13252.127384009997,346.9038294300044,54089.34792000001 2025-12-03,08:18:30.000,337,11098240,-795,0,1764749909,13252.066757219996,346.8756329099997,54089.4527268 2025-12-03,08:18:31.000,337,11098246,-795,0,1764749910,13251.972448879991,346.8544855200016,54089.445739680006 2025-12-03,08:18:32.000,337,11098186,-795,0,1764749911,13252.033075669991,346.861534650001,54089.65535328001 2025-12-03,08:18:33.000,337,11098223,-795,0,1764749912,13252.026339359996,346.84743639000226,54089.73221160001 2025-12-03,08:18:34.000,337,11098224,-795,0,1764749913,13252.033075669991,346.8192398700048,54089.662340400006 2025-12-03,08:18:35.000,337,11098152,-795,0,1764749914,13251.932031019991,346.7769450900014,54089.33394576 2025-12-03,08:18:36.000,337,11098197,-795,0,1764749915,13251.83098636999,346.7628468300027,54089.040486720005 2025-12-03,08:18:37.000,337,11098167,-795,0,1764749916,13251.85793161,346.69940466000116,54089.08240944001 2025-12-03,08:18:38.000,337,11098197,-795,0,1764749917,13251.87814054,346.72055204999924,54089.43176544 2025-12-03,08:18:39.000,337,11098222,-795,0,1764749918,13251.81751375,346.69940466000116,54089.40381696 2025-12-03,08:18:40.000,337,11098187,-795,0,1764749919,13251.77709589,346.7064537900005,54089.34093288 2025-12-03,08:18:41.000,337,11098238,-795,0,1764749920,13251.56827027999,346.57252031999815,54088.998564 2025-12-03,08:18:42.000,337,11098237,-795,0,1764749921,13251.7164691,346.6077659700022,54089.326958640006 2025-12-03,08:18:43.000,337,11098153,-795,0,1764749922,13251.682787549995,346.5654711899988,54088.970615520004 2025-12-03,08:18:44.000,337,11098195,-795,0,1764749923,13251.68952385999,346.63596248999966,54088.95664128 2025-12-03,08:18:45.000,337,11098241,-795,0,1764749924,13251.662578619995,346.6289133600003,54089.040486720005 2025-12-03,08:18:46.000,337,11098207,-795,0,1764749925,13251.561533969994,346.62186423000094,54089.12433216 2025-12-03,08:18:47.000,337,11098214,-795,0,1764749926,13251.460489319994,346.6289133600003,54088.998564 2025-12-03,08:18:48.000,337,11098248,-795,0,1764749927,13251.56827027999,346.63596248999966,54089.208177600005 2025-12-03,08:18:49.000,337,11098239,-795,0,1764749928,13251.534588729999,346.6148151000016,54089.22215184 2025-12-03,08:18:50.000,337,11098199,-795,0,1764749929,13251.514379799999,346.6289133600003,54089.00555112 2025-12-03,08:18:51.000,337,11098180,-795,0,1764749930,13251.285345259988,346.52317641000263,54088.32780048 2025-12-03,08:18:52.000,337,11098282,-795,0,1764749931,13251.305554189988,346.643011619999,54088.57234968 2025-12-03,08:18:53.000,337,11098203,-795,0,1764749932,13251.325763119989,346.55137293000007,54088.87978296 2025-12-03,08:18:54.000,337,11098197,-795,0,1764749933,13251.312290499998,346.60071684000286,54088.90773144 2025-12-03,08:18:55.000,337,11098163,-795,0,1764749934,13251.285345259988,346.5654711899988,54088.98458976001 2025-12-03,08:18:56.000,337,11098222,-795,0,1764749935,13251.089992269997,346.5443238000007,54088.71209208 2025-12-03,08:18:57.000,337,11098192,-795,0,1764749936,13251.184300610003,346.530225540002,54088.90074432 2025-12-03,08:18:58.000,337,11098209,-795,0,1764749937,13251.231454779998,346.5090781500039,54088.586323920004 2025-12-03,08:18:59.000,337,11098209,-795,0,1764749938,13251.110201199997,346.5161272800033,54088.52343984 2025-12-03,08:19:00.000,337,11098235,-795,0,1764749939,13251.049574409997,346.47383249999984,54088.39068456001 2025-12-03,08:19:01.000,337,11098210,-795,0,1764749940,13250.860957730001,346.3680955500022,54088.42562016 2025-12-03,08:19:02.000,337,11098213,-795,0,1764749941,13250.955266069992,346.45268511000177,54088.57933680001 2025-12-03,08:19:03.000,337,11098205,-795,0,1764749942,13251.002420240002,346.4174394599977,54088.64920800001 2025-12-03,08:19:04.000,337,11098177,-795,0,1764749943,13251.015892859992,346.41039032999834,54088.635233760004 2025-12-03,08:19:05.000,337,11098235,-795,0,1764749944,13251.069783339997,346.3610464200028,54088.72606632001 2025-12-03,08:19:06.000,337,11098208,-795,0,1764749945,13251.049574409997,346.3046533800007,54088.439594400006 2025-12-03,08:19:07.000,337,11098237,-795,0,1764749946,13250.914848209992,346.2200638200011,54088.17408384001 2025-12-03,08:19:08.000,337,11098201,-795,0,1764749947,13250.847485109996,346.2341620799998,54088.271903520006 2025-12-03,08:19:09.000,337,11098273,-795,0,1764749948,13250.786858319996,346.2694077300039,54088.488504240006 2025-12-03,08:19:10.000,337,11098215,-795,0,1764749949,13250.847485109996,346.2694077300039,54088.59331104 2025-12-03,08:19:11.000,337,11098241,-795,0,1764749950,13250.61171425999,346.09317947999807,54088.13914824 2025-12-03,08:19:12.000,337,11098263,-795,0,1764749951,13250.753176769991,346.22711295000045,54088.51645272 2025-12-03,08:19:13.000,337,11098229,-795,0,1764749952,13250.712758909991,346.1848181700043,54088.26491640001 2025-12-03,08:19:14.000,337,11098243,-795,0,1764749953,13250.6386595,346.17776903999766,54088.22299368001 2025-12-03,08:19:15.000,337,11098203,-795,0,1764749954,13250.604977949995,346.1213760000028,54088.20901944 2025-12-03,08:19:16.000,337,11098249,-795,0,1764749955,13250.544351159995,346.17776903999766,54088.43260728001 2025-12-03,08:19:17.000,337,11098219,-795,0,1764749956,13250.39615234,346.1495725200002,54088.22299368001 2025-12-03,08:19:18.000,337,11098232,-795,0,1764749957,13250.382679719994,346.1143268700034,54088.18805808 2025-12-03,08:19:19.000,337,11098185,-795,0,1764749958,13250.35573448,346.14252339000086,54088.28587776 2025-12-03,08:19:20.000,337,11098213,-795,0,1764749959,13250.33552555,346.1143268700034,54088.320813360006 2025-12-03,08:19:21.000,337,11098176,-795,0,1764749960,13250.072809459998,345.93104948999826,54087.44043624 2025-12-03,08:19:22.000,337,11098247,-795,0,1764749961,13250.200799349994,346.07203209,54087.75485664 2025-12-03,08:19:23.000,337,11098201,-795,0,1764749962,13250.221008279994,346.01563904999784,54087.85267632 2025-12-03,08:19:24.000,337,11098246,-795,0,1764749963,13250.153645179998,346.0508847000019,54088.06228992 2025-12-03,08:19:25.000,337,11098214,-795,0,1764749964,13250.180590419994,345.9733442700017,54088.083251280004 2025-12-03,08:19:26.000,337,11098239,-795,0,1764749965,13250.059336839993,345.94514775000425,54087.78979224001 2025-12-03,08:19:27.000,337,11098262,-795,0,1764749966,13250.059336839993,345.89580384000146,54087.80376648 2025-12-03,08:19:28.000,337,11098193,-795,0,1764749967,13250.113227319998,345.85350905999803,54087.75485664 2025-12-03,08:19:29.000,337,11098187,-795,0,1764749968,13250.113227319998,345.8253125400006,54087.59415288001 2025-12-03,08:19:30.000,337,11098195,-795,0,1764749969,13250.005446359988,345.81826341000124,54087.44043624 2025-12-03,08:19:31.000,337,11098179,-795,0,1764749970,13249.850511229997,345.67023168000014,54087.251784 2025-12-03,08:19:32.000,337,11098163,-795,0,1764749971,13249.924610640002,345.76891949999845,54087.66402408 2025-12-03,08:19:33.000,337,11098166,-795,0,1764749972,13249.823565990002,345.6913790699982,54087.39851352 2025-12-03,08:19:34.000,337,11098187,-795,0,1764749973,13249.756202889992,345.67023168000014,54087.30768096001 2025-12-03,08:19:35.000,337,11098197,-795,0,1764749974,13249.863983850002,345.74777211000037,54087.60812712 2025-12-03,08:19:36.000,337,11098189,-795,0,1764749975,13249.850511229997,345.69842820000486,54087.3216552 2025-12-03,08:19:37.000,337,11098218,-795,0,1764749976,13249.803357060002,345.69842820000486,54087.28671960001 2025-12-03,08:19:38.000,337,11098203,-795,0,1764749977,13249.709048719997,345.69842820000486,54087.30069384 2025-12-03,08:19:39.000,337,11098174,-795,0,1764749978,13249.661894550001,345.67023168000014,54087.28671960001 2025-12-03,08:19:40.000,337,11098195,-795,0,1764749979,13249.554113589991,345.71957559000293,54087.251784 2025-12-03,08:19:41.000,337,11098215,-795,0,1764749980,13249.45980525,345.64908429000207,54087.028196160005 2025-12-03,08:19:42.000,337,11098179,-795,0,1764749981,13249.513695729991,345.7618703699991,54087.195887040005 2025-12-03,08:19:43.000,337,11098222,-795,0,1764749982,13249.446332629996,345.740722980001,54087.0421704 2025-12-03,08:19:44.000,337,11098195,-795,0,1764749983,13249.47327786999,345.740722980001,54087.00024768001 2025-12-03,08:19:45.000,337,11098194,-795,0,1764749984,13249.39244214999,345.7125264600036,54086.958324960004 2025-12-03,08:19:46.000,337,11098216,-795,0,1764749985,13249.35202428999,345.7759686299978,54087.1819128 2025-12-03,08:19:47.000,337,11098181,-795,0,1764749986,13249.25771595,345.7266247200023,54086.90242800001 2025-12-03,08:19:48.000,337,11098213,-795,0,1764749987,13249.264452259995,345.73367385000165,54086.958324960004 2025-12-03,08:19:49.000,337,11098169,-795,0,1764749988,13249.17688023,345.6913790699982,54087.06313176 2025-12-03,08:19:50.000,337,11098215,-795,0,1764749989,13249.14993498999,345.7054773300042,54087.01422192 2025-12-03,08:19:51.000,337,11098257,-795,0,1764749990,13248.799646869993,345.409413870002,54085.973141040005 2025-12-03,08:19:52.000,337,11098219,-795,0,1764749991,13249.021945099994,345.627936900004,54086.53211064 2025-12-03,08:19:53.000,337,11098204,-795,0,1764749992,13249.042154029994,345.58564212000056,54086.56704624001 2025-12-03,08:19:54.000,337,11098189,-795,0,1764749993,13249.008472479989,345.60678950999863,54086.85351816001 2025-12-03,08:19:55.000,337,11098215,-795,0,1764749994,13248.927636759989,345.5785929900012,54086.78364696001 2025-12-03,08:19:56.000,337,11098215,-795,0,1764749995,13248.799646869993,345.55039647000376,54086.53909776 2025-12-03,08:19:57.000,337,11098212,-795,0,1764749996,13248.792910559998,345.52219994999905,54086.58800760001 2025-12-03,08:19:58.000,337,11098206,-795,0,1764749997,13248.725547460002,345.5574456000031,54086.56005912 2025-12-03,08:19:59.000,337,11098176,-795,0,1764749998,13248.685129600002,345.4940034300016,54086.259612960006 2025-12-03,08:20:00.000,337,11098186,-795,0,1764749999,13248.590821259997,345.42351213000074,54086.04999936 2025-12-03,08:20:01.000,337,11098167,-795,0,1764750000,13248.489776609997,345.4164630000014,54085.98012816 2025-12-03,08:20:02.000,337,11098185,-795,0,1764750001,13248.503249230002,345.4305612600001,54086.2735872 2025-12-03,08:20:03.000,337,11098211,-795,0,1764750002,13248.516721849992,345.43761038999946,54086.31550992 2025-12-03,08:20:04.000,337,11098181,-795,0,1764750003,13248.469567679997,345.3459717000005,54086.2735872 2025-12-03,08:20:05.000,337,11098227,-795,0,1764750004,13248.402204580001,345.3530208299999,54086.21769024 2025-12-03,08:20:06.000,337,11098241,-795,0,1764750005,13248.375259339991,345.26138214000093,54085.868334239996 2025-12-03,08:20:07.000,337,11098229,-795,0,1764750006,13248.32136886,345.2472838800022,54085.62378504 2025-12-03,08:20:08.000,337,11098203,-795,0,1764750007,13248.307896239996,345.1838417100007,54085.62378504 2025-12-03,08:20:09.000,337,11098176,-795,0,1764750008,13248.247269449996,345.2190873600048,54085.903269840004 2025-12-03,08:20:10.000,337,11098215,-795,0,1764750009,13248.30115993,345.2049890999988,54085.76352744 2025-12-03,08:20:11.000,337,11098246,-795,0,1764750010,13248.23379682999,345.16269432000263,54085.69365624 2025-12-03,08:20:12.000,337,11098230,-795,0,1764750011,13248.30115993,345.15564519000327,54085.72160472 2025-12-03,08:20:13.000,337,11098182,-795,0,1764750012,13248.206851589995,345.0710556300037,54085.38622296 2025-12-03,08:20:14.000,337,11098140,-795,0,1764750013,13248.247269449996,345.0569573699977,54085.34430024001 2025-12-03,08:20:15.000,337,11098216,-795,0,1764750014,13248.15296110999,345.01466259000154,54085.26744192 2025-12-03,08:20:16.000,337,11098198,-795,0,1764750015,13248.267478379996,345.01466259000154,54085.40718432 2025-12-03,08:20:17.000,337,11098211,-795,0,1764750016,13248.21358789999,345.04990823999833,54085.65872064001 2025-12-03,08:20:18.000,337,11098251,-795,0,1764750017,13248.206851589995,344.97941694000474,54085.59583656 2025-12-03,08:20:19.000,337,11098174,-755,0,1764750018,13248.11254324999,344.9371221600013,54085.40718432 2025-12-03,08:20:20.000,337,11098129,-795,0,1764750019,13248.206851589995,344.9371221600013,54085.48404264 2025-12-03,08:20:21.000,337,11098195,-795,0,1764750020,13248.05191645999,344.9089256400039,54085.26744192 2025-12-03,08:20:22.000,337,11098210,-795,0,1764750021,13248.085598009995,344.8877782499985,54085.015905600005 2025-12-03,08:20:23.000,337,11098190,-795,0,1764750022,13248.004762289995,344.8525326000017,54084.95302152 2025-12-03,08:20:24.000,337,11098233,-795,0,1764750023,13248.09233431999,344.9018765100045,54085.35827448 2025-12-03,08:20:25.000,337,11098216,-795,0,1764750024,13248.11254324999,344.9018765100045,54085.38622296 2025-12-03,08:20:26.000,337,11098155,-795,0,1764750025,13248.065389079995,344.88072911999916,54085.400197200004 2025-12-03,08:20:27.000,337,11098190,-795,0,1764750026,13247.95760812,344.8736799899998,54085.17660936001 2025-12-03,08:20:28.000,337,11098144,-795,0,1764750027,13247.99128966999,344.83138521000365,54085.17660936001 2025-12-03,08:20:29.000,337,11098224,-795,0,1764750028,13247.97108073999,344.7608939100028,54085.00193136 2025-12-03,08:20:30.000,337,11098208,-795,0,1764750029,13247.97108073999,344.7538447800034,54084.799304880005 2025-12-03,08:20:31.000,337,11098172,-795,0,1764750030,13247.84982715999,344.6481078299985,54084.54776856 2025-12-03,08:20:32.000,337,11098199,-795,0,1764750031,13247.93066287999,344.74679565000406,54085.10673816001 2025-12-03,08:20:33.000,337,11098197,-795,0,1764750032,13247.91719026,344.71859912999935,54085.11372528 2025-12-03,08:20:34.000,337,11098215,-795,0,1764750033,13247.91045394999,344.6904026100019,54085.085776800006 2025-12-03,08:20:35.000,337,11098147,-795,0,1764750034,13247.836354539999,344.6763043500032,54085.064815440004 2025-12-03,08:20:36.000,337,11098202,-795,0,1764750035,13247.789200369989,344.6269604400004,54084.848214720005 2025-12-03,08:20:37.000,337,11098193,-795,0,1764750036,13247.748782509989,344.55646913999954,54084.51982008 2025-12-03,08:20:38.000,337,11098223,-795,0,1764750037,13247.775727749999,344.53532175000146,54084.561742800004 2025-12-03,08:20:39.000,337,11098175,-795,0,1764750038,13247.762255129994,344.507125230004,54084.53379432001 2025-12-03,08:20:40.000,337,11098163,-795,0,1764750039,13247.708364649989,344.5141743600034,54084.77135640001 2025-12-03,08:20:41.000,337,11098226,-795,0,1764750040,13247.546693210003,344.3943391499997,54084.47789736 2025-12-03,08:20:42.000,337,11098221,-795,0,1764750041,13247.681419409993,344.4436830600025,54084.750395040006 2025-12-03,08:20:43.000,337,11098162,-795,0,1764750042,13247.654474169998,344.4013882799991,54084.694498079996 2025-12-03,08:20:44.000,337,11098230,-795,0,1764750043,13247.654474169998,344.380240890001,54084.6665496 2025-12-03,08:20:45.000,337,11098206,-795,0,1764750044,13247.587111069988,344.3308969799982,54084.38007768 2025-12-03,08:20:46.000,337,11098175,-795,0,1764750045,13247.519747969993,344.267454810004,54084.15648984 2025-12-03,08:20:47.000,337,11098207,-795,0,1764750046,13247.445648560002,344.27450394000334,54084.30321936 2025-12-03,08:20:48.000,337,11098239,-795,0,1764750047,13247.560165829993,344.27450394000334,54084.61065264 2025-12-03,08:20:49.000,337,11098209,-795,0,1764750048,13247.519747969993,344.2181109000012,54084.526807199996 2025-12-03,08:20:50.000,337,11098189,-795,0,1764750049,13247.513011659998,344.17581611999776,54084.56872992 2025-12-03,08:20:51.000,337,11098200,-795,0,1764750050,13247.277240809992,344.048931780002,54084.01674744 2025-12-03,08:20:52.000,337,11098207,-795,0,1764750051,13247.452384869997,344.11237395000353,54084.09360576 2025-12-03,08:20:53.000,337,11098187,-795,0,1764750052,13247.337867599992,344.0700791700001,54083.88399216001 2025-12-03,08:20:54.000,337,11098221,-795,0,1764750053,13247.317658669992,344.10532482000417,54083.93290200001 2025-12-03,08:20:55.000,337,11098172,-795,0,1764750054,13247.371549149997,344.1194230800029,54084.36610344001 2025-12-03,08:20:56.000,337,11098227,-795,0,1764750055,13247.236822949992,344.06303004000074,54084.17046408001 2025-12-03,08:20:57.000,337,11098187,-795,0,1764750056,13247.304186050002,344.048931780002,54084.32418072 2025-12-03,08:20:58.000,337,11098213,-795,0,1764750057,13247.290713429997,344.01368612999795,54084.27527088 2025-12-03,08:20:59.000,337,11098242,-795,0,1764750058,13247.129041989996,343.9572930900031,54084.14950272001 2025-12-03,08:21:00.000,337,11098210,-795,0,1764750059,13247.129041989996,343.87975266000285,54083.793159600005 2025-12-03,08:21:01.000,337,11098276,-795,0,1764750060,13247.03473364999,343.8727035300035,54083.61149448 2025-12-03,08:21:02.000,337,11098224,-795,0,1764750061,13247.02126103,343.83040875000006,54083.73027552 2025-12-03,08:21:03.000,337,11098270,-795,0,1764750062,13246.91348006999,343.8233596200007,54083.98181184001 2025-12-03,08:21:04.000,337,11098178,-795,0,1764750063,13247.027997339996,343.78106484000455,54084.079631520006 2025-12-03,08:21:05.000,337,11098212,-795,0,1764750064,13246.99431578999,343.71762267000304,54084.04469592 2025-12-03,08:21:06.000,337,11098162,-795,0,1764750065,13246.95389792999,343.6612296300009,54084.03072168001 2025-12-03,08:21:07.000,337,11098194,-795,0,1764750066,13246.825908039995,343.61893485000473,54083.73027552 2025-12-03,08:21:08.000,337,11098199,-795,0,1764750067,13246.7989628,343.50614877000044,54083.47873920001 2025-12-03,08:21:09.000,337,11098250,-795,0,1764750068,13246.73833601,343.5131978999998,54083.52764904001 2025-12-03,08:21:10.000,337,11098184,-795,0,1764750069,13246.644027669994,343.4427065999989,54083.457777840005 2025-12-03,08:21:11.000,337,11098170,-795,0,1764750070,13246.354366339998,343.23828183000296,54083.24816424 2025-12-03,08:21:12.000,337,11098176,-795,0,1764750071,13246.529510399989,343.32287139000255,54083.60450736 2025-12-03,08:21:13.000,337,11098177,-795,0,1764750072,13246.569928259989,343.2876257399985,54083.73027552 2025-12-03,08:21:14.000,337,11098231,-795,0,1764750073,13246.495828849998,343.2030361799989,54083.68835280001 2025-12-03,08:21:15.000,337,11098165,-795,0,1764750074,13246.401520509993,343.1043483600006,54083.2691256 2025-12-03,08:21:16.000,337,11098204,-795,0,1764750075,13246.313948479998,343.019758800001,54083.1992544 2025-12-03,08:21:17.000,337,11098218,-795,0,1764750076,13246.145540730002,342.92812011000206,54083.059512 2025-12-03,08:21:18.000,337,11098238,-795,0,1764750077,13246.071441319997,342.8576288100012,54083.22720288 2025-12-03,08:21:19.000,337,11098181,-795,0,1764750078,13246.010814529996,342.8082848999984,54083.34598392 2025-12-03,08:21:20.000,337,11098192,-795,0,1764750079,13245.929978809996,342.78008838000096,54083.3739324 2025-12-03,08:21:21.000,337,11098233,-795,0,1764750080,13245.727889509995,342.5897618700037,54083.03855064 2025-12-03,08:21:22.000,337,11098216,-795,0,1764750081,13245.727889509995,342.58271274000435,54082.99662792001 2025-12-03,08:21:23.000,337,11098173,-795,0,1764750082,13245.64031748,342.5474670900003,54082.73111736001 2025-12-03,08:21:24.000,337,11098118,-795,0,1764750083,13245.57969069,342.42058275000454,54082.65425904 2025-12-03,08:21:25.000,337,11098211,-795,0,1764750084,13245.49885497,342.35714058000303,54082.68220752001 2025-12-03,08:21:26.000,337,11098255,-795,0,1764750085,13245.424755559994,342.35714058000303,54082.91278248 2025-12-03,08:21:27.000,337,11098220,-795,0,1764750086,13245.276556739998,342.22320711000066,54082.835924160005 2025-12-03,08:21:28.000,337,11098226,-795,0,1764750087,13245.215929949998,342.18796146000386,54082.76605296 2025-12-03,08:21:29.000,337,11098226,-795,0,1764750088,13245.141830539993,342.06107712000085,54082.59836208 2025-12-03,08:21:30.000,337,11098187,-795,0,1764750089,13245.087940060002,341.99058582,54082.668233280005 2025-12-03,08:21:31.000,337,11098142,-795,0,1764750090,13244.845432900001,341.8707506100036,54081.95554704 2025-12-03,08:21:32.000,337,11098229,-795,0,1764750091,13244.825223970001,341.80025931000273,54082.02541824 2025-12-03,08:21:33.000,337,11098174,-795,0,1764750092,13244.730915629996,341.7227188800025,54082.20708336001 2025-12-03,08:21:34.000,337,11098230,-795,0,1764750093,13244.670288839996,341.6733749699997,54082.34682576001 2025-12-03,08:21:35.000,337,11098200,-795,0,1764750094,13244.60292574,341.6240310600042,54082.31887728 2025-12-03,08:21:36.000,337,11098232,-795,0,1764750095,13244.60292574,341.58173628000077,54082.235031840006 2025-12-03,08:21:37.000,337,11098188,-795,0,1764750096,13244.48167216,341.4971467200012,54082.20009624 2025-12-03,08:21:38.000,337,11098195,-795,0,1764750097,13244.41430905999,341.4125571600016,54081.64112664 2025-12-03,08:21:39.000,337,11098145,-795,0,1764750098,13244.306528099994,341.327967600002,54081.67606224001 2025-12-03,08:21:40.000,337,11098237,-795,0,1764750099,13244.29979179,341.327967600002,54081.60619104001 2025-12-03,08:21:41.000,337,11098240,-795,0,1764750100,13243.936031049998,341.0319041399998,54081.08215704001 2025-12-03,08:21:42.000,337,11098251,-795,0,1764750101,13244.185274519994,341.20813238999835,54081.66907512 2025-12-03,08:21:43.000,337,11098185,-795,0,1764750102,13244.090966179989,341.1517393500035,54081.59920392 2025-12-03,08:21:44.000,337,11098216,-795,0,1764750103,13244.178538209999,341.10944457000005,54081.73894632 2025-12-03,08:21:45.000,337,11098168,-795,0,1764750104,13244.19201082999,341.10944457000005,54081.731959200006 2025-12-03,08:21:46.000,337,11098201,-795,0,1764750105,13244.138120349999,341.0671497900039,54081.27080928001 2025-12-03,08:21:47.000,337,11098214,-795,0,1764750106,13244.097702489998,340.9755110999977,54080.9983116 2025-12-03,08:21:48.000,337,11098205,-795,0,1764750107,13244.070757249989,340.9755110999977,54081.07516992 2025-12-03,08:21:49.000,337,11098144,-795,0,1764750108,13244.023603079993,340.92616719000216,54081.20093808001 2025-12-03,08:21:50.000,337,11098205,-795,0,1764750109,13244.111175109989,340.996658490003,54081.34068048001 2025-12-03,08:21:51.000,337,11098190,-795,0,1764750110,13243.983185219993,340.8909215399981,54081.04722144 2025-12-03,08:21:52.000,337,11098209,-795,0,1764750111,13244.111175109989,340.92616719000216,54081.2428608 2025-12-03,08:21:53.000,337,11098207,-795,0,1764750112,13244.138120349999,340.8979706700047,54081.20093808001 2025-12-03,08:21:54.000,337,11098234,-795,0,1764750113,13244.185274519994,340.86272502000065,54080.942414640005 2025-12-03,08:21:55.000,337,11098165,-795,0,1764750114,13244.165065589994,340.77813546000107,54080.83760784001 2025-12-03,08:21:56.000,337,11098226,-795,0,1764750115,13244.131384039989,340.81338110999786,54080.90747904 2025-12-03,08:21:57.000,337,11098212,-795,0,1764750116,13244.090966179989,340.76403720000235,54080.9983116 2025-12-03,08:21:58.000,337,11098200,-795,0,1764750117,13244.104438799994,340.81338110999786,54081.061195680006 2025-12-03,08:21:59.000,337,11098197,-795,0,1764750118,13244.151592969989,340.74993894000363,54081.07516992 2025-12-03,08:22:00.000,337,11098178,-795,0,1764750119,13244.131384039989,340.70059503000084,54080.9983116 2025-12-03,08:22:01.000,337,11098186,-795,0,1764750120,13243.922558429993,340.56666155999847,54080.13190872 2025-12-03,08:22:02.000,337,11098195,-795,0,1764750121,13244.070757249989,340.6230546000006,54080.55113592001 2025-12-03,08:22:03.000,337,11098100,-795,0,1764750122,13244.050548319989,340.6230546000006,54080.57908440001 2025-12-03,08:22:04.000,337,11098197,-795,0,1764750123,13243.929294739988,340.61600547000126,54080.7537624 2025-12-03,08:22:05.000,337,11098213,-795,0,1764750124,13244.003394149993,340.5948580800032,54080.90049192 2025-12-03,08:22:06.000,337,11098203,-795,0,1764750125,13243.902349499993,340.5948580800032,54080.73280104 2025-12-03,08:22:07.000,337,11098220,-795,0,1764750126,13243.848459020002,340.5737106899978,54080.6838912 2025-12-03,08:22:08.000,337,11098256,-795,0,1764750127,13243.834986399997,340.56666155999847,54080.74677528001 2025-12-03,08:22:09.000,337,11098178,-795,0,1764750128,13243.855195329998,340.48912112999824,54080.50222608001 2025-12-03,08:22:10.000,337,11098223,-795,0,1764750129,13243.814777469997,340.53141591000167,54080.52318744 2025-12-03,08:22:11.000,337,11098231,-795,0,1764750130,13243.572270309996,340.4397772200027,54080.01312768 2025-12-03,08:22:12.000,337,11098176,-795,0,1764750131,13243.565534000001,340.53141591000167,54080.41838064 2025-12-03,08:22:13.000,337,11098187,-795,0,1764750132,13243.585742930001,340.4820719999989,54080.558123040006 2025-12-03,08:22:14.000,337,11098203,-755,0,1764750133,13243.565534000001,340.4820719999989,54080.62100712 2025-12-03,08:22:15.000,337,11098210,-795,0,1764750134,13243.477961969991,340.4750228699995,54080.607032880005 2025-12-03,08:22:16.000,337,11098186,-795,0,1764750135,13243.349972079995,340.43272809000337,54080.390432160006 2025-12-03,08:22:17.000,337,11098210,-795,0,1764750136,13243.25566373999,340.3622367900025,54080.11793448 2025-12-03,08:22:18.000,337,11098210,-795,0,1764750137,13243.28260898,340.3340402699978,54080.23671552 2025-12-03,08:22:19.000,337,11098205,-795,0,1764750138,13243.188300639995,340.3410894000044,54080.42536776 2025-12-03,08:22:20.000,337,11098230,-795,0,1764750139,13243.107464919995,340.2846963600023,54080.41139352001 2025-12-03,08:22:21.000,337,11098194,-795,0,1764750140,13242.824539899993,340.2142050600014,54080.04806328001 2025-12-03,08:22:22.000,337,11098172,-795,0,1764750141,13242.797594659998,340.1930576700033,54080.222741280006 2025-12-03,08:22:23.000,337,11098210,-795,0,1764750142,13242.750440489988,340.1366646300012,54080.18780568 2025-12-03,08:22:24.000,337,11098185,-795,0,1764750143,13242.736967869998,340.1014189800044,54079.94325648 2025-12-03,08:22:25.000,337,11098245,-795,0,1764750144,13242.635923219997,340.02387855000416,54079.915308 2025-12-03,08:22:26.000,337,11098205,-795,0,1764750145,13242.474251779997,340.0168294200048,54079.838449680006 2025-12-03,08:22:27.000,337,11098228,-795,0,1764750146,13242.312580339996,339.967485510002,54079.95723072001 2025-12-03,08:22:28.000,337,11098151,-795,0,1764750147,13242.171117829996,339.96043638000265,54079.83146256001 2025-12-03,08:22:29.000,337,11098156,-795,0,1764750148,13242.07680948999,339.93223985999794,54079.89434664 2025-12-03,08:22:30.000,337,11098169,-795,0,1764750149,13241.96229222,339.8899450800018,54079.866398160004 2025-12-03,08:22:31.000,337,11098219,-795,0,1764750150,13241.524432069993,339.5727342300015,54079.02095664001 2025-12-03,08:22:32.000,337,11098199,-795,0,1764750151,13241.692839819989,339.77715900000476,54079.34935128 2025-12-03,08:22:33.000,337,11098250,-795,0,1764750152,13241.645685649994,339.71371683000325,54079.37729976001 2025-12-03,08:22:34.000,337,11098196,-795,0,1764750153,13241.477277899998,339.71371683000325,54079.265505840005 2025-12-03,08:22:35.000,337,11098209,-795,0,1764750154,13241.349288010002,339.6784711799992,54079.46813232 2025-12-03,08:22:36.000,337,11098194,-795,0,1764750155,13241.140462399992,339.636176400003,54079.195634640004 2025-12-03,08:22:37.000,337,11098189,-795,0,1764750156,13241.019208819991,339.5938816199996,54079.1117892 2025-12-03,08:22:38.000,337,11098183,-795,0,1764750157,13240.92490048,339.5938816199996,54079.15371192 2025-12-03,08:22:39.000,337,11098230,-795,0,1764750158,13240.830592139995,339.5304394499981,54078.99300816001 2025-12-03,08:22:40.000,337,11098190,-795,0,1764750159,13240.628502839994,339.51634118999937,54078.65063928 2025-12-03,08:22:41.000,337,11098244,-795,0,1764750160,13240.278214719998,339.31896555000276,54078.00083712 2025-12-03,08:22:42.000,337,11098217,-795,0,1764750161,13240.392731989989,339.4740464100032,54078.77640744 2025-12-03,08:22:43.000,337,11098151,-795,0,1764750162,13240.338841509998,339.396505980003,54078.72051048 2025-12-03,08:22:44.000,337,11098210,-795,0,1764750163,13240.231060550002,339.40355511000234,54078.70653624001 2025-12-03,08:22:45.000,337,11098212,-795,0,1764750164,13240.170433760002,339.3471620700002,54078.594742320005 2025-12-03,08:22:46.000,337,11098223,-795,0,1764750165,13239.934662909996,339.2837198999987,54078.31525752 2025-12-03,08:22:47.000,337,11098238,-795,0,1764750166,13239.921190289992,339.25552338000125,54077.9589144 2025-12-03,08:22:48.000,337,11098230,-795,0,1764750167,13239.874036119996,339.26962163999997,54078.08468256001 2025-12-03,08:22:49.000,337,11098197,-795,0,1764750168,13239.820145639991,339.20617946999846,54077.97987576 2025-12-03,08:22:50.000,337,11098177,-795,0,1764750169,13239.712364679996,339.177982950001,54078.168528 2025-12-03,08:22:51.000,337,11098186,-795,0,1764750170,13239.409230729994,338.91011601000355,54077.26718952 2025-12-03,08:22:52.000,337,11098175,-795,0,1764750171,13239.523748,339.10749165000016,54077.84013336 2025-12-03,08:22:53.000,337,11098159,-795,0,1764750172,13239.46312121,339.07224600000336,54077.67942960001 2025-12-03,08:22:54.000,337,11098228,-795,0,1764750173,13239.301449769999,339.09339339000144,54077.588597040005 2025-12-03,08:22:55.000,337,11098227,-795,0,1764750174,13239.314922389989,339.0370003499993,54077.34404784001 2025-12-03,08:22:56.000,337,11098238,-795,0,1764750175,13239.213877739989,339.05814774000464,54077.253215280005 2025-12-03,08:22:57.000,337,11098210,-795,0,1764750176,13239.146514639993,339.02995121999993,54077.2602024 2025-12-03,08:22:58.000,337,11098238,-795,0,1764750177,13239.112833089988,339.02290209000057,54077.48379024001 2025-12-03,08:22:59.000,337,11098164,-795,0,1764750178,13239.025261059993,338.94536166000034,54077.3300736 2025-12-03,08:23:00.000,337,11098181,-795,0,1764750179,13238.937689029997,338.9524107899997,54077.253215280005 2025-12-03,08:23:01.000,337,11098210,-795,0,1764750180,13238.755808659997,338.94536166000034,54076.93180776 2025-12-03,08:23:02.000,337,11098234,-795,0,1764750181,13238.762544969992,338.91011601000355,54076.84097520001 2025-12-03,08:23:03.000,337,11098160,-795,0,1764750182,13238.695181869996,338.84667384000204,54076.57546464001 2025-12-03,08:23:04.000,337,11098221,-795,0,1764750183,13238.769281280001,338.8396247100027,54076.70821992 2025-12-03,08:23:05.000,337,11098233,-795,0,1764750184,13238.695181869996,338.8748703599995,54076.917833520005 2025-12-03,08:23:06.000,337,11098205,-795,0,1764750185,13238.674972939996,338.81142818999797,54076.81302672001 2025-12-03,08:23:07.000,337,11098172,-795,0,1764750186,13238.560455669991,338.8325755800033,54076.5614904 2025-12-03,08:23:08.000,337,11098167,-795,0,1764750187,13238.493092569995,338.7902807999999,54076.37982528 2025-12-03,08:23:09.000,337,11098187,-795,0,1764750188,13238.513301499996,338.8748703599995,54076.62437448001 2025-12-03,08:23:10.000,337,11098273,-795,0,1764750189,13238.47961994999,338.82552645000396,54076.24008288001 2025-12-03,08:23:11.000,337,11098183,-795,0,1764750190,13238.351630059995,338.79732992999925,54075.93264960001 2025-12-03,08:23:12.000,337,11098245,-795,0,1764750191,13238.38531161,338.8043790599986,54076.030469280005 2025-12-03,08:23:13.000,337,11098201,-795,0,1764750192,13238.311212199995,338.8678212300001,54076.33790256001 2025-12-03,08:23:14.000,337,11098170,-795,0,1764750193,13238.42572947,338.8748703599995,54076.421748 2025-12-03,08:23:15.000,337,11098208,-795,0,1764750194,13238.38531161,338.88191948999884,54076.37982528 2025-12-03,08:23:16.000,337,11098222,-795,0,1764750195,13238.371838989995,338.8678212300001,54076.2820056 2025-12-03,08:23:17.000,337,11098196,-795,0,1764750196,13238.311212199995,338.8396247100027,54076.10034048001 2025-12-03,08:23:18.000,337,11098271,-795,0,1764750197,13238.27753064999,338.88191948999884,54075.83482992001 2025-12-03,08:23:19.000,337,11098213,-795,0,1764750198,13238.32468482,338.92421427000227,54075.93963672 2025-12-03,08:23:20.000,337,11098261,-795,0,1764750199,13238.32468482,338.92421427000227,54076.14226320001 2025-12-03,08:23:21.000,337,11098183,-795,0,1764750200,13238.13606813999,338.9030668800042,54075.88373976001 2025-12-03,08:23:22.000,337,11098199,-795,0,1764750201,13238.2438491,338.9806073100044,54076.04444352 2025-12-03,08:23:23.000,337,11098154,-795,0,1764750202,13238.22364017,338.938312530001,54076.01649504 2025-12-03,08:23:24.000,337,11098232,-795,0,1764750203,13238.20343124,338.9735581799978,54076.00252080001 2025-12-03,08:23:25.000,337,11098201,-795,0,1764750204,13238.18322231,338.95945991999906,54075.743997360005 2025-12-03,08:23:26.000,337,11098153,-795,0,1764750205,13238.122595519999,338.9876564400038,54075.56931936001 2025-12-03,08:23:27.000,337,11098257,-795,0,1764750206,13238.075441349989,338.9665090499984,54075.527396640005 2025-12-03,08:23:28.000,337,11098216,-795,0,1764750207,13238.17648599999,339.065196870004,54076.0374564 2025-12-03,08:23:29.000,337,11098199,-795,0,1764750208,13238.169749689994,339.1004425200008,54076.009507920004 2025-12-03,08:23:30.000,337,11098221,-795,0,1764750209,13238.129331829994,339.12863903999823,54076.030469280005 2025-12-03,08:23:31.000,337,11098179,-795,0,1764750210,13237.792516330002,338.938312530001,54075.27586032 2025-12-03,08:23:32.000,337,11098201,-795,0,1764750211,13238.041759799999,339.1427373000042,54075.78592008001 2025-12-03,08:23:33.000,337,11098182,-795,0,1764750212,13238.001341939998,339.13568817000487,54075.49246104 2025-12-03,08:23:34.000,337,11098205,-795,0,1764750213,13238.021550869998,339.17093382000166,54075.56931936001 2025-12-03,08:23:35.000,337,11098196,-795,0,1764750214,13237.981133009998,339.20617946999846,54075.66713904001 2025-12-03,08:23:36.000,337,11098180,-795,0,1764750215,13237.947451459993,339.20617946999846,54075.84880416 2025-12-03,08:23:37.000,337,11098229,-795,0,1764750216,13237.920506219998,339.24142512000253,54075.77893296 2025-12-03,08:23:38.000,337,11098211,-795,0,1764750217,13237.940715149998,339.2766707699993,54075.86976552 2025-12-03,08:23:39.000,337,11098201,-795,0,1764750218,13237.967660389993,339.2766707699993,54075.813868560006 2025-12-03,08:23:40.000,337,11098231,-795,0,1764750219,13237.960924079998,339.29076902999805,54075.56233224 2025-12-03,08:23:41.000,337,11098238,-795,0,1764750220,13237.805988949993,339.2625725100006,54075.13611792001 2025-12-03,08:23:42.000,337,11098208,-795,0,1764750221,13237.940715149998,339.3119164200034,54075.36669288 2025-12-03,08:23:43.000,337,11098203,-795,0,1764750222,13237.900297289998,339.3753585900049,54075.71604888001 2025-12-03,08:23:44.000,337,11098229,-795,0,1764750223,13238.035023489989,339.4247025000004,54075.82085568 2025-12-03,08:23:45.000,337,11098217,-795,0,1764750224,13238.048496109994,339.4458498899985,54075.85579128001 2025-12-03,08:23:46.000,337,11098189,-795,0,1764750225,13238.068705039994,339.48814467000193,54075.8278428 2025-12-03,08:23:47.000,337,11098206,-795,0,1764750226,13238.008078249994,339.48814467000193,54075.625216320004 2025-12-03,08:23:48.000,337,11098219,-795,0,1764750227,13237.940715149998,339.4247025000004,54075.254898959996 2025-12-03,08:23:49.000,337,11098207,-795,0,1764750228,13238.055232419989,339.5445377100041,54075.53438376 2025-12-03,08:23:50.000,337,11098216,-795,0,1764750229,13238.055232419989,339.55158684000344,54075.53438376 2025-12-03,08:23:51.000,337,11098197,-795,0,1764750230,13237.853143120003,339.4951938000013,54075.192014880005 2025-12-03,08:23:52.000,337,11098245,-795,0,1764750231,13238.068705039994,339.6714220499998,54075.813868560006 2025-12-03,08:23:53.000,337,11098165,-795,0,1764750232,13238.149540759994,339.6925694399979,54075.99553368 2025-12-03,08:23:54.000,337,11098219,-795,0,1764750233,13238.21690385999,339.7207659600026,54075.93963672 2025-12-03,08:23:55.000,337,11098213,-795,0,1764750234,13238.230376479994,339.7701098699981,54075.84880416 2025-12-03,08:23:56.000,337,11098197,-795,0,1764750235,13238.19669492999,339.76306073999876,54075.478486800006 2025-12-03,08:23:57.000,337,11098183,-795,0,1764750236,13238.250585409995,339.79830639000284,54075.52040952001 2025-12-03,08:23:58.000,337,11098214,-795,0,1764750237,13238.31794850999,339.89699421000114,54075.93264960001 2025-12-03,08:23:59.000,337,11098214,-795,0,1764750238,13238.351630059995,339.9040433400005,54076.04444352 2025-12-03,08:24:00.000,337,11098212,-795,0,1764750239,13238.37857529999,340.0168294200048,54076.00252080001 2025-12-03,08:24:01.000,337,11098224,-795,0,1764750240,13238.230376479994,339.8265029100003,54075.47149968001 2025-12-03,08:24:02.000,337,11098206,-795,0,1764750241,13238.513301499996,340.0379768100029,54076.08636624 2025-12-03,08:24:03.000,337,11098184,-795,0,1764750242,13238.58740091,340.0309276800035,54075.792907200004 2025-12-03,08:24:04.000,337,11098188,-795,0,1764750243,13238.594137219996,340.1155172400031,54075.89072688 2025-12-03,08:24:05.000,337,11098250,-795,0,1764750244,13238.600873529991,340.1155172400031,54075.98854656 2025-12-03,08:24:06.000,337,11098213,-795,0,1764750245,13238.533510429996,340.15781201999926,54076.12130184001 2025-12-03,08:24:07.000,337,11098183,-795,0,1764750246,13238.553719359996,340.22125419000076,54076.079379120005 2025-12-03,08:24:08.000,337,11098216,-795,0,1764750247,13238.641291389991,340.25649984000484,54076.32392832 2025-12-03,08:24:09.000,337,11098212,-795,0,1764750248,13238.722127109992,340.31994200999907,54076.463670720004 2025-12-03,08:24:10.000,337,11098174,-795,0,1764750249,13238.749072350001,340.3622367900025,54076.49860632 2025-12-03,08:24:11.000,337,11098190,-795,0,1764750250,13238.600873529991,340.29174549000163,54075.83482992001 2025-12-03,08:24:12.000,337,11098188,-795,0,1764750251,13238.654764009996,340.35518766000314,54076.09335336 2025-12-03,08:24:13.000,337,11098165,-795,0,1764750252,13238.674972939996,340.39043330999993,54076.22610864 2025-12-03,08:24:14.000,337,11098226,-795,0,1764750253,13238.681709249991,340.48912112999824,54076.44270936 2025-12-03,08:24:15.000,337,11098227,-795,0,1764750254,13238.789490210002,340.48912112999824,54076.60341312001 2025-12-03,08:24:16.000,337,11098211,-795,0,1764750255,13238.762544969992,340.53141591000167,54076.54052904 2025-12-03,08:24:17.000,337,11098200,-795,0,1764750256,13238.802962829992,340.56666155999847,54076.52655480001 2025-12-03,08:24:18.000,337,11098214,-795,0,1764750257,13238.930952720002,340.5737106899978,54076.65931008 2025-12-03,08:24:19.000,337,11098148,-795,0,1764750258,13238.951161650002,340.5948580800032,54076.49860632 2025-12-03,08:24:20.000,337,11098223,-795,0,1764750259,13238.951161650002,340.6089563400019,54076.35886392001 2025-12-03,08:24:21.000,337,11098202,-795,0,1764750260,13238.850117000002,340.6230546000006,54076.40078664 2025-12-03,08:24:22.000,337,11098240,-795,0,1764750261,13239.038733679998,340.7217424199989,54076.7361684 2025-12-03,08:24:23.000,337,11098229,-795,0,1764750262,13238.978106889997,340.67944764000276,54076.582451760005 2025-12-03,08:24:24.000,337,11098225,-795,0,1764750263,13239.207141429993,340.81338110999786,54076.987704720006 2025-12-03,08:24:25.000,337,11098183,-795,0,1764750264,13239.294713459989,340.82747937000386,54077.015653200004 2025-12-03,08:24:26.000,337,11098204,-795,0,1764750265,13239.35534024999,340.84862676000193,54076.750142640005 2025-12-03,08:24:27.000,337,11098190,-795,0,1764750266,13239.429439659994,340.8979706700047,54076.7361684 2025-12-03,08:24:28.000,337,11098192,-795,0,1764750267,13239.39575810999,340.94731458000024,54076.56847752 2025-12-03,08:24:29.000,337,11098167,-795,0,1764750268,13239.47659382999,340.9825602300043,54077.00167896 2025-12-03,08:24:30.000,337,11098177,-795,0,1764750269,13239.591111099995,341.0812480500026,54077.19731832001 2025-12-03,08:24:31.000,337,11098242,-795,0,1764750270,13239.53722061999,341.0530515299979,54076.95975624001 2025-12-03,08:24:32.000,337,11098250,-795,0,1764750271,13239.65847419999,341.12354282999877,54077.2602024 2025-12-03,08:24:33.000,337,11098154,-795,0,1764750272,13239.75951884999,341.19403412999964,54077.44885464 2025-12-03,08:24:34.000,337,11098217,-795,0,1764750273,13239.76625516,341.2292797800037,54077.17635696001 2025-12-03,08:24:35.000,337,11098151,-795,0,1764750274,13239.813409329996,341.2433780400024,54077.1903312 2025-12-03,08:24:36.000,337,11098239,-795,0,1764750275,13239.833618259996,341.33501673000137,54077.44186752001 2025-12-03,08:24:37.000,337,11098227,-795,0,1764750276,13239.833618259996,341.35616411999945,54077.45584176 2025-12-03,08:24:38.000,337,11098177,-795,0,1764750277,13239.894245049996,341.3773115100048,54077.51173872001 2025-12-03,08:24:39.000,337,11098236,-795,0,1764750278,13239.948135530001,341.4266554200003,54077.67942960001 2025-12-03,08:24:40.000,337,11098192,-795,0,1764750279,13240.069389110002,341.4266554200003,54077.81218488 2025-12-03,08:24:41.000,337,11098218,-795,0,1764750280,13239.948135530001,341.3984589000029,54077.12744712001 2025-12-03,08:24:42.000,337,11098231,-795,0,1764750281,13240.103070659992,341.4337045499997,54077.47680312 2025-12-03,08:24:43.000,337,11098164,-795,0,1764750282,13240.217587929998,341.4900975900018,54077.60955840001 2025-12-03,08:24:44.000,337,11098238,-795,0,1764750283,13240.264742099993,341.532392369998,54077.8890432 2025-12-03,08:24:45.000,337,11098177,-795,0,1764750284,13240.298423649998,341.56763802000205,54078.03577272001 2025-12-03,08:24:46.000,337,11098243,-795,0,1764750285,13240.298423649998,341.55353976000333,54077.89603032001 2025-12-03,08:24:47.000,337,11098197,-795,0,1764750286,13240.345577819993,341.63108019000356,54078.042759840006 2025-12-03,08:24:48.000,337,11098229,-795,0,1764750287,13240.446622469994,341.6451784500023,54078.04974696 2025-12-03,08:24:49.000,337,11098205,-795,0,1764750288,13240.53419449999,341.61698193000484,54077.81917200001 2025-12-03,08:24:50.000,337,11098207,-795,0,1764750289,13240.648711769994,341.7015714900044,54078.00782424 2025-12-03,08:24:51.000,337,11098165,-795,0,1764750290,13240.561139739999,341.6945223599978,54077.686416720004 2025-12-03,08:24:52.000,337,11098167,-795,0,1764750291,13240.68239332,341.80025931000273,54078.19647648 2025-12-03,08:24:53.000,337,11098204,-795,0,1764750292,13240.790174279995,341.8425540899989,54078.357180240004 2025-12-03,08:24:54.000,337,11098252,-795,0,1764750293,13240.86427369,341.86370148000424,54078.50390976 2025-12-03,08:24:55.000,337,11098197,-795,0,1764750294,13240.972054649996,341.89894713000103,54078.60871656 2025-12-03,08:24:56.000,337,11098176,-795,0,1764750295,13240.972054649996,341.92714364999847,54078.43403856 2025-12-03,08:24:57.000,337,11098203,-795,0,1764750296,13241.02594513,341.9694384300019,54078.21743784 2025-12-03,08:24:58.000,337,11098191,-795,0,1764750297,13241.079835609991,341.99058582,54078.51089688 2025-12-03,08:24:59.000,337,11098162,-795,0,1764750298,13241.079835609991,342.0469788600021,54078.832304400006 2025-12-03,08:25:00.000,337,11098186,-795,0,1764750299,13241.147198710001,342.06107712000085,54078.83929152 2025-12-03,08:25:01.000,337,11098246,-795,0,1764750300,13241.147198710001,342.0822245099989,54078.713523360006 2025-12-03,08:25:02.000,337,11098218,-795,0,1764750301,13241.187616570001,342.0892736399983,54078.82531728001 2025-12-03,08:25:03.000,337,11098191,-795,0,1764750302,13241.234770739997,342.11042103000364,54078.832304400006 2025-12-03,08:25:04.000,337,11098184,-795,0,1764750303,13241.409914800002,342.0822245099989,54078.77640744 2025-12-03,08:25:05.000,337,11098225,-795,0,1764750304,13241.443596349993,342.12451929000235,54078.85326576001 2025-12-03,08:25:06.000,337,11098210,-795,0,1764750305,13241.463805279993,342.12451929000235,54078.88820136 2025-12-03,08:25:07.000,337,11098186,-795,0,1764750306,13241.423387419993,342.18796146000386,54079.06986648001 2025-12-03,08:25:08.000,337,11098173,-795,0,1764750307,13241.490750520003,342.17386319999787,54079.23057024 2025-12-03,08:25:09.000,337,11098198,-795,0,1764750308,13241.564849929993,342.23025624,54079.34236416 2025-12-03,08:25:10.000,337,11098259,-795,0,1764750309,13241.645685649994,342.25845276000473,54079.41922248 2025-12-03,08:25:11.000,337,11098174,-795,0,1764750310,13241.544640999993,342.14566668000043,54079.13973768001 2025-12-03,08:25:12.000,337,11098181,-795,0,1764750311,13241.692839819989,342.22320711000066,54079.167686160006 2025-12-03,08:25:13.000,337,11098233,-755,0,1764750312,13241.746730299994,342.25845276000473,54079.28646720001 2025-12-03,08:25:14.000,337,11098218,-795,0,1764750313,13241.79388446999,342.3007475400009,54079.45415808001 2025-12-03,08:25:15.000,337,11098184,-795,0,1764750314,13241.733257679989,342.3500914500037,54079.53800352 2025-12-03,08:25:16.000,337,11098198,-795,0,1764750315,13241.780411849999,342.35714058000303,54079.531016400004 2025-12-03,08:25:17.000,337,11098133,-795,0,1764750316,13241.780411849999,342.3782879700011,54079.57992624 2025-12-03,08:25:18.000,337,11098209,-795,0,1764750317,13241.867983879994,342.45582840000134,54079.78953984001 2025-12-03,08:25:19.000,337,11098221,-795,0,1764750318,13241.847774949994,342.448779270002,54079.60787472 2025-12-03,08:25:20.000,337,11098232,-795,0,1764750319,13241.83430232999,342.448779270002,54079.44018384 2025-12-03,08:25:21.000,337,11098227,-795,0,1764750320,13241.564849929993,342.2796001500028,54078.86724 2025-12-03,08:25:22.000,337,11098208,-795,0,1764750321,13241.83430232999,342.5051723100041,54079.8454368 2025-12-03,08:25:23.000,337,11098162,-795,0,1764750322,13241.867983879994,342.5263197000022,54079.97120496 2025-12-03,08:25:24.000,337,11098141,-795,0,1764750323,13241.86124757,342.561565349999,54079.95723072001 2025-12-03,08:25:25.000,337,11098155,-795,0,1764750324,13241.85451125999,342.4628775300007,54079.85242392 2025-12-03,08:25:26.000,337,11098217,-795,0,1764750325,13241.94208329,342.5122214400035,54080.02710192001 2025-12-03,08:25:27.000,337,11098242,-795,0,1764750326,13241.90166543,342.53336883000156,54079.64281032001 2025-12-03,08:25:28.000,337,11098235,-795,0,1764750327,13241.84103864,342.49812318000477,54079.719668640006 2025-12-03,08:25:29.000,337,11098189,-795,0,1764750328,13241.928610669995,342.4628775300007,54079.85242392 2025-12-03,08:25:30.000,337,11098233,-795,0,1764750329,13241.98250115,342.46992666000006,54080.152870080005 2025-12-03,08:25:31.000,337,11098161,-795,0,1764750330,13241.75346660999,342.3641897100024,54079.76159136001 2025-12-03,08:25:32.000,337,11098206,-795,0,1764750331,13241.867983879994,342.40648448999855,54080.08299888 2025-12-03,08:25:33.000,337,11098176,-795,0,1764750332,13241.820829709999,342.42058275000454,54080.11094736 2025-12-03,08:25:34.000,337,11098217,-795,0,1764750333,13241.84103864,342.3641897100024,54080.09697312001 2025-12-03,08:25:35.000,337,11098215,-795,0,1764750334,13241.83430232999,342.3994353599992,54079.90832088001 2025-12-03,08:25:36.000,337,11098164,-795,0,1764750335,13241.780411849999,342.35714058000303,54079.866398160004 2025-12-03,08:25:37.000,337,11098174,-795,0,1764750336,13241.75346660999,342.39238622999983,54080.08299888 2025-12-03,08:25:38.000,337,11098208,-795,0,1764750337,13241.719785059999,342.40648448999855,54080.26466400001 2025-12-03,08:25:39.000,337,11098137,-795,0,1764750338,13241.612004099989,342.39238622999983,54080.11793448 2025-12-03,08:25:40.000,337,11098170,-795,0,1764750339,13241.591795169988,342.3782879700011,54080.13889584 2025-12-03,08:25:41.000,337,11098137,-795,0,1764750340,13241.477277899998,342.2936984100015,54079.85941104001 2025-12-03,08:25:42.000,337,11098172,-795,0,1764750341,13241.409914800002,342.30779667000024,54079.55896488 2025-12-03,08:25:43.000,337,11098185,-795,0,1764750342,13241.389705870002,342.3430423200043,54079.698707280004 2025-12-03,08:25:44.000,337,11098176,-795,0,1764750343,13241.423387419993,342.3430423200043,54079.8454368 2025-12-03,08:25:45.000,337,11098170,-795,0,1764750344,13241.329079080002,342.40648448999855,54080.14588296001 2025-12-03,08:25:46.000,337,11098200,-795,0,1764750345,13241.308870150002,342.3994353599992,54080.11094736 2025-12-03,08:25:47.000,337,11098122,-795,0,1764750346,13241.167407640001,342.4417301400026,54079.92928224001 2025-12-03,08:25:48.000,337,11098171,-795,0,1764750347,13241.113517159996,342.46992666000006,54079.92928224001 2025-12-03,08:25:49.000,337,11098165,-795,0,1764750348,13241.02594513,342.4840249199988,54079.89434664 2025-12-03,08:25:50.000,337,11098214,-795,0,1764750349,13241.02594513,342.4628775300007,54079.60787472 2025-12-03,08:25:51.000,337,11098220,-795,0,1764750350,13240.90469155,342.448779270002,54079.3214028 2025-12-03,08:25:52.000,337,11098157,-795,0,1764750351,13240.93837309999,342.51927057000285,54079.503067920006 2025-12-03,08:25:53.000,337,11098211,-795,0,1764750352,13240.90469155,342.561565349999,54079.83146256001 2025-12-03,08:25:54.000,337,11098207,-795,0,1764750353,13240.91816416999,342.5756636099977,54079.90133376 2025-12-03,08:25:55.000,337,11098151,-795,0,1764750354,13240.850801069995,342.65320403999795,54079.83146256001 2025-12-03,08:25:56.000,337,11098228,-795,0,1764750355,13240.78343797,342.65320403999795,54079.80351408 2025-12-03,08:25:57.000,337,11098251,-795,0,1764750356,13240.72281118,342.7236953399988,54079.49608080001 2025-12-03,08:25:58.000,337,11098237,-795,0,1764750357,13240.66218439,342.6743514300033,54079.29345432 2025-12-03,08:25:59.000,337,11098183,-795,0,1764750358,13240.689129629995,342.7236953399988,54079.32838992001 2025-12-03,08:26:00.000,337,11098202,-795,0,1764750359,13240.68239332,342.76599012000224,54079.768578480005 2025-12-03,08:26:01.000,337,11098200,-795,0,1764750360,13240.473567709989,342.68140056000266,54079.2515316 2025-12-03,08:26:02.000,337,11098209,-795,0,1764750361,13240.561139739999,342.7589409900029,54079.531016400004 2025-12-03,08:26:03.000,337,11098182,-795,0,1764750362,13240.513985569989,342.7518918600035,54079.53800352 2025-12-03,08:26:04.000,337,11098200,-795,0,1764750363,13240.487040329994,342.70254795000073,54079.503067920006 2025-12-03,08:26:05.000,337,11098189,-795,0,1764750364,13240.412940919989,342.7236953399988,54079.146724800004 2025-12-03,08:26:06.000,337,11098216,-795,0,1764750365,13240.345577819993,342.68140056000266,54078.96505968 2025-12-03,08:26:07.000,337,11098188,-795,0,1764750366,13240.251269480003,342.6954988200014,54078.97204680001 2025-12-03,08:26:08.000,337,11098189,-795,0,1764750367,13240.359050439998,342.7236953399988,54079.45415808001 2025-12-03,08:26:09.000,337,11098206,-795,0,1764750368,13240.258005789998,342.73074446999817,54079.40524824001 2025-12-03,08:26:10.000,337,11098231,-795,0,1764750369,13240.217587929998,342.74484273000417,54079.32838992001 2025-12-03,08:26:11.000,337,11098212,-795,0,1764750370,13239.874036119996,342.5122214400035,54078.53884536001 2025-12-03,08:26:12.000,337,11098204,-795,0,1764750371,13240.062652799992,342.74484273000417,54078.9371112 2025-12-03,08:26:13.000,337,11098175,-795,0,1764750372,13239.995289699997,342.71664620999945,54078.7274976 2025-12-03,08:26:14.000,337,11098245,-795,0,1764750373,13240.022234939992,342.7941866399997,54078.77640744 2025-12-03,08:26:15.000,337,11098204,-795,0,1764750374,13239.927926600001,342.85057968000183,54078.832304400006 2025-12-03,08:26:16.000,337,11098191,-795,0,1764750375,13239.907717670001,342.82943229000375,54078.7973688 2025-12-03,08:26:17.000,337,11098200,-795,0,1764750376,13239.941399219992,342.85057968000183,54078.82531728001 2025-12-03,08:26:18.000,337,11098181,-795,0,1764750377,13240.028971250002,342.87877619999927,54079.03493088 2025-12-03,08:26:19.000,337,11098135,-795,0,1764750378,13239.954871839996,342.9704148899982,54078.90217560001 2025-12-03,08:26:20.000,337,11098184,-795,0,1764750379,13239.934662909996,342.8858253299986,54078.496922640006 2025-12-03,08:26:21.000,337,11098190,-795,0,1764750380,13239.671946819995,342.82943229000375,54077.94494016001 2025-12-03,08:26:22.000,337,11098216,-795,0,1764750381,13239.907717670001,343.019758800001,54078.37115448001 2025-12-03,08:26:23.000,337,11098211,-795,0,1764750382,13239.941399219992,343.1043483600006,54078.82531728001 2025-12-03,08:26:24.000,337,11098176,-795,0,1764750383,13239.914453979996,343.1184466199993,54078.83929152 2025-12-03,08:26:25.000,337,11098196,-795,0,1764750384,13239.867299810001,343.1818887900008,54078.762433200005 2025-12-03,08:26:26.000,337,11098175,-795,0,1764750385,13239.853827189996,343.2523800900017,54078.70653624001 2025-12-03,08:26:27.000,337,11098209,-795,0,1764750386,13239.71910098999,343.23828183000296,54078.50390976 2025-12-03,08:26:28.000,337,11098150,-795,0,1764750387,13239.772991469996,343.2523800900017,54078.2383992 2025-12-03,08:26:29.000,337,11098198,-795,0,1764750388,13239.68541944,343.2805766099991,54078.17551512 2025-12-03,08:26:30.000,337,11098238,-795,0,1764750389,13239.779727779991,343.35811703999934,54078.25237344001 2025-12-03,08:26:31.000,337,11098198,-795,0,1764750390,13239.651737889995,343.35811703999934,54078.308270400004 2025-12-03,08:26:32.000,337,11098212,-795,0,1764750391,13239.65847419999,343.45680485999765,54078.38512872 2025-12-03,08:26:33.000,337,11098211,-795,0,1764750392,13239.732573609996,343.45680485999765,54078.55980672 2025-12-03,08:26:34.000,337,11098236,-795,0,1764750393,13239.69889205999,343.4638539900043,54078.5528196 2025-12-03,08:26:35.000,337,11098208,-795,0,1764750394,13239.64500158,343.477952250003,54078.329231760006 2025-12-03,08:26:36.000,337,11098243,-795,0,1764750395,13239.57763847999,343.4427065999989,54077.91000456 2025-12-03,08:26:37.000,337,11098176,-795,0,1764750396,13239.57763847999,343.5131978999998,54077.90301744 2025-12-03,08:26:38.000,337,11098170,-795,0,1764750397,13239.611320029995,343.61893485000473,54078.24538632 2025-12-03,08:26:39.000,337,11098208,-795,0,1764750398,13239.611320029995,343.64713137000217,54078.25237344001 2025-12-03,08:26:40.000,337,11098163,-795,0,1764750399,13239.60458372,343.6400822400028,54078.19647648 2025-12-03,08:26:41.000,337,11098195,-795,0,1764750400,13239.409230729994,343.6259839800041,54077.923978800005 2025-12-03,08:26:42.000,337,11098237,-795,0,1764750401,13239.57763847999,343.6612296300009,54078.24538632 2025-12-03,08:26:43.000,337,11098191,-795,0,1764750402,13239.56416586,343.7387700600011,54077.76327504 2025-12-03,08:26:44.000,337,11098167,-795,0,1764750403,13239.62479265,343.78106484000455,54077.84712048001 2025-12-03,08:26:45.000,337,11098143,-795,0,1764750404,13239.59784740999,343.7740157099979,54077.72833944001 2025-12-03,08:26:46.000,337,11098211,-795,0,1764750405,13239.64500158,343.9079491800003,54078.13359240001 2025-12-03,08:26:47.000,337,11098220,-795,0,1764750406,13239.65847419999,343.9713913500018,54078.10564392 2025-12-03,08:26:48.000,337,11098204,-795,0,1764750407,13239.76625516,344.0348335200033,54078.20346360001 2025-12-03,08:26:49.000,337,11098214,-795,0,1764750408,13239.76625516,344.06303004000074,54078.19647648 2025-12-03,08:26:50.000,337,11098268,-795,0,1764750409,13239.84709088,344.0841774299988,54077.88205608 2025-12-03,08:26:51.000,337,11098215,-795,0,1764750410,13239.820145639991,344.17581611999776,54077.637506880004 2025-12-03,08:26:52.000,337,11098236,-795,0,1764750411,13239.921190289992,344.23925828999927,54077.74930080001 2025-12-03,08:26:53.000,337,11098213,-795,0,1764750412,13239.934662909996,344.2956513300014,54078.042759840006 2025-12-03,08:26:54.000,337,11098194,-795,0,1764750413,13240.008762320002,344.35204437000357,54078.07070832 2025-12-03,08:26:55.000,337,11098216,-795,0,1764750414,13239.921190289992,344.4154865399978,54077.93096592 2025-12-03,08:26:56.000,337,11098233,-795,0,1764750415,13240.210851620002,344.507125230004,54078.29429616 2025-12-03,08:26:57.000,337,11098201,-795,0,1764750416,13240.291687339988,344.5494200100002,54078.357180240004 2025-12-03,08:26:58.000,337,11098240,-795,0,1764750417,13240.372523059988,344.5494200100002,54077.98686288001 2025-12-03,08:26:59.000,337,11098187,-795,0,1764750418,13240.338841509998,344.6269604400004,54077.91000456 2025-12-03,08:27:00.000,337,11098175,-795,0,1764750419,13240.352314129988,344.6904026100019,54078.18250224001 2025-12-03,08:27:01.000,337,11098201,-795,0,1764750420,13240.318632579998,344.71859912999935,54078.168528 2025-12-03,08:27:02.000,337,11098212,-795,0,1764750421,13240.513985569989,344.7961395599996,54078.31525752 2025-12-03,08:27:03.000,337,11098212,-795,0,1764750422,13240.601557599999,344.81728694999765,54078.378141600006 2025-12-03,08:27:04.000,337,11098240,-795,0,1764750423,13240.70260225,344.8736799899998,54078.38512872 2025-12-03,08:27:05.000,337,11098258,-795,0,1764750424,13240.75649272999,344.8948273799979,54078.07769544 2025-12-03,08:27:06.000,337,11098217,-795,0,1764750425,13240.75649272999,344.91597477000323,54077.923978800005 2025-12-03,08:27:07.000,337,11098176,-795,0,1764750426,13240.88448262,344.93007303000195,54078.12660528 2025-12-03,08:27:08.000,337,11098213,-795,0,1764750427,13240.90469155,345.0005643300028,54078.357180240004 2025-12-03,08:27:09.000,337,11098219,-795,0,1764750428,13241.0057362,345.042859109999,54078.4829484 2025-12-03,08:27:10.000,337,11098206,-795,0,1764750429,13241.04615406,345.01466259000154,54078.44102568 2025-12-03,08:27:11.000,337,11098193,-795,0,1764750430,13241.120253469991,344.99351520000346,54078.2383992 2025-12-03,08:27:12.000,337,11098219,-795,0,1764750431,13241.194352879997,345.04990823999833,54078.37115448001 2025-12-03,08:27:13.000,337,11098185,-795,0,1764750432,13241.349288010002,345.042859109999,54078.28730904 2025-12-03,08:27:14.000,337,11098237,-795,0,1764750433,13241.369496940002,345.0569573699977,54078.32224464001 2025-12-03,08:27:15.000,337,11098199,-795,0,1764750434,13241.281924909992,345.1063012800005,54078.53884536001 2025-12-03,08:27:16.000,337,11098225,-795,0,1764750435,13241.443596349993,345.1485960600039,54078.57378096 2025-12-03,08:27:17.000,337,11098233,-795,0,1764750436,13241.356024319997,345.1485960600039,54078.2733348 2025-12-03,08:27:18.000,337,11098219,-795,0,1764750437,13241.450332660002,345.16269432000263,54078.524871120004 2025-12-03,08:27:19.000,337,11098249,-795,0,1764750438,13241.524432069993,345.2331856200035,54078.70653624001 2025-12-03,08:27:20.000,337,11098236,-795,0,1764750439,13241.618740409998,345.2190873600048,54078.51089688 2025-12-03,08:27:21.000,337,11098215,-795,0,1764750440,13241.591795169988,345.2331856200035,54078.2383992 2025-12-03,08:27:22.000,337,11098268,-795,0,1764750441,13241.665894579994,345.2543330100016,54078.42006432001 2025-12-03,08:27:23.000,337,11098125,-795,0,1764750442,13241.75346660999,345.28957865999837,54078.832304400006 2025-12-03,08:27:24.000,337,11098220,-795,0,1764750443,13241.84103864,345.3318734400018,54078.881214240006 2025-12-03,08:27:25.000,337,11098237,-795,0,1764750444,13241.81409339999,345.3177751800031,54078.81833016 2025-12-03,08:27:26.000,337,11098188,-795,0,1764750445,13241.90166543,345.3459717000005,54078.88820136 2025-12-03,08:27:27.000,337,11098265,-795,0,1764750446,13241.93534697999,345.36006995999924,54078.5528196 2025-12-03,08:27:28.000,337,11098210,-795,0,1764750447,13242.17785413999,345.3812173500046,54078.73448472001 2025-12-03,08:27:29.000,337,11098173,-795,0,1764750448,13242.24521724,345.3671190899986,54078.78339456001 2025-12-03,08:27:30.000,337,11098209,-795,0,1764750449,13242.359734509992,345.3812173500046,54079.15371192 2025-12-03,08:27:31.000,337,11098167,-795,0,1764750450,13242.292371409996,345.3459717000005,54078.70653624001 2025-12-03,08:27:32.000,337,11098208,-795,0,1764750451,13242.528142260002,345.43761038999946,54079.06287936 2025-12-03,08:27:33.000,337,11098210,-795,0,1764750452,13242.548351190002,345.3530208299999,54078.87422712001 2025-12-03,08:27:34.000,337,11098206,-795,0,1764750453,13242.797594659998,345.4587577800048,54079.09082784001 2025-12-03,08:27:35.000,337,11098191,-795,0,1764750454,13242.790858349988,345.4587577800048,54078.96505968 2025-12-03,08:27:36.000,337,11098214,-795,0,1764750455,13242.784122039993,345.4305612600001,54078.82531728001 2025-12-03,08:27:37.000,337,11098229,-795,0,1764750456,13242.891902999989,345.47285604000353,54079.42620960001 2025-12-03,08:27:38.000,337,11098206,-795,0,1764750457,13242.891902999989,345.50810169000033,54079.51704216 2025-12-03,08:27:39.000,337,11098158,-795,0,1764750458,13242.831276209989,345.52219994999905,54079.433196720005 2025-12-03,08:27:40.000,337,11098248,-795,0,1764750459,13242.858221449998,345.53629820999777,54079.45415808001 2025-12-03,08:27:41.000,337,11098238,-795,0,1764750460,13242.710022630003,345.5151508199997,54079.23755736001 2025-12-03,08:27:42.000,337,11098237,-795,0,1764750461,13242.662868459993,345.52219994999905,54079.0768536 2025-12-03,08:27:43.000,337,11098195,-795,0,1764750462,13242.534878569997,345.5292490799984,54079.06287936 2025-12-03,08:27:44.000,337,11098233,-795,0,1764750463,13242.555087499997,345.52219994999905,54079.44018384 2025-12-03,08:27:45.000,337,11098251,-795,0,1764750464,13242.433833919997,345.4799051700029,54079.60787472 2025-12-03,08:27:46.000,337,11098217,-795,0,1764750465,13242.326052960001,345.52219994999905,54079.531016400004 2025-12-03,08:27:47.000,337,11098205,-795,0,1764750466,13242.20479938,345.52219994999905,54079.37729976001 2025-12-03,08:27:48.000,337,11098245,-795,0,1764750467,13241.99597376999,345.4799051700029,54079.23057024 2025-12-03,08:27:49.000,337,11098225,-795,0,1764750468,13241.867983879994,345.4446595199988,54078.95108544001 2025-12-03,08:27:50.000,337,11098209,-795,0,1764750469,13241.75346660999,345.3671190899986,54078.832304400006 2025-12-03,08:27:51.000,337,11098185,-795,0,1764750470,13241.551377309988,345.27548039999965,54078.664613520006 2025-12-03,08:27:52.000,337,11098250,-795,0,1764750471,13241.605267789993,345.3953156100033,54079.18864752001 2025-12-03,08:27:53.000,337,11098204,-795,0,1764750472,13241.564849929993,345.3459717000005,54079.216596000006 2025-12-03,08:27:54.000,337,11098237,-795,0,1764750473,13241.490750520003,345.32482431000244,54079.146724800004 2025-12-03,08:27:55.000,337,11098221,-795,0,1764750474,13241.416651109997,345.282529529999,54079.06287936 2025-12-03,08:27:56.000,337,11098250,-795,0,1764750475,13241.308870150002,345.28957865999837,54078.74845896 2025-12-03,08:27:57.000,337,11098182,-795,0,1764750476,13241.201089189992,345.2190873600048,54078.4130772 2025-12-03,08:27:58.000,337,11098244,-795,0,1764750477,13241.133726089996,345.22613649000414,54078.33621888 2025-12-03,08:27:59.000,337,11098221,-795,0,1764750478,13241.079835609991,345.2472838800022,54078.643652160004 2025-12-03,08:28:00.000,337,11098223,-795,0,1764750479,13241.133726089996,345.2684312700003,54078.811343040004 2025-12-03,08:28:01.000,337,11098195,-795,0,1764750480,13240.85753737999,345.15564519000327,54078.25237344001 2025-12-03,08:28:02.000,337,11098196,-795,0,1764750481,13240.95858202999,345.1838417100007,54078.37115448001 2025-12-03,08:28:03.000,337,11098206,-795,0,1764750482,13240.98552727,345.1203995399992,54078.46198704 2025-12-03,08:28:04.000,337,11098162,-795,0,1764750483,13241.0057362,345.12744866999856,54078.13359240001 2025-12-03,08:28:05.000,337,11098230,-795,0,1764750484,13240.95858202999,345.12744866999856,54078.05673408 2025-12-03,08:28:06.000,337,11098168,-795,0,1764750485,13240.86427369,345.07810476000304,54077.93795304 2025-12-03,08:28:07.000,337,11098223,-795,0,1764750486,13240.85753737999,345.0992521500011,54078.12660528 2025-12-03,08:28:08.000,337,11098252,-795,0,1764750487,13240.88448262,345.0710556300037,54078.28032192001 2025-12-03,08:28:09.000,337,11098220,-795,0,1764750488,13240.87774630999,345.04990823999833,54078.210450720006 2025-12-03,08:28:10.000,337,11098222,-795,0,1764750489,13240.891218929995,345.0217117200009,54078.11961816 2025-12-03,08:28:11.000,337,11098166,-795,0,1764750490,13240.63523914999,344.8736799899998,54077.36500920001 2025-12-03,08:28:12.000,337,11098227,-795,0,1764750491,13240.68239332,344.9582695499994,54077.53270008001 2025-12-03,08:28:13.000,337,11098221,-795,0,1764750492,13240.63523914999,344.9089256400039,54077.490777360006 2025-12-03,08:28:14.000,337,11098240,-795,0,1764750493,13240.57461235999,344.9582695499994,54077.79122352 2025-12-03,08:28:15.000,337,11098225,-795,0,1764750494,13240.601557599999,344.9230239000026,54077.86109472 2025-12-03,08:28:16.000,337,11098239,-795,0,1764750495,13240.527458189994,344.9371221600013,54077.74930080001 2025-12-03,08:28:17.000,337,11098218,-795,0,1764750496,13240.433149849989,344.8877782499985,54077.60955840001 2025-12-03,08:28:18.000,337,11097967,-795,0,1764750497,13240.392731989989,344.9018765100045,54077.4348804 2025-12-03,08:28:19.000,337,11098161,-795,0,1764750498,13240.385995679993,344.8595817300011,54077.23225392 2025-12-03,08:28:20.000,337,11098213,-795,0,1764750499,13240.385995679993,344.80318868999893,54077.253215280005 2025-12-03,08:28:21.000,337,11098194,-795,0,1764750500,13240.197378999997,344.6763043500032,54077.22526680001 2025-12-03,08:28:22.000,337,11098245,-795,0,1764750501,13240.332105199988,344.7397465200047,54077.351034960004 2025-12-03,08:28:23.000,337,11098210,-795,0,1764750502,13240.258005789998,344.6904026100019,54077.37898344 2025-12-03,08:28:24.000,337,11098156,-795,0,1764750503,13240.258005789998,344.7608939100028,54077.31609936001 2025-12-03,08:28:25.000,337,11098211,-795,0,1764750504,13240.332105199988,344.69745174000127,54077.4348804 2025-12-03,08:28:26.000,337,11098220,-795,0,1764750505,13240.318632579998,344.6481078299985,54077.015653200004 2025-12-03,08:28:27.000,337,11098211,-795,0,1764750506,13240.170433760002,344.6481078299985,54076.78507824 2025-12-03,08:28:28.000,337,11098209,-795,0,1764750507,13240.136752209997,344.61991131000104,54076.86193656001 2025-12-03,08:28:29.000,337,11098204,-795,0,1764750508,13240.136752209997,344.6410586999991,54077.015653200004 2025-12-03,08:28:30.000,337,11098240,-795,0,1764750509,13240.231060550002,344.6058130500023,54077.155395600006 2025-12-03,08:28:31.000,337,11098273,-795,0,1764750510,13240.116543279997,344.5423708800008,54076.83398808 2025-12-03,08:28:32.000,337,11098200,-795,0,1764750511,13240.109806970002,344.57056739999825,54076.91084640001 2025-12-03,08:28:33.000,337,11098242,-795,0,1764750512,13240.096334349997,344.507125230004,54076.56847752 2025-12-03,08:28:34.000,337,11098207,-795,0,1764750513,13240.204115309993,344.48597783999867,54076.6662972 2025-12-03,08:28:35.000,337,11098221,-795,0,1764750514,13240.109806970002,344.4295848000038,54076.30296696 2025-12-03,08:28:36.000,337,11098236,-795,0,1764750515,13240.069389110002,344.43663393000315,54076.64533584001 2025-12-03,08:28:37.000,337,11098192,-795,0,1764750516,13240.197378999997,344.45778132000123,54076.799052480004 2025-12-03,08:28:38.000,337,11098230,-795,0,1764750517,13240.103070659992,344.45778132000123,54076.61040024 2025-12-03,08:28:39.000,337,11098218,-795,0,1764750518,13240.123279589992,344.4648304500006,54076.6662972 2025-12-03,08:28:40.000,337,11098215,-795,0,1764750519,13240.258005789998,344.3943391499997,54076.61738736 2025-12-03,08:28:41.000,337,11098225,-795,0,1764750520,13240.136752209997,344.35204437000357,54076.08636624 2025-12-03,08:28:42.000,337,11098189,-795,0,1764750521,13240.244533169993,344.380240890001,54076.33790256001 2025-12-03,08:28:43.000,337,11098200,-795,0,1764750522,13240.291687339988,344.3943391499997,54076.64533584001 2025-12-03,08:28:44.000,337,11098199,-795,0,1764750523,13240.271478410003,344.3943391499997,54076.652322960006 2025-12-03,08:28:45.000,337,11098187,-795,0,1764750524,13240.177170069997,344.40843740999844,54076.54052904 2025-12-03,08:28:46.000,337,11098236,-795,0,1764750525,13240.251269480003,344.4154865399978,54076.63834872 2025-12-03,08:28:47.000,337,11098204,-795,0,1764750526,13240.197378999997,344.37319176000165,54076.533541920006 2025-12-03,08:28:48.000,337,11098208,-795,0,1764750527,13240.197378999997,344.37319176000165,54076.2121344 2025-12-03,08:28:49.000,337,11098225,-795,0,1764750528,13240.305159959993,344.380240890001,54076.37283816 2025-12-03,08:28:50.000,337,11098247,-795,0,1764750529,13240.332105199988,344.42253567000444,54076.533541920006 2025-12-03,08:28:51.000,337,11098173,-795,0,1764750530,13240.170433760002,344.37319176000165,54076.25405712 2025-12-03,08:28:52.000,337,11098189,-795,0,1764750531,13240.271478410003,344.4154865399978,54076.414760880005 2025-12-03,08:28:53.000,337,11098171,-795,0,1764750532,13240.244533169993,344.4013882799991,54076.38681240001 2025-12-03,08:28:54.000,337,11098187,-795,0,1764750533,13240.264742099993,344.4507321900019,54076.295979840004 2025-12-03,08:28:55.000,337,11098245,-795,0,1764750534,13240.372523059988,344.47187957999995,54076.22610864 2025-12-03,08:28:56.000,337,11098266,-795,0,1764750535,13240.379259369998,344.507125230004,54076.177198800004 2025-12-03,08:28:57.000,337,11098168,-795,0,1764750536,13240.338841509998,344.50007610000466,54076.07239200001 2025-12-03,08:28:58.000,337,11098246,-795,0,1764750537,13240.392731989989,344.5282726200021,54076.37982528 2025-12-03,08:28:59.000,337,11098176,-795,0,1764750538,13240.352314129988,344.5635182699989,54076.295979840004 2025-12-03,08:29:00.000,337,11098212,-795,0,1764750539,13240.466831399994,344.55646913999954,54076.40777376001 2025-12-03,08:29:01.000,337,11098251,-795,0,1764750540,13240.392731989989,344.5141743600034,54076.26803136001 2025-12-03,08:29:02.000,337,11098214,-795,0,1764750541,13240.439886159998,344.53532175000146,54076.18418592 2025-12-03,08:29:03.000,337,11098190,-795,0,1764750542,13240.507249259994,344.5635182699989,54076.10034048001 2025-12-03,08:29:04.000,337,11098241,-795,0,1764750543,13240.608293909994,344.55646913999954,54076.22610864 2025-12-03,08:29:05.000,337,11098225,-795,0,1764750544,13240.59482128999,344.57056739999825,54076.58943888 2025-12-03,08:29:06.000,337,11098183,-795,0,1764750545,13240.61503021999,344.59876392000297,54076.54751616 2025-12-03,08:29:07.000,337,11098206,-795,0,1764750546,13240.540930809999,344.57056739999825,54076.33790256001 2025-12-03,08:29:08.000,337,11098193,-795,0,1764750547,13240.55440342999,344.57056739999825,54076.421748 2025-12-03,08:29:09.000,337,11098217,-795,0,1764750548,13240.61503021999,344.6269604400004,54076.42873512 2025-12-03,08:29:10.000,337,11098240,-795,0,1764750549,13240.608293909994,344.59876392000297,54076.17021168001 2025-12-03,08:29:11.000,337,11098222,-795,0,1764750550,13240.507249259994,344.59876392000297,54075.911688240005 2025-12-03,08:29:12.000,337,11098173,-795,0,1764750551,13240.547667119994,344.61991131000104,54076.22610864 2025-12-03,08:29:13.000,337,11098229,-795,0,1764750552,13240.57461235999,344.66925522000383,54076.32392832 2025-12-03,08:29:14.000,337,11098202,-795,0,1764750553,13240.66218439,344.6763043500032,54076.4916192 2025-12-03,08:29:15.000,337,11098200,-795,0,1764750554,13240.628502839994,344.6763043500032,54076.414760880005 2025-12-03,08:29:16.000,337,11098213,-795,0,1764750555,13240.53419449999,344.71155,54076.23309576 2025-12-03,08:29:17.000,337,11098181,-795,0,1764750556,13240.581348669999,344.73269738999807,54076.05143064001 2025-12-03,08:29:18.000,337,11098233,-795,0,1764750557,13240.608293909994,344.70450087000063,54076.079379120005 2025-12-03,08:29:19.000,337,11098220,-795,0,1764750558,13240.466831399994,344.76794304000214,54075.98854656 2025-12-03,08:29:20.000,337,11098231,-795,0,1764750559,13240.547667119994,344.7608939100028,54076.26104424 2025-12-03,08:29:21.000,337,11098199,-795,0,1764750560,13240.513985569989,344.6763043500032,54076.06540488 2025-12-03,08:29:22.000,337,11098169,-795,0,1764750561,13240.65544807999,344.7538447800034,54076.344889680004 2025-12-03,08:29:23.000,337,11098111,-795,0,1764750562,13240.561139739999,344.78204130000086,54076.13527608 2025-12-03,08:29:24.000,337,11098231,-795,0,1764750563,13240.67565700999,344.78204130000086,54076.344889680004 2025-12-03,08:29:25.000,337,11098185,-795,0,1764750564,13240.68239332,344.7608939100028,54076.04444352 2025-12-03,08:29:26.000,337,11098187,-795,0,1764750565,13240.648711769994,344.80318868999893,54075.89072688 2025-12-03,08:29:27.000,337,11098176,-795,0,1764750566,13240.668920699994,344.8595817300011,54076.14226320001 2025-12-03,08:29:28.000,337,11098247,-795,0,1764750567,13240.71607486999,344.8736799899998,54076.43572224001 2025-12-03,08:29:29.000,337,11098189,-795,0,1764750568,13240.76322904,344.8736799899998,54076.42873512 2025-12-03,08:29:30.000,337,11098244,-795,0,1764750569,13240.77670165999,344.91597477000323,54076.49860632 2025-12-03,08:29:31.000,337,11098222,-795,0,1764750570,13240.62176653,344.8595817300011,54076.030469280005 2025-12-03,08:29:32.000,337,11098190,-795,0,1764750571,13240.70260225,344.9230239000026,54075.911688240005 2025-12-03,08:29:33.000,337,11098171,-795,0,1764750572,13240.729547489995,344.9723678099981,54076.009507920004 2025-12-03,08:29:34.000,337,11098239,-795,0,1764750573,13240.790174279995,344.99351520000346,54076.14226320001 2025-12-03,08:29:35.000,337,11098221,-795,0,1764750574,13240.79691058999,345.042859109999,54076.49860632 2025-12-03,08:29:36.000,337,11098218,-795,0,1764750575,13240.810383209995,345.0640065000043,54076.365851040006 2025-12-03,08:29:37.000,337,11098233,-795,0,1764750576,13240.82385583,345.09220302000176,54076.30995408001 2025-12-03,08:29:38.000,337,11098249,-795,0,1764750577,13240.911427859995,345.12744866999856,54076.54751616 2025-12-03,08:29:39.000,337,11098238,-795,0,1764750578,13240.911427859995,345.12744866999856,54076.33091544 2025-12-03,08:29:40.000,337,11098159,-795,0,1764750579,13240.93837309999,345.15564519000327,54076.18418592 2025-12-03,08:29:41.000,337,11098181,-795,0,1764750580,13240.540930809999,344.9089256400039,54075.42957696001 2025-12-03,08:29:42.000,337,11098182,-795,0,1764750581,13240.931636789996,345.2684312700003,54076.414760880005 2025-12-03,08:29:43.000,337,11098235,-795,0,1764750582,13240.871009999995,345.27548039999965,54076.40777376001 2025-12-03,08:29:44.000,337,11098224,-795,0,1764750583,13241.019208819991,345.33892257000116,54076.64533584001 2025-12-03,08:29:45.000,337,11098212,-795,0,1764750584,13241.039417749991,345.33892257000116,54076.62437448001 2025-12-03,08:29:46.000,337,11098235,-795,0,1764750585,13241.079835609991,345.3671190899986,54076.63834872 2025-12-03,08:29:47.000,337,11098158,-795,0,1764750586,13241.0057362,345.32482431000244,54076.10034048001 2025-12-03,08:29:48.000,337,11098163,-795,0,1764750587,13241.04615406,345.36006995999924,54076.25405712 2025-12-03,08:29:49.000,337,11098190,-795,0,1764750588,13241.04615406,345.43761038999946,54076.463670720004 2025-12-03,08:29:50.000,337,11098250,-795,0,1764750589,13241.079835609991,345.4517086499982,54076.652322960006 2025-12-03,08:29:51.000,337,11098215,-795,0,1764750590,13240.87774630999,345.409413870002,54076.17021168001 2025-12-03,08:29:52.000,337,11098215,-795,0,1764750591,13240.998999889991,345.55039647000376,54076.631361600004 2025-12-03,08:29:53.000,337,11098208,-795,0,1764750592,13241.066362990001,345.5574456000031,54076.72918128 2025-12-03,08:29:54.000,337,11098183,-795,0,1764750593,13241.073099299996,345.5785929900012,54076.40777376001 2025-12-03,08:29:55.000,337,11098139,-795,0,1764750594,13241.039417749991,345.62088777000463,54076.365851040006 2025-12-03,08:29:56.000,337,11098209,-795,0,1764750595,13241.073099299996,345.63498603000335,54076.295979840004 2025-12-03,08:29:57.000,337,11098218,-795,0,1764750596,13241.02594513,345.73367385000165,54076.61040024 2025-12-03,08:29:58.000,337,11098217,-795,0,1764750597,13241.093308229996,345.73367385000165,54076.4916192 2025-12-03,08:29:59.000,337,11098205,-795,0,1764750598,13241.147198710001,345.7900668900038,54076.631361600004 2025-12-03,08:30:00.000,337,11098230,-795,0,1764750599,13241.214561809997,345.81826341000124,54076.76411688 2025-12-03,08:30:01.000,337,11098226,-795,0,1764750600,13241.126989780001,345.79711602000316,54076.3518768 2025-12-03,08:30:02.000,337,11098163,-795,0,1764750601,13241.322342769992,345.86055819000467,54076.39379952 2025-12-03,08:30:03.000,337,11098173,-795,0,1764750602,13241.369496940002,345.9028529700008,54076.40777376001 2025-12-03,08:30:04.000,337,11098207,-795,0,1764750603,13241.443596349993,345.99449165999977,54076.69424568001 2025-12-03,08:30:05.000,337,11098187,-795,0,1764750604,13241.470541590003,346.04383557000256,54076.77809112 2025-12-03,08:30:06.000,337,11098207,-795,0,1764750605,13241.443596349993,346.0367864400032,54076.64533584001 2025-12-03,08:30:07.000,337,11098176,-795,0,1764750606,13241.463805279993,346.07203209,54076.701232800006 2025-12-03,08:30:08.000,337,11098202,-795,0,1764750607,13241.598531479998,346.1143268700034,54076.820013840006 2025-12-03,08:30:09.000,337,11098248,-795,0,1764750608,13241.517695759998,346.1002286100047,54076.414760880005 2025-12-03,08:30:10.000,337,11098190,-795,0,1764750609,13241.625476719993,346.16367077999894,54076.631361600004 2025-12-03,08:30:11.000,337,11098191,-795,0,1764750610,13241.389705870002,346.06498296000063,54076.20514728 2025-12-03,08:30:12.000,337,11098189,-795,0,1764750611,13241.544640999993,346.198916430003,54076.78507824 2025-12-03,08:30:13.000,337,11098180,-795,0,1764750612,13241.490750520003,346.1707199099983,54076.750142640005 2025-12-03,08:30:14.000,337,11098224,-795,0,1764750613,13241.544640999993,346.2623586000045,54076.82700096 2025-12-03,08:30:15.000,337,11098238,-795,0,1764750614,13241.531168379988,346.2553094699979,54076.84097520001 2025-12-03,08:30:16.000,337,11098158,-795,0,1764750615,13241.510959449988,346.2623586000045,54076.582451760005 2025-12-03,08:30:17.000,337,11098183,-795,0,1764750616,13241.450332660002,346.2341620799998,54076.40777376001 2025-12-03,08:30:18.000,337,11098223,-795,0,1764750617,13241.457068969998,346.27645686000324,54076.50559344001 2025-12-03,08:30:19.000,337,11098184,-795,0,1764750618,13241.369496940002,346.3187516399994,54076.85494944 2025-12-03,08:30:20.000,337,11098237,-795,0,1764750619,13241.261715979992,346.31170251000003,54076.56847752 2025-12-03,08:30:21.000,337,11098231,-795,0,1764750620,13241.0057362,346.1848181700043,54076.05143064001 2025-12-03,08:30:22.000,337,11098215,-795,0,1764750621,13241.160671329992,346.3046533800007,54076.652322960006 2025-12-03,08:30:23.000,337,11098255,-795,0,1764750622,13241.167407640001,346.31170251000003,54076.65931008 2025-12-03,08:30:24.000,337,11098252,-795,0,1764750623,13241.207825500001,346.27645686000324,54076.365851040006 2025-12-03,08:30:25.000,337,11098189,-795,0,1764750624,13241.066362990001,346.2623586000045,54076.15623744 2025-12-03,08:30:26.000,337,11098251,-795,0,1764750625,13241.147198710001,346.3187516399994,54076.421748 2025-12-03,08:30:27.000,337,11098167,-795,0,1764750626,13241.032681439996,346.2553094699979,54076.30995408001 2025-12-03,08:30:28.000,337,11098179,-795,0,1764750627,13241.039417749991,346.27645686000324,54076.33091544 2025-12-03,08:30:29.000,337,11098160,-795,0,1764750628,13241.032681439996,346.2623586000045,54076.463670720004 2025-12-03,08:30:30.000,337,11098228,-795,0,1764750629,13241.086571920001,346.29055512000195,54076.37982528 2025-12-03,08:30:31.000,337,11098234,-795,0,1764750630,13240.992263579996,346.2200638200011,54075.92566248 2025-12-03,08:30:32.000,337,11098167,-795,0,1764750631,13241.019208819991,346.2623586000045,54075.9675852 2025-12-03,08:30:33.000,337,11098235,-795,0,1764750632,13241.160671329992,346.2341620799998,54076.247070000005 2025-12-03,08:30:34.000,337,11098223,-795,0,1764750633,13241.221298119992,346.27645686000324,54076.512580560004 2025-12-03,08:30:35.000,337,11098146,-795,0,1764750634,13241.241507049992,346.32580076999875,54076.414760880005 2025-12-03,08:30:36.000,337,11098199,-795,0,1764750635,13241.214561809997,346.32580076999875,54076.2121344 2025-12-03,08:30:37.000,337,11098200,-795,0,1764750636,13241.228034430002,346.33989903000474,54076.23309576 2025-12-03,08:30:38.000,337,11098176,-795,0,1764750637,13241.315606459997,346.3680955500022,54076.28899272001 2025-12-03,08:30:39.000,337,11098179,-795,0,1764750638,13241.308870150002,346.37514468000154,54076.00252080001 2025-12-03,08:30:40.000,337,11098211,-795,0,1764750639,13241.308870150002,346.37514468000154,54075.911688240005 2025-12-03,08:30:41.000,337,11098239,-795,0,1764750640,13241.214561809997,346.3610464200028,54076.009507920004 2025-12-03,08:30:42.000,337,11098194,-795,0,1764750641,13241.261715979992,346.3962920699996,54076.22610864 2025-12-03,08:30:43.000,337,11098124,-795,0,1764750642,13241.349288010002,346.403341199999,54076.15623744 2025-12-03,08:30:44.000,337,11098192,-795,0,1764750643,13241.194352879997,346.33989903000474,54076.05841776 2025-12-03,08:30:45.000,337,11098224,-795,0,1764750644,13241.248243360002,346.3962920699996,54076.2121344 2025-12-03,08:30:46.000,337,11098236,-795,0,1764750645,13241.288661220002,346.3328498999981,54075.897714 2025-12-03,08:30:47.000,337,11098236,-795,0,1764750646,13241.254979669997,346.32580076999875,54075.77893296 2025-12-03,08:30:48.000,337,11098172,-795,0,1764750647,13241.302133839992,346.2835059900026,54075.84880416 2025-12-03,08:30:49.000,337,11098215,-795,0,1764750648,13241.409914800002,346.3610464200028,54076.177198800004 2025-12-03,08:30:50.000,337,11098223,-795,0,1764750649,13241.416651109997,346.3046533800007,54076.14226320001 2025-12-03,08:30:51.000,337,11098205,-795,0,1764750650,13241.389705870002,346.3046533800007,54075.98854656 2025-12-03,08:30:52.000,337,11098199,-795,0,1764750651,13241.510959449988,346.3046533800007,54076.030469280005 2025-12-03,08:30:53.000,337,11098133,-795,0,1764750652,13241.598531479998,346.29055512000195,54075.723036 2025-12-03,08:30:54.000,337,11098194,-795,0,1764750653,13241.739993989999,346.2976042500013,54075.841817040004 2025-12-03,08:30:55.000,337,11098196,-795,0,1764750654,13241.81409339999,346.27645686000324,54075.862778400005 2025-12-03,08:30:56.000,337,11098180,-795,0,1764750655,13241.84103864,346.31170251000003,54076.11431472 2025-12-03,08:30:57.000,337,11098177,-795,0,1764750656,13241.948819599995,346.3187516399994,54076.10034048001 2025-12-03,08:30:58.000,337,11098241,-795,0,1764750657,13242.090282109995,346.3469481600041,54076.30296696 2025-12-03,08:30:59.000,337,11098133,-795,0,1764750658,13242.13743627999,346.3680955500022,54076.24008288001 2025-12-03,08:31:00.000,337,11098170,-795,0,1764750659,13242.16438152,346.2694077300039,54075.88373976001 2025-12-03,08:31:01.000,337,11098234,-795,0,1764750660,13242.070073179995,346.2623586000045,54075.56931936001 2025-12-03,08:31:02.000,337,11098179,-795,0,1764750661,13242.238480929991,346.32580076999875,54075.813868560006 2025-12-03,08:31:03.000,337,11098175,-795,0,1764750662,13242.272162479996,346.3821938100009,54076.10034048001 2025-12-03,08:31:04.000,337,11098184,-795,0,1764750663,13242.339525579991,346.3680955500022,54076.149250320006 2025-12-03,08:31:05.000,337,11098239,-795,0,1764750664,13242.487724400002,346.403341199999,54076.35886392001 2025-12-03,08:31:06.000,337,11098190,-795,0,1764750665,13242.501197019992,346.4174394599977,54076.40078664 2025-12-03,08:31:07.000,337,11098165,-795,0,1764750666,13242.494460709997,346.403341199999,54076.17021168001 2025-12-03,08:31:08.000,337,11098235,-795,0,1764750667,13242.487724400002,346.3962920699996,54075.89072688 2025-12-03,08:31:09.000,337,11098230,-795,0,1764750668,13242.460779159992,346.403341199999,54075.86976552 2025-12-03,08:31:10.000,337,11098190,-795,0,1764750669,13242.507933330002,346.48793075999856,54076.30995408001 2025-12-03,08:31:11.000,337,11098237,-795,0,1764750670,13242.494460709997,346.50202902000456,54076.30995408001 2025-12-03,08:31:12.000,337,11098221,-795,0,1764750671,13242.575296429997,346.50202902000456,54076.33091544 2025-12-03,08:31:13.000,337,11098221,-795,0,1764750672,13242.635923219997,346.5090781500039,54076.42873512 2025-12-03,08:31:14.000,337,11098213,-795,0,1764750673,13242.676341079998,346.55842205999943,54076.35886392001 2025-12-03,08:31:15.000,337,11098158,-795,0,1764750674,13242.723495249993,346.55842205999943,54076.05841776 2025-12-03,08:31:16.000,337,11098214,-795,0,1764750675,13242.703286319993,346.50202902000456,54075.93264960001 2025-12-03,08:31:17.000,337,11098191,-795,0,1764750676,13242.750440489988,346.5795694500048,54076.28899272001 2025-12-03,08:31:18.000,337,11098206,-795,0,1764750677,13242.824539899993,346.60071684000286,54076.45668360001 2025-12-03,08:31:19.000,337,11098228,-795,0,1764750678,13242.898639309999,346.63596248999966,54076.484632080006 2025-12-03,08:31:20.000,337,11098167,-795,0,1764750679,13242.986211339994,346.68530640000245,54076.44969648 2025-12-03,08:31:21.000,337,11098234,-795,0,1764750680,13242.864957759994,346.66415901000437,54076.11431472 2025-12-03,08:31:22.000,337,11098184,-795,0,1764750681,13243.019892889999,346.73465030999796,54076.030469280005 2025-12-03,08:31:23.000,337,11098096,-795,0,1764750682,13243.18156433,346.8051416099988,54076.21912152001 2025-12-03,08:31:24.000,337,11098207,-795,0,1764750683,13243.127673849995,346.86858378000034,54076.27501848 2025-12-03,08:31:25.000,337,11098245,-795,0,1764750684,13243.168091709995,346.93202595000184,54076.56847752 2025-12-03,08:31:26.000,337,11098180,-795,0,1764750685,13243.17482801999,346.9179276900031,54076.55450328001 2025-12-03,08:31:27.000,337,11098206,-795,0,1764750686,13243.1613554,346.988418990004,54076.484632080006 2025-12-03,08:31:28.000,337,11098215,-795,0,1764750687,13243.26240005,347.04481202999887,54076.70821992 2025-12-03,08:31:29.000,337,11098241,-795,0,1764750688,13243.23545480999,347.0518611599982,54076.38681240001 2025-12-03,08:31:30.000,337,11098181,-795,0,1764750689,13243.24219112,347.12940158999845,54076.414760880005 2025-12-03,08:31:31.000,337,11098154,-795,0,1764750690,13243.07378336999,347.09415594000166,54076.08636624 2025-12-03,08:31:32.000,337,11098219,-795,0,1764750691,13243.12093754,347.2351385400034,54076.596426 2025-12-03,08:31:33.000,337,11098150,-795,0,1764750692,13243.10072861,347.2703841900002,54076.582451760005 2025-12-03,08:31:34.000,337,11098207,-795,0,1764750693,13243.17482801999,347.3479246200004,54076.750142640005 2025-12-03,08:31:35.000,337,11098177,-795,0,1764750694,13243.15461908999,347.40431766000256,54076.79206536001 2025-12-03,08:31:36.000,337,11098206,-795,0,1764750695,13243.147882779995,347.43956330999936,54076.37283816 2025-12-03,08:31:37.000,337,11098189,-795,0,1764750696,13243.18156433,347.4959563500015,54076.33790256001 2025-12-03,08:31:38.000,337,11098232,-795,0,1764750697,13243.22198219,347.55234939000366,54076.56847752 2025-12-03,08:31:39.000,337,11098196,-795,0,1764750698,13243.29608159999,347.6792337299994,54076.8060396 2025-12-03,08:31:40.000,337,11098230,-795,0,1764750699,13243.21524587999,347.6792337299994,54076.69424568001 2025-12-03,08:31:41.000,337,11098224,-795,0,1764750700,13242.932320859989,347.55234939000366,54076.05143064001 2025-12-03,08:31:42.000,337,11098240,-795,0,1764750701,13243.168091709995,347.8061180700024,54076.70821992 2025-12-03,08:31:43.000,337,11098245,-795,0,1764750702,13243.228718499995,347.86251111000456,54076.5614904 2025-12-03,08:31:44.000,337,11098216,-795,0,1764750703,13243.248927429995,347.93300240999815,54076.61040024 2025-12-03,08:31:45.000,337,11098223,-795,0,1764750704,13243.15461908999,347.96119893000287,54076.38681240001 2025-12-03,08:31:46.000,337,11098217,-795,0,1764750705,13243.168091709995,348.0387393600031,54076.701232800006 2025-12-03,08:31:47.000,337,11098113,-795,0,1764750706,13243.22198219,348.14447631000075,54076.799052480004 2025-12-03,08:31:48.000,337,11098178,-795,0,1764750707,13243.147882779995,348.1515254400001,54076.820013840006 2025-12-03,08:31:49.000,337,11098238,-795,0,1764750708,13243.13441015999,348.27136065000377,54076.81302672001 2025-12-03,08:31:50.000,337,11098216,-795,0,1764750709,13243.006420269994,348.2572623899978,54076.26803136001 2025-12-03,08:31:51.000,337,11098223,-795,0,1764750710,13242.97273871999,348.20791848000226,54075.99553368 2025-12-03,08:31:52.000,337,11098216,-795,0,1764750711,13243.067047059994,348.35595021000336,54076.42873512 2025-12-03,08:31:53.000,337,11098219,-795,0,1764750712,13243.019892889999,348.45463803000166,54076.89687216 2025-12-03,08:31:54.000,337,11098202,-795,0,1764750713,13242.986211339994,348.44053977000294,54076.83398808 2025-12-03,08:31:55.000,337,11098183,-795,0,1764750714,13242.945793479994,348.4969328099978,54076.75712976 2025-12-03,08:31:56.000,337,11098250,-795,0,1764750715,13242.925584549994,348.4969328099978,54076.631361600004 2025-12-03,08:31:57.000,337,11098185,-795,0,1764750716,13242.851485139989,348.5321784600019,54076.22610864 2025-12-03,08:31:58.000,337,11098216,-795,0,1764750717,13242.864957759994,348.6097188900021,54076.421748 2025-12-03,08:31:59.000,337,11098244,-795,0,1764750718,13242.817803589998,348.6308662800002,54076.37283816 2025-12-03,08:32:00.000,337,11098263,-795,0,1764750719,13242.817803589998,348.7084067100004,54076.631361600004 2025-12-03,08:32:01.000,337,11098183,-795,0,1764750720,13242.696550009998,348.6590628000049,54076.21912152001 2025-12-03,08:32:02.000,337,11098226,-795,0,1764750721,13242.817803589998,348.76479975000257,54076.56847752 2025-12-03,08:32:03.000,337,11098162,-795,0,1764750722,13242.750440489988,348.84938931000215,54076.61040024 2025-12-03,08:32:04.000,337,11098184,-795,0,1764750723,13242.730231559988,348.86348757000087,54076.30296696 2025-12-03,08:32:05.000,337,11098186,-795,0,1764750724,13242.703286319993,348.89873321999767,54076.198160160006 2025-12-03,08:32:06.000,337,11098214,-795,0,1764750725,13242.595505359997,348.9551262599998,54075.94662384 2025-12-03,08:32:07.000,337,11098223,-795,0,1764750726,13242.635923219997,349.08201060000283,54076.484632080006 2025-12-03,08:32:08.000,337,11098195,-795,0,1764750727,13242.514669639997,349.124305379999,54076.26803136001 2025-12-03,08:32:09.000,337,11098197,-795,0,1764750728,13242.608977980002,349.2370914600033,54076.61040024 2025-12-03,08:32:10.000,337,11098166,-795,0,1764750729,13242.635923219997,349.2864353699988,54076.61040024 2025-12-03,08:32:11.000,337,11098172,-795,0,1764750730,13242.460779159992,349.30758276000415,54075.94662384 2025-12-03,08:32:12.000,337,11098229,-795,0,1764750731,13242.514669639997,349.4133197100018,54076.07239200001 2025-12-03,08:32:13.000,337,11098183,-795,0,1764750732,13242.440570229992,349.4979092700014,54076.06540488 2025-12-03,08:32:14.000,337,11098212,-795,0,1764750733,13242.501197019992,349.6459410000025,54076.484632080006 2025-12-03,08:32:15.000,337,11098231,-795,0,1764750734,13242.440570229992,349.7446288200008,54076.512580560004 2025-12-03,08:32:16.000,337,11098198,-795,0,1764750735,13242.454042849997,349.81512012000167,54076.365851040006 2025-12-03,08:32:17.000,337,11098186,-795,0,1764750736,13242.447306540002,349.8785622900032,54076.35886392001 2025-12-03,08:32:18.000,337,11098213,-795,0,1764750737,13242.501197019992,349.9420044600047,54076.344889680004 2025-12-03,08:32:19.000,337,11098144,-795,0,1764750738,13242.447306540002,350.0336431500036,54076.1073276 2025-12-03,08:32:20.000,337,11098186,-795,0,1764750739,13242.427097610002,350.0759379299998,54076.08636624 2025-12-03,08:32:21.000,337,11098167,-795,0,1764750740,13242.319316649991,350.09708531999786,54075.97457232001 2025-12-03,08:32:22.000,337,11098218,-795,0,1764750741,13242.346261890001,350.2169205300015,54076.00252080001 2025-12-03,08:32:23.000,337,11098212,-795,0,1764750742,13242.292371409996,350.3508540000039,54076.10034048001 2025-12-03,08:32:24.000,337,11098204,-795,0,1764750743,13242.541614879992,350.37905052000133,54076.39379952 2025-12-03,08:32:25.000,337,11098216,-795,0,1764750744,13242.480988089992,350.45659095000156,54076.27501848 2025-12-03,08:32:26.000,337,11098182,-795,0,1764750745,13242.514669639997,350.484787469999,54076.04444352 2025-12-03,08:32:27.000,337,11098144,-795,0,1764750746,13242.379943439992,350.5482296400005,54075.70906176 2025-12-03,08:32:28.000,337,11098200,-795,0,1764750747,13242.460779159992,350.6257700700007,54076.09335336 2025-12-03,08:32:29.000,337,11098129,-795,0,1764750748,13242.366470820001,350.65396658999816,54076.07239200001 2025-12-03,08:32:30.000,337,11098185,-795,0,1764750749,13242.366470820001,350.72445788999903,54076.10034048001 2025-12-03,08:32:31.000,337,11098172,-795,0,1764750750,13242.332789269996,350.70331050000095,54076.05841776 2025-12-03,08:32:32.000,337,11098182,-795,0,1764750751,13242.339525579991,350.7738018000018,54076.13527608 2025-12-03,08:32:33.000,337,11098166,-795,0,1764750752,13242.379943439992,350.816096579998,54075.91867536 2025-12-03,08:32:34.000,337,11098186,-795,0,1764750753,13242.420361299992,350.86544049000076,54075.813868560006 2025-12-03,08:32:35.000,337,11098204,-795,0,1764750754,13242.319316649991,350.9570791799997,54075.97457232001 2025-12-03,08:32:36.000,337,11098188,-795,0,1764750755,13242.285635100001,350.942980920001,54075.89072688 2025-12-03,08:32:37.000,337,11098159,-795,0,1764750756,13242.22500831,350.9852757000044,54075.88373976001 2025-12-03,08:32:38.000,337,11098199,-795,0,1764750757,13242.218271999991,351.055766999998,54075.93963672 2025-12-03,08:32:39.000,337,11098172,-795,0,1764750758,13242.17785413999,351.11216004000016,54075.76495872001 2025-12-03,08:32:40.000,337,11098196,-795,0,1764750759,13242.218271999991,351.0910126500021,54075.506435280004 2025-12-03,08:32:41.000,337,11098180,-795,0,1764750760,13242.090282109995,351.055766999998,54075.2688732 2025-12-03,08:32:42.000,337,11098213,-795,0,1764750761,13242.20479938,351.1685530800023,54075.54835800001 2025-12-03,08:32:43.000,337,11098187,-795,0,1764750762,13242.15764520999,351.21084785999847,54075.52040952001 2025-12-03,08:32:44.000,337,11098169,-795,0,1764750763,13242.20479938,351.2390443800032,54075.66015192 2025-12-03,08:32:45.000,337,11098242,-795,0,1764750764,13242.10375473,351.26019177000126,54075.5134224 2025-12-03,08:32:46.000,337,11098228,-795,0,1764750765,13242.09701841999,351.29543741999805,54075.47149968001 2025-12-03,08:32:47.000,337,11098246,-795,0,1764750766,13242.04312794,351.2883882899987,54075.03829824 2025-12-03,08:32:48.000,337,11098258,-795,0,1764750767,13242.17785413999,351.3377322000015,54075.17105352 2025-12-03,08:32:49.000,337,11098176,-795,0,1764750768,13242.11722734999,351.34478133000084,54075.21297624001 2025-12-03,08:32:50.000,337,11098185,-795,0,1764750769,13242.110491039995,351.42232176000107,54075.408615600005 2025-12-03,08:32:51.000,337,11098182,-795,0,1764750770,13241.96229222,351.4152726300017,54075.024324000005 2025-12-03,08:32:52.000,337,11098214,-795,0,1764750771,13242.03639162999,351.4787148000032,54075.17105352 2025-12-03,08:32:53.000,337,11098220,-795,0,1764750772,13241.98250115,351.4787148000032,54075.17105352 2025-12-03,08:32:54.000,337,11098209,-795,0,1764750773,13241.989237459995,351.5210095799994,54074.975414160006 2025-12-03,08:32:55.000,337,11098173,-795,0,1764750774,13241.98250115,351.5492061000041,54074.8845816 2025-12-03,08:32:56.000,337,11098195,-795,0,1764750775,13241.948819599995,351.6196973999977,54074.905542960005 2025-12-03,08:32:57.000,337,11098204,-795,0,1764750776,13241.85451125999,351.6196973999977,54075.13611792001 2025-12-03,08:32:58.000,337,11098219,-795,0,1764750777,13241.820829709999,351.6760904399998,54074.905542960005 2025-12-03,08:32:59.000,337,11098170,-795,0,1764750778,13241.780411849999,351.64084479000303,54074.96842704001 2025-12-03,08:33:00.000,337,11098191,-795,0,1764750779,13241.665894579994,351.6619921800011,54074.89156872 2025-12-03,08:33:01.000,337,11098231,-795,0,1764750780,13241.436860039998,351.4152726300017,54074.018178720005 2025-12-03,08:33:02.000,337,11098223,-795,0,1764750781,13241.585058859993,351.6478939200024,54074.40945744 2025-12-03,08:33:03.000,337,11098245,-795,0,1764750782,13241.564849929993,351.70428696000454,54074.38849608 2025-12-03,08:33:04.000,337,11098236,-795,0,1764750783,13241.517695759998,351.6760904399998,54074.68195512001 2025-12-03,08:33:05.000,337,11098228,-795,0,1764750784,13241.484014209993,351.6831395699992,54074.6050968 2025-12-03,08:33:06.000,337,11098182,-795,0,1764750785,13241.362760629992,351.6831395699992,54074.34657336001 2025-12-03,08:33:07.000,337,11098137,-795,0,1764750786,13241.376233249997,351.6760904399998,54074.36753472 2025-12-03,08:33:08.000,337,11098158,-795,0,1764750787,13241.268452290002,351.66904131000047,54074.081062799996 2025-12-03,08:33:09.000,337,11098194,-795,0,1764750788,13241.241507049992,351.6760904399998,54074.00420448 2025-12-03,08:33:10.000,337,11098219,-795,0,1764750789,13241.174143949997,351.6478939200024,54073.77362952001 2025-12-03,08:33:11.000,337,11098192,-795,0,1764750790,13241.086571920001,351.6619921800011,54073.969268880006 2025-12-03,08:33:12.000,337,11098193,-795,0,1764750791,13241.126989780001,351.66904131000047,54073.948307520004 2025-12-03,08:33:13.000,337,11098199,-795,0,1764750792,13241.079835609991,351.70428696000454,54073.98324312 2025-12-03,08:33:14.000,337,11098247,-795,0,1764750793,13241.079835609991,351.7113360900039,54074.03215296 2025-12-03,08:33:15.000,337,11098195,-795,0,1764750794,13241.019208819991,351.70428696000454,54073.78760376 2025-12-03,08:33:16.000,337,11098221,-755,0,1764750795,13240.951845719996,351.6972378299979,54073.47318336 2025-12-03,08:33:17.000,337,11098216,-795,0,1764750796,13240.84406476,351.6760904399998,54073.30549248 2025-12-03,08:33:18.000,337,11098219,-795,0,1764750797,13240.749756419995,351.70428696000454,54073.43126064 2025-12-03,08:33:19.000,337,11098215,-795,0,1764750798,13240.871009999995,351.7888765200041,54073.64786136 2025-12-03,08:33:20.000,337,11098205,-795,0,1764750799,13240.85753737999,351.76772912999877,54073.57100304 2025-12-03,08:33:21.000,337,11098181,-795,0,1764750800,13240.66218439,351.73953261000133,54073.07491752001 2025-12-03,08:33:22.000,337,11098201,-795,0,1764750801,13240.72281118,351.8100239100022,54073.3823508 2025-12-03,08:33:23.000,337,11098197,-795,0,1764750802,13240.59482128999,351.7959256500035,54072.83036832 2025-12-03,08:33:24.000,337,11098141,-795,0,1764750803,13240.547667119994,351.83822042999964,54072.6836388 2025-12-03,08:33:25.000,337,11098259,-795,0,1764750804,13240.608293909994,351.8593678199977,54073.07491752001 2025-12-03,08:33:26.000,337,11098233,-795,0,1764750805,13240.520721879999,351.9439573800046,54073.10286600001 2025-12-03,08:33:27.000,337,11098201,-795,0,1764750806,13240.412940919989,351.9298591199986,54072.88626528001 2025-12-03,08:33:28.000,337,11098226,-795,0,1764750807,13240.379259369998,351.9792030300014,54072.844342560005 2025-12-03,08:33:29.000,337,11098212,-795,0,1764750808,13240.426413539994,351.9792030300014,54072.95613648001 2025-12-03,08:33:30.000,337,11098218,-795,0,1764750809,13240.379259369998,352.04969433000224,54072.52992216001 2025-12-03,08:33:31.000,337,11098176,-795,0,1764750810,13240.224324239993,351.96510477000265,54071.90806848001 2025-12-03,08:33:32.000,337,11098166,-795,0,1764750811,13240.251269480003,352.06379259000096,54072.08274648 2025-12-03,08:33:33.000,337,11098188,-795,0,1764750812,13240.284951029993,352.1060873700044,54072.40415400001 2025-12-03,08:33:34.000,337,11098196,-795,0,1764750813,13240.352314129988,352.190676930004,54072.48799944 2025-12-03,08:33:35.000,337,11098200,-795,0,1764750814,13240.311896269988,352.22592258000077,54072.45306384001 2025-12-03,08:33:36.000,337,11098190,-795,0,1764750815,13240.318632579998,352.24706996999885,54072.30633432 2025-12-03,08:33:37.000,337,11098174,-795,0,1764750816,13240.345577819993,352.2047751900027,54071.97095256 2025-12-03,08:33:38.000,337,11098208,-795,0,1764750817,13240.433149849989,352.29641388000164,54072.04082376 2025-12-03,08:33:39.000,337,11098207,-795,0,1764750818,13240.439886159998,352.35985605000315,54071.936016960004 2025-12-03,08:33:40.000,337,11098234,-795,0,1764750819,13240.453358779989,352.4021508299993,54072.04082376 2025-12-03,08:33:41.000,337,11098199,-795,0,1764750820,13240.460095089999,352.3457577900044,54071.89409424 2025-12-03,08:33:42.000,337,11098199,-795,0,1764750821,13240.608293909994,352.45854387000145,54072.04082376 2025-12-03,08:33:43.000,337,11098205,-795,0,1764750822,13240.608293909994,352.5008386500049,54071.956978320006 2025-12-03,08:33:44.000,337,11098244,-795,0,1764750823,13240.709338559995,352.5290351700023,54071.719416240005 2025-12-03,08:33:45.000,337,11098223,-795,0,1764750824,13240.91816416999,352.50788778000424,54071.85217152 2025-12-03,08:33:46.000,337,11098177,-795,0,1764750825,13240.972054649996,352.5642808199991,54071.81723592 2025-12-03,08:33:47.000,337,11098205,-795,0,1764750826,13241.073099299996,352.60657560000254,54072.06178512 2025-12-03,08:33:48.000,337,11098228,-795,0,1764750827,13241.039417749991,352.6629686400047,54071.83121016001 2025-12-03,08:33:49.000,337,11098174,-795,0,1764750828,13241.086571920001,352.7123125500002,54071.90806848001 2025-12-03,08:33:50.000,337,11098240,-795,0,1764750829,13241.201089189992,352.78985298000043,54071.97793968001 2025-12-03,08:33:51.000,337,11098226,-795,0,1764750830,13241.167407640001,352.71936167999957,54071.64255792001 2025-12-03,08:33:52.000,337,11098178,-795,0,1764750831,13241.261715979992,352.83214776000386,54071.705442 2025-12-03,08:33:53.000,337,11098215,-795,0,1764750832,13241.254979669997,352.8391968900032,54071.57967384 2025-12-03,08:33:54.000,337,11098237,-755,0,1764750833,13241.382969559992,352.9731303599983,54072.173579040005 2025-12-03,08:33:55.000,337,11098245,-795,0,1764750834,13241.315606459997,353.00132688000303,54071.90108136001 2025-12-03,08:33:56.000,337,11098252,-795,0,1764750835,13241.335815389997,353.0436216599992,54072.07575936001 2025-12-03,08:33:57.000,337,11098201,-795,0,1764750836,13241.322342769992,353.06476905000454,54071.956978320006 2025-12-03,08:33:58.000,337,11098226,-795,0,1764750837,13241.275188599997,353.0859164400026,54071.80326168 2025-12-03,08:33:59.000,337,11098193,-795,0,1764750838,13241.376233249997,353.14935861000413,54071.76133896001 2025-12-03,08:34:00.000,337,11098175,-795,0,1764750839,13241.396442179997,353.17755513000156,54071.76133896001 2025-12-03,08:34:01.000,337,11098242,-795,0,1764750840,13241.315606459997,353.21280077999836,54071.92902984001 2025-12-03,08:34:02.000,337,11098204,-795,0,1764750841,13241.470541590003,353.2550955600018,54072.06877224001 2025-12-03,08:34:03.000,337,11098184,-795,0,1764750842,13241.551377309988,353.3185377300033,54072.11069496 2025-12-03,08:34:04.000,337,11098206,-795,0,1764750843,13241.571586239988,353.3044394700046,54072.14563056001 2025-12-03,08:34:05.000,337,11098186,-795,0,1764750844,13241.558113619998,353.31148860000394,54072.0897336 2025-12-03,08:34:06.000,337,11098161,-795,0,1764750845,13241.537904689998,353.29739033999795,54071.719416240005 2025-12-03,08:34:07.000,337,11098244,-795,0,1764750846,13241.544640999993,353.332635990002,54071.67749352 2025-12-03,08:34:08.000,337,11098167,-795,0,1764750847,13241.618740409998,353.36083250999945,54072.08274648 2025-12-03,08:34:09.000,337,11098168,-795,0,1764750848,13241.652421959989,353.3819799000048,54072.222488880005 2025-12-03,08:34:10.000,337,11098194,-795,0,1764750849,13241.692839819989,353.42427468000096,54072.27838584 2025-12-03,08:34:11.000,337,11098182,-795,0,1764750850,13241.504223139993,353.4172255500016,54071.78230032001 2025-12-03,08:34:12.000,337,11098187,-795,0,1764750851,13241.645685649994,353.4806677200031,54072.054798000005 2025-12-03,08:34:13.000,337,11098186,-795,0,1764750852,13241.665894579994,353.4524711999984,54071.69845488 2025-12-03,08:34:14.000,337,11098218,-795,0,1764750853,13241.686103509994,353.50886424000055,54071.85915864001 2025-12-03,08:34:15.000,337,11098199,-795,0,1764750854,13241.719785059999,353.55820815000334,54071.99191392 2025-12-03,08:34:16.000,337,11098254,-795,0,1764750855,13241.719785059999,353.5864046700008,54072.0897336 2025-12-03,08:34:17.000,337,11098157,-795,0,1764750856,13241.625476719993,353.5652572800027,54072.03383664 2025-12-03,08:34:18.000,337,11098230,-795,0,1764750857,13241.739993989999,353.65689597000164,54072.24345024001 2025-12-03,08:34:19.000,337,11098237,-795,0,1764750858,13241.713048749989,353.6498468400023,54072.1596048 2025-12-03,08:34:20.000,337,11098157,-795,0,1764750859,13241.659158269998,353.6005029299995,54071.74037760001 2025-12-03,08:34:21.000,337,11098175,-795,0,1764750860,13241.423387419993,353.55820815000334,54071.47486704001 2025-12-03,08:34:22.000,337,11098204,-795,0,1764750861,13241.531168379988,353.65689597000164,54071.74736472 2025-12-03,08:34:23.000,337,11098269,-795,0,1764750862,13241.531168379988,353.6780433599997,54071.94300408 2025-12-03,08:34:24.000,337,11098167,-795,0,1764750863,13241.382969559992,353.6991907499978,54071.85217152 2025-12-03,08:34:25.000,337,11098202,-795,0,1764750864,13241.470541590003,353.6850924899991,54071.83121016001 2025-12-03,08:34:26.000,337,11098194,-795,0,1764750865,13241.531168379988,353.7414855300012,54072.04082376 2025-12-03,08:34:27.000,337,11098238,-795,0,1764750866,13241.477277899998,353.7273872700025,54071.74736472 2025-12-03,08:34:28.000,337,11098156,-795,0,1764750867,13241.335815389997,353.70623988000443,54071.47486704001 2025-12-03,08:34:29.000,337,11098185,-795,0,1764750868,13241.349288010002,353.6780433599997,54071.60762232 2025-12-03,08:34:30.000,337,11098184,-795,0,1764750869,13241.362760629992,353.7485346600006,54071.89409424 2025-12-03,08:34:32.000,337,11098208,-795,0,1764750871,13241.281924909992,353.7626329199993,54071.80326168 2025-12-03,08:34:33.000,337,11098194,-795,0,1764750872,13241.403178489993,353.76968204999866,54071.97793968001 2025-12-03,08:34:34.000,337,11098220,-795,0,1764750873,13241.335815389997,353.76968204999866,54071.51678976 2025-12-03,08:34:35.000,337,11098222,-795,0,1764750874,13241.409914800002,353.75558378999995,54071.51678976 2025-12-03,08:34:36.000,337,11098192,-795,0,1764750875,13241.322342769992,353.7626329199993,54071.30018904 2025-12-03,08:34:37.000,337,11098232,-795,0,1764750876,13241.295397529997,353.7626329199993,54071.69146776001 2025-12-03,08:34:38.000,337,11098224,-795,0,1764750877,13241.403178489993,353.84017334999953,54071.78230032001 2025-12-03,08:34:39.000,337,11098191,-795,0,1764750878,13241.396442179997,353.8754190000036,54071.75435184 2025-12-03,08:34:40.000,337,11098207,-795,0,1764750879,13241.403178489993,353.88246813000296,54071.670506400005 2025-12-03,08:34:41.000,337,11098209,-755,0,1764750880,13241.308870150002,353.7485346600006,54071.17442088 2025-12-03,08:34:42.000,337,11098238,-795,0,1764750881,13241.120253469991,353.60755205999885,54070.74121944 2025-12-03,08:34:43.000,337,11098188,-795,0,1764750882,13241.497486829998,353.85427160999825,54071.335124640005 2025-12-03,08:34:44.000,337,11098177,-795,0,1764750883,13241.504223139993,353.88246813000296,54071.670506400005 2025-12-03,08:34:45.000,337,11098199,-795,0,1764750884,13241.612004099989,353.91771377999976,54071.75435184 2025-12-03,08:34:46.000,337,11098205,-795,0,1764750885,13241.578322549998,353.94591030000447,54071.81024880001 2025-12-03,08:34:47.000,337,11098215,-795,0,1764750886,13241.450332660002,353.85427160999825,54071.44691856001 2025-12-03,08:34:48.000,337,11098234,-795,0,1764750887,13241.544640999993,353.8965663900017,54071.46787992 2025-12-03,08:34:49.000,337,11098208,-795,0,1764750888,13241.659158269998,353.8613207400049,54071.42595720001 2025-12-03,08:34:50.000,337,11098146,-795,0,1764750889,13241.652421959989,353.86836987000424,54071.4608928 2025-12-03,08:34:51.000,337,11098102,-795,0,1764750890,13241.598531479998,353.8754190000036,54071.6355708 2025-12-03,08:34:52.000,337,11098181,-795,0,1764750891,13241.463805279993,353.72033814000315,54071.16044664001 2025-12-03,08:34:53.000,337,11098229,-795,0,1764750892,13241.497486829998,353.80492770000274,54071.502815520005 2025-12-03,08:34:54.000,337,11098129,-795,0,1764750893,13241.430123730002,353.7485346600006,54071.37704736001 2025-12-03,08:34:55.000,337,11098221,-795,0,1764750894,13241.510959449988,353.7626329199993,54071.47486704001 2025-12-03,08:34:56.000,337,11098215,-795,0,1764750895,13241.510959449988,353.72033814000315,54071.23730496001 2025-12-03,08:34:57.000,337,11098163,-795,0,1764750896,13241.504223139993,353.70623988000443,54071.181408 2025-12-03,08:34:58.000,337,11098171,-795,0,1764750897,13241.416651109997,353.7273872700025,54071.31416328 2025-12-03,08:34:59.000,337,11098159,-795,0,1764750898,13241.477277899998,353.6850924899991,54071.453905680006 2025-12-03,08:35:00.000,337,11098204,-795,0,1764750899,13241.423387419993,353.69214161999844,54071.39800872001 2025-12-03,08:35:01.000,337,11098232,-795,0,1764750900,13241.382969559992,353.65689597000164,54071.32813752001 2025-12-03,08:35:02.000,337,11098211,-795,0,1764750901,13241.100044539991,353.4313238100003,54070.5525672 2025-12-03,08:35:03.000,337,11098251,-795,0,1764750902,13241.349288010002,353.5793555400014,54070.90891032 2025-12-03,08:35:04.000,337,11098220,-795,0,1764750903,13241.315606459997,353.5864046700008,54070.91589744 2025-12-03,08:35:05.000,337,11098198,-795,0,1764750904,13241.295397529997,353.57230641000206,54071.11153680001 2025-12-03,08:35:06.000,337,11098195,-795,0,1764750905,13241.275188599997,353.5864046700008,54071.20236936 2025-12-03,08:35:07.000,337,11098109,-795,0,1764750906,13241.086571920001,353.551159020004,54070.90192320001 2025-12-03,08:35:08.000,337,11098198,-795,0,1764750907,13241.059626679991,353.49476598000183,54070.88794896 2025-12-03,08:35:09.000,337,11098239,-795,0,1764750908,13241.032681439996,353.49476598000183,54071.02070424001 2025-12-03,08:35:10.000,337,11098196,-795,0,1764750909,13240.998999889991,353.42427468000096,54070.594489920004 2025-12-03,08:35:11.000,337,11098234,-795,0,1764750910,13240.810383209995,353.3678816399988,54070.45474752 2025-12-03,08:35:12.000,337,11098122,-795,0,1764750911,13240.67565700999,353.205751649999,54070.30103088001 2025-12-03,08:35:13.000,337,11098193,-795,0,1764750912,13240.82385583,353.2903412099986,54070.713270960005 2025-12-03,08:35:14.000,337,11098240,-795,0,1764750913,13240.72281118,353.26214469000115,54070.594489920004 2025-12-03,08:35:15.000,337,11098120,-795,0,1764750914,13240.689129629995,353.3044394700046,54070.57352856 2025-12-03,08:35:16.000,337,11098218,-795,0,1764750915,13240.66218439,353.2691938200005,54070.60147704 2025-12-03,08:35:17.000,337,11098209,-795,0,1764750916,13240.57461235999,353.1846042600009,54070.091417280004 2025-12-03,08:35:18.000,337,11098231,-795,0,1764750917,13240.581348669999,353.1705060000022,54070.00757184 2025-12-03,08:35:19.000,337,11098208,-795,0,1764750918,13240.608293909994,353.2339481700037,54070.19622408 2025-12-03,08:35:20.000,337,11098185,-795,0,1764750919,13240.62176653,353.24804643000243,54070.447760400006 2025-12-03,08:35:21.000,337,11098247,-795,0,1764750920,13240.561139739999,353.21280077999836,54070.28705664 2025-12-03,08:35:22.000,337,11098177,-795,0,1764750921,13240.439886159998,353.1564077400035,54069.83988096 2025-12-03,08:35:23.000,337,11098151,-795,0,1764750922,13240.520721879999,353.21280077999836,54070.08443016001 2025-12-03,08:35:24.000,337,11098143,-795,0,1764750923,13240.426413539994,353.19870251999964,54069.707125680005 2025-12-03,08:35:25.000,337,11098246,-795,0,1764750924,13240.453358779989,353.2198499099977,54069.6442416 2025-12-03,08:35:26.000,337,11098222,-795,0,1764750925,13240.311896269988,353.2198499099977,54069.53244768001 2025-12-03,08:35:27.000,337,11098239,-795,0,1764750926,13240.305159959993,353.2691938200005,54069.90276504 2025-12-03,08:35:28.000,337,11098221,-795,0,1764750927,13240.311896269988,353.27624294999987,54069.86084232 2025-12-03,08:35:29.000,337,11098175,-795,0,1764750928,13240.332105199988,353.3185377300033,54069.96564912001 2025-12-03,08:35:30.000,337,11098175,-795,0,1764750929,13240.372523059988,353.3044394700046,54069.944687760006 2025-12-03,08:35:31.000,337,11098150,-795,0,1764750930,13240.318632579998,353.27624294999987,54069.5044992 2025-12-03,08:35:32.000,337,11098098,-795,0,1764750931,13240.022234939992,353.14935861000413,54068.97347808 2025-12-03,08:35:33.000,337,11098218,-795,0,1764750932,13240.150224830002,353.2691938200005,54069.31584696001 2025-12-03,08:35:34.000,337,11098202,-795,0,1764750933,13240.163697449992,353.31148860000394,54069.560396160006 2025-12-03,08:35:35.000,337,11098269,-795,0,1764750934,13240.177170069997,353.2903412099986,54069.61629312 2025-12-03,08:35:36.000,337,11098199,-795,0,1764750935,13240.123279589992,353.2903412099986,54069.609306000006 2025-12-03,08:35:37.000,337,11098151,-795,0,1764750936,13240.116543279997,353.29739033999795,54069.51148632001 2025-12-03,08:35:38.000,337,11098201,-795,0,1764750937,13239.988553390001,353.3044394700046,54069.085272000004 2025-12-03,08:35:39.000,337,11098215,-795,0,1764750938,13239.988553390001,353.3044394700046,54069.05033640001 2025-12-03,08:35:40.000,337,11098191,-795,0,1764750939,13239.988553390001,353.2691938200005,54068.99443944 2025-12-03,08:35:41.000,337,11098223,-795,0,1764750940,13239.961608149992,353.3537833800001,54069.35776968 2025-12-03,08:35:42.000,337,11098189,-795,0,1764750941,13239.813409329996,353.332635990002,54069.02238792 2025-12-03,08:35:43.000,337,11098175,-795,0,1764750942,13239.820145639991,353.3537833800001,54069.12719472001 2025-12-03,08:35:44.000,337,11098228,-795,0,1764750943,13239.941399219992,353.4031272900029,54069.30885984 2025-12-03,08:35:45.000,337,11098200,-795,0,1764750944,13239.907717670001,353.36083250999945,54069.085272000004 2025-12-03,08:35:46.000,337,11098254,-795,0,1764750945,13239.927926600001,353.38902903000417,54068.86168416001 2025-12-03,08:35:47.000,337,11098170,-795,0,1764750946,13239.82688195,353.3678816399988,54068.603160720006 2025-12-03,08:35:48.000,337,11098137,-795,0,1764750947,13239.820145639991,353.3960781600035,54068.938542480006 2025-12-03,08:35:49.000,337,11098240,-795,0,1764750948,13239.84709088,353.47361859000375,54068.938542480006 2025-12-03,08:35:50.000,337,11098249,-795,0,1764750949,13239.84709088,353.4806677200031,54068.92456824 2025-12-03,08:35:51.000,337,11098197,-795,0,1764750950,13239.692155749995,353.45952032999776,54068.84770992 2025-12-03,08:35:52.000,337,11098193,-795,0,1764750951,13239.47659382999,353.2832920799992,54068.27476608 2025-12-03,08:35:53.000,337,11098214,-795,0,1764750952,13239.80667302,353.5300116299986,54068.46341832 2025-12-03,08:35:54.000,337,11098206,-795,0,1764750953,13239.772991469996,353.5441098900046,54068.30970168001 2025-12-03,08:35:55.000,337,11098197,-795,0,1764750954,13239.887508740001,353.6498468400023,54068.819761440005 2025-12-03,08:35:56.000,337,11098235,-795,0,1764750955,13239.867299810001,353.6498468400023,54068.81277432001 2025-12-03,08:35:57.000,337,11098225,-795,0,1764750956,13239.82688195,353.7132890100038,54068.61014784 2025-12-03,08:35:58.000,337,11098206,-795,0,1764750957,13239.887508740001,353.73443640000187,54068.54027664 2025-12-03,08:35:59.000,337,11098213,-795,0,1764750958,13239.799936709991,353.790829440004,54068.51232816 2025-12-03,08:36:00.000,337,11098232,-795,0,1764750959,13239.934662909996,353.8331242200002,54068.37957288001 2025-12-03,08:36:01.000,337,11098167,-795,0,1764750960,13239.968344460001,353.8895172600023,54068.37258576 2025-12-03,08:36:02.000,337,11098195,-795,0,1764750961,13239.692155749995,353.86836987000424,54067.93938432 2025-12-03,08:36:03.000,337,11098210,-795,0,1764750962,13239.894245049996,353.9882050800006,54068.54027664 2025-12-03,08:36:04.000,337,11098218,-795,0,1764750963,13239.968344460001,354.03049986000406,54068.582199360004 2025-12-03,08:36:05.000,337,11098208,-795,0,1764750964,13239.981817079992,354.0727946400002,54068.52630240001 2025-12-03,08:36:06.000,337,11098215,-795,0,1764750965,13239.860563499991,354.05164725000213,54068.25380472 2025-12-03,08:36:07.000,337,11098208,-795,0,1764750966,13239.927926600001,354.10099115999765,54068.12104944001 2025-12-03,08:36:08.000,337,11098242,-795,0,1764750967,13240.055916489997,354.0939420299983,54068.25380472 2025-12-03,08:36:09.000,337,11098175,-795,0,1764750968,13240.089598040002,354.1785315899979,54068.386560000006 2025-12-03,08:36:10.000,337,11098242,-795,0,1764750969,13240.163697449992,354.23492463,54068.59617360001 2025-12-03,08:36:11.000,337,11098194,-795,0,1764750970,13240.136752209997,354.2560720199981,54068.35861152001 2025-12-03,08:36:12.000,337,11098230,-795,0,1764750971,13240.197378999997,354.27721941000345,54068.197907760004 2025-12-03,08:36:13.000,337,11098199,-795,0,1764750972,13240.204115309993,354.32656331999897,54068.16297216 2025-12-03,08:36:14.000,337,11098200,-795,0,1764750973,13240.244533169993,354.2701702800041,54067.86951312 2025-12-03,08:36:15.000,337,11098269,-795,0,1764750974,13240.433149849989,354.39705461999984,54068.21188200001 2025-12-03,08:36:16.000,337,11098230,-795,0,1764750975,13240.547667119994,354.4463985300026,54068.18393352 2025-12-03,08:36:17.000,337,11098188,-795,0,1764750976,13240.63523914999,354.4816441799994,54068.54027664 2025-12-03,08:36:18.000,337,11098206,-795,0,1764750977,13240.64197546,354.52393896000285,54068.37258576 2025-12-03,08:36:19.000,337,11098212,-795,0,1764750978,13240.689129629995,354.5803319999977,54068.47739256001 2025-12-03,08:36:20.000,337,11098237,-795,0,1764750979,13240.709338559995,354.6296759100005,54068.32367592 2025-12-03,08:36:21.000,337,11098160,-795,0,1764750980,13240.73628379999,354.5803319999977,54068.030216880004 2025-12-03,08:36:22.000,337,11098194,-795,0,1764750981,13240.68239332,354.5803319999977,54067.911435840004 2025-12-03,08:36:23.000,337,11098213,-795,0,1764750982,13240.8036469,354.6367250399999,54068.08611384 2025-12-03,08:36:24.000,337,11098181,-795,0,1764750983,13240.94510941,354.68606895000266,54068.51232816 2025-12-03,08:36:25.000,337,11098246,-795,0,1764750984,13240.951845719996,354.70721634000074,54068.52630240001 2025-12-03,08:36:26.000,337,11098169,-795,0,1764750985,13241.059626679991,354.7354128599982,54068.51931528 2025-12-03,08:36:27.000,337,11098205,-795,0,1764750986,13240.92490048,354.75656025000353,54068.16297216 2025-12-03,08:36:28.000,337,11098200,-795,0,1764750987,13241.032681439996,354.7495111200042,54068.16297216 2025-12-03,08:36:29.000,337,11098159,-795,0,1764750988,13241.059626679991,354.77065851000225,54068.12104944001 2025-12-03,08:36:30.000,337,11098220,-795,0,1764750989,13241.113517159996,354.77065851000225,54068.11406232 2025-12-03,08:36:31.000,337,11098230,-795,0,1764750990,13241.02594513,354.8411498100031,54068.25380472 2025-12-03,08:36:32.000,337,11098223,-795,0,1764750991,13241.079835609991,354.8622972000012,54068.33066304 2025-12-03,08:36:33.000,337,11098209,-795,0,1764750992,13241.288661220002,354.8763954599999,54068.47739256001 2025-12-03,08:36:34.000,337,11098225,-795,0,1764750993,13241.349288010002,354.91869024000334,54068.56822512 2025-12-03,08:36:35.000,337,11098178,-795,0,1764750994,13241.369496940002,354.911641110004,54068.414508480004 2025-12-03,08:36:36.000,337,11098234,-795,0,1764750995,13241.382969559992,354.93278850000206,54068.13502368 2025-12-03,08:36:37.000,337,11098248,-795,0,1764750996,13241.376233249997,354.9398376300014,54068.02322976001 2025-12-03,08:36:38.000,337,11098220,-795,0,1764750997,13241.335815389997,354.96803414999886,54068.30271456 2025-12-03,08:36:39.000,337,11098193,-795,0,1764750998,13241.376233249997,354.9468867600008,54068.414508480004 2025-12-03,08:36:40.000,337,11098215,-795,0,1764750999,13241.335815389997,355.00327980000293,54068.484379680005 2025-12-03,08:36:41.000,337,11098201,-795,0,1764751000,13241.295397529997,354.9891815400042,54068.49835392 2025-12-03,08:36:42.000,337,11098180,-795,0,1764751001,13240.998999889991,354.8481989400025,54068.1769464 2025-12-03,08:36:43.000,337,11098174,-795,0,1764751002,13241.147198710001,354.9045919800046,54067.96034568 2025-12-03,08:36:44.000,337,11098210,-795,0,1764751003,13241.039417749991,354.86934633000055,54067.9673328 2025-12-03,08:36:45.000,337,11098213,-795,0,1764751004,13241.0057362,354.8481989400025,54068.148997920005 2025-12-03,08:36:46.000,337,11098188,-795,0,1764751005,13240.91816416999,354.8411498100031,54068.267778960006 2025-12-03,08:36:47.000,337,11098211,-795,0,1764751006,13240.77670165999,354.7495111200042,54068.08611384 2025-12-03,08:36:48.000,337,11098225,-795,0,1764751007,13240.77670165999,354.77065851000225,54068.2817532 2025-12-03,08:36:49.000,337,11098197,-795,0,1764751008,13240.76322904,354.7777076400016,54068.30970168001 2025-12-03,08:36:50.000,337,11098231,-795,0,1764751009,13240.77670165999,354.7142654700001,54067.9673328 2025-12-03,08:36:51.000,337,11098204,-795,0,1764751010,13240.68239332,354.7142654700001,54067.80662904001 2025-12-03,08:36:52.000,337,11098244,-795,0,1764751011,13240.507249259994,354.7424619900048,54067.63893816001 2025-12-03,08:36:53.000,337,11098211,-795,0,1764751012,13240.53419449999,354.7777076400016,54067.93938432 2025-12-03,08:36:54.000,337,11098188,-795,0,1764751013,13240.406204609993,354.7495111200042,54067.862526000004 2025-12-03,08:36:55.000,337,11098207,-795,0,1764751014,13240.480304019999,354.7918059000003,54068.08611384 2025-12-03,08:36:56.000,337,11098185,-795,0,1764751015,13240.460095089999,354.8129532899984,54068.07213960001 2025-12-03,08:36:57.000,337,11098187,-795,0,1764751016,13240.433149849989,354.7636093800029,54067.63893816001 2025-12-03,08:36:58.000,337,11098229,-795,0,1764751017,13240.365786749993,354.80590415999905,54067.43631168 2025-12-03,08:36:59.000,337,11098188,-795,0,1764751018,13240.406204609993,354.7777076400016,54067.50618288 2025-12-03,08:37:00.000,337,11098216,-795,0,1764751019,13240.379259369998,354.85524807000184,54067.77169344 2025-12-03,08:37:01.000,337,11098185,-795,0,1764751020,13240.379259369998,354.8622972000012,54067.60400256 2025-12-03,08:37:02.000,337,11098220,-795,0,1764751021,13240.204115309993,354.7495111200042,54067.1987496 2025-12-03,08:37:03.000,337,11098201,-795,0,1764751022,13240.338841509998,354.8622972000012,54067.55509272 2025-12-03,08:37:04.000,337,11098189,-795,0,1764751023,13240.453358779989,354.897542849998,54067.429324560006 2025-12-03,08:37:05.000,337,11098206,-795,0,1764751024,13240.433149849989,354.9609850199995,54067.310543520005 2025-12-03,08:37:06.000,337,11098242,-795,0,1764751025,13240.500512949999,354.91869024000334,54067.38740184 2025-12-03,08:37:07.000,337,11098184,-795,0,1764751026,13240.433149849989,354.9891815400042,54067.42233744001 2025-12-03,08:37:08.000,337,11098170,-795,0,1764751027,13240.439886159998,355.0103289300023,54067.43631168 2025-12-03,08:37:09.000,337,11098231,-795,0,1764751028,13240.500512949999,355.0737711000038,54067.51317 2025-12-03,08:37:10.000,337,11098222,-795,0,1764751029,13240.487040329994,355.06672197000444,54067.47124728001 2025-12-03,08:37:11.000,337,11098188,-795,0,1764751030,13240.426413539994,355.0455745799991,54067.11490416001 2025-12-03,08:37:12.000,337,11098203,-795,0,1764751031,13240.439886159998,355.05262370999844,54066.78650952 2025-12-03,08:37:13.000,337,11098205,-795,0,1764751032,13240.513985569989,355.08082023000316,54067.01708448001 2025-12-03,08:37:14.000,337,11098220,-795,0,1764751033,13240.61503021999,355.151311530004,54067.548105600006 2025-12-03,08:37:15.000,337,11098154,-795,0,1764751034,13240.61503021999,355.1865571800008,54067.429324560006 2025-12-03,08:37:16.000,337,11098244,-795,0,1764751035,13240.67565700999,355.16540979000274,54067.35246624001 2025-12-03,08:37:17.000,337,11098187,-795,0,1764751036,13240.581348669999,355.1231150099993,54067.17778824 2025-12-03,08:37:18.000,337,11098209,-795,0,1764751037,13240.466831399994,355.0737711000038,54066.89830344001 2025-12-03,08:37:19.000,337,11098216,-795,0,1764751038,13240.588084979994,355.1231150099993,54066.91926480001 2025-12-03,08:37:20.000,337,11098177,-795,0,1764751039,13240.62176653,355.0878693600025,54067.093942800006 2025-12-03,08:37:21.000,337,11098213,-795,0,1764751040,13240.648711769994,355.1583606600034,54067.40137608001 2025-12-03,08:37:22.000,337,11098218,-795,0,1764751041,13240.426413539994,355.06672197000444,54066.99612312001 2025-12-03,08:37:23.000,337,11098140,-795,0,1764751042,13240.53419449999,355.11606587999995,54067.14983976 2025-12-03,08:37:24.000,337,11098169,-795,0,1764751043,13240.500512949999,355.1090167500006,54067.142852640005 2025-12-03,08:37:25.000,337,11098235,-795,0,1764751044,13240.493776639989,355.137213269998,54067.0590072 2025-12-03,08:37:26.000,337,11098212,-795,0,1764751045,13240.473567709989,355.10196762000123,54066.79349664 2025-12-03,08:37:27.000,337,11098215,-795,0,1764751046,13240.372523059988,355.14426240000466,54066.688689840004 2025-12-03,08:37:28.000,337,11098199,-795,0,1764751047,13240.258005789998,355.151311530004,54066.89131632 2025-12-03,08:37:29.000,337,11098258,-795,0,1764751048,13240.345577819993,355.14426240000466,54067.05202008 2025-12-03,08:37:30.000,337,11098209,-795,0,1764751049,13240.291687339988,355.1231150099993,54067.03804584001 2025-12-03,08:37:31.000,337,11098193,-795,0,1764751050,13240.231060550002,355.1865571800008,54067.01009736 2025-12-03,08:37:32.000,337,11098236,-795,0,1764751051,13240.002026009992,355.06672197000444,54066.53497320001 2025-12-03,08:37:33.000,337,11098177,-795,0,1764751052,13240.109806970002,355.1231150099993,54066.43715352 2025-12-03,08:37:34.000,337,11098199,-795,0,1764751053,13240.035707559997,355.0949184900019,54066.32535960001 2025-12-03,08:37:35.000,337,11098205,-795,0,1764751054,13240.042443869992,355.151311530004,54066.569908800004 2025-12-03,08:37:36.000,337,11098185,-795,0,1764751055,13240.089598040002,355.11606587999995,54066.79349664 2025-12-03,08:37:37.000,337,11098217,-795,0,1764751056,13239.954871839996,355.11606587999995,54066.62580576 2025-12-03,08:37:38.000,337,11098199,-795,0,1764751057,13239.874036119996,355.06672197000444,54066.374269440006 2025-12-03,08:37:39.000,337,11098221,-795,0,1764751058,13239.833618259996,355.08082023000316,54066.304398240005 2025-12-03,08:37:40.000,337,11098148,-795,0,1764751059,13239.860563499991,355.03147632000037,54066.1506816 2025-12-03,08:37:41.000,337,11098216,-795,0,1764751060,13239.833618259996,355.03147632000037,54066.09478464 2025-12-03,08:37:42.000,337,11098243,-795,0,1764751061,13239.65847419999,354.911641110004,54065.801325600005 2025-12-03,08:37:43.000,337,11098185,-795,0,1764751062,13239.732573609996,355.01737806000165,54066.26247552 2025-12-03,08:37:44.000,337,11098190,-795,0,1764751063,13239.799936709991,354.96803414999886,54066.31837248 2025-12-03,08:37:45.000,337,11098201,-795,0,1764751064,13239.74604623,354.9750832799982,54066.31138536 2025-12-03,08:37:46.000,337,11098208,-795,0,1764751065,13239.651737889995,354.93278850000206,54066.136707360005 2025-12-03,08:37:47.000,337,11098163,-795,0,1764751066,13239.62479265,354.9045919800046,54065.78036424 2025-12-03,08:37:48.000,337,11098162,-795,0,1764751067,13239.57763847999,354.85524807000184,54065.71049304 2025-12-03,08:37:49.000,337,11098213,-795,0,1764751068,13239.631528959995,354.897542849998,54065.71049304 2025-12-03,08:37:50.000,337,11098219,-795,0,1764751069,13239.60458372,354.86934633000055,54065.96202936001 2025-12-03,08:37:51.000,337,11098186,-795,0,1764751070,13239.56416586,354.8763954599999,54065.86420968001 2025-12-03,08:37:52.000,337,11098240,-795,0,1764751071,13239.57763847999,354.8129532899984,54065.61966048 2025-12-03,08:37:53.000,337,11098228,-795,0,1764751072,13239.692155749995,354.83410068000376,54065.81529984 2025-12-03,08:37:54.000,337,11098246,-795,0,1764751073,13239.75951884999,354.83410068000376,54065.65459608001 2025-12-03,08:37:55.000,337,11098134,-795,0,1764751074,13239.772991469996,354.7918059000003,54065.47991808 2025-12-03,08:37:56.000,337,11098169,-795,0,1764751075,13239.76625516,354.80590415999905,54065.43100824 2025-12-03,08:37:57.000,337,11098239,-795,0,1764751076,13239.752782539996,354.78475677000097,54065.68953168 2025-12-03,08:37:58.000,337,11098234,-795,0,1764751077,13239.799936709991,354.7636093800029,54065.64062184 2025-12-03,08:37:59.000,337,11098201,-795,0,1764751078,13239.78646409,354.80590415999905,54065.591712 2025-12-03,08:38:00.000,337,11098250,-795,0,1764751079,13239.880772429991,354.7777076400016,54065.75940288 2025-12-03,08:38:01.000,337,11098223,-795,0,1764751080,13239.894245049996,354.7424619900048,54065.52882792001 2025-12-03,08:38:02.000,337,11098101,-795,0,1764751081,13239.70562837,354.5803319999977,54064.92094848 2025-12-03,08:38:03.000,337,11098193,-795,0,1764751082,13239.84709088,354.693118080002,54065.24235600001 2025-12-03,08:38:04.000,337,11098139,-795,0,1764751083,13239.927926600001,354.67197069000395,54065.57773776001 2025-12-03,08:38:05.000,337,11098245,-675,0,1764751084,13239.975080769997,354.64377416999923,54065.584724880006 2025-12-03,08:38:06.000,337,11098234,-795,0,1764751085,13239.927926600001,354.6014793900031,54065.42402112 2025-12-03,08:38:07.000,337,11098177,-795,0,1764751086,13239.867299810001,354.55918460999965,54065.44498248 2025-12-03,08:38:08.000,337,11098239,-795,0,1764751087,13239.914453979996,354.54508635000093,54065.37511128 2025-12-03,08:38:09.000,337,11098181,-795,0,1764751088,13240.008762320002,354.4886933099988,54065.16549768 2025-12-03,08:38:10.000,337,11098211,-795,0,1764751089,13240.042443869992,354.4886933099988,54065.28427872 2025-12-03,08:38:11.000,337,11098189,-795,0,1764751090,13239.995289699997,354.49574243999814,54065.50786656001 2025-12-03,08:38:12.000,337,11098175,-795,0,1764751091,13239.833618259996,354.36180897000304,54065.14453632 2025-12-03,08:38:13.000,337,11098206,-795,0,1764751092,13239.961608149992,354.47459505000006,54065.36113704001 2025-12-03,08:38:14.000,337,11098158,-795,0,1764751093,13239.934662909996,354.43934940000327,54065.29126584001 2025-12-03,08:38:15.000,337,11098212,-795,0,1764751094,13240.069389110002,354.4816441799994,54065.44498248 2025-12-03,08:38:16.000,337,11098215,-795,0,1764751095,13240.055916489997,354.4816441799994,54065.07466512001 2025-12-03,08:38:17.000,337,11098200,-795,0,1764751096,13240.096334349997,354.453447660002,54065.12357496001 2025-12-03,08:38:18.000,337,11098252,-795,0,1764751097,13240.143488519992,354.4816441799994,54065.30524008 2025-12-03,08:38:19.000,337,11098215,-795,0,1764751098,13240.015498629997,354.49574243999814,54065.23536888 2025-12-03,08:38:20.000,337,11098172,-795,0,1764751099,13240.022234939992,354.4886933099988,54065.28427872 2025-12-03,08:38:21.000,337,11098210,-795,0,1764751100,13239.988553390001,354.453447660002,54065.23536888 2025-12-03,08:38:22.000,337,11098220,-795,0,1764751101,13239.874036119996,354.32656331999897,54064.95588408001 2025-12-03,08:38:23.000,337,11098185,-795,0,1764751102,13239.961608149992,354.4323002700039,54064.97684544 2025-12-03,08:38:24.000,337,11098228,-795,0,1764751103,13240.028971250002,354.4323002700039,54064.97684544 2025-12-03,08:38:25.000,337,11098197,-795,0,1764751104,13240.008762320002,354.4182020099979,54065.15152344001 2025-12-03,08:38:26.000,337,11098180,-795,0,1764751105,13240.035707559997,354.3336124499983,54065.35414992 2025-12-03,08:38:27.000,337,11098222,-795,0,1764751106,13239.981817079992,354.32656331999897,54065.11658784 2025-12-03,08:38:28.000,337,11098150,-795,0,1764751107,13239.968344460001,354.2913176700022,54065.200433280006 2025-12-03,08:38:29.000,337,11098214,-795,0,1764751108,13239.860563499991,354.29836680000153,54064.80216744 2025-12-03,08:38:30.000,337,11098214,-795,0,1764751109,13240.002026009992,354.3406615799977,54064.87902576 2025-12-03,08:38:31.000,337,11098264,-795,0,1764751110,13240.022234939992,354.3054159300009,54064.97684544 2025-12-03,08:38:32.000,337,11098203,-795,0,1764751111,13239.894245049996,354.2067281100026,54064.42486296 2025-12-03,08:38:33.000,337,11098164,-795,0,1764751112,13239.968344460001,354.32656331999897,54065.21440752 2025-12-03,08:38:34.000,337,11098230,-795,0,1764751113,13240.028971250002,354.29836680000153,54065.3122272 2025-12-03,08:38:35.000,337,11098165,-795,0,1764751114,13240.028971250002,354.3054159300009,54065.228381760004 2025-12-03,08:38:36.000,337,11098208,-795,0,1764751115,13240.028971250002,354.32656331999897,54065.179471920004 2025-12-03,08:38:37.000,337,11098193,-795,0,1764751116,13240.002026009992,354.2560720199981,54064.90697424001 2025-12-03,08:38:38.000,337,11098201,-795,0,1764751117,13240.049180180002,354.24902288999874,54064.65543792 2025-12-03,08:38:39.000,337,11098235,-795,0,1764751118,13240.015498629997,354.2067281100026,54064.69037352001 2025-12-03,08:38:40.000,337,11098255,-795,0,1764751119,13240.244533169993,354.2419737599994,54065.10261360001 2025-12-03,08:38:41.000,337,11098220,-795,0,1764751120,13240.325368889993,354.2067281100026,54065.2074204 2025-12-03,08:38:42.000,337,11098184,-795,0,1764751121,13240.251269480003,354.0727946400002,54064.676399280004 2025-12-03,08:38:43.000,337,11098189,-795,0,1764751122,13240.406204609993,354.1996789800032,54064.98383256001 2025-12-03,08:38:44.000,337,11098165,-795,0,1764751123,13240.493776639989,354.16443332999916,54064.98383256001 2025-12-03,08:38:45.000,337,11098184,-795,0,1764751124,13240.648711769994,354.122138550003,54064.913961360005 2025-12-03,08:38:46.000,337,11098232,-795,0,1764751125,13240.64197546,354.11508942000364,54064.85107728 2025-12-03,08:38:47.000,337,11098188,-795,0,1764751126,13240.62176653,354.122138550003,54065.081652240005 2025-12-03,08:38:48.000,337,11098211,-795,0,1764751127,13240.59482128999,354.08689289999893,54065.14453632 2025-12-03,08:38:49.000,337,11098210,-795,0,1764751128,13240.69586593999,354.11508942000364,54065.29126584001 2025-12-03,08:38:50.000,337,11098222,-795,0,1764751129,13240.74302011,354.10099115999765,54065.24235600001 2025-12-03,08:38:51.000,337,11098169,-795,0,1764751130,13240.628502839994,354.06574551000085,54065.14453632 2025-12-03,08:38:52.000,337,11098213,-795,0,1764751131,13240.399468299998,353.93886116999784,54064.341017520004 2025-12-03,08:38:53.000,337,11098211,-795,0,1764751132,13240.487040329994,354.00230333999934,54064.73229624 2025-12-03,08:38:54.000,337,11098209,-795,0,1764751133,13240.412940919989,354.01640159999806,54064.94889696 2025-12-03,08:38:55.000,337,11098229,-795,0,1764751134,13240.453358779989,354.0375489900034,54065.228381760004 2025-12-03,08:38:56.000,337,11098202,-795,0,1764751135,13240.419677229998,354.01640159999806,54065.23536888 2025-12-03,08:38:57.000,337,11098188,-795,0,1764751136,13240.318632579998,354.00230333999934,54065.19344616001 2025-12-03,08:38:58.000,337,11098166,-795,0,1764751137,13240.224324239993,354.03049986000406,54065.15152344001 2025-12-03,08:38:59.000,337,11098222,-795,0,1764751138,13240.116543279997,353.95295943000383,54064.62050232001 2025-12-03,08:39:00.000,337,11098256,-795,0,1764751139,13240.103070659992,353.9106646500004,54064.63447656 2025-12-03,08:39:01.000,337,11098199,-795,0,1764751140,13240.035707559997,353.88246813000296,54064.73229624 2025-12-03,08:39:02.000,337,11098193,-795,0,1764751141,13239.887508740001,353.80492770000274,54064.60652808 2025-12-03,08:39:03.000,337,11098210,-795,0,1764751142,13239.82688195,353.81902596000145,54064.80216744 2025-12-03,08:39:04.000,337,11098204,-795,0,1764751143,13239.78646409,353.80492770000274,54064.88601288001 2025-12-03,08:39:05.000,337,11098222,-795,0,1764751144,13239.68541944,353.72033814000315,54064.73229624 2025-12-03,08:39:06.000,337,11098223,-795,0,1764751145,13239.530484309995,353.6991907499978,54064.40390160001 2025-12-03,08:39:07.000,337,11098226,-795,0,1764751146,13239.368812869994,353.6005029299995,54064.138391039996 2025-12-03,08:39:08.000,337,11098214,-795,0,1764751147,13239.227350359994,353.60755205999885,54064.20127512 2025-12-03,08:39:09.000,337,11098196,-795,0,1764751148,13239.092624159988,353.537060759998,54064.48075992001 2025-12-03,08:39:10.000,337,11098256,-795,0,1764751149,13238.910743790002,353.5441098900046,54064.389927360004 2025-12-03,08:39:11.000,337,11098205,-795,0,1764751150,13238.728863420001,353.4665694600044,54064.18730088001 2025-12-03,08:39:12.000,337,11098202,-795,0,1764751151,13238.41899315999,353.3678816399988,54063.85191912001 2025-12-03,08:39:13.000,337,11098207,-795,0,1764751152,13238.42572947,353.3537833800001,54063.79602216 2025-12-03,08:39:14.000,337,11098177,-795,0,1764751153,13238.29773957999,353.32558686000266,54063.740125200005 2025-12-03,08:39:15.000,337,11098216,-795,0,1764751154,13238.18322231,353.2832920799992,54063.66326688001 2025-12-03,08:39:16.000,337,11098212,-795,0,1764751155,13238.014814559989,353.332635990002,54063.87986760001 2025-12-03,08:39:17.000,337,11098205,-795,0,1764751156,13237.819461569998,353.24804643000243,54063.57942144 2025-12-03,08:39:18.000,337,11098196,-795,0,1764751157,13237.725153229992,353.21280077999836,54063.467627519996 2025-12-03,08:39:19.000,337,11098217,-795,0,1764751158,13237.677999059997,353.1916533900003,54063.60736992 2025-12-03,08:39:20.000,337,11098233,-795,0,1764751159,13237.603899649992,353.092965570002,54063.20211696 2025-12-03,08:39:21.000,337,11098206,-795,0,1764751160,13237.570218100002,353.0577199199979,54063.132245759996 2025-12-03,08:39:22.000,337,11098145,-795,0,1764751161,13237.34118355999,352.8955899299981,54062.517379200006 2025-12-03,08:39:23.000,337,11098184,-795,0,1764751162,13237.442228209991,353.01542514000175,54063.069361680005 2025-12-03,08:39:24.000,337,11098232,-795,0,1764751163,13237.482646069991,352.8955899299981,54063.0064776 2025-12-03,08:39:25.000,337,11098235,-795,0,1764751164,13237.475909759996,352.86739341000066,54062.964554879996 2025-12-03,08:39:26.000,337,11098210,-795,0,1764751165,13237.502854999992,352.88854079999874,54062.91564504 2025-12-03,08:39:27.000,337,11098218,-795,0,1764751166,13237.401810349991,352.7828038500011,54062.42654664 2025-12-03,08:39:28.000,337,11098191,-795,0,1764751167,13237.523063929992,352.78985298000043,54062.46846936001 2025-12-03,08:39:29.000,337,11098206,-795,0,1764751168,13237.516327619996,352.7828038500011,54062.26584288 2025-12-03,08:39:30.000,337,11098136,-795,0,1764751169,13237.536536549997,352.74050906999764,54062.44052088001 2025-12-03,08:39:31.000,337,11098203,-795,0,1764751170,13237.637581199997,352.71936167999957,54062.60122464 2025-12-03,08:39:32.000,337,11098252,-795,0,1764751171,13237.354656179996,352.50788778000424,54061.83264144 2025-12-03,08:39:33.000,337,11098206,-795,0,1764751172,13237.610635960002,352.69116516000213,54062.31475272 2025-12-03,08:39:34.000,337,11098224,-795,0,1764751173,13237.657790129997,352.67001777000405,54062.230907280005 2025-12-03,08:39:35.000,337,11098167,-795,0,1764751174,13237.765571089993,352.6136247300019,54062.18898456 2025-12-03,08:39:36.000,337,11098220,-795,0,1764751175,13237.826197879993,352.5501825600004,54062.20994592 2025-12-03,08:39:37.000,337,11098203,-795,0,1764751176,13237.880088359998,352.55723168999975,54062.51039208001 2025-12-03,08:39:38.000,337,11098222,-795,0,1764751177,13237.880088359998,352.5008386500049,54062.3077656 2025-12-03,08:39:39.000,337,11098191,-795,0,1764751178,13237.920506219998,352.430347350004,54062.3077656 2025-12-03,08:39:40.000,337,11098178,-795,0,1764751179,13237.974396699989,352.31051214000036,54062.17501032001 2025-12-03,08:39:41.000,337,11098226,-795,0,1764751180,13238.035023489989,352.2823156200029,54062.181997440006 2025-12-03,08:39:42.000,337,11098235,-795,0,1764751181,13238.014814559989,352.14838215000054,54061.76975736001 2025-12-03,08:39:43.000,337,11098155,-795,0,1764751182,13238.17648599999,352.190676930004,54061.88853840001 2025-12-03,08:39:44.000,337,11098224,-795,0,1764751183,13238.331421129995,352.1836278000046,54062.40558528 2025-12-03,08:39:45.000,337,11098208,-795,0,1764751184,13238.37857529999,352.1342838900018,54062.447508000005 2025-12-03,08:39:46.000,337,11098157,-795,0,1764751185,13238.45941101999,352.16248040999926,54062.4125724 2025-12-03,08:39:47.000,337,11098165,-795,0,1764751186,13238.432465779995,352.1342838900018,54062.07020352 2025-12-03,08:39:48.000,337,11098186,-795,0,1764751187,13238.58740091,352.12723476000247,54062.20994592 2025-12-03,08:39:49.000,337,11098182,-795,0,1764751188,13238.553719359996,352.1413330200012,54061.79071872001 2025-12-03,08:39:50.000,337,11098217,-795,0,1764751189,13238.674972939996,352.176578669998,54061.97937096 2025-12-03,08:39:51.000,337,11098230,-795,0,1764751190,13238.762544969992,352.2188734500014,54062.29379136001 2025-12-03,08:39:52.000,337,11098192,-795,0,1764751191,13238.594137219996,352.19772606000333,54061.727834640005 2025-12-03,08:39:53.000,337,11098232,-795,0,1764751192,13238.897271169997,352.2541190999982,54062.47545648 2025-12-03,08:39:54.000,337,11098240,-795,0,1764751193,13238.856853309997,352.2893647500023,54062.44052088001 2025-12-03,08:39:55.000,337,11098195,-795,0,1764751194,13238.917480099997,352.26116823000484,54062.496417840004 2025-12-03,08:39:56.000,337,11098169,-795,0,1764751195,13238.870325930002,352.2188734500014,54061.993345200004 2025-12-03,08:39:57.000,337,11098202,-795,0,1764751196,13238.883798549992,352.190676930004,54061.97937096 2025-12-03,08:39:58.000,337,11098245,-795,0,1764751197,13238.897271169997,352.23297171000013,54062.25186864001 2025-12-03,08:39:59.000,337,11098161,-795,0,1764751198,13238.661500319991,352.12723476000247,54062.1680232 2025-12-03,08:40:00.000,337,11098245,-795,0,1764751199,13239.005052129993,352.190676930004,54062.58725040001 2025-12-03,08:40:01.000,337,11098221,-795,0,1764751200,13239.005052129993,352.12723476000247,54062.615198880005 2025-12-03,08:40:02.000,337,11098211,-795,0,1764751201,13238.661500319991,351.9087117300005,54061.83962856001 2025-12-03,08:40:03.000,337,11098198,-795,0,1764751202,13238.863589619992,352.06379259000096,54062.04225504 2025-12-03,08:40:04.000,337,11098198,-795,0,1764751203,13238.789490210002,352.0567434600016,54062.11911336 2025-12-03,08:40:05.000,337,11098236,-795,0,1764751204,13238.789490210002,352.0073995499988,54062.30077848001 2025-12-03,08:40:06.000,337,11098172,-795,0,1764751205,13238.749072350001,351.972153900002,54062.48943072001 2025-12-03,08:40:07.000,337,11098217,-795,0,1764751206,13238.54698305,351.9933012900001,54062.279817120005 2025-12-03,08:40:08.000,337,11098221,-795,0,1764751207,13238.493092569995,351.9439573800046,54062.31475272 2025-12-03,08:40:09.000,337,11098223,-795,0,1764751208,13238.52677412,351.9439573800046,54062.47545648 2025-12-03,08:40:10.000,337,11098222,-795,0,1764751209,13238.42572947,351.9439573800046,54062.0282808 2025-12-03,08:40:11.000,337,11098190,-795,0,1764751210,13238.392047919995,351.91576085999986,54061.95142248 2025-12-03,08:40:12.000,337,11098159,-795,0,1764751211,13238.109122899994,351.85231868999836,54061.52520816 2025-12-03,08:40:13.000,337,11098240,-795,0,1764751212,13238.149540759994,351.9439573800046,54061.993345200004 2025-12-03,08:40:14.000,337,11098193,-795,0,1764751213,13238.021550869998,351.88051521000307,54061.96539672001 2025-12-03,08:40:15.000,337,11098184,-795,0,1764751214,13237.981133009998,351.90166260000115,54062.05622928001 2025-12-03,08:40:16.000,337,11098234,-795,0,1764751215,13237.900297289998,351.86641695000435,54062.08417776001 2025-12-03,08:40:17.000,337,11098204,-795,0,1764751216,13237.812725260002,351.8100239100022,54061.56713088 2025-12-03,08:40:18.000,337,11098214,-795,0,1764751217,13237.711680610002,351.75363087000005,54061.49725968 2025-12-03,08:40:19.000,337,11098136,-795,0,1764751218,13237.590427030002,351.71838522000326,54061.28065896 2025-12-03,08:40:20.000,337,11098117,-795,0,1764751219,13237.563481789992,351.732483480002,54061.609053600005 2025-12-03,08:40:21.000,337,11098176,-795,0,1764751220,13237.550009170001,351.69018869999854,54061.678924800006 2025-12-03,08:40:22.000,337,11098244,-795,0,1764751221,13237.334447249996,351.6196973999977,54061.175852160006 2025-12-03,08:40:23.000,337,11098206,-795,0,1764751222,13237.354656179996,351.69018869999854,54061.46232408001 2025-12-03,08:40:24.000,337,11098149,-795,0,1764751223,13237.34791987,351.6619921800011,54061.1898264 2025-12-03,08:40:25.000,337,11098187,-795,0,1764751224,13237.30750201,351.6619921800011,54061.14091656 2025-12-03,08:40:26.000,337,11098216,-795,0,1764751225,13237.28055676999,351.66904131000047,54061.07104536 2025-12-03,08:40:27.000,337,11098141,-795,0,1764751226,13237.13909425999,351.70428696000454,54061.05008400001 2025-12-03,08:40:28.000,337,11098177,-795,0,1764751227,13237.07846746999,351.6972378299979,54061.14091656 2025-12-03,08:40:29.000,337,11098221,-795,0,1764751228,13236.97742281999,351.732483480002,54061.105980960005 2025-12-03,08:40:30.000,337,11098229,-795,0,1764751229,13236.835960309989,351.76772912999877,54061.00117416001 2025-12-03,08:40:31.000,337,11098192,-795,0,1764751230,13236.775333519989,351.73953261000133,54060.337397760006 2025-12-03,08:40:32.000,337,11098172,-795,0,1764751231,13236.660816249998,351.70428696000454,54060.4212432 2025-12-03,08:40:33.000,337,11098209,-795,0,1764751232,13236.755124589989,351.8311713000003,54060.46316592 2025-12-03,08:40:34.000,337,11098232,-795,0,1764751233,13236.707970419993,351.8875643400024,54060.81252192001 2025-12-03,08:40:35.000,337,11098099,-795,0,1764751234,13236.627134699993,351.8593678199977,54060.63784392 2025-12-03,08:40:36.000,337,11098219,-795,0,1764751235,13236.620398389998,351.8734660800037,54060.63784392 2025-12-03,08:40:37.000,337,11098232,-795,0,1764751236,13236.512617430002,351.8734660800037,54060.484127280004 2025-12-03,08:40:38.000,337,11098229,-795,0,1764751237,13236.465463259992,351.8241221700009,54060.20464248 2025-12-03,08:40:39.000,337,11098238,-795,0,1764751238,13236.492408500002,351.8946134700018,54060.099835680005 2025-12-03,08:40:40.000,337,11098167,-795,0,1764751239,13236.492408500002,351.8875643400024,54060.12079704001 2025-12-03,08:40:41.000,337,11098164,-795,0,1764751240,13236.418309089997,351.9087117300005,54060.29547504 2025-12-03,08:40:42.000,337,11098190,-795,0,1764751241,13236.317264439997,351.83822042999964,54059.84829936 2025-12-03,08:40:43.000,337,11098156,-795,0,1764751242,13236.391363850002,351.98625216000073,54060.01599024 2025-12-03,08:40:44.000,337,11098195,-795,0,1764751243,13236.391363850002,352.0073995499988,54060.00900312 2025-12-03,08:40:45.000,337,11098255,-795,0,1764751244,13236.478935879997,352.0073995499988,54059.91118344 2025-12-03,08:40:46.000,337,11098278,-795,0,1764751245,13236.566507909993,351.9087117300005,54059.70855696001 2025-12-03,08:40:47.000,337,11098257,-795,0,1764751246,13236.546298979993,351.83822042999964,54059.49195624001 2025-12-03,08:40:48.000,337,11098189,-795,0,1764751247,13236.532826360002,351.77477825999813,54059.8972092 2025-12-03,08:40:49.000,337,11098282,-795,0,1764751248,13236.654079939988,351.6760904399998,54060.0369516 2025-12-03,08:40:50.000,337,11098248,-795,0,1764751249,13236.627134699993,351.69018869999854,54060.02297736001 2025-12-03,08:40:51.000,337,11098220,-795,0,1764751250,13236.627134699993,351.6619921800011,54059.9670804 2025-12-03,08:40:52.000,337,11098212,-795,0,1764751251,13236.236428719996,351.42232176000107,54059.27535552001 2025-12-03,08:40:53.000,337,11098195,-795,0,1764751252,13236.512617430002,351.65494305000175,54059.498943360006 2025-12-03,08:40:54.000,337,11098182,-795,0,1764751253,13236.350945990001,351.6478939200024,54059.1984972 2025-12-03,08:40:55.000,337,11098191,-795,0,1764751254,13236.499144809997,351.65494305000175,54059.547853200005 2025-12-03,08:40:56.000,337,11098200,-795,0,1764751255,13236.472199570002,351.6972378299979,54059.91817056 2025-12-03,08:40:57.000,337,11098211,-795,0,1764751256,13236.458726949997,351.7254343500026,54059.82733800001 2025-12-03,08:40:58.000,337,11098234,-795,0,1764751257,13236.344209679992,351.732483480002,54059.61772440001 2025-12-03,08:40:59.000,337,11098207,-795,0,1764751258,13236.357682299997,351.732483480002,54059.77842816001 2025-12-03,08:41:00.000,337,11098251,-795,0,1764751259,13236.310528130001,351.65494305000175,54059.57580168 2025-12-03,08:41:01.000,337,11098194,-795,0,1764751260,13236.330737060001,351.6126482699983,54059.380162320005 2025-12-03,08:41:02.000,337,11098204,-795,0,1764751261,13236.175801929996,351.5421569700047,54058.91202528 2025-12-03,08:41:03.000,337,11098224,-795,0,1764751262,13236.243165029991,351.6267465300043,54059.60375016 2025-12-03,08:41:04.000,337,11098232,-795,0,1764751263,13236.270110270001,351.60559913999896,54059.69458272 2025-12-03,08:41:05.000,337,11098182,-795,0,1764751264,13236.297055509996,351.5421569700047,54059.63169864 2025-12-03,08:41:06.000,337,11098251,-795,0,1764751265,13236.276846579996,351.47166567000386,54059.55484032 2025-12-03,08:41:07.000,337,11098196,-795,0,1764751266,13236.135384069996,351.4364200199998,54059.32426536001 2025-12-03,08:41:08.000,337,11098151,-795,0,1764751267,13236.14885669,351.34478133000084,54059.0587548 2025-12-03,08:41:09.000,337,11098231,-795,0,1764751268,13236.12191144999,351.3377322000015,54059.093690400005 2025-12-03,08:41:10.000,337,11098191,-795,0,1764751269,13236.054548349995,351.27429003,54059.01683208001 2025-12-03,08:41:11.000,337,11098232,-795,0,1764751270,13236.04107572999,351.3165848100034,54059.18452296001 2025-12-03,08:41:12.000,337,11098223,-795,0,1764751271,13235.892876909995,351.28133915999933,54059.0238192 2025-12-03,08:41:13.000,337,11098228,-795,0,1764751272,13235.933294769995,351.29543741999805,54059.30330400001 2025-12-03,08:41:14.000,337,11098211,-795,0,1764751273,13235.86593167,351.2672409000006,54059.03080632 2025-12-03,08:41:15.000,337,11098225,-795,0,1764751274,13235.852459049995,351.22494612000446,54058.96093512 2025-12-03,08:41:16.000,337,11098209,-795,0,1764751275,13235.80530488,351.2390443800032,54058.83516696 2025-12-03,08:41:17.000,337,11098234,-795,0,1764751276,13235.69752391999,351.22494612000446,54058.7443344 2025-12-03,08:41:18.000,337,11098205,-795,0,1764751277,13235.542588789998,351.2319952500038,54058.93997376001 2025-12-03,08:41:19.000,337,11098200,-795,0,1764751278,13235.515643549988,351.26019177000126,54058.953948 2025-12-03,08:41:20.000,337,11098246,-795,0,1764751279,13235.515643549988,351.2531426400019,54059.0238192 2025-12-03,08:41:21.000,337,11098273,-795,0,1764751280,13235.428071519993,351.19674959999975,54058.98189648 2025-12-03,08:41:22.000,337,11098225,-795,0,1764751281,13235.219245909997,351.09806178000144,54058.541707920005 2025-12-03,08:41:23.000,337,11098208,-795,0,1764751282,13235.279872699997,351.1262582999989,54058.374017040005 2025-12-03,08:41:24.000,337,11098185,-795,0,1764751283,13235.219245909997,351.07691439000337,54058.36702992001 2025-12-03,08:41:25.000,337,11098247,-795,0,1764751284,13235.158619119997,351.069865260004,54058.660488960006 2025-12-03,08:41:26.000,337,11098236,-795,0,1764751285,13235.124937569992,351.0205213500012,54058.6744632 2025-12-03,08:41:27.000,337,11098206,-795,0,1764751286,13234.996947679996,350.9923248300038,54058.4997852 2025-12-03,08:41:28.000,337,11098195,-795,0,1764751287,13234.99021137,350.9218335300029,54058.35305568 2025-12-03,08:41:29.000,337,11098165,-795,0,1764751288,13235.131673880001,350.942980920001,54058.63254048001 2025-12-03,08:41:30.000,337,11098240,-795,0,1764751289,13235.151882810002,350.90068614000484,54058.22728752001 2025-12-03,08:41:31.000,337,11098192,-795,0,1764751290,13235.097992329996,350.86544049000076,54058.1853648 2025-12-03,08:41:32.000,337,11098252,-795,0,1764751291,13234.936320889996,350.7738018000018,54057.57049824 2025-12-03,08:41:33.000,337,11098212,-795,0,1764751292,13235.064310779992,350.8583913600014,54058.14344208 2025-12-03,08:41:34.000,337,11098242,-795,0,1764751293,13235.071047090001,350.7949491899999,54058.17139056 2025-12-03,08:41:35.000,337,11098186,-795,0,1764751294,13235.219245909997,350.8442931000027,54058.31113296 2025-12-03,08:41:36.000,337,11098192,-795,0,1764751295,13235.286609009992,350.8583913600014,54058.28318448 2025-12-03,08:41:37.000,337,11098234,-795,0,1764751296,13235.266400079992,350.8442931000027,54057.99671256 2025-12-03,08:41:38.000,337,11098216,-795,0,1764751297,13235.259663769997,350.8090474499986,54057.73818912 2025-12-03,08:41:39.000,337,11098206,-795,0,1764751298,13235.347235799993,350.76675267000246,54057.86395728001 2025-12-03,08:41:40.000,337,11098201,-795,0,1764751299,13235.414598900003,350.8090474499986,54058.15042920001 2025-12-03,08:41:41.000,337,11098253,-795,0,1764751300,13235.347235799993,350.80199831999926,54057.99671256 2025-12-03,08:41:42.000,337,11098231,-795,0,1764751301,13235.131673880001,350.55527876999986,54057.38883312001 2025-12-03,08:41:43.000,337,11098201,-795,0,1764751302,13235.441544139998,350.8231457100046,54058.08055800001 2025-12-03,08:41:44.000,337,11098204,-795,0,1764751303,13235.495434619988,350.7808509300012,54058.00369968 2025-12-03,08:41:45.000,337,11098179,-795,0,1764751304,13235.663842369999,350.7808509300012,54057.90588 2025-12-03,08:41:46.000,337,11098216,-795,0,1764751305,13235.670578679994,350.7597035400031,54057.86395728001 2025-12-03,08:41:47.000,337,11098159,-795,0,1764751306,13235.724469159999,350.7456052800044,54057.752163360004 2025-12-03,08:41:48.000,337,11098200,-795,0,1764751307,13235.75815070999,350.7103596300003,54058.12248072 2025-12-03,08:41:49.000,337,11098238,-795,0,1764751308,13235.751414399994,350.7808509300012,54058.17139056 2025-12-03,08:41:50.000,337,11098221,-795,0,1764751309,13235.81877749999,350.7103596300003,54058.157416320006 2025-12-03,08:41:51.000,337,11098196,-795,0,1764751310,13235.73794177999,350.7103596300003,54058.06658376 2025-12-03,08:41:52.000,337,11098163,-795,0,1764751311,13235.85919535999,350.60462268000265,54057.59844672001 2025-12-03,08:41:53.000,337,11098167,-795,0,1764751312,13235.993921559995,350.6751139800035,54057.84299592001 2025-12-03,08:41:54.000,337,11098217,-795,0,1764751313,13236.074757279996,350.6469174599988,54058.02466104 2025-12-03,08:41:55.000,337,11098156,-795,0,1764751314,13236.162329309991,350.6751139800035,54058.29715872001 2025-12-03,08:41:56.000,337,11098165,-795,0,1764751315,13236.256637649996,350.6610157200048,54058.31113296 2025-12-03,08:41:57.000,337,11098231,-795,0,1764751316,13236.297055509996,350.6469174599988,54058.19235192 2025-12-03,08:41:58.000,337,11098196,-795,0,1764751317,13236.344209679992,350.6469174599988,54058.2203004 2025-12-03,08:41:59.000,337,11098217,-795,0,1764751318,13236.532826360002,350.65396658999816,54058.35305568 2025-12-03,08:42:00.000,337,11098196,-795,0,1764751319,13236.627134699993,350.60462268000265,54058.16440344 2025-12-03,08:42:01.000,337,11098221,-795,0,1764751320,13236.647343629993,350.57642615999794,54058.136454960004 2025-12-03,08:42:02.000,337,11098183,-795,0,1764751321,13236.532826360002,350.49183659999835,54058.10151936001 2025-12-03,08:42:03.000,337,11098131,-795,0,1764751322,13236.809015069994,350.57642615999794,54058.48581096001 2025-12-03,08:42:04.000,337,11098162,-795,0,1764751323,13236.869641859994,350.55527876999986,54058.611579120006 2025-12-03,08:42:05.000,337,11098215,-795,0,1764751324,13237.011104369994,350.5482296400005,54058.61856624 2025-12-03,08:42:06.000,337,11098214,-795,0,1764751325,13236.97742281999,350.54118051000114,54058.66747608 2025-12-03,08:42:07.000,337,11098241,-795,0,1764751326,13236.910059719994,350.55527876999986,54058.15042920001 2025-12-03,08:42:08.000,337,11098248,-795,0,1764751327,13237.112149019995,350.5270822500024,54058.36702992001 2025-12-03,08:42:09.000,337,11098213,-795,0,1764751328,13237.24687522,350.5482296400005,54058.541707920005 2025-12-03,08:42:10.000,337,11098194,-795,0,1764751329,13237.30076569999,350.57642615999794,54058.89106392 2025-12-03,08:42:11.000,337,11098145,-795,0,1764751330,13237.32771094,350.5482296400005,54058.76529576 2025-12-03,08:42:12.000,337,11098182,-795,0,1764751331,13237.08520378,350.3508540000039,54058.12248072 2025-12-03,08:42:13.000,337,11098209,-795,0,1764751332,13237.40854666,350.57642615999794,54058.77927000001 2025-12-03,08:42:14.000,337,11098181,-795,0,1764751333,13237.516327619996,350.55527876999986,54058.83516696 2025-12-03,08:42:15.000,337,11098206,-795,0,1764751334,13237.529800240001,350.5975735500033,54058.66747608 2025-12-03,08:42:16.000,337,11098238,-795,0,1764751335,13237.651053820002,350.55527876999986,54058.73734728 2025-12-03,08:42:17.000,337,11098252,-795,0,1764751336,13237.752098470002,350.65396658999816,54059.093690400005 2025-12-03,08:42:18.000,337,11098210,-795,0,1764751337,13237.812725260002,350.65396658999816,54059.093690400005 2025-12-03,08:42:19.000,337,11098205,-795,0,1764751338,13237.873352049988,350.66806485000416,54059.18452296001 2025-12-03,08:42:20.000,337,11098223,-795,0,1764751339,13237.954187769988,350.6610157200048,54059.13561312001 2025-12-03,08:42:21.000,337,11098220,-795,0,1764751340,13238.095650279989,350.6751139800035,54059.25439416001 2025-12-03,08:42:22.000,337,11098197,-795,0,1764751341,13238.021550869998,350.58347529000457,54058.79324424 2025-12-03,08:42:23.000,337,11098241,-795,0,1764751342,13238.169749689994,350.6257700700007,54058.925999520005 2025-12-03,08:42:24.000,337,11098182,-795,0,1764751343,13238.36510268,350.61872094000137,54059.24041992 2025-12-03,08:42:25.000,337,11098190,-795,0,1764751344,13238.47961994999,350.6610157200048,54059.498943360006 2025-12-03,08:42:26.000,337,11098205,-795,0,1764751345,13238.560455669991,350.6751139800035,54059.56182744 2025-12-03,08:42:27.000,337,11098118,-795,0,1764751346,13238.573928289996,350.6821631100029,54059.380162320005 2025-12-03,08:42:28.000,337,11098124,-795,0,1764751347,13238.674972939996,350.65396658999816,54059.49195624001 2025-12-03,08:42:29.000,337,11098218,-795,0,1764751348,13238.722127109992,350.6610157200048,54059.331252480006 2025-12-03,08:42:30.000,337,11098205,-795,0,1764751349,13238.776017589997,350.63986832999944,54059.35920096 2025-12-03,08:42:31.000,337,11098224,-795,0,1764751350,13238.789490210002,350.75265441000374,54059.4081108 2025-12-03,08:42:32.000,337,11098222,-795,0,1764751351,13238.45941101999,350.4706892100003,54058.93298664 2025-12-03,08:42:33.000,337,11098239,-795,0,1764751352,13238.789490210002,350.66806485000416,54059.62471152 2025-12-03,08:42:34.000,337,11098209,-795,0,1764751353,13238.836644379997,350.7315070199984,54059.63868576001 2025-12-03,08:42:35.000,337,11098182,-795,0,1764751354,13238.924216409992,350.7103596300003,54059.8622736 2025-12-03,08:42:36.000,337,11098212,-795,0,1764751355,13238.964634269993,350.76675267000246,54059.85528648001 2025-12-03,08:42:37.000,337,11098183,-795,0,1764751356,13238.856853309997,350.72445788999903,54059.40112368001 2025-12-03,08:42:38.000,337,11098185,-795,0,1764751357,13238.856853309997,350.7315070199984,54059.429072160005 2025-12-03,08:42:39.000,337,11098191,-795,0,1764751358,13238.964634269993,350.80199831999926,54059.74349256 2025-12-03,08:42:40.000,337,11098202,-795,0,1764751359,13238.998315819998,350.7808509300012,54059.91118344 2025-12-03,08:42:41.000,337,11098201,-795,0,1764751360,13239.011788440002,350.8231457100046,54059.90419632001 2025-12-03,08:42:42.000,337,11098153,-795,0,1764751361,13238.850117000002,350.76675267000246,54059.51990472001 2025-12-03,08:42:43.000,337,11098207,-795,0,1764751362,13238.964634269993,350.8372439700033,54059.62471152 2025-12-03,08:42:44.000,337,11098168,-795,0,1764751363,13238.984843199993,350.86544049000076,54059.69458272 2025-12-03,08:42:45.000,337,11098235,-795,0,1764751364,13238.991579510002,350.8936370099982,54059.54086608001 2025-12-03,08:42:46.000,337,11098249,-795,0,1764751365,13238.910743790002,350.8795387499995,54059.40112368001 2025-12-03,08:42:47.000,337,11098196,-795,0,1764751366,13238.769281280001,350.942980920001,54059.666634240006 2025-12-03,08:42:48.000,337,11098211,-795,0,1764751367,13238.984843199993,351.0064230900025,54059.981054640004 2025-12-03,08:42:49.000,337,11098218,-795,0,1764751368,13238.937689029997,351.0839635200027,54059.92515768001 2025-12-03,08:42:50.000,337,11098246,-795,0,1764751369,13238.843380689992,351.0839635200027,54059.70855696001 2025-12-03,08:42:51.000,337,11098145,-795,0,1764751370,13238.856853309997,351.13330742999824,54059.883234960005 2025-12-03,08:42:52.000,337,11098201,-795,0,1764751371,13238.708654490001,351.0910126500021,54059.30330400001 2025-12-03,08:42:53.000,337,11098199,-795,0,1764751372,13238.762544969992,351.06281613000465,54059.46400776 2025-12-03,08:42:54.000,337,11098243,-795,0,1764751373,13238.641291389991,351.11216004000016,54059.45702064 2025-12-03,08:42:55.000,337,11098177,-795,0,1764751374,13238.493092569995,351.1403565600049,54059.498943360006 2025-12-03,08:42:56.000,337,11098198,-795,0,1764751375,13238.782753899992,351.22494612000446,54059.8972092 2025-12-03,08:42:57.000,337,11098208,-795,0,1764751376,13238.674972939996,351.2390443800032,54059.93913192 2025-12-03,08:42:58.000,337,11098160,-795,0,1764751377,13238.661500319991,351.2390443800032,54059.90419632001 2025-12-03,08:42:59.000,337,11098170,-795,0,1764751378,13238.533510429996,351.26019177000126,54059.69458272 2025-12-03,08:43:00.000,337,11098189,-795,0,1764751379,13238.412256849995,351.2178969899978,54059.24740704 2025-12-03,08:43:01.000,337,11098203,-795,0,1764751380,13238.43920208999,351.3306830700021,54059.4081108 2025-12-03,08:43:02.000,337,11098232,-795,0,1764751381,13238.250585409995,351.3306830700021,54059.128626 2025-12-03,08:43:03.000,337,11098196,-795,0,1764751382,13238.21690385999,351.4152726300017,54059.65964712001 2025-12-03,08:43:04.000,337,11098266,-795,0,1764751383,13238.19669492999,351.38002697999764,54059.70156984 2025-12-03,08:43:05.000,337,11098214,-795,0,1764751384,13238.082177659999,351.4152726300017,54059.65964712001 2025-12-03,08:43:06.000,337,11098206,-795,0,1764751385,13237.933978839988,351.3729778499983,54059.52689184 2025-12-03,08:43:07.000,337,11098116,-795,0,1764751386,13237.839670499998,351.3659287199989,54059.36618808 2025-12-03,08:43:08.000,337,11098209,-795,0,1764751387,13237.731889540002,351.3165848100034,54059.044780560005 2025-12-03,08:43:09.000,337,11098167,-795,0,1764751388,13237.523063929992,351.3165848100034,54059.044780560005 2025-12-03,08:43:10.000,337,11098225,-795,0,1764751389,13237.570218100002,351.3306830700021,54059.34522672 2025-12-03,08:43:11.000,337,11098224,-795,0,1764751390,13237.381601419991,351.3377322000015,54059.24041992 2025-12-03,08:43:12.000,337,11098244,-795,0,1764751391,13237.213193669995,351.3024865500047,54058.96093512 2025-12-03,08:43:13.000,337,11098203,-795,0,1764751392,13237.192984739995,351.34478133000084,54059.07272904 2025-12-03,08:43:14.000,337,11098205,-795,0,1764751393,13237.132357949995,351.32363394000276,54059.12163888 2025-12-03,08:43:15.000,337,11098191,-715,0,1764751394,13236.930268649994,351.3165848100034,54058.72337304 2025-12-03,08:43:16.000,337,11098204,-795,0,1764751395,13236.89658709999,351.2672409000006,54058.61856624 2025-12-03,08:43:17.000,337,11098264,-795,0,1764751396,13236.721443039998,351.30953568000405,54058.38100416 2025-12-03,08:43:18.000,337,11098231,-795,0,1764751397,13236.627134699993,351.3306830700021,54058.53472080001 2025-12-03,08:43:19.000,337,11098231,-795,0,1764751398,13236.539562669997,351.3306830700021,54058.47882384 2025-12-03,08:43:20.000,337,11098233,-795,0,1764751399,13236.586716839993,351.32363394000276,54058.57664352 2025-12-03,08:43:21.000,337,11098202,-795,0,1764751400,13236.478935879997,351.3024865500047,54058.50677232 2025-12-03,08:43:22.000,337,11098243,-795,0,1764751401,13236.276846579996,351.2672409000006,54058.15042920001 2025-12-03,08:43:23.000,337,11098169,-795,0,1764751402,13236.243165029991,351.26019177000126,54057.78709896 2025-12-03,08:43:24.000,337,11098222,-795,0,1764751403,13236.175801929996,351.26019177000126,54057.72421488001 2025-12-03,08:43:25.000,337,11098191,-795,0,1764751404,13236.12191144999,351.28133915999933,54057.752163360004 2025-12-03,08:43:26.000,337,11098181,-795,0,1764751405,13236.06128465999,351.30953568000405,54057.93382848001 2025-12-03,08:43:27.000,337,11098229,-795,0,1764751406,13235.91982214999,351.3377322000015,54057.79408608001 2025-12-03,08:43:28.000,337,11098228,-795,0,1764751407,13235.852459049995,351.34478133000084,54057.68927928 2025-12-03,08:43:29.000,337,11098272,-795,0,1764751408,13235.87940428999,351.3377322000015,54057.80806032 2025-12-03,08:43:30.000,337,11098205,-795,0,1764751409,13235.791832259994,351.39412524000363,54057.6613308 2025-12-03,08:43:31.000,337,11098258,-795,0,1764751410,13235.69752391999,351.3870761100043,54057.2770392 2025-12-03,08:43:32.000,337,11098187,-795,0,1764751411,13235.387653659993,351.26019177000126,54056.627237040004 2025-12-03,08:43:33.000,337,11098252,-795,0,1764751412,13235.475225689988,351.38002697999764,54057.081399840004 2025-12-03,08:43:34.000,337,11098254,-795,0,1764751413,13235.421335209998,351.4857639300026,54057.10934832 2025-12-03,08:43:35.000,337,11098251,-795,0,1764751414,13235.340499489997,351.45756740999786,54057.08838696 2025-12-03,08:43:36.000,337,11098263,-795,0,1764751415,13235.313554250002,351.50691132000065,54057.17921952 2025-12-03,08:43:37.000,337,11098239,-795,0,1764751416,13235.266400079992,351.52805870999873,54057.12332256001 2025-12-03,08:43:38.000,337,11098222,-795,0,1764751417,13235.172091740002,351.49281306000194,54056.62024992001 2025-12-03,08:43:39.000,337,11098118,-795,0,1764751418,13235.077783399996,351.4787148000032,54056.59230144001 2025-12-03,08:43:40.000,337,11098219,-795,0,1764751419,13235.003683989991,351.50691132000065,54056.47352040001 2025-12-03,08:43:41.000,337,11098205,-795,0,1764751420,13234.895903029996,351.4998621900013,54056.73903096001 2025-12-03,08:43:42.000,337,11098230,-795,0,1764751421,13234.693813729995,351.4152726300017,54056.21499696001 2025-12-03,08:43:43.000,337,11098256,-795,0,1764751422,13234.68034110999,351.4998621900013,54056.53640448 2025-12-03,08:43:44.000,337,11098206,-795,0,1764751423,13234.673604799995,351.51396045,54056.52243024001 2025-12-03,08:43:45.000,337,11098228,-795,0,1764751424,13234.532142289994,351.4787148000032,54056.410636320004 2025-12-03,08:43:46.000,337,11098205,-795,0,1764751425,13234.51866966999,351.4505182799985,54055.984422 2025-12-03,08:43:47.000,337,11098195,-795,0,1764751426,13234.296371439988,351.4364200199998,54055.71192432001 2025-12-03,08:43:48.000,337,11098175,-795,0,1764751427,13234.262689889998,351.3729778499983,54055.71891144 2025-12-03,08:43:49.000,337,11098247,-795,0,1764751428,13234.188590479993,351.44346914999915,54055.99839624001 2025-12-03,08:43:50.000,337,11098251,-795,0,1764751429,13234.195326790003,351.401174370003,54055.97044776001 2025-12-03,08:43:51.000,337,11098216,-795,0,1764751430,13233.959555939997,351.4152726300017,54055.79576976 2025-12-03,08:43:52.000,337,11098218,-795,0,1764751431,13233.68336722999,351.18265134000103,54055.090070640006 2025-12-03,08:43:53.000,337,11098220,-795,0,1764751432,13234.033655350002,351.51396045,54055.71192432001 2025-12-03,08:43:54.000,337,11098213,-795,0,1764751433,13234.101018449997,351.4857639300026,54055.44641376001 2025-12-03,08:43:55.000,337,11098167,-795,0,1764751434,13234.020182729997,351.51396045,54055.29968424001 2025-12-03,08:43:56.000,337,11098208,-795,0,1764751435,13234.033655350002,351.57035349000216,54055.425452400006 2025-12-03,08:43:57.000,337,11098189,-795,0,1764751436,13234.020182729997,351.5844517500009,54055.43243952 2025-12-03,08:43:58.000,337,11098212,-795,0,1764751437,13233.966292249992,351.63379566000367,54055.20885168001 2025-12-03,08:43:59.000,337,11098219,-795,0,1764751438,13234.141436309998,351.69018869999854,54055.41147816 2025-12-03,08:44:00.000,337,11098201,-795,0,1764751439,13234.067336899992,351.71838522000326,54055.29269712 2025-12-03,08:44:01.000,337,11098249,-795,0,1764751440,13234.141436309998,351.76772912999877,54055.257761520006 2025-12-03,08:44:02.000,337,11098187,-795,0,1764751441,13233.959555939997,351.7254343500026,54054.782637360004 2025-12-03,08:44:03.000,337,11098169,-795,0,1764751442,13233.993237490002,351.81707304000156,54054.89443128001 2025-12-03,08:44:04.000,337,11098156,-795,0,1764751443,13234.006710109992,351.83822042999964,54055.20186456 2025-12-03,08:44:05.000,337,11098232,-795,0,1764751444,13233.959555939997,351.88051521000307,54055.2158388 2025-12-03,08:44:06.000,337,11098224,-795,0,1764751445,13233.966292249992,351.8875643400024,54055.1459676 2025-12-03,08:44:07.000,337,11098213,-795,0,1764751446,13233.804620809991,351.91576085999986,54055.0062252 2025-12-03,08:44:08.000,337,11098253,-795,0,1764751447,13233.858511289996,351.8875643400024,54055.02718656 2025-12-03,08:44:09.000,337,11098217,-795,0,1764751448,13233.898929149997,351.96510477000265,54054.71975328 2025-12-03,08:44:10.000,337,11098213,-795,0,1764751449,13233.878720219996,351.93690824999794,54054.72674040001 2025-12-03,08:44:11.000,337,11098237,-795,0,1764751450,13233.845038669991,351.96510477000265,54054.635907840006 2025-12-03,08:44:12.000,337,11098291,-795,0,1764751451,13233.764202949991,351.96510477000265,54054.60097224 2025-12-03,08:44:13.000,337,11098253,-795,0,1764751452,13233.851774980001,352.04969433000224,54054.733727520004 2025-12-03,08:44:14.000,337,11098217,-795,0,1764751453,13233.885456529992,352.0778908499997,54054.70577904001 2025-12-03,08:44:15.000,337,11098232,-795,0,1764751454,13233.925874389992,352.1342838900018,54054.852508560005 2025-12-03,08:44:16.000,337,11098229,-795,0,1764751455,13234.006710109992,352.190676930004,54054.83853432 2025-12-03,08:44:17.000,337,11098225,-795,0,1764751456,13234.053864280002,352.1695295399986,54054.47520408 2025-12-03,08:44:18.000,337,11098275,-795,0,1764751457,13234.094282140002,352.23297171000013,54054.31450032 2025-12-03,08:44:19.000,337,11098198,-795,0,1764751458,13234.148172619993,352.303463010001,54054.55904952001 2025-12-03,08:44:20.000,337,11098250,-795,0,1764751459,13234.161645239998,352.3810034400012,54054.66385632 2025-12-03,08:44:21.000,337,11098204,-795,0,1764751460,13234.154908930002,352.4796912599995,54054.71276616 2025-12-03,08:44:22.000,337,11098234,-795,0,1764751461,13234.101018449997,352.4796912599995,54054.419307120006 2025-12-03,08:44:23.000,337,11098261,-795,0,1764751462,13234.121227379997,352.57837907999783,54054.635907840006 2025-12-03,08:44:24.000,337,11098290,-795,0,1764751463,13234.255953579988,352.6277229900006,54054.60795936001 2025-12-03,08:44:25.000,337,11098189,-795,0,1764751464,13234.229008339993,352.6629686400047,54054.41232000001 2025-12-03,08:44:26.000,337,11098194,-795,0,1764751465,13234.215535719988,352.7475582000043,54054.40533288 2025-12-03,08:44:27.000,337,11098181,-795,0,1764751466,13234.107754759993,352.7828038500011,54054.39135864001 2025-12-03,08:44:28.000,337,11098214,-795,0,1764751467,13234.141436309998,352.87444254,54054.517126800005 2025-12-03,08:44:29.000,337,11098197,-795,0,1764751468,13234.127963689993,352.93083558000217,54054.586998000006 2025-12-03,08:44:30.000,337,11098225,-795,0,1764751469,13234.229008339993,352.9801794899977,54054.586998000006 2025-12-03,08:44:31.000,337,11098216,-795,0,1764751470,13234.107754759993,353.0224742700011,54054.52411392 2025-12-03,08:44:32.000,337,11098194,-795,0,1764751471,13234.202063099998,353.0224742700011,54054.083925360006 2025-12-03,08:44:33.000,337,11098212,-795,0,1764751472,13234.215535719988,353.11411296000006,54054.25860336 2025-12-03,08:44:34.000,337,11098213,-795,0,1764751473,13234.323316679998,353.16345687000285,54054.45424272 2025-12-03,08:44:35.000,337,11098171,-795,0,1764751474,13234.262689889998,353.2198499099977,54054.67084344 2025-12-03,08:44:36.000,337,11098236,-795,0,1764751475,13234.229008339993,353.2550955600018,54054.50315256 2025-12-03,08:44:37.000,337,11098183,-795,0,1764751476,13234.235744649988,353.2903412099986,54054.59398512 2025-12-03,08:44:38.000,337,11098126,-795,0,1764751477,13234.282898819998,353.32558686000266,54054.566036640004 2025-12-03,08:44:39.000,337,11098222,-795,0,1764751478,13234.296371439988,353.3819799000048,54054.74071464 2025-12-03,08:44:40.000,337,11098199,-795,0,1764751479,13234.309844059993,353.3678816399988,54054.43328136 2025-12-03,08:44:41.000,337,11098216,-795,0,1764751480,13234.262689889998,353.3678816399988,54054.36341016 2025-12-03,08:44:42.000,337,11098167,-795,0,1764751481,13234.087545829992,353.3044394700046,54054.0978996 2025-12-03,08:44:43.000,337,11098148,-795,0,1764751482,13234.202063099998,353.5300116299986,54054.58001088001 2025-12-03,08:44:44.000,337,11098163,-795,0,1764751483,13234.175117860003,353.4806677200031,54054.65686920001 2025-12-03,08:44:45.000,337,11098179,-795,0,1764751484,13234.229008339993,353.5300116299986,54054.64988208 2025-12-03,08:44:46.000,337,11098249,-795,0,1764751485,13234.181854169998,353.5864046700008,54054.635907840006 2025-12-03,08:44:47.000,337,11098192,-795,0,1764751486,13234.040391659997,353.6780433599997,54054.42629424 2025-12-03,08:44:48.000,337,11098197,-795,0,1764751487,13234.074073210002,353.6991907499978,54054.19571928 2025-12-03,08:44:49.000,337,11098227,-795,0,1764751488,13234.087545829992,353.73443640000187,54054.20969352 2025-12-03,08:44:50.000,337,11098176,-795,0,1764751489,13234.141436309998,353.8119768300021,54054.60795936001 2025-12-03,08:44:51.000,337,11098128,-795,0,1764751490,13234.087545829992,353.85427160999825,54054.59398512 2025-12-03,08:44:52.000,337,11098196,-795,0,1764751491,13233.939347009997,353.8119768300021,54054.22366776001 2025-12-03,08:44:53.000,337,11098253,-795,0,1764751492,13234.006710109992,353.94591030000447,54054.49616544 2025-12-03,08:44:54.000,337,11098238,-795,0,1764751493,13233.932610700002,353.95295943000383,54054.4821912 2025-12-03,08:44:55.000,337,11098214,-795,0,1764751494,13234.053864280002,354.00230333999934,54054.35642304 2025-12-03,08:44:56.000,337,11098247,-795,0,1764751495,13234.101018449997,354.01640159999806,54054.32847456 2025-12-03,08:44:57.000,337,11098235,-795,0,1764751496,13234.121227379997,354.0586963800015,54054.26559048 2025-12-03,08:44:58.000,337,11098219,-795,0,1764751497,13234.175117860003,354.1362368100017,54054.52411392 2025-12-03,08:44:59.000,337,11098181,-795,0,1764751498,13234.235744649988,354.15033507000044,54054.586998000006 2025-12-03,08:45:00.000,337,11098186,-795,0,1764751499,13234.316580369989,354.1432859400011,54054.6219336 2025-12-03,08:45:01.000,337,11098242,-795,0,1764751500,13234.269426199993,354.23492463,54054.58001088001 2025-12-03,08:45:02.000,337,11098181,-795,0,1764751501,13234.114491070002,354.11508942000364,54054.014054160005 2025-12-03,08:45:03.000,337,11098232,-795,0,1764751502,13234.181854169998,354.2067281100026,54053.9930928 2025-12-03,08:45:04.000,337,11098173,-795,0,1764751503,13234.49846073999,354.32656331999897,54054.38437152 2025-12-03,08:45:05.000,337,11098201,-795,0,1764751504,13234.53887859999,354.4182020099979,54054.47520408 2025-12-03,08:45:06.000,337,11098228,-795,0,1764751505,13234.56582384,354.4675459200007,54054.74071464 2025-12-03,08:45:07.000,337,11098157,-795,0,1764751506,13234.525405979999,354.49574243999814,54054.62892072001 2025-12-03,08:45:08.000,337,11098235,-795,0,1764751507,13234.61971431999,354.50984070000413,54054.69879192 2025-12-03,08:45:09.000,337,11098212,-795,0,1764751508,13234.63992324999,354.60852852000244,54054.754688880006 2025-12-03,08:45:10.000,337,11098237,-795,0,1764751509,13234.612978009995,354.6014793900031,54054.59398512 2025-12-03,08:45:11.000,337,11098185,-795,0,1764751510,13234.612978009995,354.6367250399999,54054.41232000001 2025-12-03,08:45:12.000,337,11098241,-795,0,1764751511,13234.61971431999,354.62262678000116,54054.251616240006 2025-12-03,08:45:13.000,337,11098163,-795,0,1764751512,13234.72075896999,354.70721634000074,54054.77565024001 2025-12-03,08:45:14.000,337,11098224,-795,0,1764751513,13234.84874886,354.7495111200042,54054.98526384 2025-12-03,08:45:15.000,337,11098169,-795,0,1764751514,13234.815067309995,354.77065851000225,54054.950328240004 2025-12-03,08:45:16.000,337,11098209,-795,0,1764751515,13234.82853993,354.78475677000097,54054.922379760006 2025-12-03,08:45:17.000,337,11098261,-795,0,1764751516,13234.84201254999,354.8129532899984,54054.8315472 2025-12-03,08:45:18.000,337,11098198,-795,0,1764751517,13234.84201254999,354.80590415999905,54054.49616544 2025-12-03,08:45:19.000,337,11098246,-795,0,1764751518,13234.78812207,354.8129532899984,54054.517126800005 2025-12-03,08:45:20.000,337,11098202,-795,0,1764751519,13234.943057199991,354.9045919800046,54054.74071464 2025-12-03,08:45:21.000,337,11098229,-795,0,1764751520,13234.90937565,354.9609850199995,54055.0760964 2025-12-03,08:45:22.000,337,11098140,-795,0,1764751521,13234.714022659995,354.93278850000206,54054.852508560005 2025-12-03,08:45:23.000,337,11098202,-795,0,1764751522,13234.78138575999,355.0103289300023,54055.01321232001 2025-12-03,08:45:24.000,337,11098146,-795,0,1764751523,13234.74096789999,355.0455745799991,54055.04116080001 2025-12-03,08:45:25.000,337,11098208,-795,0,1764751524,13234.70728635,355.0737711000038,54055.138980480006 2025-12-03,08:45:26.000,337,11098251,-795,0,1764751525,13234.491724429994,355.024427190001,54054.52411392 2025-12-03,08:45:27.000,337,11098213,-795,0,1764751526,13234.532142289994,355.0737711000038,54054.74770176001 2025-12-03,08:45:28.000,337,11098263,-795,0,1764751527,13234.491724429994,355.0949184900019,54054.85949568 2025-12-03,08:45:29.000,337,11098229,-795,0,1764751528,13234.491724429994,355.13016413999867,54055.20885168001 2025-12-03,08:45:30.000,337,11098214,-795,0,1764751529,13234.390679779994,355.10196762000123,54055.19487744 2025-12-03,08:45:31.000,337,11098170,-795,0,1764751530,13234.202063099998,355.11606587999995,54055.020199440005 2025-12-03,08:45:32.000,337,11098205,-795,0,1764751531,13234.094282140002,355.0596728399978,54054.74770176001 2025-12-03,08:45:33.000,337,11098227,-795,0,1764751532,13234.074073210002,355.08082023000316,54054.8664828 2025-12-03,08:45:34.000,337,11098218,-795,0,1764751533,13234.006710109992,355.024427190001,54054.6219336 2025-12-03,08:45:35.000,337,11098198,-795,0,1764751534,13234.026919039992,355.05262370999844,54054.72674040001 2025-12-03,08:45:36.000,337,11098214,-795,0,1764751535,13234.006710109992,355.0878693600025,54055.04116080001 2025-12-03,08:45:37.000,337,11098194,-795,0,1764751536,13233.932610700002,355.05262370999844,54054.69879192 2025-12-03,08:45:38.000,337,11098229,-795,0,1764751537,13233.952819630002,355.11606587999995,54054.96430248001 2025-12-03,08:45:39.000,337,11098224,-795,0,1764751538,13233.973028560002,355.10196762000123,54055.04116080001 2025-12-03,08:45:40.000,337,11098248,-795,0,1764751539,13233.999973799997,355.14426240000466,54054.922379760006 2025-12-03,08:45:41.000,337,11098264,-795,0,1764751540,13233.999973799997,355.14426240000466,54054.69879192 2025-12-03,08:45:42.000,337,11098213,-795,0,1764751541,13233.885456529992,355.1231150099993,54054.349435920005 2025-12-03,08:45:43.000,337,11098218,-795,0,1764751542,13233.999973799997,355.1865571800008,54054.566036640004 2025-12-03,08:45:44.000,337,11098193,-795,0,1764751543,13234.114491070002,355.2852449999991,54055.0062252 2025-12-03,08:45:45.000,337,11098233,-795,0,1764751544,13234.087545829992,355.34163804000127,54055.05513504 2025-12-03,08:45:46.000,337,11098211,-795,0,1764751545,13234.087545829992,355.4191784700015,54055.03417368 2025-12-03,08:45:47.000,337,11098206,-795,0,1764751546,13233.979764869997,355.44737498999893,54054.79661160001 2025-12-03,08:45:48.000,337,11098197,-795,0,1764751547,13233.979764869997,355.4967189000017,54054.852508560005 2025-12-03,08:45:49.000,337,11098219,-795,0,1764751548,13233.919138079997,355.4967189000017,54054.67084344 2025-12-03,08:45:50.000,337,11098219,-795,0,1764751549,13233.878720219996,355.5390136799979,54054.62892072001 2025-12-03,08:45:51.000,337,11098171,-795,0,1764751550,13233.696839849996,355.5178662899998,54054.419307120006 2025-12-03,08:45:52.000,337,11098238,-795,0,1764751551,13233.52169578999,355.37688368999807,54054.21668064 2025-12-03,08:45:53.000,337,11098260,-795,0,1764751552,13233.777675569996,355.67294715000025,54054.901418400004 2025-12-03,08:45:54.000,337,11098231,-795,0,1764751553,13233.818093429996,355.7152419300037,54055.0062252 2025-12-03,08:45:55.000,337,11098186,-795,0,1764751554,13233.737257709996,355.73638932000176,54054.950328240004 2025-12-03,08:45:56.000,337,11098186,-795,0,1764751555,13233.75073033,355.80688062000263,54054.8664828 2025-12-03,08:45:57.000,337,11098259,-795,0,1764751556,13233.717048779996,355.7645858399992,54054.42629424 2025-12-03,08:45:58.000,337,11098169,-795,0,1764751557,13233.703576159991,355.8280280100007,54054.43328136 2025-12-03,08:45:59.000,337,11098190,-795,0,1764751558,13233.68336722999,355.85622452999814,54054.586998000006 2025-12-03,08:46:00.000,337,11098240,-795,0,1764751559,13233.892192840001,355.96901061000244,54054.99923808 2025-12-03,08:46:01.000,337,11098235,-795,0,1764751560,13233.966292249992,355.9760597400018,54054.936354 2025-12-03,08:46:02.000,337,11098215,-795,0,1764751561,13233.892192840001,355.926715829999,54054.5520624 2025-12-03,08:46:03.000,337,11098149,-795,0,1764751562,13234.067336899992,356.0395019100033,54054.782637360004 2025-12-03,08:46:04.000,337,11098173,-795,0,1764751563,13234.141436309998,356.03245278000395,54054.67084344 2025-12-03,08:46:05.000,337,11098186,-795,0,1764751564,13234.208799409993,356.0606493000014,54054.64988208 2025-12-03,08:46:06.000,337,11098228,-795,0,1764751565,13234.255953579988,356.1381897300016,54054.67783056001 2025-12-03,08:46:07.000,337,11098222,-795,0,1764751566,13234.188590479993,356.22982842000056,54054.91539264001 2025-12-03,08:46:08.000,337,11098235,-795,0,1764751567,13234.229008339993,356.22982842000056,54054.90840552 2025-12-03,08:46:09.000,337,11098240,-795,0,1764751568,13234.289635129993,356.36376189000293,54055.10404488 2025-12-03,08:46:10.000,337,11098215,-795,0,1764751569,13234.181854169998,356.39900753999973,54054.89443128001 2025-12-03,08:46:11.000,337,11098221,-795,0,1764751570,13234.202063099998,356.4835970999993,54055.09705776 2025-12-03,08:46:12.000,337,11098205,-795,0,1764751571,13233.905665459992,356.46244971000124,54054.18873216 2025-12-03,08:46:13.000,337,11098235,-795,0,1764751572,13234.026919039992,356.62457970000105,54054.53808816001 2025-12-03,08:46:14.000,337,11098272,-795,0,1764751573,13233.959555939997,356.62457970000105,54054.50315256 2025-12-03,08:46:15.000,337,11098210,-795,0,1764751574,13234.040391659997,356.7796605600015,54054.98526384 2025-12-03,08:46:16.000,337,11098238,-795,0,1764751575,13234.060600589997,356.8642501200011,54055.08308352001 2025-12-03,08:46:17.000,337,11098211,-795,0,1764751576,13234.026919039992,356.9135940300039,54055.01321232001 2025-12-03,08:46:18.000,337,11098250,-795,0,1764751577,13233.966292249992,356.98408533000475,54054.85949568 2025-12-03,08:46:19.000,337,11098147,-795,0,1764751578,13234.013446420002,357.0052327200028,54055.020199440005 2025-12-03,08:46:20.000,337,11098246,-795,0,1764751579,13233.959555939997,357.0263801100009,54054.6918048 2025-12-03,08:46:21.000,337,11098237,-795,0,1764751580,13233.824829739991,357.0122818500022,54054.398345760004 2025-12-03,08:46:22.000,337,11098231,-795,0,1764751581,13233.71031247,356.99818359000346,54054.13982232 2025-12-03,08:46:23.000,337,11098241,-795,0,1764751582,13233.838302359996,357.11801879999985,54054.88045704 2025-12-03,08:46:24.000,337,11098239,-635,0,1764751583,13233.892192840001,357.1603135800033,54055.0062252 2025-12-03,08:46:25.000,337,11098212,-795,0,1764751584,13233.858511289996,357.23080488000414,54054.95731536 2025-12-03,08:46:26.000,337,11098202,-795,0,1764751585,13233.851774980001,357.21670661999815,54054.95731536 2025-12-03,08:46:27.000,337,11098250,-795,0,1764751586,13233.804620809991,357.24490314000286,54054.69879192 2025-12-03,08:46:28.000,337,11098228,-795,0,1764751587,13233.811357120001,357.23080488000414,54054.38437152 2025-12-03,08:46:29.000,337,11098242,-795,0,1764751588,13233.777675569996,357.2519522700022,54054.5520624 2025-12-03,08:46:30.000,337,11098227,-795,0,1764751589,13233.737257709996,357.3506400900005,54054.754688880006 2025-12-03,08:46:31.000,337,11098194,-795,0,1764751590,13233.60926782,357.39293487000396,54054.67084344 2025-12-03,08:46:32.000,337,11098258,-795,0,1764751591,13233.474541619995,357.39293487000396,54054.22366776001 2025-12-03,08:46:33.000,337,11098229,-795,0,1764751592,13233.64294936999,357.505720950001,54054.74071464 2025-12-03,08:46:34.000,337,11098216,-795,0,1764751593,13233.636213059995,357.5832613800012,54054.8315472 2025-12-03,08:46:35.000,337,11098183,-795,0,1764751594,13233.575586269995,357.5621139900031,54054.41232000001 2025-12-03,08:46:36.000,337,11098153,-795,0,1764751595,13233.434123759995,357.6044087699993,54054.10488672001 2025-12-03,08:46:37.000,337,11098226,-795,0,1764751596,13233.44086006999,357.6819491999995,54054.32847456 2025-12-03,08:46:38.000,337,11098224,-795,0,1764751597,13233.272452319994,357.7312931100023,54054.50315256 2025-12-03,08:46:39.000,337,11098203,-795,0,1764751598,13233.285924939999,357.78768615000445,54054.59398512 2025-12-03,08:46:40.000,337,11098261,-795,0,1764751599,13233.252243389994,357.7806370199978,54054.55904952001 2025-12-03,08:46:41.000,337,11098235,-795,0,1764751600,13233.245507079999,357.8299809300006,54054.48917832001 2025-12-03,08:46:42.000,337,11098227,-795,0,1764751601,13233.151198739994,357.8088335400025,54054.21668064 2025-12-03,08:46:43.000,337,11098244,-795,0,1764751602,13233.25897969999,357.8652265800047,54054.12584808001 2025-12-03,08:46:44.000,337,11098142,-795,0,1764751603,13233.29939755999,357.88637397000275,54054.16078368 2025-12-03,08:46:45.000,337,11098246,-795,0,1764751604,13233.29939755999,357.9427670100049,54054.1677708 2025-12-03,08:46:46.000,337,11098257,-795,0,1764751605,13233.312870179994,357.9780126600017,54054.447255600004 2025-12-03,08:46:47.000,337,11098182,-795,0,1764751606,13233.31960648999,357.9921109200004,54054.3773844 2025-12-03,08:46:48.000,337,11098192,-795,0,1764751607,13233.33981541999,358.04850396000256,54054.41232000001 2025-12-03,08:46:49.000,337,11098212,-795,0,1764751608,13233.474541619995,358.0626022200013,54054.517126800005 2025-12-03,08:46:50.000,337,11098263,-795,0,1764751609,13233.48127792999,358.11194613000407,54054.53808816001 2025-12-03,08:46:51.000,337,11098226,-795,0,1764751610,13233.514959479995,358.03440570000384,54054.237642 2025-12-03,08:46:52.000,337,11098223,-795,0,1764751611,13233.413914829995,357.9427670100049,54053.74155648001 2025-12-03,08:46:53.000,337,11098183,-795,0,1764751612,13233.46106899999,358.0626022200013,54054.10488672001 2025-12-03,08:46:54.000,337,11098174,-795,0,1764751613,13233.44759638,358.08374960999936,54054.398345760004 2025-12-03,08:46:55.000,337,11098254,-795,0,1764751614,13233.494750549995,358.07670048,54054.40533288 2025-12-03,08:46:56.000,337,11098217,-795,0,1764751615,13233.434123759995,358.0555530900019,54054.51013968001 2025-12-03,08:46:57.000,337,11098221,-795,0,1764751616,13233.40044220999,358.0273565700045,54054.42629424 2025-12-03,08:46:58.000,337,11098238,-795,0,1764751617,13233.3263428,357.9780126600017,54054.13982232 2025-12-03,08:46:59.000,337,11098206,-795,0,1764751618,13233.3263428,357.97096353000234,54054.10488672001 2025-12-03,08:47:00.000,337,11098214,-795,0,1764751619,13233.292661249994,357.9145704900002,54054.04898976 2025-12-03,08:47:01.000,337,11098290,-795,0,1764751620,13233.31960648999,357.9286687499989,54054.37039728001 2025-12-03,08:47:02.000,337,11098234,-795,0,1764751621,13233.164671359998,357.8158826700019,54053.965144320005 2025-12-03,08:47:03.000,337,11098217,-795,0,1764751622,13233.218561839989,357.87227571000403,54054.17475792001 2025-12-03,08:47:04.000,337,11098282,-795,0,1764751623,13233.130989809993,357.77358788999845,54054.03501552001 2025-12-03,08:47:05.000,337,11098238,-795,0,1764751624,13233.157935049989,357.75948962999973,54054.04200264 2025-12-03,08:47:06.000,337,11098242,-795,0,1764751625,13233.232034459994,357.6819491999995,54054.00706704001 2025-12-03,08:47:07.000,337,11098191,-795,0,1764751626,13233.077099329988,357.62555616000463,54053.629762560005 2025-12-03,08:47:08.000,337,11098217,-795,0,1764751627,13233.130989809993,357.5621139900031,54053.8533504 2025-12-03,08:47:09.000,337,11098223,-795,0,1764751628,13233.029945159993,357.5409665999978,54054.13982232 2025-12-03,08:47:10.000,337,11098223,-795,0,1764751629,13232.969318369993,357.47752443000354,54053.98610568001 2025-12-03,08:47:11.000,337,11098264,-795,0,1764751630,13232.908691579993,357.4070331300027,54053.97213144 2025-12-03,08:47:12.000,337,11098210,-715,0,1764751631,13232.834592170002,357.32949270000245,54053.727582240004 2025-12-03,08:47:13.000,337,11098188,-795,0,1764751632,13232.854801100002,357.2942470499984,54053.944182960004 2025-12-03,08:47:14.000,337,11098215,-795,0,1764751633,13232.854801100002,357.2096574899988,54053.70662088 2025-12-03,08:47:15.000,337,11098160,-795,0,1764751634,13232.814383240002,357.20260835999943,54053.65771104 2025-12-03,08:47:16.000,337,11098241,-795,0,1764751635,13232.726811209992,357.1250679299992,54053.67168528001 2025-12-03,08:47:17.000,337,11098246,-795,0,1764751636,13232.666184419992,357.09687141000177,54053.72059512001 2025-12-03,08:47:18.000,337,11098235,-795,0,1764751637,13232.571876080001,357.0616257599977,54053.72059512001 2025-12-03,08:47:19.000,337,11098218,-795,0,1764751638,13232.578612389996,357.01933098000154,54053.81142768 2025-12-03,08:47:20.000,337,11098193,-795,0,1764751639,13232.558403459996,356.9770361999981,54053.83937616001 2025-12-03,08:47:21.000,337,11098209,-795,0,1764751640,13232.49104036,356.92064316000324,54053.608801200004 2025-12-03,08:47:22.000,337,11098210,-795,0,1764751641,13232.28221474999,356.71621839,54053.07079296001 2025-12-03,08:47:23.000,337,11098206,-795,0,1764751642,13232.416940949995,356.75146404000407,54053.25245808 2025-12-03,08:47:24.000,337,11098191,-795,0,1764751643,13232.437149879996,356.67392361000384,54053.51796864 2025-12-03,08:47:25.000,337,11098193,-795,0,1764751644,13232.416940949995,356.6527762199985,54053.53893 2025-12-03,08:47:26.000,337,11098252,-795,0,1764751645,13232.38325939999,356.56113752999954,54053.510981520005 2025-12-03,08:47:27.000,337,11098189,-795,0,1764751646,13232.32936892,356.49769535999803,54053.40617472001 2025-12-03,08:47:28.000,337,11098202,-795,0,1764751647,13232.36978678,356.44130232000316,54053.40617472001 2025-12-03,08:47:29.000,337,11098209,-795,0,1764751648,13232.47083143,356.39900753999973,54053.20354824 2025-12-03,08:47:30.000,337,11098213,-795,0,1764751649,13232.41020464,356.3355653699982,54053.14765128001 2025-12-03,08:47:31.000,337,11098173,-795,0,1764751650,13232.43041357,356.32851623999886,54053.04284448 2025-12-03,08:47:32.000,337,11098124,-795,0,1764751651,13232.08012544999,356.06769843000075,54052.518810479996 2025-12-03,08:47:33.000,337,11098191,-795,0,1764751652,13232.396732019995,356.26507407000463,54053.21053536 2025-12-03,08:47:34.000,337,11098208,-795,0,1764751653,13232.47083143,356.21573016000184,54053.3293164 2025-12-03,08:47:35.000,337,11098249,-795,0,1764751654,13232.48430404999,356.258024939998,54053.31534216001 2025-12-03,08:47:36.000,337,11098244,-795,0,1764751655,13232.517985599996,356.21573016000184,54053.2594452 2025-12-03,08:47:37.000,337,11098232,-795,0,1764751656,13232.46409511999,356.145238860001,54052.91707632 2025-12-03,08:47:38.000,337,11098239,-795,0,1764751657,13232.598821319996,356.145238860001,54053.09874144001 2025-12-03,08:47:39.000,337,11098181,-795,0,1764751658,13232.497776669996,356.1593371199997,54052.81226952001 2025-12-03,08:47:40.000,337,11098214,-795,0,1764751659,13232.592085010001,356.1029440800048,54053.32232928 2025-12-03,08:47:41.000,337,11098241,-795,0,1764751660,13232.565139769991,356.0606493000014,54053.16861264001 2025-12-03,08:47:42.000,337,11098200,-795,0,1764751661,13232.356314159995,355.813929750002,54052.672527120005 2025-12-03,08:47:43.000,337,11098199,-795,0,1764751662,13232.645975489992,356.053600170002,54053.294380800005 2025-12-03,08:47:44.000,337,11098226,-795,0,1764751663,13232.773965380002,355.94081408999773,54053.36425200001 2025-12-03,08:47:45.000,337,11098216,-795,0,1764751664,13232.827855859992,355.8773719200035,54053.16861264001 2025-12-03,08:47:46.000,337,11098224,-795,0,1764751665,13232.827855859992,355.8280280100007,54053.13367704 2025-12-03,08:47:47.000,337,11098146,-795,0,1764751666,13232.895218960002,355.7786840999979,54053.09175432 2025-12-03,08:47:48.000,337,11098111,-795,0,1764751667,13232.955845750002,355.7293401900024,54053.343290640005 2025-12-03,08:47:49.000,337,11098192,-795,0,1764751668,13232.969318369993,355.7081928000043,54053.43412320001 2025-12-03,08:47:50.000,337,11098214,-795,0,1764751669,13233.077099329988,355.6517997600022,54053.47604592 2025-12-03,08:47:51.000,337,11098247,-755,0,1764751670,13232.996263610003,355.6024558499994,54053.343290640005 2025-12-03,08:47:52.000,337,11098201,-795,0,1764751671,13232.922164199997,355.47557151000365,54052.574707440006 2025-12-03,08:47:53.000,337,11098220,-795,0,1764751672,13233.191616599994,355.5672102000026,54053.21053536 2025-12-03,08:47:54.000,337,11098252,-795,0,1764751673,13233.285924939999,355.5319645499985,54053.31534216001 2025-12-03,08:47:55.000,337,11098173,-795,0,1764751674,13233.34655173,355.5037680300011,54053.54591712 2025-12-03,08:47:56.000,337,11098247,-795,0,1764751675,13233.40717852,355.482620640003,54053.608801200004 2025-12-03,08:47:57.000,337,11098256,-795,0,1764751676,13233.434123759995,355.4685223800043,54053.608801200004 2025-12-03,08:47:58.000,337,11098220,-795,0,1764751677,13233.5284321,355.46147324999765,54053.57386560001 2025-12-03,08:47:59.000,337,11098219,-795,0,1764751678,13233.5284321,355.4050802100028,54053.60181408001 2025-12-03,08:48:00.000,337,11098243,-795,0,1764751679,13233.696839849996,355.37688368999807,54053.56687848 2025-12-03,08:48:01.000,337,11098206,-795,0,1764751680,13233.818093429996,355.32753978000255,54053.56687848 2025-12-03,08:48:02.000,337,11098188,-795,0,1764751681,13233.68336722999,355.21475369999825,54053.30835504 2025-12-03,08:48:03.000,337,11098191,-795,0,1764751682,13233.865247599992,355.2852449999991,54053.87431176 2025-12-03,08:48:04.000,337,11098163,-795,0,1764751683,13233.973028560002,355.1936063100002,54053.93719584001 2025-12-03,08:48:05.000,337,11098205,-795,0,1764751684,13234.053864280002,355.17950805000146,54054.0280284 2025-12-03,08:48:06.000,337,11098209,-795,0,1764751685,13234.121227379997,355.1583606600034,54053.97213144 2025-12-03,08:48:07.000,337,11098245,-795,0,1764751686,13234.222272029998,355.151311530004,54053.98610568001 2025-12-03,08:48:08.000,337,11098219,-795,0,1764751687,13234.316580369989,355.08082023000316,54053.7834792 2025-12-03,08:48:09.000,337,11098232,-795,0,1764751688,13234.343525609998,355.0455745799991,54053.83238904 2025-12-03,08:48:10.000,337,11098207,-795,0,1764751689,13234.532142289994,355.0949184900019,54054.3075132 2025-12-03,08:48:11.000,337,11098239,-795,0,1764751690,13234.552351219994,355.0596728399978,54054.41232000001 2025-12-03,08:48:12.000,337,11098212,-795,0,1764751691,13234.451306569994,354.9398376300014,54054.03501552001 2025-12-03,08:48:13.000,337,11098232,-795,0,1764751692,13234.57929645999,355.0878693600025,54054.33546168 2025-12-03,08:48:14.000,337,11098258,-795,0,1764751693,13234.612978009995,355.0596728399978,54054.46122984001 2025-12-03,08:48:15.000,337,11098250,-795,0,1764751694,13234.70055003999,355.06672197000444,54054.33546168 2025-12-03,08:48:16.000,337,11098253,-795,0,1764751695,13234.72075896999,355.0596728399978,54054.42629424 2025-12-03,08:48:17.000,337,11098192,-795,0,1764751696,13234.72749528,355.024427190001,54054.468216960006 2025-12-03,08:48:18.000,337,11098187,-795,0,1764751697,13234.734231589995,355.0385254499997,54054.72674040001 2025-12-03,08:48:19.000,337,11098203,-795,0,1764751698,13234.74096789999,354.99623067000357,54054.83853432 2025-12-03,08:48:20.000,337,11098228,-795,0,1764751699,13234.693813729995,354.9891815400042,54054.88045704 2025-12-03,08:48:21.000,337,11098177,-795,0,1764751700,13234.653395869995,354.95393589000014,54054.8664828 2025-12-03,08:48:22.000,337,11098253,-795,0,1764751701,13234.54561491,354.8411498100031,54054.684817680005 2025-12-03,08:48:23.000,337,11098271,-795,0,1764751702,13234.53887859999,354.7777076400016,54054.50315256 2025-12-03,08:48:24.000,337,11098251,-795,0,1764751703,13234.552351219994,354.7777076400016,54054.6918048 2025-12-03,08:48:25.000,337,11098183,-795,0,1764751704,13234.592769079994,354.7495111200042,54054.922379760006 2025-12-03,08:48:26.000,337,11098188,-795,0,1764751705,13234.511933359994,354.70721634000074,54055.069109280004 2025-12-03,08:48:27.000,337,11098228,-795,0,1764751706,13234.397416089989,354.6790198200033,54054.83853432 2025-12-03,08:48:28.000,337,11098154,-795,0,1764751707,13234.363734539998,354.6508232999986,54054.936354 2025-12-03,08:48:29.000,337,11098242,-795,0,1764751708,13234.330052989993,354.64377416999923,54054.97827672 2025-12-03,08:48:30.000,337,11098196,-795,0,1764751709,13234.215535719988,354.58738113000436,54054.85949568 2025-12-03,08:48:31.000,337,11098232,-795,0,1764751710,13234.067336899992,354.5803319999977,54054.566036640004 2025-12-03,08:48:32.000,337,11098210,-795,0,1764751711,13233.993237490002,354.49574243999814,54054.36341016 2025-12-03,08:48:33.000,337,11098267,-795,0,1764751712,13234.020182729997,354.6014793900031,54054.97827672 2025-12-03,08:48:34.000,337,11098238,-795,0,1764751713,13233.973028560002,354.6014793900031,54055.01321232001 2025-12-03,08:48:35.000,337,11098155,-795,0,1764751714,13233.878720219996,354.60852852000244,54054.97827672 2025-12-03,08:48:36.000,337,11098212,-795,0,1764751715,13233.811357120001,354.58738113000436,54054.950328240004 2025-12-03,08:48:37.000,337,11098190,-795,0,1764751716,13233.636213059995,354.5944302600037,54054.74770176001 2025-12-03,08:48:38.000,337,11098222,-795,0,1764751717,13233.555377339995,354.5944302600037,54054.43328136 2025-12-03,08:48:39.000,337,11098190,-795,0,1764751718,13233.454332689995,354.60852852000244,54054.42629424 2025-12-03,08:48:40.000,337,11098216,-795,0,1764751719,13233.373496969994,354.67197069000395,54054.517126800005 2025-12-03,08:48:41.000,337,11098241,-795,0,1764751720,13233.373496969994,354.6790198200033,54054.88045704 2025-12-03,08:48:42.000,337,11098179,-795,0,1764751721,13233.023208849998,354.53803722000157,54054.48917832001 2025-12-03,08:48:43.000,337,11098197,-795,0,1764751722,13233.137726119989,354.65787242999795,54054.66385632 2025-12-03,08:48:44.000,337,11098198,-795,0,1764751723,13233.002999919998,354.6508232999986,54054.66385632 2025-12-03,08:48:45.000,337,11098181,-795,0,1764751724,13233.016472539988,354.6790198200033,54054.6918048 2025-12-03,08:48:46.000,337,11098270,-795,0,1764751725,13232.928900509993,354.6155776500018,54054.398345760004 2025-12-03,08:48:47.000,337,11098215,-795,0,1764751726,13232.753756450002,354.6367250399999,54054.251616240006 2025-12-03,08:48:48.000,337,11098228,-795,0,1764751727,13232.672920730001,354.6014793900031,54054.38437152 2025-12-03,08:48:49.000,337,11098228,-795,0,1764751728,13232.679657039997,354.5944302600037,54054.67783056001 2025-12-03,08:48:50.000,337,11098225,-795,0,1764751729,13232.565139769991,354.57328286999837,54054.65686920001 2025-12-03,08:48:51.000,337,11097807,-795,0,1764751730,13232.255269509995,354.4041037499992,54054.06995112 2025-12-03,08:48:52.000,337,11098219,-795,0,1764751731,13231.979080799989,354.2419737599994,54053.60181408001 2025-12-03,08:48:53.000,337,11098202,-795,0,1764751732,13232.28221474999,354.5309880900022,54054.20969352 2025-12-03,08:48:54.000,337,11098216,-795,0,1764751733,13232.26874213,354.49574243999814,54054.05597688001 2025-12-03,08:48:55.000,337,11098217,-795,0,1764751734,13232.24179688999,354.47459505000006,54054.03501552001 2025-12-03,08:48:56.000,337,11098191,-795,0,1764751735,13232.16096116999,354.5027915700048,54054.279564720004 2025-12-03,08:48:57.000,337,11098186,-795,0,1764751736,13232.154224859994,354.52393896000285,54054.28655184 2025-12-03,08:48:58.000,337,11098237,-795,0,1764751737,13232.113806999994,354.5521354800003,54054.10488672001 2025-12-03,08:48:59.000,337,11098182,-795,0,1764751738,13232.08012544999,354.5309880900022,54054.02104128 2025-12-03,08:49:00.000,337,11098203,-795,0,1764751739,13232.066652829999,354.57328286999837,54054.21668064 2025-12-03,08:49:01.000,337,11098262,-795,0,1764751740,13232.026234969999,354.55918460999965,54053.916234480006 2025-12-03,08:49:02.000,337,11098235,-795,0,1764751741,13231.830881979993,354.566233739999,54053.56687848 2025-12-03,08:49:03.000,337,11098238,-795,0,1764751742,13231.844354599998,354.53803722000157,54053.70662088 2025-12-03,08:49:04.000,337,11098267,-795,0,1764751743,13231.864563529998,354.566233739999,54054.1677708 2025-12-03,08:49:05.000,337,11098219,-795,0,1764751744,13231.763518879998,354.58738113000436,54054.0978996 2025-12-03,08:49:06.000,337,11098250,-795,0,1764751745,13231.696155780002,354.57328286999837,54054.17475792001 2025-12-03,08:49:07.000,337,11098158,-795,0,1764751746,13231.662474229997,354.6155776500018,54054.04898976 2025-12-03,08:49:08.000,337,11098155,-795,0,1764751747,13231.608583749992,354.5521354800003,54053.8533504 2025-12-03,08:49:09.000,337,11098233,-795,0,1764751748,13231.527748029992,354.5521354800003,54053.52495576 2025-12-03,08:49:10.000,337,11098238,-795,0,1764751749,13231.622056369997,354.5309880900022,54053.65072392001 2025-12-03,08:49:11.000,337,11098227,-795,0,1764751750,13231.628792679992,354.55918460999965,54053.6437368 2025-12-03,08:49:12.000,337,11098174,-795,0,1764751751,13231.352603970001,354.36180897000304,54053.19656112001 2025-12-03,08:49:13.000,337,11098233,-795,0,1764751752,13231.628792679992,354.55918460999965,54053.916234480006 2025-12-03,08:49:14.000,337,11098203,-795,0,1764751753,13231.696155780002,354.5521354800003,54053.916234480006 2025-12-03,08:49:15.000,337,11098150,-795,0,1764751754,13231.675946850002,354.6155776500018,54053.90924736001 2025-12-03,08:49:16.000,337,11098248,-795,0,1764751755,13231.736573640002,354.5803319999977,54053.895273120004 2025-12-03,08:49:17.000,337,11098206,-795,0,1764751756,13231.622056369997,354.53803722000157,54053.28739368001 2025-12-03,08:49:18.000,337,11098253,-795,0,1764751757,13231.655737920002,354.58738113000436,54053.55290424001 2025-12-03,08:49:19.000,337,11098196,-795,0,1764751758,13231.608583749992,354.62262678000116,54053.53194288001 2025-12-03,08:49:20.000,337,11098181,-795,0,1764751759,13231.689419469993,354.65787242999795,54053.93719584001 2025-12-03,08:49:21.000,337,11098237,-795,0,1764751760,13231.622056369997,354.67197069000395,54053.93020872 2025-12-03,08:49:22.000,337,11098154,-795,0,1764751761,13231.507539099992,354.58738113000436,54053.51796864 2025-12-03,08:49:23.000,337,11098147,-795,0,1764751762,13231.628792679992,354.6649215600046,54053.73456936 2025-12-03,08:49:24.000,337,11098171,-795,0,1764751763,13231.608583749992,354.60852852000244,54053.608801200004 2025-12-03,08:49:25.000,337,11098213,-795,0,1764751764,13231.655737920002,354.6014793900031,54053.42014896 2025-12-03,08:49:26.000,337,11098236,-795,0,1764751765,13231.696155780002,354.6014793900031,54053.55290424001 2025-12-03,08:49:27.000,337,11098218,-795,0,1764751766,13231.655737920002,354.65787242999795,54053.83937616001 2025-12-03,08:49:28.000,337,11098224,-795,0,1764751767,13231.682683159997,354.5944302600037,54053.88129888 2025-12-03,08:49:29.000,337,11098172,-795,0,1764751768,13231.797200429988,354.5944302600037,54053.97911856 2025-12-03,08:49:30.000,337,11098199,-795,0,1764751769,13231.790464119993,354.5168898300035,54054.03501552001 2025-12-03,08:49:31.000,337,11098165,-795,0,1764751770,13231.776991500003,354.52393896000285,54053.97213144 2025-12-03,08:49:32.000,337,11098233,-795,0,1764751771,13231.669210539992,354.3688581000024,54053.343290640005 2025-12-03,08:49:33.000,337,11098223,-795,0,1764751772,13231.635528990002,354.37590723000176,54053.510981520005 2025-12-03,08:49:34.000,337,11098292,-795,0,1764751773,13231.628792679992,354.3336124499983,54053.51796864 2025-12-03,08:49:35.000,337,11098156,-795,0,1764751774,13231.689419469993,354.3477107100043,54053.965144320005 2025-12-03,08:49:36.000,337,11098217,-795,0,1764751775,13231.790464119993,354.29836680000153,54053.98610568001 2025-12-03,08:49:37.000,337,11098216,-795,0,1764751776,13231.824145669998,354.27721941000345,54053.97213144 2025-12-03,08:49:38.000,337,11098197,-795,0,1764751777,13231.797200429988,354.2701702800041,54053.83238904 2025-12-03,08:49:39.000,337,11098200,-795,0,1764751778,13231.851090909993,354.2208263700013,54053.7834792 2025-12-03,08:49:40.000,337,11098146,-795,0,1764751779,13231.864563529998,354.1996789800032,54053.63674968 2025-12-03,08:49:41.000,337,11098207,-795,0,1764751780,13231.750046259993,354.2208263700013,54053.59482696 2025-12-03,08:49:42.000,337,11098216,-795,0,1764751781,13231.756782570003,354.0939420299983,54053.65771104 2025-12-03,08:49:43.000,337,11098209,-795,0,1764751782,13231.830881979993,354.1996789800032,54053.97213144 2025-12-03,08:49:44.000,337,11098255,-795,0,1764751783,13231.931926629994,354.11508942000364,54054.12584808001 2025-12-03,08:49:45.000,337,11098204,-795,0,1764751784,13231.938662939989,354.08689289999893,54054.10488672001 2025-12-03,08:49:46.000,337,11098205,-795,0,1764751785,13231.952135559994,354.05164725000213,54054.16078368 2025-12-03,08:49:47.000,337,11098174,-795,0,1764751786,13231.918454009989,353.93886116999784,54053.748543600006 2025-12-03,08:49:48.000,337,11098173,-795,0,1764751787,13231.999289729989,353.8472224799989,54053.70662088 2025-12-03,08:49:49.000,337,11098231,-795,0,1764751788,13232.026234969999,353.88246813000296,54053.80444056 2025-12-03,08:49:50.000,337,11098201,-795,0,1764751789,13232.073389139994,353.84017334999953,54054.22366776001 2025-12-03,08:49:51.000,337,11098256,-795,0,1764751790,13231.972344489994,353.7626329199993,54054.111873840004 2025-12-03,08:49:52.000,337,11098195,-795,0,1764751791,13231.756782570003,353.4806677200031,54053.49700728 2025-12-03,08:49:53.000,337,11098197,-795,0,1764751792,13232.14075223999,353.7273872700025,54054.16078368 2025-12-03,08:49:54.000,337,11098230,-795,0,1764751793,13232.235060579995,353.69214161999844,54054.349435920005 2025-12-03,08:49:55.000,337,11098187,-795,0,1764751794,13232.22832427,353.6780433599997,54053.965144320005 2025-12-03,08:49:56.000,337,11098259,-795,0,1764751795,13232.295687369995,353.6286994500042,54053.90226024 2025-12-03,08:49:57.000,337,11098188,-795,0,1764751796,13232.194642719995,353.55820815000334,54053.81142768 2025-12-03,08:49:58.000,337,11098213,-795,0,1764751797,13232.174433789995,353.5441098900046,54054.10488672001 2025-12-03,08:49:59.000,337,11098187,-795,0,1764751798,13232.10707069,353.551159020004,54054.0978996 2025-12-03,08:50:00.000,337,11098204,-795,0,1764751799,13232.356314159995,353.55820815000334,54054.47520408 2025-12-03,08:50:01.000,337,11098159,-795,0,1764751800,13232.38999571,353.4665694600044,54054.44026848001 2025-12-03,08:50:02.000,337,11098193,-795,0,1764751801,13232.28221474999,353.38902903000417,54054.1677708 2025-12-03,08:50:03.000,337,11098218,-795,0,1764751802,13232.34284153999,353.4383729399997,54054.03501552001 2025-12-03,08:50:04.000,337,11098126,-795,0,1764751803,13232.336105229995,353.3537833800001,54053.97213144 2025-12-03,08:50:05.000,337,11098198,-795,0,1764751804,13232.26200581999,353.26214469000115,54054.111873840004 2025-12-03,08:50:06.000,337,11098241,-795,0,1764751805,13232.30242367999,353.3044394700046,54054.51013968001 2025-12-03,08:50:07.000,337,11098226,-795,0,1764751806,13232.16096116999,353.2903412099986,54054.35642304 2025-12-03,08:50:08.000,337,11098192,-795,0,1764751807,13232.154224859994,353.22689904000435,54054.45424272 2025-12-03,08:50:09.000,337,11098187,-795,0,1764751808,13232.066652829999,353.1705060000022,54054.3773844 2025-12-03,08:50:10.000,337,11098223,-795,0,1764751809,13232.093598069994,353.14935861000413,54054.39135864001 2025-12-03,08:50:11.000,337,11098181,-795,0,1764751810,13231.918454009989,353.0436216599992,54053.88828600001 2025-12-03,08:50:12.000,337,11098245,-795,0,1764751811,13231.803936739998,352.96608122999896,54053.713608 2025-12-03,08:50:13.000,337,11098232,-795,0,1764751812,13231.824145669998,353.0436216599992,54054.181745040005 2025-12-03,08:50:14.000,337,11098214,-795,0,1764751813,13231.790464119993,352.9942777500037,54054.237642 2025-12-03,08:50:15.000,337,11098248,-795,0,1764751814,13231.622056369997,352.9237864500028,54054.0978996 2025-12-03,08:50:16.000,337,11098221,-795,0,1764751815,13231.743309949998,352.96608122999896,54054.36341016 2025-12-03,08:50:17.000,337,11098257,-795,0,1764751816,13231.696155780002,352.93083558000217,54054.33546168 2025-12-03,08:50:18.000,337,11098216,-795,0,1764751817,13231.615320060002,352.8955899299981,54053.95117008 2025-12-03,08:50:19.000,337,11098207,-795,0,1764751818,13231.467121239992,352.83214776000386,54053.81142768 2025-12-03,08:50:20.000,337,11098212,-795,0,1764751819,13231.393021830001,352.75460733000364,54053.76950496001 2025-12-03,08:50:21.000,337,11098249,-795,0,1764751820,13231.345867659991,352.761656460003,54054.132835200006 2025-12-03,08:50:22.000,337,11098174,-795,0,1764751821,13231.23135039,352.69116516000213,54053.81142768 2025-12-03,08:50:23.000,337,11098224,-795,0,1764751822,13231.24482300999,352.7264108099989,54053.90226024 2025-12-03,08:50:24.000,337,11098260,-795,0,1764751823,13231.258295629996,352.6982142900015,54053.9232216 2025-12-03,08:50:25.000,337,11098207,-795,0,1764751824,13231.238086699996,352.7334599399983,54053.88828600001 2025-12-03,08:50:26.000,337,11098246,-795,0,1764751825,13231.197668839995,352.69116516000213,54053.60181408001 2025-12-03,08:50:27.000,337,11098217,-795,0,1764751826,13231.04947002,352.6629686400047,54053.30136792 2025-12-03,08:50:28.000,337,11098182,-795,0,1764751827,13231.04273370999,352.7123125500002,54053.28739368001 2025-12-03,08:50:29.000,337,11098202,-795,0,1764751828,13230.995579539995,352.7757547200017,54053.678672400005 2025-12-03,08:50:30.000,337,11098209,-795,0,1764751829,13230.94842537,352.761656460003,54053.58783984 2025-12-03,08:50:31.000,337,11098203,-795,0,1764751830,13230.773281309994,352.7264108099989,54053.441110320004 2025-12-03,08:50:32.000,337,11098237,-795,0,1764751831,13230.571192009993,352.65591950999806,54052.93803768 2025-12-03,08:50:33.000,337,11098214,-795,0,1764751832,13230.672236659993,352.80395123999915,54053.343290640005 2025-12-03,08:50:34.000,337,11098180,-795,0,1764751833,13230.638555109988,352.83214776000386,54053.04284448 2025-12-03,08:50:35.000,337,11098216,-795,0,1764751834,13230.497092600002,352.83214776000386,54053.007908880005 2025-12-03,08:50:36.000,337,11098245,-795,0,1764751835,13230.422993189997,352.83214776000386,54053.07079296001 2025-12-03,08:50:37.000,337,11098169,-795,0,1764751836,13230.295003300002,352.85329515000194,54052.958999040005 2025-12-03,08:50:38.000,337,11098211,-795,0,1764751837,13230.187222339991,352.87444254,54052.910089200006 2025-12-03,08:50:39.000,337,11098259,-715,0,1764751838,13230.220903889996,352.9378847100015,54053.02887024001 2025-12-03,08:50:40.000,337,11098212,-795,0,1764751839,13230.153540790001,352.93083558000217,54053.02887024001 2025-12-03,08:50:41.000,337,11098252,-795,0,1764751840,13230.03228721,352.8814916699994,54052.623617280005 2025-12-03,08:50:42.000,337,11098182,-795,0,1764751841,13229.500118719989,352.5924773400038,54051.58952352001 2025-12-03,08:50:43.000,337,11098080,-795,0,1764751842,13229.68199908999,352.88854079999874,54052.19740296 2025-12-03,08:50:44.000,337,11098159,-795,0,1764751843,13229.520327649989,352.85329515000194,54052.351119599996 2025-12-03,08:50:45.000,337,11098203,-795,0,1764751844,13229.426019309998,352.86739341000066,54052.46291352 2025-12-03,08:50:46.000,337,11098217,-795,0,1764751845,13229.358656209988,352.87444254,54052.455926400005 2025-12-03,08:50:47.000,337,11098231,-795,0,1764751846,13229.217193700002,352.86739341000066,54052.351119599996 2025-12-03,08:50:48.000,337,11098208,-795,0,1764751847,13229.102676429997,352.8250986300045,54052.16246736001 2025-12-03,08:50:49.000,337,11098262,-795,0,1764751848,13229.062258569997,352.7828038500011,54051.75022728 2025-12-03,08:50:50.000,337,11098218,-795,0,1764751849,13229.102676429997,352.80395123999915,54051.82708560001 2025-12-03,08:50:51.000,337,11098217,-795,0,1764751850,13229.062258569997,352.80395123999915,54051.903943920006 2025-12-03,08:50:52.000,337,11098231,-795,0,1764751851,13228.880378199996,352.6982142900015,54051.45676824 2025-12-03,08:50:53.000,337,11098173,-795,0,1764751852,13228.954477610001,352.7334599399983,54051.498690960005 2025-12-03,08:50:54.000,337,11098200,-795,0,1764751853,13228.974686540001,352.7475582000043,54051.568562160006 2025-12-03,08:50:55.000,337,11098236,-795,0,1764751854,13229.042049639997,352.7475582000043,54051.63144624 2025-12-03,08:50:56.000,337,11098248,-795,0,1764751855,13229.075731190002,352.7475582000043,54051.331000080005 2025-12-03,08:50:57.000,337,11098255,-795,0,1764751856,13229.055522260001,352.7264108099989,54051.19125768 2025-12-03,08:50:58.000,337,11098226,-795,0,1764751857,13229.082467499997,352.7264108099989,54051.05850240001 2025-12-03,08:50:59.000,337,11098211,-795,0,1764751858,13229.156566910002,352.7264108099989,54051.41484552 2025-12-03,08:51:00.000,337,11098216,-795,0,1764751859,13229.149830599992,352.6982142900015,54051.36593568 2025-12-03,08:51:01.000,337,11098213,-795,0,1764751860,13229.116149050002,352.69116516000213,54051.28907736 2025-12-03,08:51:02.000,337,11098281,-795,0,1764751861,13229.068994879992,352.6136247300019,54051.10042512 2025-12-03,08:51:03.000,337,11098268,-795,0,1764751862,13229.109412739992,352.5924773400038,54050.827927440005 2025-12-03,08:51:04.000,337,11098237,-795,0,1764751863,13229.203721079997,352.5642808199991,54050.90478576 2025-12-03,08:51:05.000,337,11098220,-795,0,1764751864,13229.230666319992,352.55723168999975,54050.89081152001 2025-12-03,08:51:06.000,337,11098249,-795,0,1764751865,13229.223930009997,352.52198604000296,54051.20523192001 2025-12-03,08:51:07.000,337,11098157,-795,0,1764751866,13229.143094289997,352.4655930000008,54050.80696608 2025-12-03,08:51:08.000,337,11098224,-795,0,1764751867,13229.176775840002,352.44444561000273,54050.96068272 2025-12-03,08:51:09.000,337,11098192,-795,0,1764751868,13229.095940120002,352.3880525700006,54050.946708480005 2025-12-03,08:51:10.000,337,11098243,-795,0,1764751869,13229.102676429997,352.3387086599978,54050.68119792001 2025-12-03,08:51:11.000,337,11098221,-795,0,1764751870,13229.143094289997,352.33165952999843,54050.57639112 2025-12-03,08:51:12.000,337,11098250,-795,0,1764751871,13228.927532369991,352.2047751900027,54050.08729272 2025-12-03,08:51:13.000,337,11098225,-795,0,1764751872,13229.062258569997,352.2823156200029,54050.83491456 2025-12-03,08:51:14.000,337,11098266,-795,0,1764751873,13229.095940120002,352.19772606000333,54050.8139532 2025-12-03,08:51:15.000,337,11098182,-795,0,1764751874,13229.055522260001,352.1413330200012,54050.76504336 2025-12-03,08:51:16.000,337,11098223,-795,0,1764751875,13229.048785949992,352.0919891099984,54050.72312064001 2025-12-03,08:51:17.000,337,11098262,-795,0,1764751876,13228.927532369991,352.04969433000224,54050.41568736001 2025-12-03,08:51:18.000,337,11098198,-795,0,1764751877,13228.887114509991,351.9580556400033,54050.09427984 2025-12-03,08:51:19.000,337,11098249,-795,0,1764751878,13228.967950229991,351.9580556400033,54050.26895784001 2025-12-03,08:51:20.000,337,11098200,-795,0,1764751879,13229.075731190002,351.9792030300014,54050.58337824001 2025-12-03,08:51:21.000,337,11098208,-795,0,1764751880,13229.095940120002,351.96510477000265,54050.55542976001 2025-12-03,08:51:22.000,337,11098190,-795,0,1764751881,13228.8130151,351.7254343500026,54049.7309496 2025-12-03,08:51:23.000,337,11098223,-795,0,1764751882,13229.082467499997,351.9228099899992,54050.324854800005 2025-12-03,08:51:24.000,337,11098175,-795,0,1764751883,13229.082467499997,351.8734660800037,54050.227035120006 2025-12-03,08:51:25.000,337,11098233,-795,0,1764751884,13229.170039529992,351.91576085999986,54049.99646016 2025-12-03,08:51:26.000,337,11098231,-795,0,1764751885,13229.122885359997,351.845269559999,54049.89864048 2025-12-03,08:51:27.000,337,11098220,-795,0,1764751886,13229.217193700002,351.9228099899992,54050.28293208 2025-12-03,08:51:28.000,337,11098271,-795,0,1764751887,13229.230666319992,351.93690824999794,54050.19908664001 2025-12-03,08:51:29.000,337,11098245,-795,0,1764751888,13229.284556799998,351.9298591199986,54050.157163920005 2025-12-03,08:51:30.000,337,11098220,-795,0,1764751889,13229.419282999988,351.96510477000265,54050.2899192 2025-12-03,08:51:31.000,337,11098177,-795,0,1764751890,13229.479909789989,351.98625216000073,54050.17113816001 2025-12-03,08:51:32.000,337,11098229,-795,0,1764751891,13229.304765729998,351.7888765200041,54049.18595424 2025-12-03,08:51:33.000,337,11098179,-795,0,1764751892,13229.648317539999,351.96510477000265,54049.75889808 2025-12-03,08:51:34.000,337,11098258,-795,0,1764751893,13229.76283480999,352.01444867999817,54049.91960184 2025-12-03,08:51:35.000,337,11098251,-795,0,1764751894,13229.897561009995,352.0919891099984,54050.17812528001 2025-12-03,08:51:36.000,337,11098219,-795,0,1764751895,13230.02555089999,352.04969433000224,54050.22004800001 2025-12-03,08:51:37.000,337,11098201,-795,0,1764751896,13230.119859239996,352.0778908499997,54050.1152412 2025-12-03,08:51:38.000,337,11098219,-795,0,1764751897,13230.234376510001,352.08493997999904,54050.02440864 2025-12-03,08:51:39.000,337,11098220,-795,0,1764751898,13230.362366399997,352.04969433000224,54049.8008208 2025-12-03,08:51:40.000,337,11098272,-795,0,1764751899,13230.517301530002,352.12723476000247,54049.821782160005 2025-12-03,08:51:41.000,337,11098209,-795,0,1764751900,13230.638555109988,352.16248040999926,54049.89864048 2025-12-03,08:51:42.000,337,11098219,-795,0,1764751901,13230.436465810002,352.0073995499988,54049.47242616 2025-12-03,08:51:43.000,337,11098233,-795,0,1764751902,13230.739599759989,352.2188734500014,54049.76588520001 2025-12-03,08:51:44.000,337,11098205,-795,0,1764751903,13230.96189798999,352.31051214000036,54050.10126696001 2025-12-03,08:51:45.000,337,11098254,-795,0,1764751904,13231.157250979995,352.29641388000164,54050.24100936 2025-12-03,08:51:46.000,337,11098251,-795,0,1764751905,13231.26503193999,352.3246103999991,54049.891653360006 2025-12-03,08:51:47.000,337,11098156,-795,0,1764751906,13231.31218611,352.31051214000036,54049.75191096 2025-12-03,08:51:48.000,337,11098204,-795,0,1764751907,13231.446912309992,352.35985605000315,54049.71697536001 2025-12-03,08:51:49.000,337,11098236,-795,0,1764751908,13231.521011719997,352.39510169999994,54050.19908664001 2025-12-03,08:51:50.000,337,11098232,-795,0,1764751909,13231.622056369997,352.40919995999866,54050.21306088 2025-12-03,08:51:51.000,337,11098244,-795,0,1764751910,13231.662474229997,352.42329822000465,54050.108254080005 2025-12-03,08:51:52.000,337,11098251,-795,0,1764751911,13231.601847439997,352.27526649000356,54049.59819432001 2025-12-03,08:51:53.000,337,11098233,-795,0,1764751912,13231.891508769993,352.39510169999994,54049.87767912 2025-12-03,08:51:54.000,337,11098231,-795,0,1764751913,13232.046443899999,352.40919995999866,54049.989473040005 2025-12-03,08:51:55.000,337,11098221,-795,0,1764751914,13232.134015929994,352.3880525700006,54049.9056276 2025-12-03,08:51:56.000,337,11098197,-795,0,1764751915,13232.20811534,352.4373964800034,54050.227035120006 2025-12-03,08:51:57.000,337,11098208,-795,0,1764751916,13232.315896299995,352.39510169999994,54050.04537 2025-12-03,08:51:58.000,337,11098226,-795,0,1764751917,13232.477567739996,352.3880525700006,54050.06633136 2025-12-03,08:51:59.000,337,11098249,-795,0,1764751918,13232.639239179996,352.3810034400012,54050.1851124 2025-12-03,08:52:00.000,337,11098274,-795,0,1764751919,13232.868273719992,352.37395431000186,54050.09427984 2025-12-03,08:52:01.000,337,11098248,-795,0,1764751920,13232.976054680003,352.3528069200038,54049.91960184 2025-12-03,08:52:02.000,337,11098223,-795,0,1764751921,13232.982790989998,352.2893647500023,54049.54229736 2025-12-03,08:52:03.000,337,11098206,-795,0,1764751922,13233.191616599994,352.3810034400012,54050.1851124 2025-12-03,08:52:04.000,337,11098176,-795,0,1764751923,13233.238770769989,352.3880525700006,54050.17812528001 2025-12-03,08:52:05.000,337,11098225,-795,0,1764751924,13233.34655173,352.416249089998,54050.17113816001 2025-12-03,08:52:06.000,337,11098261,-795,0,1764751925,13233.48801424,352.40919995999866,54050.33184192 2025-12-03,08:52:07.000,337,11098229,-795,0,1764751926,13233.474541619995,352.4514947400021,54050.13620256 2025-12-03,08:52:08.000,337,11098259,-795,0,1764751927,13233.58232257999,352.40919995999866,54049.93357608001 2025-12-03,08:52:09.000,337,11098241,-795,0,1764751928,13233.56884996,352.3457577900044,54049.78684656 2025-12-03,08:52:10.000,337,11098231,-795,0,1764751929,13233.777675569996,352.416249089998,54050.2899192 2025-12-03,08:52:11.000,337,11098269,-795,0,1764751930,13233.838302359996,352.3669051800025,54050.038382880004 2025-12-03,08:52:12.000,337,11098195,-795,0,1764751931,13233.865247599992,352.2823156200029,54049.88466624001 2025-12-03,08:52:13.000,337,11098227,-795,0,1764751932,13234.013446420002,352.33165952999843,54050.15017680001 2025-12-03,08:52:14.000,337,11098241,-795,0,1764751933,13234.094282140002,352.2541190999982,54050.16415104 2025-12-03,08:52:15.000,337,11098237,-795,0,1764751934,13234.208799409993,352.23297171000013,54049.96851168 2025-12-03,08:52:16.000,337,11098236,-795,0,1764751935,13234.249217269993,352.2400208399995,54050.04537 2025-12-03,08:52:17.000,337,11098215,-795,0,1764751936,13234.343525609998,352.19772606000333,54050.16415104 2025-12-03,08:52:18.000,337,11098215,-795,0,1764751937,13234.370470849994,352.1836278000046,54050.23402224 2025-12-03,08:52:19.000,337,11098170,-795,0,1764751938,13234.49846073999,352.0919891099984,54050.24799648001 2025-12-03,08:52:20.000,337,11098148,-795,0,1764751939,13234.410888709994,351.9298591199986,54049.82876928 2025-12-03,08:52:21.000,337,11098204,-795,0,1764751940,13234.53887859999,351.96510477000265,54050.157163920005 2025-12-03,08:52:22.000,337,11098279,-795,0,1764751941,13234.458042879989,351.76772912999877,54049.5912072 2025-12-03,08:52:23.000,337,11098241,-795,0,1764751942,13234.612978009995,351.76772912999877,54049.772872320005 2025-12-03,08:52:24.000,337,11098211,-795,0,1764751943,13234.70728635,351.6831395699992,54050.00344728001 2025-12-03,08:52:25.000,337,11098213,-795,0,1764751944,13234.76791314,351.63379566000367,54050.23402224 2025-12-03,08:52:26.000,337,11098280,-795,0,1764751945,13234.82853993,351.57035349000216,54050.1851124 2025-12-03,08:52:27.000,337,11098178,-795,0,1764751946,13234.855485169996,351.4364200199998,54049.84973064 2025-12-03,08:52:28.000,337,11098180,-795,0,1764751947,13235.044101849991,351.3870761100043,54049.86370488001 2025-12-03,08:52:29.000,337,11098260,-795,0,1764751948,13235.064310779992,351.30953568000405,54049.50736176001 2025-12-03,08:52:30.000,337,11098235,-795,0,1764751949,13235.401126279998,351.16150395000295,54049.703001120004 2025-12-03,08:52:31.000,337,11098224,-795,0,1764751950,13235.455016759988,351.17560221000167,54049.57723296001 2025-12-03,08:52:32.000,337,11098203,-795,0,1764751951,13235.549325099993,351.03461960999994,54049.605181440005 2025-12-03,08:52:33.000,337,11098240,-795,0,1764751952,13235.91982214999,350.9923248300038,54049.989473040005 2025-12-03,08:52:34.000,337,11098230,-795,0,1764751953,13236.0882299,350.9218335300029,54050.13620256 2025-12-03,08:52:35.000,337,11098169,-795,0,1764751954,13236.337473369997,350.85134223000205,54050.08729272 2025-12-03,08:52:36.000,337,11098191,-795,0,1764751955,13236.505881119992,350.6751139800035,54049.64710416001 2025-12-03,08:52:37.000,337,11098201,-795,0,1764751956,13236.714706729988,350.59052442000393,54049.80780792 2025-12-03,08:52:38.000,337,11098248,-795,0,1764751957,13236.835960309989,350.484787469999,54049.772872320005 2025-12-03,08:52:39.000,337,11098236,-795,0,1764751958,13236.943741269999,350.4636400800009,54050.14318968 2025-12-03,08:52:40.000,337,11098227,-795,0,1764751959,13237.17951211999,350.3508540000039,54050.2549836 2025-12-03,08:52:41.000,337,11098218,-795,0,1764751960,13237.253611529995,350.24511704999895,54050.24100936 2025-12-03,08:52:42.000,337,11098171,-795,0,1764751961,13237.192984739995,350.08298705999914,54049.84973064 2025-12-03,08:52:43.000,337,11098168,-795,0,1764751962,13237.3681288,349.9913483700002,54049.76588520001 2025-12-03,08:52:44.000,337,11098150,-795,0,1764751963,13237.30750201,349.86446403000446,54049.75889808 2025-12-03,08:52:45.000,337,11098208,-795,0,1764751964,13237.32097462999,349.67413751999993,54049.69601400001 2025-12-03,08:52:46.000,337,11098250,-795,0,1764751965,13237.32771094,349.5331549199982,54050.09427984 2025-12-03,08:52:47.000,337,11098231,-795,0,1764751966,13237.11888532999,349.4133197100018,54049.9754988 2025-12-03,08:52:48.000,337,11098208,-795,0,1764751967,13236.950477579994,349.363975799999,54050.04537 2025-12-03,08:52:49.000,337,11098247,-795,0,1764751968,13236.822487689999,349.32168102000287,54050.206073760004 2025-12-03,08:52:50.000,337,11098224,-795,0,1764751969,13236.674288869988,349.2300423300039,54050.02440864 2025-12-03,08:52:51.000,337,11098156,-795,0,1764751970,13236.519353739997,349.15955103000306,54049.7309496 2025-12-03,08:52:52.000,337,11098219,-795,0,1764751971,13236.222956099991,349.0185684300013,54049.31172240001 2025-12-03,08:52:53.000,337,11098203,-795,0,1764751972,13236.16906562,349.0256175600007,54049.821782160005 2025-12-03,08:52:54.000,337,11098254,-795,0,1764751973,13236.00739418,348.919880610003,54049.7309496 2025-12-03,08:52:55.000,337,11098278,-795,0,1764751974,13235.953503699995,348.83529105000343,54049.73793672 2025-12-03,08:52:56.000,337,11098210,-795,0,1764751975,13235.92655846,348.7084067100004,54049.772872320005 2025-12-03,08:52:57.000,337,11098237,-795,0,1764751976,13235.771623329994,348.6731610600036,54049.47242616 2025-12-03,08:52:58.000,337,11098254,-795,0,1764751977,13235.67731498999,348.55332584999996,54049.14403152001 2025-12-03,08:52:59.000,337,11098207,-795,0,1764751978,13235.609951889994,348.3841467300008,54049.06018608 2025-12-03,08:53:00.000,337,11098220,-795,0,1764751979,13235.475225689988,348.3982449899995,54049.24883832 2025-12-03,08:53:01.000,337,11098276,-795,0,1764751980,13235.306817939992,348.3207045599993,54049.0671732 2025-12-03,08:53:02.000,337,11098225,-795,0,1764751981,13235.111464950001,348.1515254400001,54048.7527528 2025-12-03,08:53:03.000,337,11098217,-795,0,1764751982,13235.124937569992,348.1585745699995,54048.822624 2025-12-03,08:53:04.000,337,11098250,-795,0,1764751983,13235.158619119997,348.0880832699986,54048.82961112001 2025-12-03,08:53:05.000,337,11098248,-795,0,1764751984,13235.145146499992,347.94710067000415,54048.51519072 2025-12-03,08:53:06.000,337,11098251,-795,0,1764751985,13235.071047090001,347.8413637199992,54048.42435816001 2025-12-03,08:53:07.000,337,11098211,-795,0,1764751986,13234.963266129991,347.7779215499977,54048.35448696001 2025-12-03,08:53:08.000,337,11098183,-795,0,1764751987,13234.94979351,347.73562677000155,54048.28461576001 2025-12-03,08:53:09.000,337,11098194,-795,0,1764751988,13234.815067309995,347.60169329999917,54048.193783200004 2025-12-03,08:53:10.000,337,11098205,-795,0,1764751989,13234.76117682999,347.5664476500024,54048.18679608001 2025-12-03,08:53:11.000,337,11098236,-795,0,1764751990,13234.78138575999,347.5312019999983,54048.20775744001 2025-12-03,08:53:12.000,337,11098224,-795,0,1764751991,13234.653395869995,347.3831702700045,54047.50904544 2025-12-03,08:53:13.000,337,11098201,-795,0,1764751992,13234.653395869995,347.3972685300032,54047.72564616 2025-12-03,08:53:14.000,337,11098238,-795,0,1764751993,13234.56582384,347.3479246200004,54047.690710560004 2025-12-03,08:53:15.000,337,11098154,-795,0,1764751994,13234.54561491,347.24218767000275,54047.89333704 2025-12-03,08:53:16.000,337,11098254,-795,0,1764751995,13234.505197049999,347.19284375999996,54047.760581760005 2025-12-03,08:53:17.000,337,11098217,-795,0,1764751996,13234.410888709994,347.101205070001,54047.57891664 2025-12-03,08:53:18.000,337,11098253,-755,0,1764751997,13234.417625019989,347.04481202999887,54047.46712272001 2025-12-03,08:53:19.000,337,11098207,-795,0,1764751998,13234.417625019989,346.974320729998,54047.06885688 2025-12-03,08:53:20.000,337,11098181,-795,0,1764751999,13234.451306569994,346.96727159999864,54047.208599280006 2025-12-03,08:53:21.000,337,11098210,-795,0,1764752000,13234.444570259999,346.8756329099997,54047.138728080005 2025-12-03,08:53:22.000,337,11098239,-795,0,1764752001,13234.229008339993,346.78399422000075,54046.85924328 2025-12-03,08:53:23.000,337,11098184,-795,0,1764752002,13234.282898819998,346.83333813000354,54047.075844 2025-12-03,08:53:24.000,337,11098181,-795,0,1764752003,13234.276162509988,346.73465030999796,54047.02693416 2025-12-03,08:53:25.000,337,11098258,-795,0,1764752004,13234.249217269993,346.73465030999796,54046.971037200005 2025-12-03,08:53:26.000,337,11098249,-795,0,1764752005,13234.175117860003,346.60071684000286,54046.39110624001 2025-12-03,08:53:27.000,337,11098228,-795,0,1764752006,13234.202063099998,346.6077659700022,54046.48193880001 2025-12-03,08:53:28.000,337,11098247,-795,0,1764752007,13234.087545829992,346.58661858000414,54046.33520928 2025-12-03,08:53:29.000,337,11098166,-795,0,1764752008,13234.060600589997,346.530225540002,54046.53084864001 2025-12-03,08:53:30.000,337,11098202,-795,0,1764752009,13234.101018449997,346.55137293000007,54046.537835760006 2025-12-03,08:53:31.000,337,11098157,-795,0,1764752010,13234.033655350002,346.5161272800033,54046.4470032 2025-12-03,08:53:32.000,337,11098221,-795,0,1764752011,13233.865247599992,346.403341199999,54045.94393056 2025-12-03,08:53:33.000,337,11098224,-795,0,1764752012,13233.905665459992,346.38924294000026,54045.76226544 2025-12-03,08:53:34.000,337,11098250,-795,0,1764752013,13233.824829739991,346.27645686000324,54045.63649728 2025-12-03,08:53:35.000,337,11098245,-795,0,1764752014,13233.804620809991,346.2835059900026,54045.58758744 2025-12-03,08:53:36.000,337,11098238,-795,0,1764752015,13233.865247599992,346.19186730000365,54045.94393056 2025-12-03,08:53:37.000,337,11098203,-795,0,1764752016,13233.804620809991,346.0861303499987,54045.77623968 2025-12-03,08:53:38.000,337,11098218,-795,0,1764752017,13233.696839849996,346.0226881800045,54045.63649728 2025-12-03,08:53:39.000,337,11098146,-795,0,1764752018,13233.68336722999,345.9380986200049,54045.43387080001 2025-12-03,08:53:40.000,337,11098178,-795,0,1764752019,13233.54864103,345.81826341000124,54045.10547616 2025-12-03,08:53:41.000,337,11098170,-795,0,1764752020,13233.33981541999,345.63498603000335,54044.71419744001 2025-12-03,08:53:42.000,337,11098188,-795,0,1764752021,13233.238770769989,345.52219994999905,54044.68624896001 2025-12-03,08:53:43.000,337,11098200,-795,0,1764752022,13233.130989809993,345.47285604000353,54044.98669512 2025-12-03,08:53:44.000,337,11098227,-795,0,1764752023,13233.043417779998,345.3107260500037,54045.07054056001 2025-12-03,08:53:45.000,337,11098222,-795,0,1764752024,13232.875010030002,345.1485960600039,54044.77708152 2025-12-03,08:53:46.000,337,11098238,-795,0,1764752025,13232.666184419992,345.042859109999,54044.58842928 2025-12-03,08:53:47.000,337,11098169,-795,0,1764752026,13232.645975489992,344.8595817300011,54044.20413768 2025-12-03,08:53:48.000,337,11098235,-795,0,1764752027,13232.51124929,344.69745174000127,54043.87574304001 2025-12-03,08:53:49.000,337,11098136,-795,0,1764752028,13232.376523089995,344.52122349000274,54043.833820320004 2025-12-03,08:53:50.000,337,11098256,-795,0,1764752029,13232.34284153999,344.45778132000123,54044.120292240004 2025-12-03,08:53:51.000,337,11098252,-795,0,1764752030,13232.2485332,344.3449952400042,54043.973562720006 2025-12-03,08:53:52.000,337,11098221,-795,0,1764752031,13232.006026039999,344.1546687299997,54043.42856736 2025-12-03,08:53:53.000,337,11098224,-795,0,1764752032,13232.012762349994,344.048931780002,54043.58927112001 2025-12-03,08:53:54.000,337,11098242,-795,0,1764752033,13231.925190319998,343.97844048000115,54043.12812120001 2025-12-03,08:53:55.000,337,11098124,-795,0,1764752034,13231.878036149988,343.8586052700048,54042.98837880001 2025-12-03,08:53:56.000,337,11098169,-795,0,1764752035,13231.662474229997,343.6964752799977,54042.562164480005 2025-12-03,08:53:57.000,337,11098267,-795,0,1764752036,13231.628792679992,343.6400822400028,54043.03030152 2025-12-03,08:53:58.000,337,11098191,-795,0,1764752037,13231.467121239992,343.4497557299983,54042.72286824001 2025-12-03,08:53:59.000,337,11098250,-795,0,1764752038,13231.177459909995,343.3440187800006,54042.40844784 2025-12-03,08:54:00.000,337,11098229,-795,0,1764752039,13231.20440514999,343.2523800900017,54042.60408720001 2025-12-03,08:54:01.000,337,11098208,-795,0,1764752040,13230.94842537,343.0338570599997,54041.8704396 2025-12-03,08:54:02.000,337,11098229,-795,0,1764752041,13230.638555109988,342.7518918600035,54041.269547280004 2025-12-03,08:54:03.000,337,11098191,-795,0,1764752042,13230.874325959994,342.8999235900046,54041.7306972 2025-12-03,08:54:04.000,337,11098253,-795,0,1764752043,13230.780017619989,342.7730392500016,54042.00319488001 2025-12-03,08:54:05.000,337,11098243,-795,0,1764752044,13230.658764039988,342.61795839000115,54041.8005684 2025-12-03,08:54:06.000,337,11098271,-795,0,1764752045,13230.577928319988,342.4840249199988,54041.68178736 2025-12-03,08:54:07.000,337,11098243,-795,0,1764752046,13230.443202119997,342.40648448999855,54041.50012224001 2025-12-03,08:54:08.000,337,11098245,-795,0,1764752047,13230.355630090002,342.2514036299981,54041.17871472 2025-12-03,08:54:09.000,337,11098188,-795,0,1764752048,13230.348893779992,342.14566668000043,54040.92717840001 2025-12-03,08:54:10.000,337,11098254,-795,0,1764752049,13230.153540790001,341.92714364999847,54040.53589968 2025-12-03,08:54:11.000,337,11098145,-795,0,1764752050,13229.96492410999,341.8355049599995,54040.68961632001 2025-12-03,08:54:12.000,337,11098241,-795,0,1764752051,13229.86387945999,341.6804240999991,54040.431092880004 2025-12-03,08:54:13.000,337,11098254,-795,0,1764752052,13229.78304373999,341.6240310600042,54040.382183040005 2025-12-03,08:54:14.000,337,11098200,-795,0,1764752053,13229.66179015999,341.4971467200012,54040.22147928 2025-12-03,08:54:15.000,337,11098232,-795,0,1764752054,13229.560745509989,341.4266554200003,54039.90007176001 2025-12-03,08:54:16.000,337,11098241,-795,0,1764752055,13229.607899679999,341.2997710800046,54039.80225208001 2025-12-03,08:54:17.000,337,11098221,-795,0,1764752056,13229.601163369989,341.27157455999986,54039.62757408 2025-12-03,08:54:18.000,337,11098242,-795,0,1764752057,13229.567481819999,341.1869850000003,54039.8092392 2025-12-03,08:54:19.000,337,11098206,-795,0,1764752058,13229.446228239998,341.0178058800011,54039.53674152001 2025-12-03,08:54:20.000,337,11098146,-795,0,1764752059,13229.419282999988,340.9684619699983,54039.47385744 2025-12-03,08:54:21.000,337,11098245,-795,0,1764752060,13229.426019309998,340.88387240999873,54039.36206352 2025-12-03,08:54:22.000,337,11098156,-795,0,1764752061,13229.008368089992,340.53141591000167,54038.22316296001 2025-12-03,08:54:23.000,337,11098222,-795,0,1764752062,13229.311502039993,340.6583002500047,54038.74719696001 2025-12-03,08:54:24.000,337,11098226,-795,0,1764752063,13229.345183589998,340.5596124299991,54038.775145440006 2025-12-03,08:54:25.000,337,11098228,-795,0,1764752064,13229.351919899993,340.4961702600049,54038.85200376 2025-12-03,08:54:26.000,337,11098231,-795,0,1764752065,13229.392337759993,340.3974824399993,54038.6913 2025-12-03,08:54:27.000,337,11098104,-795,0,1764752066,13229.419282999988,340.3269911399984,54038.56553184 2025-12-03,08:54:28.000,337,11098213,-795,0,1764752067,13229.419282999988,340.2283033200001,54038.53059624001 2025-12-03,08:54:29.000,337,11098203,-795,0,1764752068,13229.405810379998,340.18600854000397,54038.369892480005 2025-12-03,08:54:30.000,337,11098192,-795,0,1764752069,13229.271084179993,339.99568202999944,54037.88778120001 2025-12-03,08:54:31.000,337,11098203,-795,0,1764752070,13229.324974659998,339.9886329000001,54037.82489712 2025-12-03,08:54:32.000,337,11098201,-795,0,1764752071,13229.250875249993,339.86174856000434,54037.70611608 2025-12-03,08:54:33.000,337,11098193,-795,0,1764752072,13229.264347869997,339.9181415999992,54038.04848496001 2025-12-03,08:54:34.000,337,11098209,-795,0,1764752073,13229.264347869997,339.8546994299977,54038.05547208001 2025-12-03,08:54:35.000,337,11098156,-795,0,1764752074,13229.196984770002,339.7912572600035,54037.866819840005 2025-12-03,08:54:36.000,337,11098201,-795,0,1764752075,13228.941004989996,339.7419133500007,54037.44759264 2025-12-03,08:54:37.000,337,11098227,-795,0,1764752076,13229.021840709996,339.6573237900011,54037.40566992001 2025-12-03,08:54:38.000,337,11098255,-795,0,1764752077,13228.941004989996,339.6220781400043,54037.32182448 2025-12-03,08:54:39.000,337,11098178,-795,0,1764752078,13228.77259724,339.5797833600009,54037.21003056001 2025-12-03,08:54:40.000,337,11098231,-795,0,1764752079,13228.74565199999,339.55158684000344,54037.42663128001 2025-12-03,08:54:41.000,337,11098204,-795,0,1764752080,13228.78606985999,339.50929206,54037.50348960001 2025-12-03,08:54:42.000,337,11098169,-795,0,1764752081,13228.53009008,339.396505980003,54036.97246848001 2025-12-03,08:54:43.000,337,11098144,-795,0,1764752082,13228.57050794,339.4317516299998,54037.17509496 2025-12-03,08:54:44.000,337,11098230,-795,0,1764752083,13228.55029901,339.2837198999987,54036.73490640001 2025-12-03,08:54:45.000,337,11098139,-795,0,1764752084,13228.50988115,339.30486729000404,54036.71394504001 2025-12-03,08:54:46.000,337,11098181,-795,0,1764752085,13228.46272697999,339.177982950001,54036.4903572 2025-12-03,08:54:47.000,337,11098178,-795,0,1764752086,13228.294319229994,339.177982950001,54036.46939584001 2025-12-03,08:54:48.000,337,11098193,-795,0,1764752087,13228.48967222,339.17093382000166,54036.73490640001 2025-12-03,08:54:49.000,337,11098249,-795,0,1764752088,13228.54356269999,339.13568817000487,54036.5602284 2025-12-03,08:54:50.000,337,11098199,-795,0,1764752089,13228.50988115,339.0863442600021,54036.65804808 2025-12-03,08:54:51.000,337,11098178,-795,0,1764752090,13228.516617459994,339.0792951300027,54036.19689816 2025-12-03,08:54:52.000,337,11098239,-795,0,1764752091,13228.328000779999,338.92421427000227,54035.707799760006 2025-12-03,08:54:53.000,337,11098169,-795,0,1764752092,13228.429045429999,338.99470557000313,54035.91741336001 2025-12-03,08:54:54.000,337,11098215,-795,0,1764752093,13228.429045429999,338.99470557000313,54036.14798832 2025-12-03,08:54:55.000,337,11098173,-795,0,1764752094,13228.449254359999,338.9735581799978,54036.238820880004 2025-12-03,08:54:56.000,337,11098243,-795,0,1764752095,13228.46272697999,338.9524107899997,54036.14798832 2025-12-03,08:54:57.000,337,11098257,-795,0,1764752096,13228.44251804999,338.92421427000227,54036.0012588 2025-12-03,08:54:58.000,337,11098228,-795,0,1764752097,13228.408836499999,338.86077210000076,54035.52613464 2025-12-03,08:54:59.000,337,11098117,-795,0,1764752098,13228.53009008,338.8678212300001,54035.51216040001 2025-12-03,08:55:00.000,337,11098226,-795,0,1764752099,13228.59071687,338.81142818999797,54035.49119904001 2025-12-03,08:55:01.000,337,11098207,-795,0,1764752100,13228.62439841999,338.88191948999884,54035.72876112001 2025-12-03,08:55:02.000,337,11098250,-795,0,1764752101,13228.60418948999,338.84667384000204,54035.36543088001 2025-12-03,08:55:03.000,337,11098213,-795,0,1764752102,13228.738915689995,338.88191948999884,54035.4772248 2025-12-03,08:55:04.000,337,11098253,-795,0,1764752103,13228.880378199996,338.9171651400029,54035.60998008001 2025-12-03,08:55:05.000,337,11098262,-795,0,1764752104,13228.846696649991,338.88191948999884,54035.05101048 2025-12-03,08:55:06.000,337,11098213,-795,0,1764752105,13228.967950229991,338.8889686199982,54035.253636960006 2025-12-03,08:55:07.000,337,11098202,-795,0,1764752106,13228.981422849996,338.9030668800042,54035.14883016 2025-12-03,08:55:08.000,337,11098229,-795,0,1764752107,13229.035313330001,338.92421427000227,54035.28158544 2025-12-03,08:55:09.000,337,11098109,-795,0,1764752108,13229.008368089992,338.8889686199982,54035.22568848001 2025-12-03,08:55:10.000,337,11098235,-795,0,1764752109,13229.055522260001,338.8396247100027,54035.19774000001 2025-12-03,08:55:11.000,337,11098163,-795,0,1764752110,13229.149830599992,338.8537229700014,54035.31652104 2025-12-03,08:55:12.000,337,11098238,-795,0,1764752111,13229.089203809992,338.74798602000374,54034.51998936 2025-12-03,08:55:13.000,337,11098204,-795,0,1764752112,13229.277820490002,338.8678212300001,54034.848384000004 2025-12-03,08:55:14.000,337,11098238,-795,0,1764752113,13229.324974659998,338.8043790599986,54034.680693120004 2025-12-03,08:55:15.000,337,11098221,-795,0,1764752114,13229.338447280003,338.7902807999999,54035.17677864001 2025-12-03,08:55:16.000,337,11098213,-795,0,1764752115,13229.459700859989,338.8325755800033,54035.085946080006 2025-12-03,08:55:17.000,337,11098219,-795,0,1764752116,13229.513591339994,338.8537229700014,54035.09992032 2025-12-03,08:55:18.000,337,11098287,-795,0,1764752117,13229.459700859989,338.8043790599986,54034.83440976 2025-12-03,08:55:19.000,337,11098234,-795,0,1764752118,13229.540536579989,338.7902807999999,54034.71562872 2025-12-03,08:55:20.000,337,11098230,-795,0,1764752119,13229.580954439989,338.7268386299984,54034.65274464001 2025-12-03,08:55:21.000,337,11098259,-795,0,1764752120,13229.74936219,338.7691334100018,54034.78549992 2025-12-03,08:55:22.000,337,11098252,-795,0,1764752121,13229.634844919994,338.64929819999816,54034.67370600001 2025-12-03,08:55:23.000,337,11098189,-795,0,1764752122,13229.88408838999,338.7761825400012,54034.96017792001 2025-12-03,08:55:24.000,337,11098160,-795,0,1764752123,13229.96492410999,338.73388775999774,54034.897293840004 2025-12-03,08:55:25.000,337,11098263,-795,0,1764752124,13230.11312293,338.7691334100018,54034.967165040005 2025-12-03,08:55:26.000,337,11098233,-795,0,1764752125,13230.254585440001,338.76208428000245,54034.7785128 2025-12-03,08:55:27.000,337,11098220,-795,0,1764752126,13230.315212230002,338.719789499999,54034.54095072 2025-12-03,08:55:28.000,337,11098222,-795,0,1764752127,13230.409520569992,338.719789499999,54034.6387704 2025-12-03,08:55:29.000,337,11098228,-795,0,1764752128,13230.631818799993,338.719789499999,54035.11389456 2025-12-03,08:55:30.000,337,11098212,-795,0,1764752129,13230.739599759989,338.6915929800016,54035.14184304 2025-12-03,08:55:31.000,337,11098209,-795,0,1764752130,13230.766544999999,338.6915929800016,54035.14184304 2025-12-03,08:55:32.000,337,11098267,-795,0,1764752131,13230.557719390003,338.4448734300022,54034.33832424001 2025-12-03,08:55:33.000,337,11098178,-795,0,1764752132,13230.995579539995,338.63519993999944,54034.87633248 2025-12-03,08:55:34.000,337,11098223,-795,0,1764752133,13230.934952749994,338.607003420002,54034.464092400005 2025-12-03,08:55:35.000,337,11098236,-795,0,1764752134,13231.238086699996,338.607003420002,54034.848384000004 2025-12-03,08:55:36.000,337,11098163,-795,0,1764752135,13231.399758139996,338.64929819999816,54035.23966272 2025-12-03,08:55:37.000,337,11098236,-795,0,1764752136,13231.521011719997,338.6704455900035,54035.1628044 2025-12-03,08:55:38.000,337,11098196,-795,0,1764752137,13231.635528990002,338.64929819999816,54035.037036240006 2025-12-03,08:55:39.000,337,11098161,-795,0,1764752138,13231.790464119993,338.6281508100001,54035.28857256 2025-12-03,08:55:40.000,337,11098213,-795,0,1764752139,13231.911717699993,338.6563473300048,54035.26062408 2025-12-03,08:55:41.000,337,11098245,-795,0,1764752140,13232.032971279994,338.57175776999793,54035.04402336 2025-12-03,08:55:42.000,337,11098168,-755,0,1764752141,13232.086861759999,338.5435612500005,54034.78549992 2025-12-03,08:55:43.000,337,11098265,-795,0,1764752142,13232.26874213,338.5858560300039,54035.28158544 2025-12-03,08:55:44.000,337,11098268,-795,0,1764752143,13232.48430404999,338.5858560300039,54035.58203160001 2025-12-03,08:55:45.000,337,11098231,-795,0,1764752144,13232.605557629991,338.57175776999793,54035.6519028 2025-12-03,08:55:46.000,337,11098242,-795,0,1764752145,13232.794174310002,338.5294629900018,54035.71478688 2025-12-03,08:55:47.000,337,11098163,-795,0,1764752146,13232.976054680003,338.50126647000434,54035.69382552 2025-12-03,08:55:48.000,337,11098240,-795,0,1764752147,13232.955845750002,338.43077517000347,54035.23966272 2025-12-03,08:55:49.000,337,11098220,-795,0,1764752148,13233.164671359998,338.40257864999876,54035.372418000006 2025-12-03,08:55:50.000,337,11098206,-795,0,1764752149,13233.36002434999,338.40257864999876,54035.7916452 2025-12-03,08:55:51.000,337,11098240,-795,0,1764752150,13233.54864103,338.3955295199994,54036.01523304001 2025-12-03,08:55:52.000,337,11098258,-795,0,1764752151,13233.514959479995,338.2615960500043,54035.76369672 2025-12-03,08:55:53.000,337,11098226,-795,0,1764752152,13233.77093926,338.3109399599998,54036.12702696 2025-12-03,08:55:54.000,337,11098259,-795,0,1764752153,13233.878720219996,338.2615960500043,54036.022220160005 2025-12-03,08:55:55.000,337,11098219,-795,0,1764752154,13233.986501179992,338.21930127000087,54035.98728456 2025-12-03,08:55:56.000,337,11098205,-795,0,1764752155,13234.141436309998,338.22635040000023,54036.09907848 2025-12-03,08:55:57.000,337,11098214,-795,0,1764752156,13234.215535719988,338.2122521400015,54036.189911040005 2025-12-03,08:55:58.000,337,11098228,-795,0,1764752157,13234.323316679998,338.1629082299987,54036.36458904 2025-12-03,08:55:59.000,337,11098251,-795,0,1764752158,13234.404152399999,338.1840556200041,54036.44144736 2025-12-03,08:56:00.000,337,11098230,-795,0,1764752159,13234.572560149994,338.1276625800019,54036.741893520004 2025-12-03,08:56:01.000,337,11098217,-795,0,1764752160,13234.612978009995,338.07831866999913,54036.79779048 2025-12-03,08:56:02.000,337,11098182,-795,0,1764752161,13234.511933359994,337.9725817200015,54036.238820880004 2025-12-03,08:56:03.000,337,11098181,-795,0,1764752162,13234.70055003999,337.9866799800002,54036.525292800005 2025-12-03,08:56:04.000,337,11098184,-795,0,1764752163,13234.76117682999,337.94438520000404,54036.60215112 2025-12-03,08:56:05.000,337,11098252,-795,0,1764752164,13234.774649449995,337.9161886799993,54036.87464880001 2025-12-03,08:56:06.000,337,11098217,-795,0,1764752165,13234.895903029996,337.89504129000125,54037.03535256 2025-12-03,08:56:07.000,337,11098253,-795,0,1764752166,13234.82853993,337.79635347000294,54037.00041696001 2025-12-03,08:56:08.000,337,11098213,-795,0,1764752167,13234.86222147999,337.7399604300008,54037.06330104 2025-12-03,08:56:09.000,337,11098257,-795,0,1764752168,13234.983475059991,337.6553708700012,54036.95150712001 2025-12-03,08:56:10.000,337,11098185,-795,0,1764752169,13234.983475059991,337.5707813100016,54036.79779048 2025-12-03,08:56:11.000,337,11098212,-795,0,1764752170,13235.084519709992,337.577830440001,54037.04932680001 2025-12-03,08:56:12.000,337,11098250,-795,0,1764752171,13234.895903029996,337.4720934900033,54036.79080336 2025-12-03,08:56:13.000,337,11098187,-795,0,1764752172,13235.199036979997,337.58487957000034,54037.34278584 2025-12-03,08:56:14.000,337,11098246,-795,0,1764752173,13235.313554250002,337.577830440001,54037.3986828 2025-12-03,08:56:15.000,337,11098193,-795,0,1764752174,13235.353972110002,337.5707813100016,54037.49650248 2025-12-03,08:56:16.000,337,11098219,-795,0,1764752175,13235.387653659993,337.5284865299982,54037.18906920001 2025-12-03,08:56:17.000,337,11098253,-795,0,1764752176,13235.448280449993,337.48619175000204,54037.314837360005 2025-12-03,08:56:18.000,337,11098208,-795,0,1764752177,13235.535852479989,337.4791426200027,54037.3986828 2025-12-03,08:56:19.000,337,11098176,-795,0,1764752178,13235.576270339989,337.4932408800014,54037.69214184001 2025-12-03,08:56:20.000,337,11098163,-795,0,1764752179,13235.596479269989,337.45094609999796,54037.65720624 2025-12-03,08:56:21.000,337,11098242,-795,0,1764752180,13235.623424509999,337.4227495800005,54037.601309280006 2025-12-03,08:56:22.000,337,11098220,-795,0,1764752181,13235.596479269989,337.3240617600022,54037.3288116 2025-12-03,08:56:23.000,337,11098167,-795,0,1764752182,13235.82551381,337.40160219000245,54037.468554 2025-12-03,08:56:24.000,337,11098242,-795,0,1764752183,13235.96024000999,337.4227495800005,54037.61528352 2025-12-03,08:56:25.000,337,11098218,-795,0,1764752184,13236.115175139996,337.37340566999774,54037.66419336 2025-12-03,08:56:26.000,337,11098221,-795,0,1764752185,13236.16906562,337.4227495800005,54037.95765240001 2025-12-03,08:56:27.000,337,11098229,-795,0,1764752186,13236.243165029991,337.3945530600031,54037.97861376001 2025-12-03,08:56:28.000,337,11098259,-795,0,1764752187,13236.222956099991,337.37340566999774,54037.83887136001 2025-12-03,08:56:29.000,337,11098199,-795,0,1764752188,13236.310528130001,337.33816002000094,54037.89476832 2025-12-03,08:56:30.000,337,11098252,-795,0,1764752189,13236.458726949997,337.27471784999943,54037.71310320001 2025-12-03,08:56:31.000,337,11098205,-795,0,1764752190,13236.445254329992,337.16898090000177,54037.75502592 2025-12-03,08:56:32.000,337,11098223,-795,0,1764752191,13236.371154920002,337.0773422100028,54037.32182448 2025-12-03,08:56:33.000,337,11098193,-795,0,1764752192,13236.586716839993,337.09144047000154,54037.95066528 2025-12-03,08:56:34.000,337,11098240,-795,0,1764752193,13236.526090049992,337.02799830000004,54037.63624488 2025-12-03,08:56:35.000,337,11098201,-795,0,1764752194,13236.553035290002,336.8870156999983,54037.72009032001 2025-12-03,08:56:36.000,337,11098211,-795,0,1764752195,13236.586716839993,336.90816309000365,54037.87380696 2025-12-03,08:56:37.000,337,11098239,-795,0,1764752196,13236.613662080003,336.82357353000407,54037.79694864 2025-12-03,08:56:38.000,337,11098220,-795,0,1764752197,13236.606925769993,336.73193483999785,54037.57336080001 2025-12-03,08:56:39.000,337,11098236,-795,0,1764752198,13236.606925769993,336.68259093000233,54037.50348960001 2025-12-03,08:56:40.000,337,11098217,-795,0,1764752199,13236.579980529998,336.6050505000021,54037.70611608 2025-12-03,08:56:41.000,337,11098204,-795,0,1764752200,13236.559771599997,336.53455920000124,54037.82489712 2025-12-03,08:56:42.000,337,11098159,-795,0,1764752201,13236.371154920002,336.3935765999995,54037.39169568 2025-12-03,08:56:43.000,337,11098255,-795,0,1764752202,13236.431781710002,336.35128182000335,54037.6082964 2025-12-03,08:56:44.000,337,11098177,-795,0,1764752203,13236.256637649996,336.25259399999777,54037.54541232001 2025-12-03,08:56:45.000,337,11098238,-795,0,1764752204,13236.236428719996,336.12570966000203,54037.16810784001 2025-12-03,08:56:46.000,337,11098219,-795,0,1764752205,13236.162329309991,336.01292357999773,54037.077275280004 2025-12-03,08:56:47.000,337,11098242,-795,0,1764752206,13235.98718525,335.886039240002,54036.91657152 2025-12-03,08:56:48.000,337,11098197,-795,0,1764752207,13235.953503699995,335.82964619999984,54037.17509496 2025-12-03,08:56:49.000,337,11098193,-795,0,1764752208,13235.86593167,335.66751621000003,54036.930545760006 2025-12-03,08:56:50.000,337,11098241,-795,0,1764752209,13235.724469159999,335.46309144000406,54036.769842 2025-12-03,08:56:51.000,337,11098215,-795,0,1764752210,13235.87940428999,335.4419440499987,54037.07028816001 2025-12-03,08:56:52.000,337,11098234,-795,0,1764752211,13235.380917349998,334.9203084300025,54035.6519028 2025-12-03,08:56:53.000,337,11098195,-795,0,1764752212,13235.690787609994,335.13883146000444,54036.44144736 2025-12-03,08:56:54.000,337,11098223,-795,0,1764752213,13235.657106059989,335.0119471200014,54036.406511760004 2025-12-03,08:56:55.000,337,11098204,-795,0,1764752214,13235.583006649998,334.90621017000376,54036.595164000006 2025-12-03,08:56:56.000,337,11098238,-795,0,1764752215,13235.556061409989,334.8075223499982,54036.546254160006 2025-12-03,08:56:57.000,337,11098218,-795,0,1764752216,13235.502170929998,334.64539235999837,54036.39952464001 2025-12-03,08:56:58.000,337,11098222,-795,0,1764752217,13235.549325099993,334.56785192999814,54036.427473120006 2025-12-03,08:56:59.000,337,11098198,-795,0,1764752218,13235.481961999998,334.46916410999984,54036.238820880004 2025-12-03,08:57:00.000,337,11098206,-795,0,1764752219,13235.515643549988,334.3140832499994,54035.77068384 2025-12-03,08:57:01.000,337,11098207,-795,0,1764752220,13235.488698309993,334.20129717000236,54035.62395432 2025-12-03,08:57:02.000,337,11098220,-795,0,1764752221,13235.353972110002,334.10260935000406,54035.49818616 2025-12-03,08:57:03.000,337,11098235,-795,0,1764752222,13235.529116169993,334.12375674000214,54035.82658080001 2025-12-03,08:57:04.000,337,11098210,-795,0,1764752223,13235.623424509999,334.05326544000127,54035.903439120004 2025-12-03,08:57:05.000,337,11098191,-795,0,1764752224,13235.616688199989,333.98982326999976,54035.805619440005 2025-12-03,08:57:06.000,337,11098199,-795,0,1764752225,13235.609951889994,333.9334302300049,54035.65888992001 2025-12-03,08:57:07.000,337,11098210,-795,0,1764752226,13235.630160819994,333.8347424099993,54035.33049528 2025-12-03,08:57:08.000,337,11098225,-795,0,1764752227,13235.569534029994,333.74310372000036,54035.12088168 2025-12-03,08:57:09.000,337,11098232,-795,0,1764752228,13235.576270339989,333.66556329000014,54035.10690744001 2025-12-03,08:57:10.000,337,11098283,-795,0,1764752229,13235.623424509999,333.623268510004,54035.46325056001 2025-12-03,08:57:11.000,337,11098250,-795,0,1764752230,13235.636897129989,333.5598263400025,54035.351456640004 2025-12-03,08:57:12.000,337,11098249,-795,0,1764752231,13235.394389970003,333.34835243999987,54034.90428096 2025-12-03,08:57:13.000,337,11098210,-795,0,1764752232,13235.589742959994,333.38359809000394,54035.17677864001 2025-12-03,08:57:14.000,337,11098242,-795,0,1764752233,13235.663842369999,333.2637628800003,54034.96017792001 2025-12-03,08:57:15.000,337,11098221,-795,0,1764752234,13235.657106059989,333.1791733200007,54034.80646128 2025-12-03,08:57:16.000,337,11098206,-795,0,1764752235,13235.663842369999,333.1016328900005,54034.680693120004 2025-12-03,08:57:17.000,337,11098264,-795,0,1764752236,13235.616688199989,332.9958959400028,54034.80646128 2025-12-03,08:57:18.000,337,11098197,-795,0,1764752237,13235.596479269989,332.9324537700013,54034.680693120004 2025-12-03,08:57:19.000,337,11098210,-795,0,1764752238,13235.623424509999,332.8478642100017,54034.7785128 2025-12-03,08:57:20.000,337,11098232,-795,0,1764752239,13235.657106059989,332.74212726000405,54034.69466736001 2025-12-03,08:57:21.000,337,11098235,-795,0,1764752240,13235.67731498999,332.6998324800006,54034.631783280005 2025-12-03,08:57:22.000,337,11098208,-795,0,1764752241,13235.428071519993,332.48130944999866,54033.77935464 2025-12-03,08:57:23.000,337,11098169,-795,0,1764752242,13235.583006649998,332.49540771000466,54033.98896824 2025-12-03,08:57:24.000,337,11098195,-795,0,1764752243,13235.616688199989,332.4531129300012,54034.14268488 2025-12-03,08:57:25.000,337,11098241,-795,0,1764752244,13235.636897129989,332.4249164100038,54034.2544788 2025-12-03,08:57:26.000,337,11098242,-795,0,1764752245,13235.663842369999,332.3967198899991,54034.16364624 2025-12-03,08:57:27.000,337,11098245,-795,0,1764752246,13235.455016759988,332.3121303299995,54033.89813568 2025-12-03,08:57:28.000,337,11098251,-795,0,1764752247,13235.69752391999,332.26983555000334,54034.009929600004 2025-12-03,08:57:29.000,337,11098269,-795,0,1764752248,13235.603215579999,332.2063933800018,54033.45096000001 2025-12-03,08:57:30.000,337,11098245,-795,0,1764752249,13235.791832259994,332.1922951200031,54033.61166376 2025-12-03,08:57:31.000,337,11098201,-795,0,1764752250,13235.744678089999,332.07245990999945,54033.49288272 2025-12-03,08:57:32.000,337,11098224,-795,0,1764752251,13235.657106059989,331.9949194799992,54033.409037280006 2025-12-03,08:57:33.000,337,11098272,-795,0,1764752252,13235.744678089999,332.03721426000266,54033.555766800004 2025-12-03,08:57:34.000,337,11098179,-795,0,1764752253,13235.79856856999,331.95967383000243,54033.46493424 2025-12-03,08:57:35.000,337,11098289,-795,0,1764752254,13235.89961321999,331.9455755700037,54033.53480544 2025-12-03,08:57:36.000,337,11098171,-795,0,1764752255,13235.96697632,331.87508427000284,54033.33217896001 2025-12-03,08:57:37.000,337,11098196,-795,0,1764752256,13235.953503699995,331.7693473199979,54032.99679720001 2025-12-03,08:57:38.000,337,11098261,-795,0,1764752257,13236.10843883,331.6847577599983,54033.11557824001 2025-12-03,08:57:39.000,337,11098236,-795,0,1764752258,13236.0882299,331.6354138500028,54033.171475200004 2025-12-03,08:57:40.000,337,11098260,-795,0,1764752259,13236.14885669,331.51557863999915,54033.18544944001 2025-12-03,08:57:41.000,337,11098234,-795,0,1764752260,13236.236428719996,331.41689082000084,54033.06666840001 2025-12-03,08:57:42.000,337,11098227,-795,0,1764752261,13236.135384069996,331.2406625700023,54032.5076988 2025-12-03,08:57:43.000,337,11098228,-795,0,1764752262,13236.337473369997,331.2406625700023,54032.91993888 2025-12-03,08:57:44.000,337,11098189,-795,0,1764752263,13236.458726949997,331.141974750004,54032.65442832 2025-12-03,08:57:45.000,337,11098224,-795,0,1764752264,13236.559771599997,331.02213954000035,54032.6474412 2025-12-03,08:57:46.000,337,11098236,-795,0,1764752265,13236.647343629993,330.97279563000484,54032.78019648001 2025-12-03,08:57:47.000,337,11098199,-795,0,1764752266,13236.654079939988,330.92345172000205,54032.857054800006 2025-12-03,08:57:48.000,337,11098236,-795,0,1764752267,13236.586716839993,330.8459112900018,54032.570582880006 2025-12-03,08:57:49.000,337,11098239,-795,0,1764752268,13236.667552559993,330.7895182499997,54032.62647984 2025-12-03,08:57:50.000,337,11098176,-795,0,1764752269,13236.721443039998,330.7472234700035,54032.58455712 2025-12-03,08:57:51.000,337,11098249,-795,0,1764752270,13236.815751379989,330.6414865199986,54032.29109808 2025-12-03,08:57:52.000,337,11098237,-795,0,1764752271,13236.519353739997,330.41591436000454,54031.72514136001 2025-12-03,08:57:53.000,337,11098231,-795,0,1764752272,13236.883114479999,330.54984782999963,54032.2631496 2025-12-03,08:57:54.000,337,11098226,-795,0,1764752273,13236.876378169989,330.47935652999877,54032.56359576001 2025-12-03,08:57:55.000,337,11098180,-795,0,1764752274,13236.856169239989,330.4229634900039,54032.38891776 2025-12-03,08:57:56.000,337,11098277,-795,0,1764752275,13236.91679602999,330.43001262000325,54032.43084048 2025-12-03,08:57:57.000,337,11098219,-795,0,1764752276,13236.963950199999,330.3242756699983,54032.29109808 2025-12-03,08:57:58.000,337,11098213,-795,0,1764752277,13236.963950199999,330.22558785,54032.116420080005 2025-12-03,08:57:59.000,337,11098211,-795,0,1764752278,13237.12562164,330.11985090000235,54031.9836648 2025-12-03,08:58:00.000,337,11098168,-795,0,1764752279,13237.10541271,330.0775561199989,54031.93475496 2025-12-03,08:58:01.000,337,11098170,-795,0,1764752280,13237.21992997999,330.00706481999805,54032.333020800004 2025-12-03,08:58:02.000,337,11098233,-715,0,1764752281,13237.14583057,329.90837699999975,54031.878858000004 2025-12-03,08:58:03.000,337,11098210,-795,0,1764752282,13237.32771094,329.85903309000423,54032.1234072 2025-12-03,08:58:04.000,337,11098190,-795,0,1764752283,13237.381601419991,329.7955909200027,54032.15135568 2025-12-03,08:58:05.000,337,11098251,-795,0,1764752284,13237.475909759996,329.7321487500012,54032.22821400001 2025-12-03,08:58:06.000,337,11098237,-795,0,1764752285,13237.529800240001,329.62641180000355,54031.92078072001 2025-12-03,08:58:07.000,337,11098234,-795,0,1764752286,13237.523063929992,329.51362571999925,54031.80199968001 2025-12-03,08:58:08.000,337,11098228,-795,0,1764752287,13237.610635960002,329.4854292000018,54031.94174208001 2025-12-03,08:58:09.000,337,11098212,-795,0,1764752288,13237.718416919997,329.40083964000223,54032.30507232001 2025-12-03,08:58:10.000,337,11098252,-795,0,1764752289,13237.765571089993,329.323299210002,54032.235201120006 2025-12-03,08:58:11.000,337,11098199,-795,0,1764752290,13237.752098470002,329.1752674800009,54032.15834280001 2025-12-03,08:58:12.000,337,11098233,-795,0,1764752291,13237.583690719992,329.10477618000004,54031.9137936 2025-12-03,08:58:13.000,337,11098157,-795,0,1764752292,13237.624108579992,328.98494097000366,54031.70418000001 2025-12-03,08:58:14.000,337,11098264,-795,0,1764752293,13237.489382380001,328.8510075000013,54031.64129592 2025-12-03,08:58:15.000,337,11098229,-795,0,1764752294,13237.489382380001,328.7664179400017,54031.79501256 2025-12-03,08:58:16.000,337,11098244,-795,0,1764752295,13237.415282969996,328.71002489999955,54032.15135568 2025-12-03,08:58:17.000,337,11098231,-795,0,1764752296,13237.361392489991,328.56199316999846,54032.03257464 2025-12-03,08:58:18.000,337,11098257,-795,0,1764752297,13237.233402599995,328.44920709000144,54031.95571632 2025-12-03,08:58:19.000,337,11098215,-795,0,1764752298,13237.17951211999,328.3293718799978,54031.997639040004 2025-12-03,08:58:20.000,337,11098225,-795,0,1764752299,13237.091940089995,328.20248754000204,54031.781038320005 2025-12-03,08:58:21.000,337,11098278,-795,0,1764752300,13236.963950199999,328.0121610300048,54031.4596308 2025-12-03,08:58:22.000,337,11098200,-795,0,1764752301,13236.755124589989,327.8993749500005,54031.27097856001 2025-12-03,08:58:23.000,337,11098264,-795,0,1764752302,13236.707970419993,327.8006871300022,54031.62732168 2025-12-03,08:58:24.000,337,11098239,-795,0,1764752303,13236.667552559993,327.631508010003,54031.71815424 2025-12-03,08:58:25.000,337,11098253,-795,0,1764752304,13236.553035290002,327.4834762800019,54031.58539896001 2025-12-03,08:58:26.000,337,11098271,-795,0,1764752305,13236.532826360002,327.3213462900021,54031.67623152001 2025-12-03,08:58:27.000,337,11098198,-795,0,1764752306,13236.465463259992,327.13101978000486,54031.64828304 2025-12-03,08:58:28.000,337,11098249,-795,0,1764752307,13236.283582889992,326.9265950100016,54031.0753392 2025-12-03,08:58:29.000,337,11098195,-795,0,1764752308,13236.229692410001,326.73626850000437,54031.15219752001 2025-12-03,08:58:30.000,337,11098212,-795,0,1764752309,13236.115175139996,326.57413851000456,54030.96354528001 2025-12-03,08:58:31.000,337,11098250,-795,0,1764752310,13236.014130489995,326.4190576500041,54031.18713312 2025-12-03,08:58:32.000,337,11098220,-795,0,1764752311,13235.82551381,326.2569276600043,54030.9705324 2025-12-03,08:58:33.000,337,11098205,-795,0,1764752312,13235.84572274,326.13709245000064,54031.0404036 2025-12-03,08:58:34.000,337,11098276,-795,0,1764752313,13235.832250119995,325.9608642000021,54031.0753392 2025-12-03,08:58:35.000,337,11098196,-795,0,1764752314,13235.76488702,325.7634885599982,54030.60021504001 2025-12-03,08:58:36.000,337,11098205,-795,0,1764752315,13235.630160819994,325.60840769999777,54030.52335672 2025-12-03,08:58:37.000,337,11098224,-795,0,1764752316,13235.495434619988,325.3898846700031,54030.453485519996 2025-12-03,08:58:38.000,337,11098226,-795,0,1764752317,13235.340499489997,325.241852940002,54030.60021504001 2025-12-03,08:58:39.000,337,11098204,-795,0,1764752318,13235.192300670002,325.02332991000003,54030.48143400001 2025-12-03,08:58:40.000,337,11098169,-795,0,1764752319,13235.145146499992,324.8330034000028,54030.3766272 2025-12-03,08:58:41.000,337,11098198,-795,0,1764752320,13235.131673880001,324.67087341000297,54030.47444688 2025-12-03,08:58:42.000,337,11098183,-795,0,1764752321,13234.88243040999,324.452350380001,54029.887528800005 2025-12-03,08:58:43.000,337,11098256,-795,0,1764752322,13234.82180361999,324.2690730000031,54029.76176064001 2025-12-03,08:58:44.000,337,11098220,-795,0,1764752323,13234.64665956,324.121041270002,54029.601056880005 2025-12-03,08:58:45.000,337,11098196,-795,0,1764752324,13234.505197049999,323.9589112800022,54029.79669624 2025-12-03,08:58:46.000,337,11098215,-795,0,1764752325,13234.356998229989,323.8320269399992,54029.76176064001 2025-12-03,08:58:47.000,337,11098242,-795,0,1764752326,13234.154908930002,323.69104434000474,54029.56612128 2025-12-03,08:58:48.000,337,11098257,-795,0,1764752327,13233.946083319992,323.5641600000017,54029.384456160005 2025-12-03,08:58:49.000,337,11098212,-795,0,1764752328,13233.851774980001,323.4231774,54029.40541752001 2025-12-03,08:58:50.000,337,11098237,-795,0,1764752329,13233.696839849996,323.24694915000146,54028.96522896 2025-12-03,08:58:51.000,337,11098208,-795,0,1764752330,13233.434123759995,323.12006480999844,54028.48311768 2025-12-03,08:58:52.000,337,11098236,-795,0,1764752331,13233.252243389994,323.0072787300014,54028.5250404 2025-12-03,08:58:53.000,337,11098270,-795,0,1764752332,13233.137726119989,322.98613134000334,54028.6997184 2025-12-03,08:58:54.000,337,11098260,-795,0,1764752333,13232.881746339997,322.90154178000375,54028.35036240001 2025-12-03,08:58:55.000,337,11098239,-795,0,1764752334,13232.928900509993,322.83809961000225,54028.50407904 2025-12-03,08:58:56.000,337,11098250,-795,0,1764752335,13232.740283829997,322.760559180002,54028.41324648 2025-12-03,08:58:57.000,337,11098236,-795,0,1764752336,13232.544930839991,322.69006788000115,54027.973057920004 2025-12-03,08:58:58.000,337,11098219,-795,0,1764752337,13232.36305046999,322.6195765800003,54027.59575344 2025-12-03,08:58:59.000,337,11098237,-795,0,1764752338,13232.32263260999,322.57023267000477,54027.41408832001 2025-12-03,08:59:00.000,337,11098207,-795,0,1764752339,13232.20811534,322.56318353999814,54027.71453448 2025-12-03,08:59:01.000,337,11098227,-795,0,1764752340,13232.14748855,322.54203615000006,54027.6167148 2025-12-03,08:59:02.000,337,11098207,-795,0,1764752341,13231.938662939989,322.5490852799994,54027.12062928 2025-12-03,08:59:03.000,337,11098243,-795,0,1764752342,13231.857827219988,322.5561344099988,54027.14857776001 2025-12-03,08:59:04.000,337,11098264,-795,0,1764752343,13231.763518879998,322.57728180000413,54026.987874000006 2025-12-03,08:59:05.000,337,11098226,-795,0,1764752344,13231.750046259993,322.5349870200007,54026.81319600001 2025-12-03,08:59:06.000,337,11098210,-795,0,1764752345,13231.628792679992,322.520888760002,54026.68044072 2025-12-03,08:59:07.000,337,11098269,-795,0,1764752346,13231.487330169992,322.50679050000326,54026.79223464001 2025-12-03,08:59:08.000,337,11098240,-795,0,1764752347,13231.217877769996,322.4503974600011,54026.40794304001 2025-12-03,08:59:09.000,337,11098168,-795,0,1764752348,13231.10336049999,322.4151518100043,54026.45685288001 2025-12-03,08:59:10.000,337,11098247,-795,0,1764752349,13230.96189798999,322.4010535499983,54026.44287864 2025-12-03,08:59:11.000,337,11098242,-795,0,1764752350,13230.759808689989,322.3658079000015,54026.35204608 2025-12-03,08:59:12.000,337,11098219,-795,0,1764752351,13230.375839020002,322.2389235599985,54025.5555144 2025-12-03,08:59:13.000,337,11098196,-795,0,1764752352,13230.402784259997,322.19662878000236,54025.744166640005 2025-12-03,08:59:14.000,337,11098226,-795,0,1764752353,13230.153540790001,322.1261374800015,54025.75115376 2025-12-03,08:59:15.000,337,11098223,-795,0,1764752354,13229.99186935,322.11203922000277,54025.89089616 2025-12-03,08:59:16.000,337,11098239,-795,0,1764752355,13229.78304373999,322.00630226999783,54025.70923104 2025-12-03,08:59:17.000,337,11098219,-795,0,1764752356,13229.580954439989,321.83712314999866,54025.46468184 2025-12-03,08:59:18.000,337,11098203,-795,0,1764752357,13229.338447280003,321.7102388100029,54025.2760296 2025-12-03,08:59:19.000,337,11098240,-795,0,1764752358,13229.176775840002,321.52696142999775,54024.96859632001 2025-12-03,08:59:20.000,337,11098260,-795,0,1764752359,13229.008368089992,321.31548753000243,54024.94763496001 2025-12-03,08:59:21.000,337,11098205,-795,0,1764752360,13228.819751409996,321.13221015000454,54024.738021360004 2025-12-03,08:59:22.000,337,11098206,-795,0,1764752361,13228.294319229994,320.70221322,54024.193026 2025-12-03,08:59:23.000,337,11098197,-795,0,1764752362,13228.617662109995,320.8009010399983,54024.619240320004 2025-12-03,08:59:24.000,337,11098160,-795,0,1764752363,13228.50988115,320.5118867100027,54024.51443352001 2025-12-03,08:59:25.000,337,11098201,-795,0,1764752364,13228.48293590999,320.39205149999907,54024.47949792 2025-12-03,08:59:26.000,337,11098234,-795,0,1764752365,13228.48293590999,320.18057760000374,54024.24193584 2025-12-03,08:59:27.000,337,11098208,-795,0,1764752366,13228.354946019994,319.9902510899992,54023.79476016001 2025-12-03,08:59:28.000,337,11098210,-795,0,1764752367,13228.328000779999,319.8281210999994,54023.79476016001 2025-12-03,08:59:29.000,337,11098267,-795,0,1764752368,13228.375154949994,319.7435315399998,54024.0532836 2025-12-03,08:59:30.000,337,11098236,-795,0,1764752369,13228.354946019994,319.6166472000041,54023.969438160006 2025-12-03,08:59:31.000,337,11098190,-795,0,1764752370,13228.260637679989,319.5461559000032,54023.91354120001 2025-12-03,08:59:32.000,337,11098164,-795,0,1764752371,13228.018130520002,319.31353461000253,54023.17290648001 2025-12-03,08:59:33.000,337,11098198,-795,0,1764752372,13228.078757310002,319.37697678000404,54023.33361024 2025-12-03,08:59:34.000,337,11098246,-795,0,1764752373,13228.024866829997,319.27828895999846,54023.11700952 2025-12-03,08:59:35.000,337,11098213,-795,0,1764752374,13227.997921590002,319.2712398299991,54023.08906104 2025-12-03,08:59:36.000,337,11098215,-795,0,1764752375,13227.903613249997,319.24304331000167,54023.33361024 2025-12-03,08:59:37.000,337,11098273,-795,0,1764752376,13227.822777529997,319.2712398299991,54023.2148292 2025-12-03,08:59:38.000,337,11098218,-795,0,1764752377,13227.681315019996,319.2571415700004,54022.93534440001 2025-12-03,08:59:39.000,337,11098203,-795,0,1764752378,13227.59374299,319.3064854800032,54022.86547320001 2025-12-03,08:59:40.000,337,11098246,-795,0,1764752379,13227.539852509995,319.31353461000253,54022.73271792 2025-12-03,08:59:41.000,337,11098239,-795,0,1764752380,13227.37144476,319.3346820000006,54022.22964528 2025-12-03,08:59:42.000,337,11098212,-795,0,1764752381,13227.20303700999,319.3346820000006,54021.8523408 2025-12-03,08:59:43.000,337,11098218,-795,0,1764752382,13227.128937599999,319.42632068999956,54022.15977408 2025-12-03,08:59:44.000,337,11098215,-795,0,1764752383,13227.128937599999,319.48976286000106,54022.35541344 2025-12-03,08:59:45.000,337,11098250,-795,0,1764752384,13227.068310809998,319.5461559000032,54022.32746496 2025-12-03,08:59:46.000,337,11098233,-795,0,1764752385,13226.987475089998,319.5038611199998,54022.28554224001 2025-12-03,08:59:47.000,337,11098191,-795,0,1764752386,13226.906639369998,319.5461559000032,54022.006057440005 2025-12-03,08:59:48.000,337,11098211,-795,0,1764752387,13226.960529849988,319.51091024999914,54021.61477872001 2025-12-03,08:59:49.000,337,11098188,-795,0,1764752388,13226.920111990003,319.5320576400045,54021.70561128 2025-12-03,08:59:50.000,337,11098265,-795,0,1764752389,13226.819067340002,319.52500850999786,54021.433113600004 2025-12-03,08:59:51.000,337,11098171,-795,0,1764752390,13226.771913169992,319.5954998099987,54021.75452112 2025-12-03,08:59:52.000,337,11098224,-795,0,1764752391,13226.677604830002,319.4192715600002,54021.13965456001 2025-12-03,08:59:53.000,337,11098217,-795,0,1764752392,13226.866221509998,319.6166472000041,54021.62875296 2025-12-03,08:59:54.000,337,11098240,-795,0,1764752393,13226.899903060003,319.6307454600028,54021.81041808001 2025-12-03,08:59:55.000,337,11098137,-795,0,1764752394,13226.926848299998,319.65894198000024,54021.52394616001 2025-12-03,08:59:56.000,337,11098256,-795,0,1764752395,13226.899903060003,319.67304023999895,54021.37022952 2025-12-03,08:59:57.000,337,11098228,-715,0,1764752396,13226.859485200002,319.7505806699992,54021.19555152 2025-12-03,08:59:58.000,337,11098195,-795,0,1764752397,13226.866221509998,319.80697371000133,54021.454074960006 2025-12-03,08:59:59.000,337,11098223,-795,0,1764752398,13226.974002469993,319.9409071800037,54021.58683024 2025-12-03,09:00:00.000,337,11098208,-795,0,1764752399,13227.068310809998,319.9761528300005,54021.64272720001 2025-12-03,09:00:01.000,337,11098235,-795,0,1764752400,13227.061574499989,320.0889389100048,54021.48202344 2025-12-03,09:00:02.000,337,11098236,-795,0,1764752401,13227.021156639988,319.9973002199986,54021.13965456001 2025-12-03,09:00:03.000,337,11098189,-795,0,1764752402,13227.196300699994,320.0536932600007,54021.09074472001 2025-12-03,09:00:04.000,337,11098198,-795,0,1764752403,13227.216509629994,320.00434934999794,54021.0138864 2025-12-03,09:00:05.000,337,11098256,-795,0,1764752404,13227.40512630999,320.0748406499988,54021.3632424 2025-12-03,09:00:06.000,337,11098230,-795,0,1764752405,13227.50617095999,320.0113984800046,54021.54490752001 2025-12-03,09:00:07.000,337,11098221,-795,0,1764752406,13227.560061439995,319.8986124000003,54021.433113600004 2025-12-03,09:00:08.000,337,11098203,-795,0,1764752407,13227.714996570001,319.7505806699992,54021.53093328 2025-12-03,09:00:09.000,337,11098215,-795,0,1764752408,13227.876668010002,319.6659911099996,54021.6077916 2025-12-03,09:00:10.000,337,11098205,-795,0,1764752409,13227.957503730002,319.5461559000032,54021.34926816 2025-12-03,09:00:11.000,337,11098191,-795,0,1764752410,13228.031603139993,319.48976286000106,54021.23048712001 2025-12-03,09:00:12.000,337,11098260,-795,0,1764752411,13227.930558489992,319.26419069999974,54020.91606672 2025-12-03,09:00:13.000,337,11098242,-795,0,1764752412,13228.038339450002,319.3346820000006,54021.47503632001 2025-12-03,09:00:14.000,337,11098233,-795,0,1764752413,13228.031603139993,319.21484679000423,54021.34926816 2025-12-03,09:00:15.000,337,11098235,-795,0,1764752414,13228.119175170003,319.22894505000295,54021.44708784001 2025-12-03,09:00:16.000,337,11098216,-795,0,1764752415,13228.072020999993,319.1725520100008,54021.57984312 2025-12-03,09:00:17.000,337,11098225,-795,0,1764752416,13227.991185279992,319.13025723000464,54021.12568032 2025-12-03,09:00:18.000,337,11098208,-795,0,1764752417,13227.970976349992,319.06681506000314,54021.07677048 2025-12-03,09:00:19.000,337,11098157,-795,0,1764752418,13227.950767419992,318.98222550000355,54021.04183488001 2025-12-03,09:00:20.000,337,11098234,-795,0,1764752419,13227.876668010002,318.99632376000227,54021.2933712 2025-12-03,09:00:21.000,337,11098252,-795,0,1764752420,13227.762150739996,318.99632376000227,54021.286384080006 2025-12-03,09:00:22.000,337,11098229,-795,0,1764752421,13227.297345349994,318.7143585599988,54020.28722592 2025-12-03,09:00:23.000,337,11098209,-795,0,1764752422,13227.600479299996,319.0245202799997,54021.09074472001 2025-12-03,09:00:24.000,337,11098278,-795,0,1764752423,13227.51290727,319.03156940999907,54021.27240984 2025-12-03,09:00:25.000,337,11098244,-795,0,1764752424,13227.38491737999,319.08091332000186,54020.77632432001 2025-12-03,09:00:26.000,337,11098223,-795,0,1764752425,13227.317554279995,318.99632376000227,54020.85318264001 2025-12-03,09:00:27.000,337,11098210,-795,0,1764752426,13227.095256049994,319.0738641900025,54020.783311440005 2025-12-03,09:00:28.000,337,11098173,-795,0,1764752427,13226.920111990003,319.123208099998,54021.03484776 2025-12-03,09:00:29.000,337,11098201,-795,0,1764752428,13226.738231620002,319.123208099998,54021.02087352001 2025-12-03,09:00:30.000,337,11098244,-795,0,1764752429,13226.515933390001,319.03156940999907,54020.97196368001 2025-12-03,09:00:31.000,337,11098196,-795,0,1764752430,13226.340789329995,319.0386185399984,54021.04183488001 2025-12-03,09:00:32.000,337,11098180,-795,0,1764752431,13225.950083349999,318.86943941999925,54020.4549168 2025-12-03,09:00:33.000,337,11098199,-795,0,1764752432,13225.768202979998,318.8271446400031,54020.329148640005 2025-12-03,09:00:34.000,337,11098234,-795,0,1764752433,13225.680630950003,318.7637024700016,54020.524788 2025-12-03,09:00:35.000,337,11098189,-795,0,1764752434,13225.357288070001,318.7425550800035,54020.699466 2025-12-03,09:00:36.000,337,11098234,-795,0,1764752435,13225.14846245999,318.6156707400005,54020.64356904 2025-12-03,09:00:37.000,337,11098253,-795,0,1764752436,13224.85206482,318.552228569999,54020.47587816 2025-12-03,09:00:38.000,337,11098242,-795,0,1764752437,13224.656711829994,318.347803800003,54020.34312288 2025-12-03,09:00:39.000,337,11098228,-795,0,1764752438,13224.515249319993,318.2068212000013,54020.3850456 2025-12-03,09:00:40.000,337,11098250,-795,0,1764752439,13224.373786809992,318.01649469000404,54020.112547920005 2025-12-03,09:00:41.000,337,11098278,-795,0,1764752440,13224.191906439992,317.8543647000042,54019.93786992001 2025-12-03,09:00:42.000,337,11098207,-795,0,1764752441,13223.90898141999,317.5301047200046,54019.728256320006 2025-12-03,09:00:43.000,337,11098169,-795,0,1764752442,13223.85509094,317.4525642900044,54019.98677976001 2025-12-03,09:00:44.000,337,11098188,-795,0,1764752443,13223.70689211999,317.19879560999834,54019.9308828 2025-12-03,09:00:45.000,337,11098178,-795,0,1764752444,13223.64626532999,316.98027258000366,54019.895947200006 2025-12-03,09:00:46.000,337,11098206,-795,0,1764752445,13223.504802819989,316.6983073800002,54019.83306312 2025-12-03,09:00:47.000,337,11098211,-795,0,1764752446,13223.309449829998,316.35994914000185,54019.2321708 2025-12-03,09:00:48.000,337,11098218,-795,0,1764752447,13223.289240899998,316.0074926400048,54019.19024808 2025-12-03,09:00:49.000,337,11098205,-795,0,1764752448,13223.181459940002,315.66913439999917,54018.89678904 2025-12-03,09:00:50.000,337,11098218,-795,0,1764752449,13223.242086730002,315.4294639799991,54019.38588744001 2025-12-03,09:00:51.000,337,11098200,-795,0,1764752450,13223.161251010002,315.0699583500027,54019.23915792 2025-12-03,09:00:52.000,337,11098233,-795,0,1764752451,13222.925480159996,314.59061751000263,54018.58236864 2025-12-03,09:00:53.000,337,11098195,-795,0,1764752452,13223.046733739997,314.3368488300039,54018.498523199996 2025-12-03,09:00:54.000,337,11098172,-795,0,1764752453,13222.905271229996,314.02668711000297,54018.219038400006 2025-12-03,09:00:55.000,337,11098188,-795,0,1764752454,13222.965898019997,313.76586930000485,54018.22602552 2025-12-03,09:00:56.000,337,11098231,-795,0,1764752455,13222.979370640001,313.5121006199988,54018.17012856001 2025-12-03,09:00:57.000,337,11098212,-795,0,1764752456,13222.77054502999,313.3640688899977,54018.219038400006 2025-12-03,09:00:58.000,337,11098205,-795,0,1764752457,13222.65602776,313.1384967300037,54017.97448920001 2025-12-03,09:00:59.000,337,11098111,-795,0,1764752458,13222.501092629995,312.99751413000195,54017.862695280004 2025-12-03,09:01:00.000,337,11098212,-795,0,1764752459,13222.292267019999,312.8565315300002,54017.72295288 2025-12-03,09:01:01.000,337,11098219,-795,0,1764752460,13222.069968789998,312.81423675000406,54017.49936504001 2025-12-03,09:01:02.000,337,11098213,-795,0,1764752461,13221.605163399996,312.574566330004,54016.62597504 2025-12-03,09:01:03.000,337,11098271,-795,0,1764752462,13221.59842709,312.56751720000466,54016.88449848 2025-12-03,09:01:04.000,337,11098251,-795,0,1764752463,13221.524327679996,312.4970259000038,54017.094112080005 2025-12-03,09:01:05.000,337,11098197,-795,0,1764752464,13221.335711,312.3983380799982,54017.00327952 2025-12-03,09:01:06.000,337,11098215,-795,0,1764752465,13221.25487528,312.320797649998,54016.91943408001 2025-12-03,09:01:07.000,337,11098167,-795,0,1764752466,13221.133621699999,312.1798150500035,54016.74475608 2025-12-03,09:01:08.000,337,11098262,-795,0,1764752467,13220.998895499994,312.04588158000115,54016.34649024001 2025-12-03,09:01:09.000,337,11098144,-795,0,1764752468,13220.904587159988,311.93309550000413,54015.969185760005 2025-12-03,09:01:10.000,337,11098182,-795,0,1764752469,13221.012368119998,311.89784985000006,54015.95521152 2025-12-03,09:01:11.000,337,11098224,-795,0,1764752470,13220.971950259998,311.82030941999983,54015.96219864001 2025-12-03,09:01:12.000,337,11098184,-795,0,1764752471,13220.594716899992,311.5806389999998,54015.30540936 2025-12-03,09:01:13.000,337,11098200,-795,0,1764752472,13220.891114539998,311.7639163799977,54015.871366080006 2025-12-03,09:01:14.000,337,11098236,-795,0,1764752473,13220.924796089988,311.7780146400037,54015.969185760005 2025-12-03,09:01:15.000,337,11098178,-795,0,1764752474,13220.897850849993,311.74981811999896,54015.79450776001 2025-12-03,09:01:16.000,337,11098226,-795,0,1764752475,13220.897850849993,311.70047421000345,54015.40322904 2025-12-03,09:01:17.000,337,11098247,-795,0,1764752476,13220.837224059993,311.73571986000024,54015.179641200004 2025-12-03,09:01:18.000,337,11098236,-795,0,1764752477,13220.918059779993,311.7921129000024,54015.10278288001 2025-12-03,09:01:19.000,337,11098212,-795,0,1764752478,13220.985422879989,311.89784985000006,54015.43816464001 2025-12-03,09:01:20.000,337,11098272,-795,0,1764752479,13221.046049669989,311.9401446300035,54015.45213888 2025-12-03,09:01:21.000,337,11098219,-795,0,1764752480,13221.066258599989,312.05997983999987,54015.33335784 2025-12-03,09:01:22.000,337,11098202,-795,0,1764752481,13220.857432989993,311.92604637000477,54014.578748880005 2025-12-03,09:01:23.000,337,11098206,-795,0,1764752482,13221.099940149994,312.2644046100031,54015.04688592 2025-12-03,09:01:24.000,337,11098159,-795,0,1764752483,13221.160566939994,312.35604330000206,54014.73246552 2025-12-03,09:01:25.000,337,11098202,-795,0,1764752484,13221.133621699999,312.53932067999995,54014.64163296001 2025-12-03,09:01:26.000,337,11098206,-795,0,1764752485,13221.28855682999,312.8071876200047,54015.011950320004 2025-12-03,09:01:27.000,337,11098214,-795,0,1764752486,13221.37612886,313.01161239000066,54014.99797608 2025-12-03,09:01:28.000,337,11098247,-795,0,1764752487,13221.49738244,313.2301354200026,54014.865220800006 2025-12-03,09:01:29.000,337,11098218,-795,0,1764752488,13221.625372329996,313.4486584500046,54014.82329808 2025-12-03,09:01:30.000,337,11098197,-795,0,1764752489,13221.793780079992,313.6883288700046,54015.01893744 2025-12-03,09:01:31.000,337,11098242,-795,0,1764752490,13221.881352110002,313.94914668000274,54014.68355568 2025-12-03,09:01:32.000,337,11098207,-795,0,1764752491,13221.847670559997,314.14652231999935,54014.30625120001 2025-12-03,09:01:33.000,337,11098221,-795,0,1764752492,13222.069968789998,314.4637331699996,54014.585736 2025-12-03,09:01:34.000,337,11098238,-795,0,1764752493,13222.150804509998,314.7950422799986,54014.795349600005 2025-12-03,09:01:35.000,337,11098221,-795,0,1764752494,13222.36636642999,315.0911057400008,54015.0398988 2025-12-03,09:01:36.000,337,11098261,-795,0,1764752495,13222.352893809999,315.32372703000146,54014.9001564 2025-12-03,09:01:37.000,337,11098213,-795,0,1764752496,13222.52803786999,315.5633974500015,54015.11675712 2025-12-03,09:01:38.000,337,11098227,-795,0,1764752497,13222.6156099,315.7748713500041,54014.82329808 2025-12-03,09:01:39.000,337,11098155,-795,0,1764752498,13222.67623669,315.958148730002,54014.92111776 2025-12-03,09:01:40.000,337,11098205,-795,0,1764752499,13222.831171819991,316.1414261099999,54014.90714352001 2025-12-03,09:01:41.000,337,11098255,-795,0,1764752500,13222.938952780001,316.31060522999906,54015.29143512001 2025-12-03,09:01:42.000,337,11098197,-795,0,1764752501,13222.938952780001,316.402243919998,54015.081821520005 2025-12-03,09:01:43.000,337,11098263,-795,0,1764752502,13223.154514699992,316.57142304000445,54015.33335784 2025-12-03,09:01:44.000,337,11098181,-795,0,1764752503,13223.403758169989,316.76879868000105,54015.55694568001 2025-12-03,09:01:45.000,337,11098180,-795,0,1764752504,13223.477857579994,316.86043737,54015.368293440006 2025-12-03,09:01:46.000,337,11098232,-795,0,1764752505,13223.62605639999,317.0437147499979,54015.33335784 2025-12-03,09:01:47.000,337,11098174,-795,0,1764752506,13223.64626532999,317.14240257000347,54015.32637072 2025-12-03,09:01:48.000,337,11098193,-795,0,1764752507,13223.679946879995,317.3397782100001,54015.66175248 2025-12-03,09:01:49.000,337,11098209,-795,0,1764752508,13223.64626532999,317.4807608100018,54015.61284264 2025-12-03,09:01:50.000,337,11098211,-795,0,1764752509,13223.599111159994,317.6922347100044,54015.64777824001 2025-12-03,09:01:51.000,337,11098273,-795,0,1764752510,13223.471121269999,317.94600339000317,54015.57091992 2025-12-03,09:01:52.000,337,11098205,-795,0,1764752511,13223.464384959989,318.1715755500045,54015.584894160005 2025-12-03,09:01:53.000,337,11098215,-795,0,1764752512,13223.525011749989,318.3548529300024,54015.5988684 2025-12-03,09:01:54.000,337,11098238,-795,0,1764752513,13223.491330199999,318.62271986999986,54015.682713840004 2025-12-03,09:01:55.000,337,11098196,-795,0,1764752514,13223.376812929993,318.78484985999967,54015.52201008 2025-12-03,09:01:56.000,337,11098255,-795,0,1764752515,13223.376812929993,319.00337289000163,54016.11591528 2025-12-03,09:01:57.000,337,11098149,-795,0,1764752516,13223.208405179997,319.14435549000336,54015.89931456 2025-12-03,09:01:58.000,337,11098209,-795,0,1764752517,13223.215141489993,319.3205837400019,54015.99713424 2025-12-03,09:01:59.000,337,11098214,-795,0,1764752518,13223.221877800002,319.41222243000084,54016.17879936001 2025-12-03,09:02:00.000,337,11098224,-795,0,1764752519,13223.194932559993,319.45451721000427,54016.039056960006 2025-12-03,09:02:01.000,337,11098178,-795,0,1764752520,13223.181459940002,319.48976286000106,54016.0530312 2025-12-03,09:02:02.000,337,11098223,-795,0,1764752521,13222.986106949997,319.37697678000404,54015.77354640001 2025-12-03,09:02:03.000,337,11098208,-795,0,1764752522,13223.013052189992,319.3981241700021,54016.31155464 2025-12-03,09:02:04.000,337,11098200,-795,0,1764752523,13222.959161710001,319.36287851999805,54016.29758040001 2025-12-03,09:02:05.000,337,11098208,-795,0,1764752524,13222.864853369996,319.3064854800032,54016.39540008001 2025-12-03,09:02:06.000,337,11098253,-795,0,1764752525,13222.831171819991,319.17960114000016,54016.304567520005 2025-12-03,09:02:07.000,337,11098176,-795,0,1764752526,13222.642555139995,319.08091332000186,54015.99713424 2025-12-03,09:02:08.000,337,11098218,-795,0,1764752527,13222.54824679999,318.9399307200001,54015.93425016 2025-12-03,09:02:09.000,337,11098197,-795,0,1764752528,13222.55498311,318.8412429000018,54015.97617288 2025-12-03,09:02:10.000,337,11098236,-795,0,1764752529,13222.46741107999,318.72140768999816,54016.2626448 2025-12-03,09:02:11.000,337,11098141,-795,0,1764752530,13222.312475949999,318.67206378000265,54016.12988952001 2025-12-03,09:02:12.000,337,11098184,-795,0,1764752531,13221.921769970002,318.34075467000366,54015.27047376001 2025-12-03,09:02:13.000,337,11098205,-795,0,1764752532,13222.096914029993,318.47468813999876,54015.83643048 2025-12-03,09:02:14.000,337,11098190,-795,0,1764752533,13222.043023550003,318.41124597000453,54015.60585552001 2025-12-03,09:02:15.000,337,11098191,-795,0,1764752534,13221.921769970002,318.3689511900011,54015.38226768 2025-12-03,09:02:16.000,337,11098281,-795,0,1764752535,13221.773571149992,318.3196072799983,54015.22156392001 2025-12-03,09:02:17.000,337,11098215,-795,0,1764752536,13221.625372329996,318.3055090199996,54015.347332080004 2025-12-03,09:02:18.000,337,11098243,-795,0,1764752537,13221.584954469996,318.3196072799983,54015.48008736001 2025-12-03,09:02:19.000,337,11098201,-795,0,1764752538,13221.41654672,318.34075467000366,54015.30540936 2025-12-03,09:02:20.000,337,11098157,-795,0,1764752539,13221.302029449995,318.2561651100041,54015.22156392001 2025-12-03,09:02:21.000,337,11098190,-795,0,1764752540,13221.039313359994,318.21387033000065,54014.865220800006 2025-12-03,09:02:22.000,337,11098205,-795,0,1764752541,13220.628398449997,317.8966594800004,54013.78221720001 2025-12-03,09:02:23.000,337,11098231,-795,0,1764752542,13220.870905609998,318.15042815999914,54014.54381328 2025-12-03,09:02:24.000,337,11098201,-795,0,1764752543,13220.918059779993,318.0869859900049,54014.92111776 2025-12-03,09:02:25.000,337,11098187,-795,0,1764752544,13220.857432989993,318.0446912100015,54014.85124656 2025-12-03,09:02:26.000,337,11098223,-795,0,1764752545,13220.810278819998,317.9389542600038,54014.70451704 2025-12-03,09:02:27.000,337,11098211,-795,0,1764752546,13220.662080000002,317.88256122000166,54014.35516104001 2025-12-03,09:02:28.000,337,11098206,-795,0,1764752547,13220.715970479992,317.75567687999865,54014.313238320006 2025-12-03,09:02:29.000,337,11098202,-795,0,1764752548,13220.668816309997,317.6922347100044,54014.005805040004 2025-12-03,09:02:30.000,337,11098196,-795,0,1764752549,13220.621662140002,317.6428908000016,54013.94292096 2025-12-03,09:02:31.000,337,11098220,-795,0,1764752550,13220.37915498,317.5864977599995,54013.956895200005 2025-12-03,09:02:32.000,337,11098229,-795,0,1764752551,13220.0558121,317.27633603999857,54013.32106728 2025-12-03,09:02:33.000,337,11098250,-795,0,1764752552,13220.284846639996,317.4384660299984,54013.96388232 2025-12-03,09:02:34.000,337,11098262,-795,0,1764752553,13220.284846639996,317.37502386000415,54013.94990808001 2025-12-03,09:02:35.000,337,11098183,-795,0,1764752554,13220.11643889,317.2974834300039,54013.77523008 2025-12-03,09:02:36.000,337,11098202,-795,0,1764752555,13220.06928471999,317.17764822000026,54013.30010592001 2025-12-03,09:02:37.000,337,11098210,-795,0,1764752556,13219.97497638,317.0437147499979,54013.26517032 2025-12-03,09:02:38.000,337,11098215,-795,0,1764752557,13219.921085899994,316.95207605999894,54013.286131680004 2025-12-03,09:02:39.000,337,11098228,-795,0,1764752558,13219.853722799999,316.86043737,54013.21626048 2025-12-03,09:02:40.000,337,11098186,-795,0,1764752559,13219.941294829994,316.7617495500017,54013.36997712 2025-12-03,09:02:41.000,337,11098243,-795,0,1764752560,13219.90761327999,316.6489634700047,54013.23023472001 2025-12-03,09:02:42.000,337,11098158,-795,0,1764752561,13219.833513869999,316.4797843499982,54012.79703328001 2025-12-03,09:02:43.000,337,11098139,-795,0,1764752562,13219.840250179994,316.3458508800031,54012.55248408 2025-12-03,09:02:44.000,337,11098118,-795,0,1764752563,13219.793096009998,316.22601566999947,54012.496587120004 2025-12-03,09:02:45.000,337,11098155,-795,0,1764752564,13219.799832319994,316.17667176000396,54012.615368160004 2025-12-03,09:02:46.000,337,11098222,-795,0,1764752565,13219.718996599993,316.09913133000373,54012.62934240001 2025-12-03,09:02:47.000,337,11098215,-795,0,1764752566,13219.624688260003,316.0568365500003,54012.41972880001 2025-12-03,09:02:48.000,337,11098240,-795,0,1764752567,13219.651633499998,316.01454177000414,54012.27299928001 2025-12-03,09:02:49.000,337,11098205,-795,0,1764752568,13219.692051359998,315.9792961200001,54012.300947760006 2025-12-03,09:02:50.000,337,11098238,-795,0,1764752569,13219.651633499998,315.91585394999856,54011.83979784001 2025-12-03,09:02:51.000,337,11098179,-795,0,1764752570,13219.557325159993,315.95109960000264,54011.67210696001 2025-12-03,09:02:52.000,337,11098212,-795,0,1764752571,13219.388917409997,315.92995221000456,54011.36467368001 2025-12-03,09:02:53.000,337,11098253,-795,0,1764752572,13219.422598960002,315.9722469900007,54011.59524864 2025-12-03,09:02:54.000,337,11098196,-795,0,1764752573,13219.402390030002,316.01454177000414,54011.462493360006 2025-12-03,09:02:55.000,337,11098208,-795,0,1764752574,13219.456280509992,316.02864003000286,54011.36467368001 2025-12-03,09:02:56.000,337,11098223,-795,0,1764752575,13219.422598960002,316.0356891600022,54011.14807296001 2025-12-03,09:02:57.000,337,11098194,-795,0,1764752576,13219.469753129997,316.04978742000094,54010.98038208001 2025-12-03,09:02:58.000,337,11098203,-795,0,1764752577,13219.436071579992,316.00044350999815,54010.7777556 2025-12-03,09:02:59.000,337,11098207,-795,0,1764752578,13219.442807890002,316.0356891600022,54010.889549520005 2025-12-03,09:03:00.000,337,11098239,-795,0,1764752579,13219.530379919997,316.0427382900016,54010.86160104001 2025-12-03,09:03:01.000,337,11098166,-795,0,1764752580,13219.523643610002,316.1061804600031,54010.80570408 2025-12-03,09:03:02.000,337,11098287,-795,0,1764752581,13219.348499549997,315.88060830000177,54010.16288904001 2025-12-03,09:03:03.000,337,11098226,-795,0,1764752582,13219.678578739993,316.16257349999796,54010.58910336 2025-12-03,09:03:04.000,337,11098207,-795,0,1764752583,13219.820041249994,316.1907700200027,54010.29564432 2025-12-03,09:03:05.000,337,11098213,-795,0,1764752584,13219.941294829994,316.23306479999883,54010.24673448 2025-12-03,09:03:06.000,337,11098199,-795,0,1764752585,13220.06928471999,316.29650697000034,54010.21179888001 2025-12-03,09:03:07.000,337,11098202,-795,0,1764752586,13220.163593059995,316.4515878300008,54010.41442536 2025-12-03,09:03:08.000,337,11098129,-795,0,1764752587,13220.15685675,316.4938826100042,54010.20481176 2025-12-03,09:03:09.000,337,11098213,-795,0,1764752588,13220.23095615999,316.7124056399989,54010.19782464 2025-12-03,09:03:10.000,337,11098158,-795,0,1764752589,13220.37915498,316.8110934600045,54010.267695840004 2025-12-03,09:03:11.000,337,11098198,-795,0,1764752590,13220.31852819,316.8886338900047,54009.79257168 2025-12-03,09:03:12.000,337,11098246,-795,0,1764752591,13220.21074722999,317.01551823000045,54009.47116416001 2025-12-03,09:03:13.000,337,11098245,-795,0,1764752592,13220.29831926,317.24813952000113,54009.77859744001 2025-12-03,09:03:14.000,337,11098205,-795,0,1764752593,13220.392627599991,317.53715385000396,54010.16288904001 2025-12-03,09:03:15.000,337,11098187,-795,0,1764752594,13220.2579014,317.84026643999823,54010.14192768001 2025-12-03,09:03:16.000,337,11098215,-795,0,1764752595,13220.27137401999,318.05174034000083,54010.0091724 2025-12-03,09:03:17.000,337,11098195,-795,0,1764752596,13220.123175199995,318.26321424000344,54009.82052016 2025-12-03,09:03:18.000,337,11098249,-795,0,1764752597,13220.13664782,318.47468813999876,54009.40129296001 2025-12-03,09:03:19.000,337,11098278,-795,0,1764752598,13220.15012043999,318.8130463800044,54009.54103536001 2025-12-03,09:03:20.000,337,11098188,-795,0,1764752599,13220.23095615999,319.137306360004,54009.715713360005 2025-12-03,09:03:21.000,337,11098249,-795,0,1764752600,13220.15012043999,319.4404189499983,54009.883404240005 2025-12-03,09:03:22.000,337,11098231,-795,0,1764752601,13219.99518531,319.6871384999977,54009.44321568001 2025-12-03,09:03:23.000,337,11098223,-795,0,1764752602,13220.08949364999,319.9902510899992,54009.70173912 2025-12-03,09:03:24.000,337,11098169,-795,0,1764752603,13220.08949364999,320.2863145500014,54009.68776488001 2025-12-03,09:03:25.000,337,11098180,-795,0,1764752604,13220.07602103,320.50483758000337,54009.35238312001 2025-12-03,09:03:26.000,337,11098233,-795,0,1764752605,13220.13664782,320.68811496000126,54009.39430584 2025-12-03,09:03:27.000,337,11098214,-795,0,1764752606,13220.102966269995,320.9700801600047,54009.30347328001 2025-12-03,09:03:28.000,337,11098244,-795,0,1764752607,13220.15685675,321.24499623000156,54009.68776488001 2025-12-03,09:03:29.000,337,11098220,-795,0,1764752608,13220.21748354,321.4705683900029,54009.77161032 2025-12-03,09:03:30.000,337,11098224,-795,0,1764752609,13220.17706568,321.68909142000484,54009.785584560006 2025-12-03,09:03:31.000,337,11098187,-795,0,1764752610,13220.13664782,321.8794179300021,54009.70872624001 2025-12-03,09:03:32.000,337,11098225,-795,0,1764752611,13219.97497638,321.97105662000104,54009.093859680004 2025-12-03,09:03:33.000,337,11098211,-795,0,1764752612,13219.98844899999,322.28121834000194,54009.26853768 2025-12-03,09:03:34.000,337,11098243,-795,0,1764752613,13219.96824006999,322.4081026799977,54009.32443464001 2025-12-03,09:03:35.000,337,11098212,-795,0,1764752614,13219.90761327999,322.64072396999836,54009.70173912 2025-12-03,09:03:36.000,337,11098167,-795,0,1764752615,13219.793096009998,322.8310504800029,54009.75064896 2025-12-03,09:03:37.000,337,11098195,-795,0,1764752616,13219.624688260003,323.0284261199995,54009.57597096 2025-12-03,09:03:38.000,337,11098147,-795,0,1764752617,13219.584270400002,323.1764578500006,54009.73667472001 2025-12-03,09:03:39.000,337,11098212,-795,0,1764752618,13219.361972170002,323.3244895800017,54009.51308688 2025-12-03,09:03:40.000,337,11098183,-795,0,1764752619,13219.287872759996,323.4513739200047,54009.26853768 2025-12-03,09:03:41.000,337,11098218,-795,0,1764752620,13219.213773349991,323.5641600000017,54009.35937024 2025-12-03,09:03:42.000,337,11098204,-795,0,1764752621,13218.984738809995,323.6698969499994,54009.42225432001 2025-12-03,09:03:43.000,337,11098226,-795,0,1764752622,13218.85674892,323.88841998000134,54009.52007400001 2025-12-03,09:03:44.000,337,11098249,-795,0,1764752623,13218.75570427,323.994156929999,54009.61090656001 2025-12-03,09:03:45.000,337,11098237,-795,0,1764752624,13218.620978069994,324.1562869199988,54009.63885504001 2025-12-03,09:03:46.000,337,11098227,-795,0,1764752625,13218.472779249998,324.26202387000376,54009.56199672 2025-12-03,09:03:47.000,337,11098210,-795,0,1764752626,13218.270689949997,324.3536625600027,54009.2405892 2025-12-03,09:03:48.000,337,11098253,-795,0,1764752627,13218.082073270001,324.4382521200023,54009.01001424 2025-12-03,09:03:49.000,337,11098209,-795,0,1764752628,13217.886720279996,324.5510381999993,54009.31744752 2025-12-03,09:03:50.000,337,11098213,-795,0,1764752629,13217.73178514999,324.6638242800036,54009.45718992 2025-12-03,09:03:51.000,337,11098238,-795,0,1764752630,13217.54990477999,324.67087341000297,54009.331421760005 2025-12-03,09:03:52.000,337,11098255,-795,0,1764752631,13217.280452379993,324.67087341000297,54009.13578240001 2025-12-03,09:03:53.000,337,11098220,-795,0,1764752632,13217.266979759988,324.75546297000255,54009.331421760005 2025-12-03,09:03:54.000,337,11098195,-795,0,1764752633,13217.152462489998,324.7695612300013,54009.07289832 2025-12-03,09:03:55.000,337,11098195,-795,0,1764752634,13216.957109499992,324.79070861999935,54008.80738776 2025-12-03,09:03:56.000,337,11098246,-795,0,1764752635,13216.856064849992,324.910543830003,54009.14975664 2025-12-03,09:03:57.000,337,11098225,-795,0,1764752636,13216.53272196999,324.9669368699979,54008.877258960005 2025-12-03,09:03:58.000,337,11098253,-795,0,1764752637,13216.445149939995,325.0092316500013,54009.01001424 2025-12-03,09:03:59.000,337,11098227,-795,0,1764752638,13216.222851709994,325.05152643000474,54009.07988544 2025-12-03,09:04:00.000,337,11098240,-795,0,1764752639,13215.993817169998,325.08677208000154,54008.947130160006 2025-12-03,09:04:01.000,337,11098219,-795,0,1764752640,13215.744573700002,325.114968599999,54008.53489008001 2025-12-03,09:04:02.000,337,11098205,-795,0,1764752641,13215.46164868,325.1431651200037,54008.23444392 2025-12-03,09:04:03.000,337,11098154,-795,0,1764752642,13215.326922479995,325.21365642000455,54008.388160559996 2025-12-03,09:04:04.000,337,11098191,-795,0,1764752643,13215.124833179994,325.23480381000263,54008.49995448 2025-12-03,09:04:05.000,337,11098231,-635,0,1764752644,13214.990106979989,325.28414771999815,54008.48598024001 2025-12-03,09:04:06.000,337,11098229,-795,0,1764752645,13214.754336129998,325.2911968500048,54008.22745680001 2025-12-03,09:04:07.000,337,11098228,-795,0,1764752646,13214.619609929992,325.3193933700022,54008.2623924 2025-12-03,09:04:08.000,337,11098212,-795,0,1764752647,13214.377102769991,325.33349163000094,54007.71040992 2025-12-03,09:04:09.000,337,11098221,-795,0,1764752648,13214.168277159995,325.3193933700022,54007.52175768 2025-12-03,09:04:10.000,337,11098232,-795,0,1764752649,13214.09417774999,325.3264425000016,54007.61957736 2025-12-03,09:04:11.000,337,11098189,-795,0,1764752650,13213.784307489994,325.4039829300018,54007.68246144 2025-12-03,09:04:12.000,337,11098241,-795,0,1764752651,13213.393601509997,325.2277546800033,54006.9697752 2025-12-03,09:04:13.000,337,11098191,-795,0,1764752652,13213.413810439997,325.43217944999924,54007.25624712 2025-12-03,09:04:14.000,337,11098228,-795,0,1764752653,13213.171303279996,325.4533268400046,54006.864968400005 2025-12-03,09:04:15.000,337,11098191,-795,0,1764752654,13213.198248519991,325.5167690099988,54006.80208432 2025-12-03,09:04:16.000,337,11098233,-795,0,1764752655,13213.070258629996,325.4885724900014,54006.68330328 2025-12-03,09:04:17.000,337,11098226,-795,0,1764752656,13212.888378259995,325.5167690099988,54006.46670256 2025-12-03,09:04:18.000,337,11098179,-795,0,1764752657,13212.74017944,325.5520146600029,54006.480676800005 2025-12-03,09:04:19.000,337,11098190,-795,0,1764752658,13212.524617519994,325.5520146600029,54006.1313208 2025-12-03,09:04:20.000,337,11098177,-795,0,1764752659,13212.349473460003,325.5026707500001,54006.026514000005 2025-12-03,09:04:21.000,337,11098239,-795,0,1764752660,13212.194538329997,325.5520146600029,54006.22914048 2025-12-03,09:04:22.000,337,11098196,-795,0,1764752661,13211.925085930001,325.5026707500001,54005.36972472001 2025-12-03,09:04:23.000,337,11098208,-795,0,1764752662,13211.770150799995,325.5308672700048,54005.41164744 2025-12-03,09:04:24.000,337,11098217,-795,0,1764752663,13211.67584245999,325.5308672700048,54005.37671184001 2025-12-03,09:04:25.000,337,11098257,-795,0,1764752664,13211.487225779994,325.55906379000226,54005.58632544001 2025-12-03,09:04:26.000,337,11098199,-795,0,1764752665,13211.352499579989,325.573162050001,54005.41164744 2025-12-03,09:04:27.000,337,11098238,-795,0,1764752666,13211.109992420003,325.65775161000056,54005.17408536 2025-12-03,09:04:28.000,337,11098243,-795,0,1764752667,13210.833803709997,325.7493902999995,54004.83171648 2025-12-03,09:04:29.000,337,11098160,-795,0,1764752668,13210.54414238,325.7282429100014,54004.3845408 2025-12-03,09:04:30.000,337,11098211,-795,0,1764752669,13210.429625109995,325.7634885599982,54004.26575976 2025-12-03,09:04:31.000,337,11098208,-795,0,1764752670,13210.23427211999,325.90447115999996,54004.133004480005 2025-12-03,09:04:32.000,337,11098227,-795,0,1764752671,13209.958083409998,325.93266768000467,54004.02819768001 2025-12-03,09:04:33.000,337,11098263,-795,0,1764752672,13209.883983999993,326.03840463000233,54004.04915904 2025-12-03,09:04:34.000,337,11098188,-795,0,1764752673,13209.769466730002,326.1088959300032,54003.92339088 2025-12-03,09:04:35.000,337,11098173,-795,0,1764752674,13209.580850049992,326.21463288000086,54003.727751520004 2025-12-03,09:04:36.000,337,11098182,-795,0,1764752675,13209.39896967999,326.271025920003,54003.28057584 2025-12-03,09:04:37.000,337,11098237,-795,0,1764752676,13209.19688037999,326.34856635000324,54002.85436152001 2025-12-03,09:04:38.000,337,11098227,-795,0,1764752677,13209.068890489994,326.475450689999,54002.65872216 2025-12-03,09:04:39.000,337,11098209,-795,0,1764752678,13209.001527389999,326.602335030002,54003.029039520006 2025-12-03,09:04:40.000,337,11098194,-795,0,1764752679,13208.887010119994,326.65872807000414,54002.742567600006 2025-12-03,09:04:41.000,337,11098184,-795,0,1764752680,13208.806174399993,326.73626850000437,54002.66570928001 2025-12-03,09:04:42.000,337,11098156,-795,0,1764752681,13208.590612480002,326.8138089300046,54002.05782984 2025-12-03,09:04:43.000,337,11098228,-795,0,1764752682,13208.590612480002,326.9759389200044,54002.23250784001 2025-12-03,09:04:44.000,337,11098164,-795,0,1764752683,13208.516513069997,327.0746267400027,54001.77135792 2025-12-03,09:04:45.000,337,11098285,-795,0,1764752684,13208.435677349997,327.18741281999974,54001.74340944 2025-12-03,09:04:46.000,337,11098223,-795,0,1764752685,13208.449149970002,327.30019890000403,54001.89712608001 2025-12-03,09:04:47.000,337,11098236,-795,0,1764752686,13208.314423769996,327.41298498000106,54001.67353824 2025-12-03,09:04:48.000,337,11098236,-795,0,1764752687,13208.112334469995,327.50462367,54001.547770080004 2025-12-03,09:04:49.000,337,11098257,-795,0,1764752688,13208.112334469995,327.62445888000366,54001.61065416001 2025-12-03,09:04:50.000,337,11098230,-795,0,1764752689,13207.99781719999,327.7019993100039,54001.449950400005 2025-12-03,09:04:51.000,337,11098220,-795,0,1764752690,13207.863091,327.79363800000283,54000.877006560004 2025-12-03,09:04:52.000,337,11098220,-795,0,1764752691,13207.559957049998,327.7160975700026,54000.40886952 2025-12-03,09:04:53.000,337,11098206,-795,0,1764752692,13207.566693359993,327.9769153800007,54000.77219976001 2025-12-03,09:04:54.000,337,11098252,-795,0,1764752693,13207.479121329998,328.05445581000095,54000.76521264 2025-12-03,09:04:55.000,337,11098166,-795,0,1764752694,13207.405021919993,328.1108488500031,54000.81412248 2025-12-03,09:04:56.000,337,11098203,-795,0,1764752695,13207.351131440002,328.1742910200046,54000.67438008001 2025-12-03,09:04:57.000,337,11098226,-795,0,1764752696,13207.229877860002,328.1601927599986,54000.62547024 2025-12-03,09:04:58.000,337,11098206,-795,0,1764752697,13207.04799749,328.1883892800033,54000.00361656001 2025-12-03,09:04:59.000,337,11098191,-795,0,1764752698,13207.088415350001,328.1883892800033,53999.821951440004 2025-12-03,09:05:00.000,337,11098234,-795,0,1764752699,13206.973898079996,328.23773318999883,53999.891822640006 2025-12-03,09:05:01.000,337,11098208,-795,0,1764752700,13206.96716177,328.3223227499984,54000.038552160004 2025-12-03,09:05:02.000,337,11098239,-795,0,1764752701,13206.82569926,328.3716666600012,53999.71714464001 2025-12-03,09:05:03.000,337,11098246,-795,0,1764752702,13206.872853429995,328.5056001300036,53999.85688704 2025-12-03,09:05:04.000,337,11098277,-795,0,1764752703,13206.92000759999,328.59723882000253,53999.89880976 2025-12-03,09:05:05.000,337,11098229,-795,0,1764752704,13206.872853429995,328.6183862100006,53999.339840160006 2025-12-03,09:05:06.000,337,11098259,-795,0,1764752705,13206.92000759999,328.71002489999955,53999.39573712 2025-12-03,09:05:07.000,337,11098205,-795,0,1764752706,13206.82569926,328.80871271999786,53999.29791744 2025-12-03,09:05:08.000,337,11098203,-795,0,1764752707,13206.7852814,328.8792040199987,53999.1791364 2025-12-03,09:05:09.000,337,11098206,-795,0,1764752708,13206.83917187999,328.991990100003,53999.29093032001 2025-12-03,09:05:10.000,337,11098262,-795,0,1764752709,13206.79875401999,329.0765796600026,53999.172149280006 2025-12-03,09:05:11.000,337,11098232,-795,0,1764752710,13206.82569926,329.21756226000434,53999.22804624 2025-12-03,09:05:12.000,337,11098203,-795,0,1764752711,13206.65729150999,329.18936573999963,53998.2009396 2025-12-03,09:05:13.000,337,11098247,-795,0,1764752712,13206.89979866999,329.3585448599988,53998.87170312 2025-12-03,09:05:14.000,337,11098239,-795,0,1764752713,13206.86611712,329.4431344199984,53998.62715392 2025-12-03,09:05:15.000,337,11098168,-795,0,1764752714,13206.852644499995,329.5559205000027,53998.95554856001 2025-12-03,09:05:16.000,337,11098192,-795,0,1764752715,13206.79875401999,329.654608320001,53998.68305088 2025-12-03,09:05:17.000,337,11098201,-795,0,1764752716,13206.771808779995,329.74624700999993,53998.501385760006 2025-12-03,09:05:18.000,337,11098188,-795,0,1764752717,13206.82569926,329.84493482999824,53998.62016680001 2025-12-03,09:05:19.000,337,11098232,-795,0,1764752718,13206.84590819,329.894278740001,53998.34766912 2025-12-03,09:05:20.000,337,11098182,-795,0,1764752719,13206.812226639995,329.99296655999933,53998.23587520001 2025-12-03,09:05:21.000,337,11098196,-795,0,1764752720,13206.73812722999,330.09870351000427,53997.99132600001 2025-12-03,09:05:22.000,337,11098159,-795,0,1764752721,13206.73812722999,330.18329307000386,53998.166004000006 2025-12-03,09:05:23.000,337,11098184,-795,0,1764752722,13206.75833615999,330.3313247999977,53998.40356608001 2025-12-03,09:05:24.000,337,11098185,-795,0,1764752723,13206.690973059995,330.41591436000454,53998.28478504001 2025-12-03,09:05:25.000,337,11098141,-795,0,1764752724,13206.67750043999,330.54984782999963,53998.32670776001 2025-12-03,09:05:26.000,337,11098240,-795,0,1764752725,13206.68423675,330.5991917400024,53997.94940328001 2025-12-03,09:05:27.000,337,11098210,-795,0,1764752726,13206.62360996,330.6696830400033,53997.830622240006 2025-12-03,09:05:28.000,337,11098266,-795,0,1764752727,13206.63708257999,330.79656737999903,53997.78869952 2025-12-03,09:05:29.000,337,11098270,-795,0,1764752728,13206.63708257999,331.04328692999843,53998.07517144 2025-12-03,09:05:30.000,337,11098233,-795,0,1764752729,13206.610137339994,331.14902388000337,53998.193952480004 2025-12-03,09:05:31.000,337,11098165,-795,0,1764752730,13206.522565309999,331.3041047400038,53998.145042640004 2025-12-03,09:05:32.000,337,11098243,-795,0,1764752731,13206.273321840003,331.3252521300019,53997.57908592 2025-12-03,09:05:33.000,337,11098191,-795,0,1764752732,13206.360893869998,331.46623473000363,53997.58607304001 2025-12-03,09:05:34.000,337,11098239,-795,0,1764752733,13206.118386709997,331.64246298000216,53997.28562688 2025-12-03,09:05:35.000,337,11098245,-795,0,1764752734,13206.259849219998,331.7975438400026,53997.593060160005 2025-12-03,09:05:36.000,337,11098224,-795,0,1764752735,13206.192486120002,331.9455755700037,53997.85158360001 2025-12-03,09:05:37.000,337,11098216,-795,0,1764752736,13206.138595639997,332.12180382000224,53997.78869952 2025-12-03,09:05:38.000,337,11098223,-795,0,1764752737,13206.051023610002,332.26983555000334,53997.66991848 2025-12-03,09:05:39.000,337,11098156,-795,0,1764752738,13205.970187890001,332.4108181499978,53997.816648 2025-12-03,09:05:40.000,337,11098190,-795,0,1764752739,13205.909561100001,332.54475162000017,53997.55113744 2025-12-03,09:05:41.000,337,11098210,-795,0,1764752740,13205.842197999991,332.76327465000213,53997.39742080001 2025-12-03,09:05:42.000,337,11098226,-795,0,1764752741,13205.43801939999,332.8196676900043,53996.7336444 2025-12-03,09:05:43.000,337,11098221,-795,0,1764752742,13205.57948190999,333.10868201999983,53997.50921472 2025-12-03,09:05:44.000,337,11098201,-795,0,1764752743,13205.59969083999,333.24966462000157,53997.64895712 2025-12-03,09:05:45.000,337,11098169,-795,0,1764752744,13205.491909879995,333.404745480002,53997.60004728 2025-12-03,09:05:46.000,337,11098181,-795,0,1764752745,13205.411074159994,333.5034333000003,53997.58607304001 2025-12-03,09:05:47.000,337,11098172,-795,0,1764752746,13205.262875339999,333.6373667700027,53997.292614 2025-12-03,09:05:48.000,337,11098208,-795,0,1764752747,13205.202248549998,333.70785807000357,53996.86639968001 2025-12-03,09:05:49.000,337,11098164,-795,0,1764752748,13205.128149139993,333.94047936000425,53996.94325800001 2025-12-03,09:05:50.000,337,11098236,-795,0,1764752749,13205.222457479998,334.1096584800034,53997.35549808 2025-12-03,09:05:51.000,337,11098254,-795,0,1764752750,13205.134885449988,334.2576902100045,53997.35549808 2025-12-03,09:05:52.000,337,11098209,-795,0,1764752751,13204.750915780001,334.12375674000214,53996.489095200006 2025-12-03,09:05:53.000,337,11098260,-795,0,1764752752,13205.080994969998,334.5396554100007,53997.257678400005 2025-12-03,09:05:54.000,337,11098189,-795,0,1764752753,13204.973214010002,334.65949062000436,53997.117936 2025-12-03,09:05:55.000,337,11098224,-795,0,1764752754,13204.912587220002,334.8004732199988,53996.79652848001 2025-12-03,09:05:56.000,337,11098193,-795,0,1764752755,13204.878905669997,334.8850627799984,53996.95024512 2025-12-03,09:05:57.000,337,11098204,-795,0,1764752756,13204.730706850001,334.9767014700046,53996.95024512 2025-12-03,09:05:58.000,337,11098157,-795,0,1764752757,13204.717234229996,335.1106349399997,53997.138897360004 2025-12-03,09:05:59.000,337,11098243,-795,0,1764752758,13204.595980649996,335.2657158000002,53997.07601328 2025-12-03,09:06:00.000,337,11098246,-795,0,1764752759,13204.697025299996,335.3785018800045,53997.33453672 2025-12-03,09:06:01.000,337,11098209,-795,0,1764752760,13204.60945327,335.5124353499996,53997.29960112001 2025-12-03,09:06:02.000,337,11098240,-795,0,1764752761,13204.44778183,335.51948447999894,53996.768579999996 2025-12-03,09:06:03.000,337,11098218,-795,0,1764752762,13204.48819969,335.66751621000003,53996.81748984001 2025-12-03,09:06:04.000,337,11098193,-795,0,1764752763,13204.48819969,335.7027618600041,53996.95024512 2025-12-03,09:06:05.000,337,11098235,-795,0,1764752764,13204.48819969,335.78030229000433,53997.257678400005 2025-12-03,09:06:06.000,337,11098212,-795,0,1764752765,13204.44104551999,335.8507935899979,53997.09697464 2025-12-03,09:06:07.000,337,11098192,-795,0,1764752766,13204.42083658999,335.9142357599994,53997.14588448 2025-12-03,09:06:08.000,337,11098218,-795,0,1764752767,13204.40062765999,335.9847270600003,53997.08300040001 2025-12-03,09:06:09.000,337,11098205,-795,0,1764752768,13204.46125444999,336.01292357999773,53996.936270879996 2025-12-03,09:06:10.000,337,11098197,-795,0,1764752769,13204.48146337999,336.10456227000395,53996.936270879996 2025-12-03,09:06:11.000,337,11098217,-795,0,1764752770,13204.393891349995,336.1821027000042,53996.92928376 2025-12-03,09:06:12.000,337,11098209,-795,0,1764752771,13204.28611039,336.25259399999777,53996.84543832001 2025-12-03,09:06:13.000,337,11098234,-795,0,1764752772,13204.40736397,336.3089870399999,53997.06203904001 2025-12-03,09:06:14.000,337,11098207,-795,0,1764752773,13204.313055629995,336.38652747000015,53997.03409056001 2025-12-03,09:06:15.000,337,11098248,-795,0,1764752774,13204.393891349995,336.4922644199978,53997.14588448 2025-12-03,09:06:16.000,337,11098236,-795,0,1764752775,13204.36694611,336.5063626800038,53996.85941256 2025-12-03,09:06:17.000,337,11098261,-795,0,1764752776,13204.29958300999,336.66144354000426,53996.79652848001 2025-12-03,09:06:18.000,337,11098215,-795,0,1764752777,13204.21874728999,336.7671804900019,53996.635824720004 2025-12-03,09:06:19.000,337,11098181,-795,0,1764752778,13204.20527467,336.92931048000173,53997.17383296 2025-12-03,09:06:20.000,337,11098215,-795,0,1764752779,13204.057075849989,337.04209655999875,53997.13191024001 2025-12-03,09:06:21.000,337,11098225,-795,0,1764752780,13203.982976439998,337.16898090000177,53997.14588448 2025-12-03,09:06:22.000,337,11098214,-795,0,1764752781,13203.612479390002,337.0350474299994,53996.41223688001 2025-12-03,09:06:23.000,337,11098183,-795,0,1764752782,13203.747205589993,337.3311108900016,53996.67774744001 2025-12-03,09:06:24.000,337,11098240,-795,0,1764752783,13203.720260349997,337.45094609999796,53996.593902 2025-12-03,09:06:25.000,337,11098198,-795,0,1764752784,13203.646160939992,337.50029001000075,53996.69870880001 2025-12-03,09:06:26.000,337,11098219,-795,0,1764752785,13203.545116289992,337.6201252200044,53997.01312920001 2025-12-03,09:06:27.000,337,11098208,-795,0,1764752786,13203.403653779991,337.704714780004,53996.96421936001 2025-12-03,09:06:28.000,337,11098182,-795,0,1764752787,13203.316081749996,337.77520608000486,53996.69870880001 2025-12-03,09:06:29.000,337,11098149,-795,0,1764752788,13203.147674,337.87389390000317,53996.67076032 2025-12-03,09:06:30.000,337,11098188,-795,0,1764752789,13203.134201379995,337.9514343300034,53996.55896640001 2025-12-03,09:06:31.000,337,11098232,-795,0,1764752790,13203.03989303999,338.0289747600036,53996.37730128 2025-12-03,09:06:32.000,337,11098216,-795,0,1764752791,13202.770440639993,338.05717128000106,53995.88820288001 2025-12-03,09:06:33.000,337,11098248,-795,0,1764752792,13202.709813849993,338.1840556200041,53996.44717248 2025-12-03,09:06:34.000,337,11098243,-795,0,1764752793,13202.655923369988,338.2827434400024,53996.56595352 2025-12-03,09:06:35.000,337,11098237,-795,0,1764752794,13202.460570379997,338.3109399599998,53996.51005656001 2025-12-03,09:06:36.000,337,11098227,-795,0,1764752795,13202.319107869997,338.3743821300013,53996.300442960004 2025-12-03,09:06:37.000,337,11098220,-795,0,1764752796,13202.08333701999,338.36733300000196,53995.94409984 2025-12-03,09:06:38.000,337,11098203,-795,0,1764752797,13201.8677751,338.3955295199994,53995.73448624 2025-12-03,09:06:39.000,337,11098214,-795,0,1764752798,13201.773466759994,338.43077517000347,53995.76243472001 2025-12-03,09:06:40.000,337,11098243,-795,0,1764752799,13201.638740559989,338.4589716900009,53995.90217712 2025-12-03,09:06:41.000,337,11098188,-795,0,1764752800,13201.510750669993,338.5294629900018,53995.94409984 2025-12-03,09:06:43.000,337,11098171,-795,0,1764752802,13201.227825649992,338.64929819999816,53995.6855764 2025-12-03,09:06:44.000,337,11098253,-795,0,1764752803,13201.146989929992,338.6845438500022,53995.37814312 2025-12-03,09:06:45.000,337,11098240,-795,0,1764752804,13200.938164319996,338.69864211000095,53995.02180000001 2025-12-03,09:06:46.000,337,11098195,-795,0,1764752805,13200.82364704999,338.8396247100027,53995.07070984001 2025-12-03,09:06:47.000,337,11098228,-795,0,1764752806,13200.60134881999,338.92421427000227,53995.15455528 2025-12-03,09:06:48.000,337,11098217,-795,0,1764752807,13200.392523209994,338.938312530001,53995.028787120005 2025-12-03,09:06:49.000,337,11098212,-795,0,1764752808,13200.304951179998,338.9735581799978,53995.0567356 2025-12-03,09:06:50.000,337,11098257,-795,0,1764752809,13200.136543430002,339.0017547000025,53994.93795456 2025-12-03,09:06:51.000,337,11098202,-795,0,1764752810,13199.934454130002,338.9806073100044,53994.65846976 2025-12-03,09:06:52.000,337,11098213,-795,0,1764752811,13199.75257376,339.04404947999865,53994.26719104 2025-12-03,09:06:53.000,337,11098242,-795,0,1764752812,13199.395549329995,338.92421427000227,53993.79905400001 2025-12-03,09:06:54.000,337,11098189,-795,0,1764752813,13199.227141579999,339.05814774000464,53994.06456456001 2025-12-03,09:06:55.000,337,11098227,-795,0,1764752814,13199.065470139998,339.051098609998,53994.09950016 2025-12-03,09:06:56.000,337,11098239,-795,0,1764752815,13198.964425489998,339.09339339000144,53994.05059032 2025-12-03,09:06:57.000,337,11098248,-795,0,1764752816,13198.735390950002,339.1638846900023,53993.89687368001 2025-12-03,09:06:58.000,337,11098217,-795,0,1764752817,13198.51309272,339.22027773000445,53993.65232448 2025-12-03,09:06:59.000,337,11098163,-795,0,1764752818,13198.2301677,339.2625725100006,53993.14226472 2025-12-03,09:07:00.000,337,11098231,-795,0,1764752819,13197.900088509989,339.2766707699993,53992.84181856001 2025-12-03,09:07:01.000,337,11098284,-795,0,1764752820,13197.832725409993,339.3753585900049,53993.21912304 2025-12-03,09:07:02.000,337,11098204,-795,0,1764752821,13197.610427179992,339.4458498899985,53992.96059960001 2025-12-03,09:07:03.000,337,11098220,-795,0,1764752822,13197.239930129996,339.40355511000234,53992.45053984 2025-12-03,09:07:04.000,337,11098202,-795,0,1764752823,13197.23319382,339.60093074999895,53992.61823072 2025-12-03,09:07:05.000,337,11098278,-795,0,1764752824,13197.06478606999,339.7348642200013,53992.47848832 2025-12-03,09:07:06.000,337,11098240,-795,0,1764752825,13196.90311462999,339.84765029999835,53992.03131264001 2025-12-03,09:07:07.000,337,11098199,-795,0,1764752826,13196.714497949994,339.93223985999794,53991.87060888 2025-12-03,09:07:08.000,337,11098227,-795,0,1764752827,13196.532617579993,340.05912420000095,53991.80073768 2025-12-03,09:07:09.000,337,11098290,-795,0,1764752828,13196.330528279992,340.1507628899999,53991.68195664 2025-12-03,09:07:10.000,337,11098222,-795,0,1764752829,13196.195802080001,340.2353524499995,53991.47234304 2025-12-03,09:07:11.000,337,11098244,-795,0,1764752830,13196.040866949996,340.25649984000484,53991.437407440004 2025-12-03,09:07:12.000,337,11098201,-795,0,1764752831,13195.91287706,340.411580699998,53991.34657488 2025-12-03,09:07:13.000,337,11098210,-795,0,1764752832,13195.555852629994,340.31994200999907,53990.263571280004 2025-12-03,09:07:14.000,337,11098255,-795,0,1764752833,13195.629952039999,340.5243667800023,53990.52209472001 2025-12-03,09:07:15.000,337,11098204,-795,0,1764752834,13195.461544289989,340.58075982000446,53990.53606896 2025-12-03,09:07:16.000,337,11098223,-795,0,1764752835,13195.299872850002,340.79928284999914,53990.54305608001 2025-12-03,09:07:17.000,337,11098218,-795,0,1764752836,13195.064101999997,340.8979706700047,53990.24959704 2025-12-03,09:07:18.000,337,11098192,-795,0,1764752837,13194.80812221999,341.01075675000175,53989.97709936 2025-12-03,09:07:19.000,337,11098232,-795,0,1764752838,13194.58582398999,341.1305919599981,53989.8862668 2025-12-03,09:07:20.000,337,11098210,-795,0,1764752839,13194.289426349998,341.13764109000476,53989.38319416 2025-12-03,09:07:21.000,337,11098216,-795,0,1764752840,13194.013237639992,341.201083259999,53989.229477520006 2025-12-03,09:07:22.000,337,11098253,-795,0,1764752841,13193.703367379996,341.2786236899992,53989.15261920001 2025-12-03,09:07:23.000,337,11098150,-795,0,1764752842,13193.339606639995,341.2786236899992,53988.943005600006 2025-12-03,09:07:24.000,337,11098189,-795,0,1764752843,13193.124044719989,341.35616411999945,53988.93601848001 2025-12-03,09:07:25.000,337,11098250,-795,0,1764752844,13192.827647079997,341.23632891000307,53988.586662480004 2025-12-03,09:07:26.000,337,11098195,-795,0,1764752845,13192.612085159992,341.30682021000393,53988.54473976 2025-12-03,09:07:27.000,337,11098245,-795,0,1764752846,13192.511040509991,341.34206586000073,53988.272242080006 2025-12-03,09:07:28.000,337,11098257,-795,0,1764752847,13192.35610538,341.4337045499997,53988.04865424001 2025-12-03,09:07:29.000,337,11098246,-795,0,1764752848,13192.17422501,341.5112449799999,53987.8250664 2025-12-03,09:07:30.000,337,11098234,-795,0,1764752849,13192.012553569999,341.5958345399995,53987.79013080001 2025-12-03,09:07:31.000,337,11098215,-795,0,1764752850,13191.770046409998,341.6804240999991,53987.52462024001 2025-12-03,09:07:32.000,337,11098205,-795,0,1764752851,13191.588166039997,341.77911192000465,53987.45474904001 2025-12-03,09:07:33.000,337,11098233,-555,0,1764752852,13191.311977329991,341.79321018000337,53987.03552184 2025-12-03,09:07:34.000,337,11098229,-795,0,1764752853,13191.15030588999,341.89894713000103,53986.979624880005 2025-12-03,09:07:35.000,337,11098247,-795,0,1764752854,13190.91453504,341.9200945199991,53986.490526479996 2025-12-03,09:07:36.000,337,11098205,-795,0,1764752855,13190.83369932,342.01173320999806,53986.43462952 2025-12-03,09:07:37.000,337,11098262,-795,0,1764752856,13190.611401089998,342.0681262500002,53986.42065528001 2025-12-03,09:07:38.000,337,11098236,-795,0,1764752857,13190.416048099993,342.14566668000043,53986.490526479996 2025-12-03,09:07:39.000,337,11098195,-795,0,1764752858,13190.126386769996,342.17386319999787,53986.08527352001 2025-12-03,09:07:40.000,337,11098213,-795,0,1764752859,13189.991660569991,342.18796146000386,53986.00142808 2025-12-03,09:07:41.000,337,11098215,-795,0,1764752860,13189.85693437,342.2373053699994,53985.82675008001 2025-12-03,09:07:42.000,337,11098236,-795,0,1764752861,13189.77609865,342.30779667000024,53985.53329104001 2025-12-03,09:07:43.000,337,11098154,-795,0,1764752862,13189.452755769998,342.2373053699994,53985.07912824001 2025-12-03,09:07:44.000,337,11098266,-795,0,1764752863,13189.472964699999,342.3641897100024,53985.148999439996 2025-12-03,09:07:45.000,337,11098280,-795,0,1764752864,13189.351711119998,342.46992666000006,53985.44245848001 2025-12-03,09:07:46.000,337,11098211,-795,0,1764752865,13189.203512300002,342.46992666000006,53985.351625920004 2025-12-03,09:07:47.000,337,11098192,-795,0,1764752866,13189.048577169997,342.46992666000006,53985.07214112 2025-12-03,09:07:48.000,337,11098202,-795,0,1764752867,13188.853224179991,342.5122214400035,53985.02323128 2025-12-03,09:07:49.000,337,11098238,-795,0,1764752868,13188.7993337,342.56861447999836,53984.8555404 2025-12-03,09:07:50.000,337,11098251,-795,0,1764752869,13188.563562849995,342.63205664999987,53984.35246776 2025-12-03,09:07:51.000,337,11098250,-795,0,1764752870,13188.44904557999,342.7589409900029,53984.23368672 2025-12-03,09:07:52.000,337,11098233,-795,0,1764752871,13188.34800092999,342.892874459998,53984.52714576001 2025-12-03,09:07:53.000,337,11098184,-795,0,1764752872,13188.004449120002,342.8576288100012,53984.00311176001 2025-12-03,09:07:54.000,337,11098214,-795,0,1764752873,13187.984240190002,343.019758800001,53984.21971248001 2025-12-03,09:07:55.000,337,11098159,-795,0,1764752874,13187.829305059997,343.06205358000443,53984.079970080005 2025-12-03,09:07:56.000,337,11098251,-795,0,1764752875,13187.586797899996,343.0972992300012,53984.00311176001 2025-12-03,09:07:57.000,337,11098231,-795,0,1764752876,13187.41839015,343.19598704999953,53983.52100048001 2025-12-03,09:07:58.000,337,11098213,-795,0,1764752877,13187.121992509994,343.2876257399985,53983.26247704001 2025-12-03,09:07:59.000,337,11098204,-795,0,1764752878,13186.899694279993,343.30877313000383,53983.09478616001 2025-12-03,09:08:00.000,337,11098247,-795,0,1764752879,13186.906430589988,343.5272961599985,53983.625807280005 2025-12-03,09:08:01.000,337,11098257,-795,0,1764752880,13186.697604979992,343.63303311000345,53983.22055432 2025-12-03,09:08:02.000,337,11098236,-795,0,1764752881,13186.643714500002,343.7740157099979,53983.33234824001 2025-12-03,09:08:03.000,337,11098221,-795,0,1764752882,13186.32037162,343.809261360002,53983.01094072 2025-12-03,09:08:04.000,337,11098234,-795,0,1764752883,13186.27995376,343.9361456999977,53982.75241728 2025-12-03,09:08:05.000,337,11098200,-795,0,1764752884,13186.23279958999,343.9361456999977,53982.57773928 2025-12-03,09:08:06.000,337,11098187,-795,0,1764752885,13186.19911804,344.0982756900048,53982.61267488001 2025-12-03,09:08:07.000,337,11098261,-795,0,1764752886,13186.09807339,344.2040126400025,53982.78036576001 2025-12-03,09:08:08.000,337,11098240,-795,0,1764752887,13186.003765049994,344.2815530700027,53982.68254608001 2025-12-03,09:08:09.000,337,11098235,-795,0,1764752888,13185.855566229999,344.37319176000165,53982.54280368001 2025-12-03,09:08:10.000,337,11098221,-795,0,1764752889,13185.767994199989,344.4436830600025,53982.55677792 2025-12-03,09:08:11.000,337,11098250,-795,0,1764752890,13185.579377519993,344.5282726200021,53982.46594536001 2025-12-03,09:08:12.000,337,11098234,-795,0,1764752891,13185.471596559997,344.5917147900036,53982.018769680006 2025-12-03,09:08:13.000,337,11098226,-795,0,1764752892,13184.91248282999,344.38729002000036,53981.10345696001 2025-12-03,09:08:14.000,337,11098190,-795,0,1764752893,13185.067417959996,344.70450087000063,53981.899988640005 2025-12-03,09:08:15.000,337,11098240,-795,0,1764752894,13184.946164379995,344.83138521000365,53982.067679520005 2025-12-03,09:08:16.000,337,11098220,-795,0,1764752895,13184.723866149994,344.94417129000067,53982.0257568 2025-12-03,09:08:17.000,337,11098214,-795,0,1764752896,13184.515040539998,345.0358099799996,53981.93492424 2025-12-03,09:08:18.000,337,11098218,-795,0,1764752897,13184.312951239997,345.0992521500011,53981.78819472 2025-12-03,09:08:19.000,337,11098177,-795,0,1764752898,13184.144543490002,345.169743450002,53981.45980008001 2025-12-03,09:08:20.000,337,11098181,-795,0,1764752899,13184.077180389992,345.3107260500037,53981.36896752001 2025-12-03,09:08:21.000,337,11098222,-795,0,1764752900,13183.98287205,345.38826648000395,53981.229225120005 2025-12-03,09:08:22.000,337,11098227,-795,0,1764752901,13183.908772639996,345.48695430000225,53981.28512208 2025-12-03,09:08:23.000,337,11098200,-795,0,1764752902,13183.83467322999,345.5644947300025,53981.04756 2025-12-03,09:08:24.000,337,11098240,-795,0,1764752903,13183.976135739991,345.81826341000124,53981.348006160006 2025-12-03,09:08:25.000,337,11098203,-795,0,1764752904,13183.989608359996,346.0015407899991,53981.43883872001 2025-12-03,09:08:26.000,337,11098218,-795,0,1764752905,13183.888563709996,346.10727774000406,53981.229225120005 2025-12-03,09:08:27.000,337,11098194,-795,0,1764752906,13183.71341964999,346.24121120999916,53980.991663040004 2025-12-03,09:08:28.000,337,11098232,-795,0,1764752907,13183.53827559,346.29055512000195,53980.70519112 2025-12-03,09:08:29.000,337,11098182,-795,0,1764752908,13183.464176179994,346.4949798899979,53981.04756 2025-12-03,09:08:30.000,337,11098227,-795,0,1764752909,13183.315977359998,346.55842205999943,53980.97070168 2025-12-03,09:08:31.000,337,11098273,-795,0,1764752910,13183.309241049988,346.7769450900014,53981.04756 2025-12-03,09:08:32.000,337,11098248,-795,0,1764752911,13183.214932709998,346.8967802999978,53980.97070168 2025-12-03,09:08:33.000,337,11098249,-795,0,1764752912,13182.945480310002,346.8544855200016,53980.439680560004 2025-12-03,09:08:34.000,337,11098239,-795,0,1764752913,13183.026316030002,347.09415594000166,53980.48160328001 2025-12-03,09:08:35.000,337,11098116,-795,0,1764752914,13182.965689240002,347.2351385400034,53980.47461616 2025-12-03,09:08:36.000,337,11098266,-795,0,1764752915,13182.871380899996,347.40431766000256,53980.46762904 2025-12-03,09:08:37.000,337,11098247,-795,0,1764752916,13182.777072559991,347.559398520003,53980.74012672 2025-12-03,09:08:38.000,337,11098242,-795,0,1764752917,13182.608664809995,347.71447938000347,53980.61435856 2025-12-03,09:08:39.000,337,11098206,-795,0,1764752918,13182.487411229995,347.83431458999985,53980.509551760006 2025-12-03,09:08:40.000,337,11098206,-795,0,1764752919,13182.6019285,347.98234632000094,53980.656281280004 2025-12-03,09:08:41.000,337,11098206,-795,0,1764752920,13182.72318208,348.05988675000117,53980.36282224001 2025-12-03,09:08:42.000,337,11098208,-795,0,1764752921,13182.770336249996,348.1585745699995,53980.125260160006 2025-12-03,09:08:43.000,337,11098219,-795,0,1764752922,13182.64234636,348.1585745699995,53979.91564656 2025-12-03,09:08:44.000,337,11098190,-795,0,1764752923,13182.777072559991,348.41234324999823,53980.460641920006 2025-12-03,09:08:45.000,337,11098192,-795,0,1764752924,13182.70297315,348.50398194000445,53980.36282224001 2025-12-03,09:08:46.000,337,11098197,-795,0,1764752925,13182.689500529996,348.6097188900021,53980.49557752 2025-12-03,09:08:47.000,337,11098246,-795,0,1764752926,13182.54130171,348.8070945299987,53980.43269344001 2025-12-03,09:08:48.000,337,11098248,-795,0,1764752927,13182.35268502999,348.9621753899992,53980.23705408 2025-12-03,09:08:49.000,337,11098184,-795,0,1764752928,13182.319003479999,349.124305379999,53980.02045336 2025-12-03,09:08:50.000,337,11098222,-795,0,1764752929,13182.366157649994,349.2723371100001,53980.07635032001 2025-12-03,09:08:51.000,337,11098152,-795,0,1764752930,13182.31226716999,349.4133197100018,53980.25801544 2025-12-03,09:08:52.000,337,11098242,-795,0,1764752931,13182.244904069994,349.4767618800033,53980.16718288001 2025-12-03,09:08:53.000,337,11098200,-795,0,1764752932,13182.170804659989,349.49086014000204,53980.01346624 2025-12-03,09:08:54.000,337,11098242,-795,0,1764752933,13182.110177869989,349.63889187000314,53980.055388960005 2025-12-03,09:08:55.000,337,11098212,-795,0,1764752934,13182.116914179998,349.83626750999974,53980.04840184001 2025-12-03,09:08:56.000,337,11098192,-795,0,1764752935,13182.042814769993,349.8926605500019,53979.8946852 2025-12-03,09:08:57.000,337,11098271,-795,0,1764752936,13181.894615949997,350.02659402000427,53979.81083976001 2025-12-03,09:08:58.000,337,11098213,-795,0,1764752937,13181.692526649997,350.0900361899985,53979.78289128001 2025-12-03,09:08:59.000,337,11098203,-795,0,1764752938,13181.470228419996,350.15347836,53979.817826880004 2025-12-03,09:09:00.000,337,11098122,-795,0,1764752939,13181.40286532,350.1816748800047,53979.817826880004 2025-12-03,09:09:01.000,337,11098244,-795,0,1764752940,13181.34223853,350.3015100900011,53979.789878400006 2025-12-03,09:09:02.000,337,11098246,-795,0,1764752941,13181.18056709,350.40724703999877,53979.59423904001 2025-12-03,09:09:03.000,337,11098225,-795,0,1764752942,13181.25466649999,350.4988857299977,53979.25187016 2025-12-03,09:09:04.000,337,11098264,-795,0,1764752943,13181.24119388,350.6751139800035,53979.30776712001 2025-12-03,09:09:05.000,337,11098214,-795,0,1764752944,13181.25466649999,350.8442931000027,53979.335715600006 2025-12-03,09:09:06.000,337,11098214,-795,0,1764752945,13181.106467679994,350.9923248300038,53979.41956104 2025-12-03,09:09:07.000,337,11098182,-795,0,1764752946,13181.03236826999,351.1051109100008,53979.53135496 2025-12-03,09:09:08.000,337,11098301,-795,0,1764752947,13180.958268859998,351.17560221000167,53979.4405224 2025-12-03,09:09:09.000,337,11098228,-795,0,1764752948,13180.958268859998,351.2672409000006,53979.335715600006 2025-12-03,09:09:10.000,337,11098293,-795,0,1764752949,13181.03236826999,351.3377322000015,53979.32872848001 2025-12-03,09:09:11.000,337,11098277,-795,0,1764752950,13181.126676609994,351.42232176000107,53979.15405048 2025-12-03,09:09:12.000,337,11098265,-795,0,1764752951,13181.19403970999,351.5421569700047,53979.14007624001 2025-12-03,09:09:13.000,337,11098216,-795,0,1764752952,13181.247930189995,351.60559913999896,53979.14007624001 2025-12-03,09:09:14.000,337,11098243,-795,0,1764752953,13181.33550221999,351.73953261000133,53979.3706512 2025-12-03,09:09:15.000,337,11098231,-795,0,1764752954,13181.41633793999,351.81707304000156,53979.41956104 2025-12-03,09:09:16.000,337,11098231,-795,0,1764752955,13181.39612900999,351.88051521000307,53979.384625440005 2025-12-03,09:09:17.000,337,11098218,-795,0,1764752956,13181.30182067,351.9228099899992,53979.40558680001 2025-12-03,09:09:18.000,337,11098190,-795,0,1764752957,13181.23445756999,352.0073995499988,53979.10514064 2025-12-03,09:09:19.000,337,11098247,-795,0,1764752958,13181.03236826999,352.06379259000096,53978.9863596 2025-12-03,09:09:20.000,337,11098216,-795,0,1764752959,13181.09299505999,352.22592258000077,53979.0562308 2025-12-03,09:09:21.000,337,11098228,-795,0,1764752960,13181.22098495,352.416249089998,53979.48943224 2025-12-03,09:09:22.000,337,11098229,-795,0,1764752961,13181.23445756999,352.52198604000296,53979.503406480006 2025-12-03,09:09:23.000,337,11098202,-795,0,1764752962,13181.099731369999,352.5008386500049,53979.06321792 2025-12-03,09:09:24.000,337,11098207,-795,0,1764752963,13181.167094469994,352.65591950999806,53979.286805760006 2025-12-03,09:09:25.000,337,11098206,-795,0,1764752964,13181.146885539994,352.8603442800013,53979.18199896 2025-12-03,09:09:26.000,337,11098237,-795,0,1764752965,13180.978477789999,353.0083760100024,53979.147063360004 2025-12-03,09:09:27.000,337,11098192,-795,0,1764752966,13180.823542659993,353.1564077400035,53979.16103760001 2025-12-03,09:09:28.000,337,11098224,-795,0,1764752967,13180.560826569992,353.29739033999795,53979.20296032 2025-12-03,09:09:29.000,337,11098231,-795,0,1764752968,13180.486727160001,353.5018151100012,53979.32872848001 2025-12-03,09:09:30.000,337,11098210,-795,0,1764752969,13180.372209889996,353.663945100001,53979.34270272 2025-12-03,09:09:31.000,337,11098236,-795,0,1764752970,13180.318319409991,353.76968204999866,53979.27981864001 2025-12-03,09:09:32.000,337,11098231,-795,0,1764752971,13180.22401107,353.81902596000145,53979.1959732 2025-12-03,09:09:33.000,337,11098270,-795,0,1764752972,13179.988240219995,353.72033814000315,53978.476299840004 2025-12-03,09:09:34.000,337,11098224,-795,0,1764752973,13179.968031289995,353.8331242200002,53978.58809376001 2025-12-03,09:09:35.000,337,11098285,-795,0,1764752974,13179.813096159989,353.91771377999976,53978.86757856 2025-12-03,09:09:36.000,337,11098224,-795,0,1764752975,13179.631215789988,353.95295943000383,53979.07719216 2025-12-03,09:09:37.000,337,11098206,-795,0,1764752976,13179.469544350002,353.95295943000383,53979.00732096 2025-12-03,09:09:38.000,337,11098246,-795,0,1764752977,13179.388708630002,354.00230333999934,53978.97238536001 2025-12-03,09:09:39.000,337,11098173,-795,0,1764752978,13179.422390179992,353.9882050800006,53978.88853992 2025-12-03,09:09:40.000,337,11098186,-795,0,1764752979,13179.368499700002,353.96705769000255,53978.30162184001 2025-12-03,09:09:41.000,337,11098194,-795,0,1764752980,13179.523434829993,353.9600085600032,53978.37149304001 2025-12-03,09:09:42.000,337,11098247,-795,0,1764752981,13179.604270549993,354.0727946400002,53978.55315816 2025-12-03,09:09:43.000,337,11098268,-795,0,1764752982,13179.328081840002,353.88246813000296,53978.20380216001 2025-12-03,09:09:44.000,337,11098275,-795,0,1764752983,13179.631215789988,354.122138550003,53978.85360432001 2025-12-03,09:09:45.000,337,11098221,-795,0,1764752984,13179.705315199993,354.08689289999893,53978.99334672001 2025-12-03,09:09:46.000,337,11098225,-795,0,1764752985,13179.712051509989,354.12918768000236,53978.96539824 2025-12-03,09:09:47.000,337,11098164,-795,0,1764752986,13179.631215789988,354.1362368100017,53978.83963008 2025-12-03,09:09:48.000,337,11098195,-795,0,1764752987,13179.503225899993,354.16443332999916,53978.48328696 2025-12-03,09:09:49.000,337,11098265,-795,0,1764752988,13179.462808039993,354.1785315899979,53978.40642864 2025-12-03,09:09:50.000,337,11098260,-795,0,1764752989,13179.584061619993,354.2208263700013,53979.000333840006 2025-12-03,09:09:51.000,337,11098201,-795,0,1764752990,13179.590797929988,354.1573841999998,53978.80469448001 2025-12-03,09:09:52.000,337,11098162,-795,0,1764752991,13179.907404499994,354.21377724000195,53979.02129520001 2025-12-03,09:09:53.000,337,11098226,-795,0,1764752992,13180.01518545999,354.1362368100017,53978.68591344001 2025-12-03,09:09:54.000,337,11098246,-795,0,1764752993,13180.405891440001,354.23492463,53979.1959732 2025-12-03,09:09:55.000,337,11098218,-795,0,1764752994,13180.621453359992,354.2701702800041,53978.90251416001 2025-12-03,09:09:56.000,337,11098216,-795,0,1764752995,13180.688816460002,354.31246506000025,53978.930462640004 2025-12-03,09:09:57.000,337,11098251,-795,0,1764752996,13180.661871219992,354.4182020099979,53979.07719216 2025-12-03,09:09:58.000,337,11098202,-795,0,1764752997,13180.628189670002,354.41115287999855,53979.57327768001 2025-12-03,09:09:59.000,337,11098192,-795,0,1764752998,13180.378946199991,354.42525114000455,53979.433535280004 2025-12-03,09:10:00.000,337,11098195,-795,0,1764752999,13180.30484679,354.37590723000176,53979.59423904001 2025-12-03,09:10:01.000,337,11098173,-795,0,1764753000,13180.352000959996,354.3900054900005,53979.76192992001 2025-12-03,09:10:02.000,337,11098247,-795,0,1764753001,13180.426100370001,354.3547598400037,53979.601226160004 2025-12-03,09:10:03.000,337,11098201,-795,0,1764753002,13180.28463786,354.2913176700022,53978.95841112 2025-12-03,09:10:04.000,337,11098229,-795,0,1764753003,13180.581035499992,354.37590723000176,53979.44750952001 2025-12-03,09:10:05.000,337,11098192,-795,0,1764753004,13180.857224209998,354.4463985300026,53979.838788240006 2025-12-03,09:10:06.000,337,11098251,-795,0,1764753005,13180.998686719999,354.5027915700048,53980.0344276 2025-12-03,09:10:07.000,337,11098200,-795,0,1764753006,13180.998686719999,354.5309880900022,53980.19513136001 2025-12-03,09:10:08.000,337,11098248,-795,0,1764753007,13180.944796239994,354.62262678000116,53980.19513136001 2025-12-03,09:10:09.000,337,11098205,-795,0,1764753008,13180.958268859998,354.64377416999923,53980.2091056 2025-12-03,09:10:10.000,337,11098226,-795,0,1764753009,13181.066049819994,354.65787242999795,53980.1392344 2025-12-03,09:10:11.000,337,11098165,-795,0,1764753010,13181.106467679994,354.7354128599982,53979.90167232 2025-12-03,09:10:12.000,337,11098235,-795,0,1764753011,13181.288348049995,354.8270515500044,53980.21609272001 2025-12-03,09:10:13.000,337,11098257,-795,0,1764753012,13181.247930189995,354.77065851000225,53980.26500256001 2025-12-03,09:10:14.000,337,11098245,-795,0,1764753013,13181.557800449991,354.82000241999776,53980.64929416001 2025-12-03,09:10:15.000,337,11098180,-795,0,1764753014,13181.665581410001,354.83410068000376,53980.872882 2025-12-03,09:10:16.000,337,11098213,-795,0,1764753015,13181.705999270001,354.8763954599999,53981.131405440006 2025-12-03,09:10:17.000,337,11098219,-795,0,1764753016,13181.618427239991,354.85524807000184,53980.92877896 2025-12-03,09:10:18.000,337,11098206,-795,0,1764753017,13181.571273069996,354.89049371999863,53980.78204944 2025-12-03,09:10:19.000,337,11098130,-795,0,1764753018,13181.551064139996,354.9891815400042,53981.012624400006 2025-12-03,09:10:20.000,337,11098247,-795,0,1764753019,13181.564536760001,355.1583606600034,53981.41089024 2025-12-03,09:10:21.000,337,11098220,-795,0,1764753020,13181.618427239991,355.2499993500023,53981.52268416 2025-12-03,09:10:22.000,337,11098228,-795,0,1764753021,13181.631899859996,355.31344152000383,53981.55761976001 2025-12-03,09:10:23.000,337,11098232,-795,0,1764753022,13181.517382589991,355.2570484800017,53981.299096320006 2025-12-03,09:10:24.000,337,11098252,-795,0,1764753023,13181.759889749992,355.27819586999976,53981.90697576 2025-12-03,09:10:25.000,337,11098235,-795,0,1764753024,13181.894615949997,355.27819586999976,53981.82313032001 2025-12-03,09:10:26.000,337,11098232,-795,0,1764753025,13181.955242739998,355.27819586999976,53981.96985984001 2025-12-03,09:10:27.000,337,11098223,-795,0,1764753026,13182.096705249998,355.2359010900036,53982.19344768 2025-12-03,09:10:28.000,337,11098255,-795,0,1764753027,13182.191013589989,355.26409761000104,53982.403061280005 2025-12-03,09:10:29.000,337,11098157,-795,0,1764753028,13182.29205823999,355.3345889100019,53982.57773928 2025-12-03,09:10:30.000,337,11098248,-795,0,1764753029,13182.35942134,355.41212934000214,53982.87818544001 2025-12-03,09:10:31.000,337,11098207,-795,0,1764753030,13182.39310288999,355.4544241199983,53982.99696648001 2025-12-03,09:10:32.000,337,11098215,-795,0,1764753031,13182.33247609999,355.4544241199983,53982.9340824 2025-12-03,09:10:33.000,337,11098209,-795,0,1764753032,13182.143859419994,355.2077045699989,53982.32620296001 2025-12-03,09:10:34.000,337,11098227,-795,0,1764753033,13182.527829089995,355.5531119400039,53983.19959296 2025-12-03,09:10:35.000,337,11098146,-795,0,1764753034,13182.67602790999,355.6306523700041,53983.66074288 2025-12-03,09:10:36.000,337,11098263,-795,0,1764753035,13182.76359994,355.7011436699977,53983.97516328001 2025-12-03,09:10:37.000,337,11098237,-795,0,1764753036,13182.891589829997,355.7786840999979,53984.12189280001 2025-12-03,09:10:38.000,337,11098222,-795,0,1764753037,13182.985898170002,355.8914701800022,53984.18477688 2025-12-03,09:10:39.000,337,11098235,-795,0,1764753038,13183.073470199997,355.90556844000093,53984.32451928 2025-12-03,09:10:40.000,337,11098214,-795,0,1764753039,13183.309241049988,355.98310887000116,53984.4013776 2025-12-03,09:10:41.000,337,11098188,-795,0,1764753040,13183.390076769989,356.0395019100033,53984.513171520004 2025-12-03,09:10:42.000,337,11098243,-795,0,1764753041,13183.518066659999,356.15228799000033,53984.86252752001 2025-12-03,09:10:43.000,337,11098237,-795,0,1764753042,13183.504594039994,356.1099932100042,53984.72977224 2025-12-03,09:10:44.000,337,11098189,-795,0,1764753043,13183.807727989995,356.18048450999777,53984.981308559996 2025-12-03,09:10:45.000,337,11098166,-795,0,1764753044,13183.955926809991,356.25097580999864,53985.29572896001 2025-12-03,09:10:46.000,337,11098212,-795,0,1764753045,13184.191697659997,356.2862214600027,53985.61713648 2025-12-03,09:10:47.000,337,11098235,-795,0,1764753046,13184.245588140002,356.34261450000486,53985.49136832001 2025-12-03,09:10:48.000,337,11098251,-795,0,1764753047,13184.259060759992,356.4483514500025,53985.5542524 2025-12-03,09:10:49.000,337,11098225,-795,0,1764753048,13184.218642899992,356.5329410100021,53985.61014936001 2025-12-03,09:10:50.000,337,11098242,-795,0,1764753049,13184.333160169997,356.7373657799981,53986.22501592 2025-12-03,09:10:51.000,337,11098197,-795,0,1764753050,13184.259060759992,356.80785707999894,53986.26693864 2025-12-03,09:10:52.000,337,11098268,-795,0,1764753051,13184.225379210002,356.9276922900026,53986.41366816 2025-12-03,09:10:53.000,337,11098243,-795,0,1764753052,13184.191697659997,356.9276922900026,53986.378732560006 2025-12-03,09:10:54.000,337,11098225,-795,0,1764753053,13184.286006000002,356.9770361999981,53986.51148784 2025-12-03,09:10:55.000,337,11098254,-795,0,1764753054,13184.279269689992,356.98408533000475,53986.259951520005 2025-12-03,09:10:56.000,337,11098226,-755,0,1764753055,13184.474622679998,357.0757240200037,53986.6023204 2025-12-03,09:10:57.000,337,11098244,-795,0,1764753056,13184.494831609998,357.1250679299992,53986.83988248 2025-12-03,09:10:58.000,337,11098205,-795,0,1764753057,13184.548722089989,357.1532644500039,53987.196225600004 2025-12-03,09:10:59.000,337,11098231,-795,0,1764753058,13184.535249469998,357.1532644500039,53987.09141880001 2025-12-03,09:11:00.000,337,11098103,-795,0,1764753059,13184.595876259998,357.0263801100009,53987.28007104 2025-12-03,09:11:01.000,337,11098218,-795,0,1764753060,13184.609348879989,356.83605360000365,53987.3010324 2025-12-03,09:11:02.000,337,11098190,-795,0,1764753061,13184.77102031999,356.6809727400032,53987.315006640005 2025-12-03,09:11:03.000,337,11098247,-795,0,1764753062,13184.77775663,356.47654796999996,53986.97263776001 2025-12-03,09:11:04.000,337,11098252,-795,0,1764753063,13185.047209029995,356.5681866599989,53987.3709036 2025-12-03,09:11:05.000,337,11098241,-795,0,1764753064,13185.208880469996,356.67392361000384,53987.7551952 2025-12-03,09:11:06.000,337,11098223,-795,0,1764753065,13185.485069180002,356.8008079499996,53988.06262848 2025-12-03,09:11:07.000,337,11098180,-795,0,1764753066,13185.633267999998,356.87129925000045,53988.11153832 2025-12-03,09:11:08.000,337,11098206,-795,0,1764753067,13185.727576339988,356.78670969000086,53988.11852544 2025-12-03,09:11:09.000,337,11098235,-795,0,1764753068,13185.815148369998,356.8290044700043,53988.23730648 2025-12-03,09:11:10.000,337,11098238,-795,0,1764753069,13185.916193019999,356.7937588200002,53988.17442240001 2025-12-03,09:11:11.000,337,11098202,-795,0,1764753070,13185.922929329994,356.7585131700034,53988.39801024 2025-12-03,09:11:12.000,337,11098223,-795,0,1764753071,13185.99029242999,356.71621839,53988.64255944 2025-12-03,09:11:13.000,337,11098226,-795,0,1764753072,13185.916193019999,356.6950710000019,53988.733392 2025-12-03,09:11:14.000,337,11098163,-795,0,1764753073,13186.03071028999,356.7444149100047,53988.9779412 2025-12-03,09:11:15.000,337,11098170,-795,0,1764753074,13186.07786446,356.78670969000086,53989.159606320005 2025-12-03,09:11:16.000,337,11098165,-795,0,1764753075,13186.205854349995,356.87129925000045,53989.257426000004 2025-12-03,09:11:17.000,337,11098273,-795,0,1764753076,13186.23279958999,356.9488396800007,53989.208516160004 2025-12-03,09:11:18.000,337,11098201,-795,0,1764753077,13186.064391839995,356.96998706999875,53988.943005600006 2025-12-03,09:11:19.000,337,11098237,-795,0,1764753078,13186.07786446,356.9911344600041,53989.21550328 2025-12-03,09:11:20.000,337,11098260,-795,0,1764753079,13185.99702874,356.96998706999875,53989.6766532 2025-12-03,09:11:21.000,337,11098196,-795,0,1764753080,13186.0374466,356.9135940300039,53989.89325392001 2025-12-03,09:11:22.000,337,11098245,-795,0,1764753081,13185.97681981,356.7937588200002,53989.949150880006 2025-12-03,09:11:23.000,337,11098238,-795,0,1764753082,13185.720840029993,356.70916926000064,53989.5019752 2025-12-03,09:11:24.000,337,11098246,-795,0,1764753083,13185.963347189994,356.7796605600015,53989.956138 2025-12-03,09:11:25.000,337,11098190,-795,0,1764753084,13185.808412059989,356.71621839,53989.781460000006 2025-12-03,09:11:26.000,337,11098174,-795,0,1764753085,13185.680422169993,356.63867795999977,53989.63473048001 2025-12-03,09:11:27.000,337,11098216,-795,0,1764753086,13185.700631099993,356.6316288300004,53989.998060720005 2025-12-03,09:11:28.000,337,11098223,-795,0,1764753087,13185.761257889993,356.53999014000146,53990.480172 2025-12-03,09:11:29.000,337,11098238,-795,0,1764753088,13185.693894789998,356.4554005800019,53990.42427504001 2025-12-03,09:11:30.000,337,11098172,-795,0,1764753089,13185.741048959993,356.39195841000037,53990.41728792 2025-12-03,09:11:31.000,337,11098206,-795,0,1764753090,13185.869038849989,356.4060566699991,53990.598953040004 2025-12-03,09:11:32.000,337,11098218,-795,0,1764753091,13185.97681981,356.39900753999973,53990.45921064 2025-12-03,09:11:33.000,337,11098216,-795,0,1764753092,13185.781466819994,356.3214671099995,53990.08889328001 2025-12-03,09:11:34.000,337,11098228,-795,0,1764753093,13185.88924777999,356.5681866599989,53990.403313680006 2025-12-03,09:11:35.000,337,11098261,-795,0,1764753094,13185.983556119994,356.78670969000086,53991.01119312 2025-12-03,09:11:36.000,337,11098240,-795,0,1764753095,13185.922929329994,356.8783483799998,53991.1090128 2025-12-03,09:11:37.000,337,11098226,-795,0,1764753096,13185.882511469994,356.9488396800007,53991.20683248 2025-12-03,09:11:38.000,337,11098215,-795,0,1764753097,13185.774730509998,356.96998706999875,53991.11599992001 2025-12-03,09:11:39.000,337,11098184,-795,0,1764753098,13185.835357299999,356.98408533000475,53991.33260064001 2025-12-03,09:11:40.000,337,11098259,-795,0,1764753099,13185.828620989989,357.0052327200028,53991.13696128 2025-12-03,09:11:41.000,337,11098248,-795,0,1764753100,13185.794939439998,357.0616257599977,53991.13696128 2025-12-03,09:11:42.000,337,11098230,-795,0,1764753101,13185.734312649998,357.1603135800033,53991.122987040006 2025-12-03,09:11:43.000,337,11098241,-795,0,1764753102,13185.592850139998,357.23080488000414,53991.21381960001 2025-12-03,09:11:44.000,337,11098261,-795,0,1764753103,13185.606322760003,357.39293487000396,53991.577149840006 2025-12-03,09:11:45.000,337,11098223,-795,0,1764753104,13185.498541799992,357.5198192099997,53991.73086648 2025-12-03,09:11:46.000,337,11098251,-635,0,1764753105,13185.363815600002,357.5480157300044,53991.76580208001 2025-12-03,09:11:47.000,337,11098200,-795,0,1764753106,13185.235825709991,357.5691631200025,53991.65400816 2025-12-03,09:11:48.000,337,11098249,-795,0,1764753107,13185.168462609996,357.5691631200025,53991.31163928001 2025-12-03,09:11:49.000,337,11098219,-795,0,1764753108,13185.154989989991,357.632605290004,53991.36753624 2025-12-03,09:11:50.000,337,11098210,-795,0,1764753109,13185.222353090001,357.67490007000015,53991.702918 2025-12-03,09:11:51.000,337,11098277,-795,0,1764753110,13185.00005486,357.6678509400008,53991.353562 2025-12-03,09:11:52.000,337,11098259,-795,0,1764753111,13185.215616779991,357.8652265800047,53991.9474672 2025-12-03,09:11:53.000,337,11098246,-795,0,1764753112,13184.83164710999,357.65375268000207,53991.45138168001 2025-12-03,09:11:54.000,337,11098226,-795,0,1764753113,13184.966373309995,357.9075213600008,53991.84964752 2025-12-03,09:11:55.000,337,11098233,-795,0,1764753114,13184.79796556,357.9991600499998,53991.76580208001 2025-12-03,09:11:56.000,337,11098238,-795,0,1764753115,13184.71039352999,358.03440570000384,53991.77977632 2025-12-03,09:11:57.000,337,11098208,-795,0,1764753116,13184.622821499994,358.0978478699981,53991.82868616 2025-12-03,09:11:58.000,337,11098257,-795,0,1764753117,13184.521776849993,358.1260443900028,53991.82868616 2025-12-03,09:11:59.000,337,11098225,-795,0,1764753118,13184.616085189999,358.1401426500015,53992.07323536001 2025-12-03,09:12:00.000,337,11098223,-795,0,1764753119,13184.73060245999,358.0907987399987,53992.178042160005 2025-12-03,09:12:01.000,337,11098267,-795,0,1764753120,13184.669975669989,358.08374960999936,53992.37368152 2025-12-03,09:12:02.000,337,11098253,-795,0,1764753121,13184.683448289994,358.0132583099985,53992.21996488001 2025-12-03,09:12:04.000,337,11098156,-795,0,1764753123,13184.461150059993,357.9286687499989,53992.03829976 2025-12-03,09:12:05.000,337,11098184,-795,0,1764753124,13184.353369099998,357.9568652700036,53992.32477168 2025-12-03,09:12:06.000,337,11098264,-795,0,1764753125,13184.137807179992,358.02030743999785,53992.345733040005 2025-12-03,09:12:07.000,337,11098212,-795,0,1764753126,13184.003080980001,358.0555530900019,53992.40163 2025-12-03,09:12:08.000,337,11098235,-795,0,1764753127,13183.888563709996,358.0555530900019,53992.47848832 2025-12-03,09:12:09.000,337,11098207,-795,0,1764753128,13183.71341964999,358.0273565700045,53992.54835952 2025-12-03,09:12:10.000,337,11098189,-795,0,1764753129,13183.59890238,358.03440570000384,53992.42259136 2025-12-03,09:12:11.000,337,11098224,-795,0,1764753130,13183.383340459994,357.963914400003,53992.35272016 2025-12-03,09:12:12.000,337,11098247,-795,0,1764753131,13183.289032119988,357.88637397000275,53992.40861712001 2025-12-03,09:12:13.000,337,11098238,-795,0,1764753132,13183.241877949993,357.8511283199987,53992.7160504 2025-12-03,09:12:14.000,337,11098246,-795,0,1764753133,13183.120624369993,357.745391370001,53992.38765576001 2025-12-03,09:12:15.000,337,11098203,-795,0,1764753134,13183.221669019993,357.78768615000445,53992.57630800001 2025-12-03,09:12:16.000,337,11098261,-795,0,1764753135,13183.255350569998,357.90047223000147,53992.81387008 2025-12-03,09:12:17.000,337,11098212,-795,0,1764753136,13183.107151750002,357.9780126600017,53992.49246256 2025-12-03,09:12:18.000,337,11098247,-795,0,1764753137,13183.086942820002,358.02030743999785,53992.52739816 2025-12-03,09:12:19.000,337,11098145,-795,0,1764753138,13182.945480310002,357.9921109200004,53992.47848832 2025-12-03,09:12:20.000,337,11098201,-795,0,1764753139,13183.026316030002,357.9780126600017,53992.80688296 2025-12-03,09:12:21.000,337,11098226,-795,0,1764753140,13183.100415439993,357.98506179000105,53992.925664 2025-12-03,09:12:22.000,337,11098187,-795,0,1764753141,13183.154305919998,357.9921109200004,53992.925664 2025-12-03,09:12:23.000,337,11098207,-795,0,1764753142,13183.039788649992,358.03440570000384,53992.89072840001 2025-12-03,09:12:24.000,337,11098250,-795,0,1764753143,13182.810754109996,357.8299809300006,53992.38765576001 2025-12-03,09:12:25.000,337,11098245,-795,0,1764753144,13182.891589829997,358.0273565700045,53992.75098600001 2025-12-03,09:12:26.000,337,11098262,-795,0,1764753145,13182.669291599996,357.9921109200004,53992.80688296 2025-12-03,09:12:27.000,337,11098249,-795,0,1764753146,13182.39310288999,357.9991600499998,53992.91867688001 2025-12-03,09:12:28.000,337,11098219,-795,0,1764753147,13182.177540969999,358.0626022200013,53993.0304708 2025-12-03,09:12:29.000,337,11098250,-795,0,1764753148,13181.921561189993,358.1260443900028,53992.897715520005 2025-12-03,09:12:30.000,337,11098246,-795,0,1764753149,13181.793571299997,358.1048970000047,53992.90470264 2025-12-03,09:12:31.000,337,11098227,-795,0,1764753150,13181.712735579997,358.08374960999936,53993.03745792001 2025-12-03,09:12:32.000,337,11098184,-795,0,1764753151,13181.658845099992,358.1401426500015,53992.7160504 2025-12-03,09:12:33.000,337,11098252,-795,0,1764753152,13181.48370104,358.28112525000324,53992.56932088 2025-12-03,09:12:34.000,337,11098154,-795,0,1764753153,13181.28161174,358.33046915999876,53992.108170960004 2025-12-03,09:12:35.000,337,11098220,-795,0,1764753154,13181.348974839995,358.60538523000287,53992.84181856001 2025-12-03,09:12:36.000,337,11098213,-795,0,1764753155,13181.247930189995,358.6194834900016,53992.75797312 2025-12-03,09:12:37.000,337,11098189,-795,0,1764753156,13181.13341291999,358.6335817500003,53992.86976704001 2025-12-03,09:12:38.000,337,11098273,-795,0,1764753157,13180.904378379993,358.5137465400039,53992.799895840006 2025-12-03,09:12:39.000,337,11098190,-795,0,1764753158,13180.668607530002,358.35866568000347,53992.68810192 2025-12-03,09:12:40.000,337,11098229,-795,0,1764753159,13180.506936090002,358.14719178000087,53992.36669440001 2025-12-03,09:12:41.000,337,11098233,-795,0,1764753160,13180.399155129991,357.94981614000426,53992.15009368001 2025-12-03,09:12:42.000,337,11098217,-795,0,1764753161,13180.459781919992,357.98506179000105,53992.56932088 2025-12-03,09:12:43.000,337,11098201,-795,0,1764753162,13180.34526465,357.9991600499998,53992.70207616001 2025-12-03,09:12:44.000,337,11098272,-795,0,1764753163,13180.028658079995,358.0414548300032,53992.275861840004 2025-12-03,09:12:45.000,337,11098257,-795,0,1764753164,13179.99497652999,358.21768308000173,53992.53438528001 2025-12-03,09:12:46.000,337,11098184,-795,0,1764753165,13179.752469369989,358.29522351000196,53992.48547544001 2025-12-03,09:12:47.000,337,11098246,-795,0,1764753166,13179.85351401999,358.3727639400022,53992.42259136 2025-12-03,09:12:48.000,337,11098256,-795,0,1764753167,13179.93434973999,358.4714517600005,53992.40163 2025-12-03,09:12:49.000,337,11098233,-795,0,1764753168,13180.01518545999,358.5701395799988,53992.30381032 2025-12-03,09:12:50.000,337,11098243,-795,0,1764753169,13180.16338428,358.62653262000094,53992.443552720004 2025-12-03,09:12:51.000,337,11098131,-795,0,1764753170,13180.372209889996,358.66177826999774,53992.56932088 2025-12-03,09:12:52.000,337,11098192,-795,0,1764753171,13180.493463469997,358.70407305000117,53992.632204960006 2025-12-03,09:12:53.000,337,11098240,-795,0,1764753172,13180.405891440001,358.71112218000053,53992.67412768001 2025-12-03,09:12:54.000,337,11098248,-795,0,1764753173,13179.866986639994,358.35866568000347,53991.877596 2025-12-03,09:12:55.000,337,11098245,-795,0,1764753174,13180.0421307,358.3375182899981,53992.26887472001 2025-12-03,09:12:56.000,337,11098245,-795,0,1764753175,13180.01518545999,358.24587959999917,53992.45752696001 2025-12-03,09:12:57.000,337,11098216,-795,0,1764753176,13179.947822359994,358.16833916999894,53992.62521784001 2025-12-03,09:12:58.000,337,11098253,-795,0,1764753177,13179.94108605,358.1753882999983,53992.77194736001 2025-12-03,09:12:59.000,337,11098215,-795,0,1764753178,13179.92087712,358.1542409100002,53992.55534664001 2025-12-03,09:13:00.000,337,11098243,-795,0,1764753179,13180.06233963,358.1753882999983,53992.72303752001 2025-12-03,09:13:01.000,337,11098243,-795,0,1764753180,13180.109493799995,358.1753882999983,53992.75797312 2025-12-03,09:13:02.000,337,11098226,-795,0,1764753181,13180.22401107,358.11899526000343,53992.38765576001 2025-12-03,09:13:03.000,337,11098212,-795,0,1764753182,13180.17685689999,358.1260443900028,53992.21297776 2025-12-03,09:13:04.000,337,11098235,-795,0,1764753183,13180.32505572,358.11194613000407,53992.178042160005 2025-12-03,09:13:05.000,337,11098206,-795,0,1764753184,13180.19706582999,358.0132583099985,53992.010351280005 2025-12-03,09:13:06.000,337,11098236,-795,0,1764753185,13180.857224209998,358.4855500199992,53992.80688296 2025-12-03,09:13:07.000,337,11098246,-795,0,1764753186,13180.843751589993,358.5489921900007,53992.897715520005 2025-12-03,09:13:08.000,337,11098206,-795,0,1764753187,13181.045840889994,358.52784480000264,53993.02348368 2025-12-03,09:13:09.000,337,11098176,-795,0,1764753188,13181.005423029994,358.46440263000113,53992.87675416 2025-12-03,09:13:10.000,337,11098266,-795,0,1764753189,13180.978477789999,358.35866568000347,53992.66714056 2025-12-03,09:13:11.000,337,11098188,-795,0,1764753190,13180.917850999998,358.3375182899981,53992.86277992 2025-12-03,09:13:12.000,337,11098168,-795,0,1764753191,13180.803333729993,358.25292872999853,53993.08636776001 2025-12-03,09:13:13.000,337,11098240,-795,0,1764753192,13181.005423029994,358.2599778599979,53993.449698000004 2025-12-03,09:13:14.000,337,11098203,-795,0,1764753193,13180.938059929998,358.203584820003,53993.0304708 2025-12-03,09:13:15.000,337,11098217,-795,0,1764753194,13181.146885539994,358.19653569000366,53993.26104576 2025-12-03,09:13:16.000,337,11098194,-795,0,1764753195,13181.16035816,358.1753882999983,53993.49860784 2025-12-03,09:13:17.000,337,11098189,-795,0,1764753196,13181.14014923,358.0978478699981,53993.16322608 2025-12-03,09:13:18.000,337,11098241,-795,0,1764753197,13181.09299505999,358.08374960999936,53993.19816168 2025-12-03,09:13:19.000,337,11098259,-795,0,1764753198,13181.19403970999,358.02030743999785,53993.40777528 2025-12-03,09:13:20.000,337,11098214,-795,0,1764753199,13181.21424863999,357.9780126600017,53993.70123432 2025-12-03,09:13:21.000,337,11098224,-795,0,1764753200,13181.37592007999,357.8793248400034,53993.75014416001 2025-12-03,09:13:22.000,337,11098265,-795,0,1764753201,13181.658845099992,357.7665387599991,53993.96674488001 2025-12-03,09:13:23.000,337,11098197,-795,0,1764753202,13181.968715360003,357.5621139900031,53993.96674488001 2025-12-03,09:13:24.000,337,11098260,-795,0,1764753203,13181.901352259993,357.42818052000075,53993.184187440005 2025-12-03,09:13:25.000,337,11098199,-795,0,1764753204,13182.265112999994,357.41408226000203,53993.6942472 2025-12-03,09:13:26.000,337,11098243,-795,0,1764753205,13182.37963027,357.3365418300018,53993.88289944 2025-12-03,09:13:27.000,337,11098255,-795,0,1764753206,13182.37289395999,357.2590014000016,53994.309113760006 2025-12-03,09:13:28.000,337,11098250,-795,0,1764753207,13182.47393860999,357.1109696700005,53994.33706224 2025-12-03,09:13:29.000,337,11098210,-795,0,1764753208,13182.57498325999,356.9417905500013,53994.24622968 2025-12-03,09:13:30.000,337,11098277,-795,0,1764753209,13182.810754109996,356.7303166499987,53994.39994632001 2025-12-03,09:13:31.000,337,11098205,-795,0,1764753210,13183.167778540002,356.5470392700008,53994.65846976 2025-12-03,09:13:32.000,337,11098242,-795,0,1764753211,13183.309241049988,356.53999014000146,53994.30212664001 2025-12-03,09:13:33.000,337,11098258,-795,0,1764753212,13183.450703559989,356.603432310003,53994.38597208 2025-12-03,09:13:34.000,337,11098228,-795,0,1764753213,13183.403549389994,356.7303166499987,53994.49776600001 2025-12-03,09:13:35.000,337,11098231,-795,0,1764753214,13183.49112141999,356.8149062099983,53994.92398032001 2025-12-03,09:13:36.000,337,11098216,-795,0,1764753215,13183.67300178999,356.8290044700043,53995.1615424 2025-12-03,09:13:37.000,337,11098242,-795,0,1764753216,13183.85488215999,356.85015186000237,53995.27333632 2025-12-03,09:13:38.000,337,11098226,-795,0,1764753217,13183.96266312,356.8642501200011,53995.38513024001 2025-12-03,09:13:39.000,337,11098254,-795,0,1764753218,13184.016553599991,356.72326751999935,53994.93795456 2025-12-03,09:13:40.000,337,11098203,-795,0,1764753219,13184.077180389992,356.6527762199985,53994.93096744001 2025-12-03,09:13:41.000,337,11098202,-795,0,1764753220,13184.131070869997,356.57523578999826,53995.11263256 2025-12-03,09:13:42.000,337,11098196,-795,0,1764753221,13184.009817289996,356.46244971000124,53995.32923328 2025-12-03,09:13:43.000,337,11098209,-795,0,1764753222,13184.050235149996,356.39900753999973,53995.55980824 2025-12-03,09:13:44.000,337,11098179,-795,0,1764753223,13184.070444079996,356.3214671099995,53995.56679536 2025-12-03,09:13:45.000,337,11098248,-795,0,1764753224,13184.144543490002,356.3214671099995,53995.85326728 2025-12-03,09:13:46.000,337,11098275,-795,0,1764753225,13184.191697659997,356.36376189000293,53996.01397104 2025-12-03,09:13:47.000,337,11098201,-795,0,1764753226,13184.265797070002,356.4201549299978,53995.72749912 2025-12-03,09:13:48.000,337,11098236,-795,0,1764753227,13184.272533379997,356.5540884000002,53995.76942184001 2025-12-03,09:13:49.000,337,11098210,-795,0,1764753228,13184.299478619992,356.75146404000407,53995.90916424001 2025-12-03,09:13:50.000,337,11098209,-795,0,1764753229,13184.171488729997,356.9417905500013,53995.88820288001 2025-12-03,09:13:51.000,337,11098207,-795,0,1764753230,13184.083916700001,357.21670661999815,53995.965061200004 2025-12-03,09:13:52.000,337,11098218,-795,0,1764753231,13184.050235149996,357.44932790999883,53996.25852024 2025-12-03,09:13:53.000,337,11098269,-795,0,1764753232,13183.955926809991,357.632605290004,53996.44018536001 2025-12-03,09:13:54.000,337,11098222,-795,0,1764753233,13183.90203633,357.65375268000207,53995.7554476 2025-12-03,09:13:55.000,337,11098199,-795,0,1764753234,13184.070444079996,357.8652265800047,53996.02794528001 2025-12-03,09:13:56.000,337,11098223,-795,0,1764753235,13184.110861939997,358.0978478699981,53996.04191952 2025-12-03,09:13:57.000,337,11098251,-795,0,1764753236,13184.164752420002,358.3727639400022,53996.49608232 2025-12-03,09:13:58.000,337,11098260,-795,0,1764753237,13184.036762529991,358.5207956700033,53996.489095200006 2025-12-03,09:13:59.000,337,11098251,-795,0,1764753238,13183.71341964999,358.66177826999774,53996.39826264 2025-12-03,09:14:00.000,337,11098189,-795,0,1764753239,13183.518066659999,358.73931869999797,53996.42621112 2025-12-03,09:14:01.000,337,11098207,-795,0,1764753240,13183.275559499998,358.70407305000117,53996.44018536001 2025-12-03,09:14:02.000,337,11098239,-795,0,1764753241,13183.113888059997,358.6547291399984,53996.37730128 2025-12-03,09:14:03.000,337,11098194,-795,0,1764753242,13182.972425549997,358.62653262000094,53996.28646872 2025-12-03,09:14:04.000,337,11098250,-795,0,1764753243,13182.844435660001,358.73931869999797,53996.44018536001 2025-12-03,09:14:05.000,337,11098236,-795,0,1764753244,13182.972425549997,358.9084978200044,53996.51005656001 2025-12-03,09:14:06.000,337,11098249,-795,0,1764753245,13183.187987470003,359.0071856400027,53996.55896640001 2025-12-03,09:14:07.000,337,11098200,-795,0,1764753246,13183.302504739993,359.105873460001,53996.51005656001 2025-12-03,09:14:08.000,337,11098233,-795,0,1764753247,13183.342922599993,359.2257086700047,53996.69870880001 2025-12-03,09:14:09.000,337,11098233,-795,0,1764753248,13183.396813079999,359.18341389000125,53996.600889119996 2025-12-03,09:14:10.000,337,11098232,-795,0,1764753249,13183.268823189988,359.14816824000445,53996.593902 2025-12-03,09:14:11.000,337,11098256,-795,0,1764753250,13183.161042229993,359.1411191099978,53996.64979896001 2025-12-03,09:14:12.000,337,11098252,-795,0,1764753251,13183.201460089993,359.1763647600019,53996.94325800001 2025-12-03,09:14:13.000,337,11098206,-795,0,1764753252,13183.349658909989,359.23275780000404,53997.03409056001 2025-12-03,09:14:14.000,337,11098244,-795,0,1764753253,13183.625847619995,359.2891508399989,53996.79652848001 2025-12-03,09:14:15.000,337,11098231,-795,0,1764753254,13183.976135739991,359.40898605000257,53997.103961759996 2025-12-03,09:14:16.000,337,11098253,-795,0,1764753255,13184.407259580003,359.4512808299987,53997.02011632 2025-12-03,09:14:17.000,337,11098217,-795,0,1764753256,13184.75081138999,359.44423169999936,53997.13191024001 2025-12-03,09:14:18.000,337,11098244,-795,0,1764753257,13185.03373640999,359.3596421399998,53997.21575568 2025-12-03,09:14:19.000,337,11098164,-795,0,1764753258,13185.06068165,359.3384947500017,53997.495240480006 2025-12-03,09:14:20.000,337,11098175,-795,0,1764753259,13185.154989989991,359.29619996999827,53997.55812456 2025-12-03,09:14:21.000,337,11098199,-795,0,1764753260,13185.249298329996,359.19751214999997,53997.58607304001 2025-12-03,09:14:22.000,337,11098216,-795,0,1764753261,13185.417706079992,359.23275780000404,53997.78171240001 2025-12-03,09:14:23.000,337,11098227,-795,0,1764753262,13185.626531690003,359.2116104099987,53997.90049344001 2025-12-03,09:14:24.000,337,11098240,-795,0,1764753263,13185.835357299999,359.08472607000294,53997.327549600006 2025-12-03,09:14:25.000,337,11098237,-795,0,1764753264,13186.394471029991,359.105873460001,53997.73280256001 2025-12-03,09:14:26.000,337,11098200,-795,0,1764753265,13186.791913319998,359.1129225900004,53998.10311992 2025-12-03,09:14:27.000,337,11098196,-795,0,1764753266,13187.054629409999,359.0776769400036,53998.361643360004 2025-12-03,09:14:28.000,337,11098255,-795,0,1764753267,13187.162410369994,359.0494804199989,53998.42452744001 2025-12-03,09:14:29.000,337,11098195,-795,0,1764753268,13187.19609192,358.9648908599993,53998.431514560005 2025-12-03,09:14:30.000,337,11098233,-795,0,1764753269,13187.24998239999,358.8803012999997,53998.46645016 2025-12-03,09:14:31.000,337,11098239,-795,0,1764753270,13187.404917529995,358.85210478000226,53998.41754032 2025-12-03,09:14:32.000,337,11098254,-795,0,1764753271,13187.364499669995,358.7463678300046,53998.57125696001 2025-12-03,09:14:33.000,337,11098231,-795,0,1764753272,13187.31060918999,358.6688274000044,53998.59221832001 2025-12-03,09:14:34.000,337,11098218,-795,0,1764753273,13187.135465129999,358.56309044999944,53998.59221832001 2025-12-03,09:14:35.000,337,11098220,-795,0,1764753274,13187.324081809995,358.5842378400048,53998.836767520006 2025-12-03,09:14:36.000,337,11098197,-795,0,1764753275,13187.344290739995,358.5560413200001,53999.04638112001 2025-12-03,09:14:37.000,337,11098249,-795,0,1764753276,13187.3173455,358.6335817500003,53999.151187920004 2025-12-03,09:14:38.000,337,11098247,-795,0,1764753277,13187.202828229994,358.70407305000117,53999.172149280006 2025-12-03,09:14:39.000,337,11098264,-795,0,1764753278,13186.913166899998,358.72522043999925,53998.836767520006 2025-12-03,09:14:40.000,337,11098281,-795,0,1764753279,13186.758231769993,358.70407305000117,53998.9695228 2025-12-03,09:14:41.000,337,11098280,-795,0,1764753280,13186.663923430002,358.68997479000245,53999.43067272001 2025-12-03,09:14:42.000,337,11098240,-795,0,1764753281,13186.448361509996,358.6970239200018,53999.507531040006 2025-12-03,09:14:43.000,337,11098262,-795,0,1764753282,13186.286690069996,358.67587653000373,53999.57740224001 2025-12-03,09:14:44.000,337,11098260,-795,0,1764753283,13185.882511469994,358.54194306000136,53999.221059120006 2025-12-03,09:14:45.000,337,11098230,-795,0,1764753284,13185.943138259994,358.66177826999774,53999.52150528 2025-12-03,09:14:46.000,337,11098235,-795,0,1764753285,13185.720840029993,358.6194834900016,53999.16516216001 2025-12-03,09:14:47.000,337,11098246,-795,0,1764753286,13185.586113830002,358.6547291399984,53999.33285304001 2025-12-03,09:14:48.000,337,11098231,-795,0,1764753287,13185.296452499992,358.70407305000117,53999.318878800004 2025-12-03,09:14:49.000,337,11098209,-795,0,1764753288,13185.05394533999,358.6970239200018,53999.83592568001 2025-12-03,09:14:50.000,337,11098223,-795,0,1764753289,13184.865328659995,358.66177826999774,53999.870861280004 2025-12-03,09:14:51.000,337,11098197,-795,0,1764753290,13184.723866149994,358.647680009999,53999.724131760006 2025-12-03,09:14:52.000,337,11098245,-795,0,1764753291,13184.75081138999,358.7604660900033,53999.73111888 2025-12-03,09:14:53.000,337,11098215,-795,0,1764753292,13184.885537589995,358.8239082600048,53999.6332992 2025-12-03,09:14:54.000,337,11098217,-795,0,1764753293,13184.87206496999,358.87325217000034,53999.1791364 2025-12-03,09:14:55.000,337,11098217,-795,0,1764753294,13185.087626889996,359.0706278100042,53999.675221920006 2025-12-03,09:14:56.000,337,11098253,-795,0,1764753295,13185.03373640999,359.16931563000253,53999.98265520001 2025-12-03,09:14:57.000,337,11098234,-795,0,1764753296,13184.97984593,359.2398069300034,54000.22021728001 2025-12-03,09:14:58.000,337,11098237,-795,0,1764753297,13184.7575477,359.1904630200006,54000.1922688 2025-12-03,09:14:59.000,337,11098183,-795,0,1764753298,13184.461150059993,359.05652954999823,54000.038552160004 2025-12-03,09:15:00.000,337,11098233,-795,0,1764753299,13184.333160169997,358.88735042999906,54000.038552160004 2025-12-03,09:15:01.000,337,11098250,-675,0,1764753300,13184.299478619992,358.75341696000396,53999.74509312001 2025-12-03,09:15:02.000,337,11098246,-795,0,1764753301,13184.339896479993,358.77456435000204,53999.86387416001 2025-12-03,09:15:03.000,337,11098228,-795,0,1764753302,13184.312951239997,358.77456435000204,53999.9477196 2025-12-03,09:15:04.000,337,11098225,-795,0,1764753303,13184.097389319992,358.7675152200027,53999.9477196 2025-12-03,09:15:05.000,337,11098262,-795,0,1764753304,13184.009817289996,358.8943995599984,54000.12938472001 2025-12-03,09:15:06.000,337,11098206,-795,0,1764753305,13183.706683339995,358.98603825000464,54000.23419152 2025-12-03,09:15:07.000,337,11098253,-795,0,1764753306,13183.356395219998,358.95079260000057,54000.09444912 2025-12-03,09:15:08.000,337,11098228,-795,0,1764753307,13183.006107100002,358.8450556500029,53999.86387416001 2025-12-03,09:15:09.000,337,11098239,-795,0,1764753308,13182.61540111999,358.6970239200018,53999.46560832 2025-12-03,09:15:10.000,337,11098219,-795,0,1764753309,13182.54130171,358.4573535000018,53999.4236856 2025-12-03,09:15:11.000,337,11098237,-795,0,1764753310,13182.41331181999,358.4503043700024,53999.83592568001 2025-12-03,09:15:12.000,337,11098273,-795,0,1764753311,13182.150595729989,358.4714517600005,53999.66823480001 2025-12-03,09:15:13.000,337,11098243,-795,0,1764753312,13182.164068349994,358.54194306000136,53999.78701584 2025-12-03,09:15:14.000,337,11098191,-795,0,1764753313,13181.807043920002,358.50669741000456,53999.172149280006 2025-12-03,09:15:15.000,337,11098221,-795,0,1764753314,13181.786834990002,358.6335817500003,53999.40272424 2025-12-03,09:15:16.000,337,11098252,-795,0,1764753315,13181.54432783,358.66177826999774,53999.032406880004 2025-12-03,09:15:17.000,337,11098245,-795,0,1764753316,13181.328765909995,358.7322695699986,53999.1092652 2025-12-03,09:15:18.000,337,11098279,-795,0,1764753317,13181.066049819994,358.8027608699995,53999.11625232 2025-12-03,09:15:19.000,337,11098209,-795,0,1764753318,13180.695552769997,358.8027608699995,53999.04638112001 2025-12-03,09:15:20.000,337,11098224,-795,0,1764753319,13180.668607530002,358.78866261000076,53999.23503336 2025-12-03,09:15:21.000,337,11098282,-795,0,1764753320,13180.466518230001,358.73931869999797,53998.8996516 2025-12-03,09:15:22.000,337,11098255,-795,0,1764753321,13180.520408709992,358.67587653000373,53999.172149280006 2025-12-03,09:15:23.000,337,11098202,-795,0,1764753322,13180.419364059991,358.5207956700033,53998.7249736 2025-12-03,09:15:24.000,337,11098225,-795,0,1764753323,13180.15664796999,358.2670269900045,53998.333694880006 2025-12-03,09:15:25.000,337,11098253,-795,0,1764753324,13180.230747379996,358.2740761200039,53998.42452744001 2025-12-03,09:15:26.000,337,11098253,-795,0,1764753325,13180.16338428,358.21768308000173,53998.6551024 2025-12-03,09:15:27.000,337,11098208,-795,0,1764753326,13179.85351401999,358.1401426500015,53998.42452744001 2025-12-03,09:15:28.000,337,11098234,-795,0,1764753327,13179.611006859988,358.11899526000343,53998.2708108 2025-12-03,09:15:29.000,337,11098262,-795,0,1764753328,13179.765941989994,358.21768308000173,53998.6551024 2025-12-03,09:15:30.000,337,11098233,-795,0,1764753329,13179.584061619993,358.2388304699998,53998.53632136 2025-12-03,09:15:31.000,337,11098268,-795,0,1764753330,13179.483016969993,358.13309352000215,53998.15901688001 2025-12-03,09:15:32.000,337,11098268,-795,0,1764753331,13179.294400289997,358.06965135000064,53997.92145480001 2025-12-03,09:15:33.000,337,11098194,-795,0,1764753332,13179.146201470001,357.9568652700036,53998.096132800005 2025-12-03,09:15:34.000,337,11098227,-795,0,1764753333,13178.849803829995,357.7312931100023,53997.9563904 2025-12-03,09:15:35.000,337,11098220,-795,0,1764753334,13178.77570441999,357.5832613800012,53998.1310684 2025-12-03,09:15:36.000,337,11098197,-795,0,1764753335,13178.445625229993,357.41408226000203,53997.816648 2025-12-03,09:15:37.000,337,11098213,-795,0,1764753336,13178.418679989998,357.37883660999796,53997.942416159996 2025-12-03,09:15:38.000,337,11098216,-795,0,1764753337,13178.304162719993,357.31539444000373,53997.55113744 2025-12-03,09:15:39.000,337,11098232,-795,0,1764753338,13178.176172829997,357.30129617999773,53997.40440792 2025-12-03,09:15:40.000,337,11098246,-795,0,1764753339,13177.953874599996,357.2730996600003,53997.18082008001 2025-12-03,09:15:41.000,337,11098185,-795,0,1764753340,13177.812412089996,357.174411840002,53997.38344656 2025-12-03,09:15:42.000,337,11098254,-795,0,1764753341,13177.610322789995,356.99818359000346,53997.26466552 2025-12-03,09:15:43.000,337,11098237,-795,0,1764753342,13177.408233489994,356.8924466399985,53997.21575568 2025-12-03,09:15:44.000,337,11098207,-795,0,1764753343,13177.084890609993,356.8149062099983,53996.768579999996 2025-12-03,09:15:45.000,337,11098195,-795,0,1764753344,13176.862592379992,356.85720099000173,53996.53101792001 2025-12-03,09:15:46.000,337,11098236,-795,0,1764753345,13176.593139979996,356.93474142000196,53996.29345584001 2025-12-03,09:15:47.000,337,11098176,-795,0,1764753346,13176.32368758,357.08277315000305,53995.867241520005 2025-12-03,09:15:48.000,337,11098237,-795,0,1764753347,13176.013817319988,357.28014878999966,53996.3493528 2025-12-03,09:15:49.000,337,11098224,-795,0,1764753348,13175.609638720001,357.4211313900014,53996.2096104 2025-12-03,09:15:50.000,337,11098227,-795,0,1764753349,13175.19872380999,357.57621225000184,53996.06288088 2025-12-03,09:15:51.000,337,11098212,-795,0,1764753350,13174.727182109993,357.61145789999864,53995.8253188 2025-12-03,09:15:52.000,337,11098210,-795,0,1764753351,13174.376893989996,357.6044087699993,53995.40609160001 2025-12-03,09:15:53.000,337,11098190,-795,0,1764753352,13174.26911303,357.5832613800012,53995.32224616 2025-12-03,09:15:54.000,337,11098216,-795,0,1764753353,13173.86493443,357.4563770399982,53994.791225040004 2025-12-03,09:15:55.000,337,11098202,-795,0,1764753354,13173.804307639999,357.44227877999947,53995.2314136 2025-12-03,09:15:56.000,337,11098225,-795,0,1764753355,13173.534855239988,357.4211313900014,53995.00083864001 2025-12-03,09:15:57.000,337,11098283,-795,0,1764753356,13173.299084389997,357.4563770399982,53995.03577424 2025-12-03,09:15:58.000,337,11098211,-795,0,1764753357,13173.02963199,357.47752443000354,53994.93096744001 2025-12-03,09:15:59.000,337,11098257,-795,0,1764753358,13172.564826599999,357.44932790999883,53994.42090768001 2025-12-03,09:16:00.000,337,11098228,-795,0,1764753359,13172.180856929997,357.39293487000396,53994.30212664001 2025-12-03,09:16:01.000,337,11098224,-795,0,1764753360,13171.965295009992,357.26605053000094,53994.22526832 2025-12-03,09:16:02.000,337,11098225,-795,0,1764753361,13171.76320570999,357.174411840002,53994.42789480001 2025-12-03,09:16:03.000,337,11098250,-795,0,1764753362,13171.64868844,357.14621532000456,53994.28116528001 2025-12-03,09:16:04.000,337,11098219,-795,0,1764753363,13171.264718769999,357.0122818500022,53993.67328584 2025-12-03,09:16:05.000,337,11098247,-795,0,1764753364,13171.224300909998,357.0616257599977,53993.89687368001 2025-12-03,09:16:06.000,337,11098205,-795,0,1764753365,13171.022211609998,357.05457662999834,53993.65931160001 2025-12-03,09:16:07.000,337,11098229,-795,0,1764753366,13170.948112199992,357.1885101000007,53993.58944040001 2025-12-03,09:16:08.000,337,11098230,-795,0,1764753367,13170.961584819997,357.30129617999773,53993.568479040005 2025-12-03,09:16:09.000,337,11098228,-795,0,1764753368,13170.961584819997,357.37883660999796,53993.8339896 2025-12-03,09:16:10.000,337,11098160,-795,0,1764753369,13170.853803860002,357.4070331300027,53993.52655632 2025-12-03,09:16:11.000,337,11098197,-795,0,1764753370,13171.002002679998,357.34359096000117,53993.6942472 2025-12-03,09:16:12.000,337,11098293,-795,0,1764753371,13170.927903269992,357.2942470499984,53993.617388880004 2025-12-03,09:16:13.000,337,11098180,-795,0,1764753372,13170.860540169997,357.1885101000007,53993.46367224001 2025-12-03,09:16:14.000,337,11098244,-795,0,1764753373,13170.51025205,356.7373657799981,53992.47848832 2025-12-03,09:16:15.000,337,11098227,-795,0,1764753374,13170.887485409992,356.78670969000086,53993.135277600006 2025-12-03,09:16:16.000,337,11098264,-795,0,1764753375,13170.826858619992,356.71621839,53993.42174952001 2025-12-03,09:16:17.000,337,11098236,-795,0,1764753376,13170.968321129993,356.7303166499987,53993.58245328001 2025-12-03,09:16:18.000,337,11098232,-795,0,1764753377,13170.840331239997,356.63867795999977,53993.5545048 2025-12-03,09:16:19.000,337,11098233,-795,0,1764753378,13170.618033009996,356.5822849200049,53993.47764648 2025-12-03,09:16:20.000,337,11098232,-795,0,1764753379,13170.415943709995,356.4201549299978,53993.26104576 2025-12-03,09:16:21.000,337,11098240,-795,0,1764753380,13170.335107989995,356.19458277000376,53993.00950944001 2025-12-03,09:16:22.000,337,11098244,-795,0,1764753381,13170.395734779995,356.06769843000075,53992.91867688001 2025-12-03,09:16:23.000,337,11098240,-795,0,1764753382,13170.604560389991,356.0888458199988,53993.44271088001 2025-12-03,09:16:24.000,337,11098212,-795,0,1764753383,13170.516988359996,355.9126175700003,53992.86976704001 2025-12-03,09:16:25.000,337,11098216,-795,0,1764753384,13170.880749099997,355.9901580000005,53993.29598136001 2025-12-03,09:16:26.000,337,11098215,-795,0,1764753385,13170.934639580002,355.813929750002,53993.519569200005 2025-12-03,09:16:27.000,337,11098157,-795,0,1764753386,13170.793177070002,355.6165541099981,53993.15623896001 2025-12-03,09:16:28.000,337,11098218,-795,0,1764753387,13170.874012790002,355.5813084600013,53993.05841928001 2025-12-03,09:16:29.000,337,11098197,-795,0,1764753388,13170.826858619992,355.63770150000346,53993.03745792001 2025-12-03,09:16:30.000,337,11098275,-795,0,1764753389,13170.766231829992,355.73638932000176,53993.25405864001 2025-12-03,09:16:31.000,337,11098218,-795,0,1764753390,13170.826858619992,355.91966669999965,53993.22611016001 2025-12-03,09:16:32.000,337,11098250,-795,0,1764753391,13171.022211609998,356.053600170002,53993.45668512 2025-12-03,09:16:33.000,337,11098238,-795,0,1764753392,13171.096311019988,356.18048450999777,53993.51258208001 2025-12-03,09:16:34.000,337,11098241,-795,0,1764753393,13171.028947919993,356.2016319000031,53993.03745792001 2025-12-03,09:16:35.000,337,11098166,-795,0,1764753394,13171.31860924999,356.31441798000014,53993.07239352 2025-12-03,09:16:36.000,337,11098184,-795,0,1764753395,13171.54090747999,356.272123200004,53993.12829048001 2025-12-03,09:16:37.000,337,11098235,-795,0,1764753396,13171.615006889995,356.32851623999886,53993.568479040005 2025-12-03,09:16:38.000,337,11098228,-795,0,1764753397,13171.594797959995,356.4060566699991,53993.46367224001 2025-12-03,09:16:39.000,337,11098255,-795,0,1764753398,13171.56785272,356.4906462299987,53993.519569200005 2025-12-03,09:16:40.000,337,11098192,-795,0,1764753399,13171.60153426999,356.56113752999954,53993.65931160001 2025-12-03,09:16:41.000,337,11098221,-795,0,1764753400,13171.68236998999,356.6809727400032,53993.785079760004 2025-12-03,09:16:42.000,337,11098241,-795,0,1764753401,13171.736260469996,356.7303166499987,53993.58245328001 2025-12-03,09:16:43.000,337,11098209,-795,0,1764753402,13171.72952416,356.80785707999894,53993.56149192001 2025-12-03,09:16:44.000,337,11098192,-795,0,1764753403,13171.70257891999,356.75146404000407,53993.470659360006 2025-12-03,09:16:45.000,337,11098216,-795,0,1764753404,13171.924877149992,356.8642501200011,53993.91084792 2025-12-03,09:16:46.000,337,11098259,-795,0,1764753405,13172.100021209997,356.83605360000365,53993.94578352001 2025-12-03,09:16:47.000,337,11098209,-795,0,1764753406,13172.302110509998,356.8924466399985,53994.20430696 2025-12-03,09:16:48.000,337,11098209,-795,0,1764753407,13172.396418849989,356.9065449000045,53994.29513952 2025-12-03,09:16:49.000,337,11098256,-795,0,1764753408,13172.281901579998,356.93474142000196,53994.022641840005 2025-12-03,09:16:50.000,337,11098205,-795,0,1764753409,13172.140439069997,356.87129925000045,53993.91783504001 2025-12-03,09:16:51.000,337,11098211,-795,0,1764753410,13172.140439069997,356.9417905500013,53994.33706224 2025-12-03,09:16:52.000,337,11098218,-795,0,1764753411,13172.254956340003,356.8924466399985,53994.56763720001 2025-12-03,09:16:53.000,337,11098225,-795,0,1764753412,13172.470518259994,356.93474142000196,53994.71436672001 2025-12-03,09:16:54.000,337,11098220,-795,0,1764753413,13172.349264679993,356.7373657799981,53994.13443576001 2025-12-03,09:16:55.000,337,11098247,-795,0,1764753414,13172.84775162,356.96998706999875,53994.84013488 2025-12-03,09:16:56.000,337,11098234,-795,0,1764753415,13173.036368299996,356.8994957699979,53994.79821216 2025-12-03,09:16:57.000,337,11098221,-795,0,1764753416,13173.070049850001,356.85015186000237,53994.96590304 2025-12-03,09:16:58.000,337,11098249,-795,0,1764753417,13173.090258780001,356.83605360000365,53995.077696960005 2025-12-03,09:16:59.000,337,11098162,-795,0,1764753418,13173.090258780001,356.8149062099983,53995.30827192001 2025-12-03,09:17:00.000,337,11098142,-795,0,1764753419,13173.251930220002,356.68802187000256,53995.56679536 2025-12-03,09:17:01.000,337,11098251,-795,0,1764753420,13173.400129039997,356.67392361000384,53995.74147336001 2025-12-03,09:17:02.000,337,11098233,-795,0,1764753421,13173.501173689998,356.56113752999954,53995.88820288001 2025-12-03,09:17:03.000,337,11098273,-795,0,1764753422,13173.669581439994,356.5329410100021,53995.71352488 2025-12-03,09:17:04.000,337,11098253,-795,0,1764753423,13173.784098709999,356.42720406000444,53995.76243472001 2025-12-03,09:17:05.000,337,11098246,-795,0,1764753424,13174.14785945,356.49769535999803,53996.1397392 2025-12-03,09:17:06.000,337,11098220,-795,0,1764753425,13174.410575540001,356.5188427500034,53996.754605760005 2025-12-03,09:17:07.000,337,11098174,-795,0,1764753426,13174.565510669992,356.57523578999826,53996.9083224 2025-12-03,09:17:08.000,337,11098272,-795,0,1764753427,13174.639610079998,356.67392361000384,53996.992167840006 2025-12-03,09:17:09.000,337,11098221,-795,0,1764753428,13174.767599969993,356.6668744800045,53997.07601328 2025-12-03,09:17:10.000,337,11098249,-795,0,1764753429,13175.003370819999,356.6950710000019,53996.936270879996 2025-12-03,09:17:11.000,337,11098208,-795,0,1764753430,13175.191987499995,356.7655623000028,53996.971206480004 2025-12-03,09:17:12.000,337,11098223,-795,0,1764753431,13175.461439899991,356.80785707999894,53997.48126624 2025-12-03,09:17:13.000,337,11098257,-795,0,1764753432,13175.569220860001,356.7585131700034,53997.998313120006 2025-12-03,09:17:14.000,337,11098213,-795,0,1764753433,13175.528803000001,356.5540884000002,53997.79568664 2025-12-03,09:17:15.000,337,11098163,-795,0,1764753434,13175.724155989992,356.47654796999996,53998.263823680005 2025-12-03,09:17:16.000,337,11098191,-795,0,1764753435,13175.892563740003,356.2368775499999,53998.42452744001 2025-12-03,09:17:17.000,337,11098241,-795,0,1764753436,13176.034026249989,356.0888458199988,53998.4454888 2025-12-03,09:17:18.000,337,11098230,-795,0,1764753437,13176.148543519994,355.98310887000116,53998.57125696001 2025-12-03,09:17:19.000,337,11098249,-795,0,1764753438,13176.148543519994,355.926715829999,53998.66208952001 2025-12-03,09:17:20.000,337,11098231,-795,0,1764753439,13176.35736912999,355.8914701800022,53999.24202048001 2025-12-03,09:17:21.000,337,11098203,-795,0,1764753440,13176.680712009991,355.8421262699994,53999.605350720005 2025-12-03,09:17:22.000,337,11098221,-795,0,1764753441,13176.970373340002,355.7645858399992,53999.83592568001 2025-12-03,09:17:23.000,337,11098199,-795,0,1764753442,13177.172462639988,355.79983149000327,54000.02457792 2025-12-03,09:17:24.000,337,11098235,-795,0,1764753443,13176.950164410002,355.482620640003,53999.14420080001 2025-12-03,09:17:25.000,337,11098171,-795,0,1764753444,13177.55643230999,355.82097888000135,54000.059513520006 2025-12-03,09:17:26.000,337,11098253,-795,0,1764753445,13177.82588471,355.8491753999988,54000.25515288 2025-12-03,09:17:27.000,337,11098242,-795,0,1764753446,13178.102073419992,355.94081408999773,54000.8560452 2025-12-03,09:17:28.000,337,11098227,-795,0,1764753447,13178.344580579993,355.9549123500037,54000.960852 2025-12-03,09:17:29.000,337,11098200,-795,0,1764753448,13178.445625229993,355.93376495999837,54001.08662016001 2025-12-03,09:17:30.000,337,11098224,-795,0,1764753449,13178.65445083999,355.8773719200035,54001.49187312001 2025-12-03,09:17:31.000,337,11098220,-795,0,1764753450,13178.78244073,355.75753670999984,54001.63860264001 2025-12-03,09:17:32.000,337,11098257,-795,0,1764753451,13178.90369431,355.7152419300037,54001.35911784 2025-12-03,09:17:33.000,337,11098299,-795,0,1764753452,13179.132728849996,355.78573323000455,54001.63161552 2025-12-03,09:17:34.000,337,11098229,-795,0,1764753453,13179.280927669992,355.7786840999979,54001.65956400001 2025-12-03,09:17:35.000,337,11098261,-795,0,1764753454,13179.637952099998,355.98310887000116,54002.190585120006 2025-12-03,09:17:36.000,337,11098207,-795,0,1764753455,13179.99497652999,356.1734353799984,54002.64474792001 2025-12-03,09:17:37.000,337,11098215,-795,0,1764753456,13180.15664796999,356.26507407000463,54002.88231000001 2025-12-03,09:17:38.000,337,11098192,-795,0,1764753457,13180.16338428,356.2862214600027,54002.92423272 2025-12-03,09:17:39.000,337,11098174,-795,0,1764753458,13180.170120589995,356.272123200004,54002.721606240004 2025-12-03,09:17:40.000,337,11098258,-795,0,1764753459,13180.17685689999,356.2016319000031,54002.66570928001 2025-12-03,09:17:41.000,337,11098180,-795,0,1764753460,13180.271165239996,356.1734353799984,54003.18974328001 2025-12-03,09:17:42.000,337,11098223,-795,0,1764753461,13180.439572989992,356.0958949499982,54003.53211216001 2025-12-03,09:17:43.000,337,11098221,-795,0,1764753462,13180.533881329997,356.04655104000267,54003.70679016 2025-12-03,09:17:44.000,337,11098268,-795,0,1764753463,13180.506936090002,355.9760597400018,54003.65089320001 2025-12-03,09:17:45.000,337,11098215,-795,0,1764753464,13180.682080149993,356.01835451999796,54003.80460984 2025-12-03,09:17:46.000,337,11098215,-795,0,1764753465,13180.742706939993,356.053600170002,54003.81159696 2025-12-03,09:17:47.000,337,11098234,-795,0,1764753466,13180.655134909997,356.25097580999864,54003.90242952 2025-12-03,09:17:48.000,337,11098255,-795,0,1764753467,13180.533881329997,356.4342531900038,54004.07710752001 2025-12-03,09:17:49.000,337,11098165,-795,0,1764753468,13180.419364059991,356.52589188000275,54004.17492720001 2025-12-03,09:17:50.000,337,11098203,-795,0,1764753469,13180.500199779992,356.56113752999954,54004.300695360005 2025-12-03,09:17:51.000,337,11098181,-795,0,1764753470,13180.527145020002,356.53999014000146,54004.636077120005 2025-12-03,09:17:52.000,337,11098238,-795,0,1764753471,13180.601244429992,356.5681866599989,54004.69197408 2025-12-03,09:17:53.000,337,11098230,-795,0,1764753472,13180.601244429992,356.6527762199985,54004.41248928001 2025-12-03,09:17:54.000,337,11098210,-795,0,1764753473,13180.634925979997,356.7303166499987,54004.251785520006 2025-12-03,09:17:55.000,337,11098231,-795,0,1764753474,13180.742706939993,356.8149062099983,54004.636077120005 2025-12-03,09:17:56.000,337,11098196,-795,0,1764753475,13180.756179559998,356.9065449000045,54005.10421416 2025-12-03,09:17:57.000,337,11098197,-795,0,1764753476,13180.769652180003,356.9276922900026,54005.21600808 2025-12-03,09:17:58.000,337,11098230,-795,0,1764753477,13180.843751589993,356.9417905500013,54005.34177624 2025-12-03,09:17:59.000,337,11098275,-795,0,1764753478,13180.857224209998,356.99818359000346,54005.38369896 2025-12-03,09:18:00.000,337,11098221,-795,0,1764753479,13180.837015279998,357.0757240200037,54005.17408536 2025-12-03,09:18:01.000,337,11098257,-795,0,1764753480,13180.830278969988,357.2942470499984,54005.41164744 2025-12-03,09:18:02.000,337,11098247,-795,0,1764753481,13180.789861109988,357.55506486000377,54005.49549288001 2025-12-03,09:18:03.000,337,11098179,-795,0,1764753482,13180.756179559998,357.8088335400025,54005.71908072 2025-12-03,09:18:04.000,337,11098182,-795,0,1764753483,13180.533881329997,357.8652265800047,54005.58632544001 2025-12-03,09:18:05.000,337,11098218,-795,0,1764753484,13180.695552769997,357.9427670100049,54005.907732960004 2025-12-03,09:18:06.000,337,11098214,-795,0,1764753485,13180.749443250003,357.8299809300006,54005.8867716 2025-12-03,09:18:07.000,337,11098212,-795,0,1764753486,13180.749443250003,357.7665387599991,54005.858823120005 2025-12-03,09:18:08.000,337,11098185,-795,0,1764753487,13180.581035499992,357.7665387599991,54005.69811936 2025-12-03,09:18:09.000,337,11098252,-795,0,1764753488,13180.554090259997,357.7947352800038,54005.67017088 2025-12-03,09:18:10.000,337,11098240,-795,0,1764753489,13180.493463469997,357.8934231000021,54006.01952688001 2025-12-03,09:18:11.000,337,11098191,-795,0,1764753490,13180.547353950002,357.9286687499989,54006.18023064 2025-12-03,09:18:12.000,337,11098183,-795,0,1764753491,13180.473254539997,357.8511283199987,54006.01253976 2025-12-03,09:18:13.000,337,11098237,-795,0,1764753492,13180.567562880002,357.82293180000124,54006.27805032 2025-12-03,09:18:14.000,337,11098233,-795,0,1764753493,13180.479990849992,357.7101457200042,54005.9915784 2025-12-03,09:18:15.000,337,11098239,-795,0,1764753494,13180.601244429992,357.7101457200042,54005.9915784 2025-12-03,09:18:16.000,337,11098233,-795,0,1764753495,13180.661871219992,357.72424398000294,54006.16625640001 2025-12-03,09:18:17.000,337,11098222,-795,0,1764753496,13180.668607530002,357.66080181000143,54006.6553548 2025-12-03,09:18:18.000,337,11098219,-795,0,1764753497,13180.830278969988,357.65375268000207,54006.66234192 2025-12-03,09:18:19.000,337,11098179,-795,0,1764753498,13180.837015279998,357.618507029998,54006.45971544 2025-12-03,09:18:20.000,337,11098228,-795,0,1764753499,13180.837015279998,357.632605290004,54006.62740632 2025-12-03,09:18:21.000,337,11098249,-795,0,1764753500,13180.789861109988,357.66080181000143,54006.66234192 2025-12-03,09:18:22.000,337,11098241,-795,0,1764753501,13180.742706939993,357.68899832999887,54006.50163816001 2025-12-03,09:18:23.000,337,11098271,-795,0,1764753502,13180.722498009993,357.5621139900031,54006.42477984001 2025-12-03,09:18:24.000,337,11098215,-795,0,1764753503,13180.554090259997,357.32949270000245,54006.21516624001 2025-12-03,09:18:25.000,337,11098222,-795,0,1764753504,13181.03236826999,357.3999840000033,54007.00471080001 2025-12-03,09:18:26.000,337,11098220,-795,0,1764753505,13181.099731369999,357.3506400900005,54007.081569120004 2025-12-03,09:18:27.000,337,11098230,-795,0,1764753506,13181.126676609994,357.16736271000264,54007.08855624 2025-12-03,09:18:28.000,337,11098247,-795,0,1764753507,13181.099731369999,357.2237557500048,54007.081569120004 2025-12-03,09:18:29.000,337,11098216,-795,0,1764753508,13180.877433139998,357.3506400900005,54006.64138056001 2025-12-03,09:18:30.000,337,11098215,-795,0,1764753509,13180.830278969988,357.505720950001,54006.82304568 2025-12-03,09:18:31.000,337,11098218,-795,0,1764753510,13180.904378379993,357.632605290004,54007.24227288001 2025-12-03,09:18:32.000,337,11098213,-795,0,1764753511,13181.025631959994,357.78768615000445,54007.38900240001 2025-12-03,09:18:33.000,337,11098210,-795,0,1764753512,13181.05257719999,358.06965135000064,54007.382015279996 2025-12-03,09:18:34.000,337,11098200,-795,0,1764753513,13180.803333729993,358.2599778599979,54007.032659280005 2025-12-03,09:18:35.000,337,11098228,-795,0,1764753514,13180.884169449993,358.4221078499977,54007.13047896 2025-12-03,09:18:36.000,337,11098206,-795,0,1764753515,13180.756179559998,358.4503043700024,54006.84400704 2025-12-03,09:18:37.000,337,11098217,-795,0,1764753516,13180.661871219992,358.2740761200039,54006.87894264001 2025-12-03,09:18:38.000,337,11098196,-795,0,1764753517,13180.641662289992,358.13309352000215,54007.18637592 2025-12-03,09:18:39.000,337,11098260,-795,0,1764753518,13180.540617639992,358.0273565700045,54007.34707968 2025-12-03,09:18:40.000,337,11098291,-795,0,1764753519,13180.554090259997,357.9568652700036,54007.29816984 2025-12-03,09:18:41.000,337,11098211,-795,0,1764753520,13180.554090259997,357.92161961999955,54007.249260000004 2025-12-03,09:18:42.000,337,11098215,-795,0,1764753521,13180.729234320002,357.94981614000426,54007.34009256001 2025-12-03,09:18:43.000,337,11098243,-795,0,1764753522,13180.830278969988,357.97096353000234,54007.01169792 2025-12-03,09:18:44.000,337,11098217,-795,0,1764753523,13180.560826569992,357.7312931100023,54006.15228216 2025-12-03,09:18:45.000,337,11098197,-795,0,1764753524,13181.005423029994,358.11899526000343,54006.99073656 2025-12-03,09:18:46.000,337,11098218,-795,0,1764753525,13181.07278612999,358.23178134000045,54007.32611832 2025-12-03,09:18:47.000,337,11098253,-795,0,1764753526,13181.012159339989,358.34456742000475,54007.34009256001 2025-12-03,09:18:48.000,337,11098233,-795,0,1764753527,13180.924587309994,358.4503043700024,54007.36105392001 2025-12-03,09:18:49.000,337,11098204,-795,0,1764753528,13180.715761699998,358.47850088999985,54007.23528576 2025-12-03,09:18:50.000,337,11098227,-795,0,1764753529,13180.540617639992,358.4573535000018,54007.06060776 2025-12-03,09:18:51.000,337,11098164,-795,0,1764753530,13180.372209889996,358.4503043700024,54006.99772368 2025-12-03,09:18:52.000,337,11098266,-795,0,1764753531,13180.08254856,358.59128697000415,54007.1095176 2025-12-03,09:18:53.000,337,11098210,-795,0,1764753532,13179.83330508999,358.75341696000396,54007.27720848 2025-12-03,09:18:54.000,337,11098241,-795,0,1764753533,13179.523434829993,358.83800652000355,54007.01169792 2025-12-03,09:18:55.000,337,11098232,-795,0,1764753534,13179.496489589998,359.0071856400027,54007.214324399996 2025-12-03,09:18:56.000,337,11098242,-795,0,1764753535,13179.449335420002,359.2116104099987,54007.33310544 2025-12-03,09:18:57.000,337,11098248,-795,0,1764753536,13179.355027079997,359.21865953999804,54006.92086536 2025-12-03,09:18:58.000,337,11098164,-795,0,1764753537,13179.253982429997,359.1763647600019,54006.864968400005 2025-12-03,09:18:59.000,337,11098177,-795,0,1764753538,13179.12599254,359.1129225900004,54006.66932904001 2025-12-03,09:19:00.000,337,11098182,-795,0,1764753539,13179.227037190001,358.9578417299999,54007.06759488 2025-12-03,09:19:01.000,337,11098277,-795,0,1764753540,13179.267455050001,358.9084978200044,54007.151440320005 2025-12-03,09:19:02.000,337,11098236,-795,0,1764753541,13179.260718739992,358.8168591299982,54007.09554336001 2025-12-03,09:19:03.000,337,11098245,-795,0,1764753542,13179.00473896,358.75341696000396,54006.95580096001 2025-12-03,09:19:04.000,337,11098181,-795,0,1764753543,13178.69486869999,358.8450556500029,54006.18023064 2025-12-03,09:19:05.000,337,11098256,-795,0,1764753544,13178.661187149999,359.0142347700021,54006.64138056001 2025-12-03,09:19:06.000,337,11098233,-795,0,1764753545,13178.486043089993,359.05652954999823,54006.648367680005 2025-12-03,09:19:07.000,337,11098178,-795,0,1764753546,13178.324371649993,359.11997171999974,54006.83701992001 2025-12-03,09:19:08.000,337,11098235,-795,0,1764753547,13178.129018660002,359.26800345000083,54006.73920024001 2025-12-03,09:19:09.000,337,11098233,-795,0,1764753548,13177.967347220001,359.2257086700047,54006.56452224 2025-12-03,09:19:10.000,337,11098203,-795,0,1764753549,13177.84609364,359.16226650000317,54006.42477984001 2025-12-03,09:19:11.000,337,11098224,-795,0,1764753550,13177.751785299995,359.18341389000125,54006.25010184 2025-12-03,09:19:12.000,337,11098213,-795,0,1764753551,13177.45538765999,359.1904630200006,54006.08939808001 2025-12-03,09:19:13.000,337,11098262,-795,0,1764753552,13177.084890609993,359.24685606000276,54005.87978448001 2025-12-03,09:19:14.000,337,11098222,-795,0,1764753553,13176.734602489996,359.16931563000253,54005.66318376001 2025-12-03,09:19:15.000,337,11098238,-795,0,1764753554,13176.62008521999,359.3173473600036,54005.93568144 2025-12-03,09:19:16.000,337,11098259,-795,0,1764753555,13176.391050679995,359.3384947500017,54005.740042080004 2025-12-03,09:19:17.000,337,11098216,-795,0,1764753556,13176.135070899989,359.38078952999786,54005.7470292 2025-12-03,09:19:18.000,337,11098254,-795,0,1764753557,13175.845409569993,359.2398069300034,54005.48151864 2025-12-03,09:19:19.000,337,11098247,-795,0,1764753558,13175.650056580002,359.0706278100042,54005.1181884 2025-12-03,09:19:20.000,337,11098222,-795,0,1764753559,13175.623111339992,358.8803012999997,54005.07626568 2025-12-03,09:19:21.000,337,11098255,-795,0,1764753560,13175.629847650001,358.8239082600048,54005.50946712 2025-12-03,09:19:22.000,337,11098210,-795,0,1764753561,13175.602902409992,358.7322695699986,54005.4326088 2025-12-03,09:19:23.000,337,11098242,-795,0,1764753562,13175.474912519996,358.6335817500003,54005.3627376 2025-12-03,09:19:24.000,337,11098223,-795,0,1764753563,13174.962952959999,358.3375182899981,54004.684986960005 2025-12-03,09:19:25.000,337,11098258,-795,0,1764753564,13175.17851487999,358.5207956700033,54005.07626568 2025-12-03,09:19:26.000,337,11098214,-795,0,1764753565,13175.1246244,358.46440263000113,54004.77581952001 2025-12-03,09:19:27.000,337,11098198,-795,0,1764753566,13175.151569639995,358.534893930002,54004.74787104001 2025-12-03,09:19:28.000,337,11098280,-795,0,1764753567,13175.01684343999,358.67587653000373,54004.89460056001 2025-12-03,09:19:29.000,337,11098242,-795,0,1764753568,13175.01684343999,358.68997479000245,54004.74787104001 2025-12-03,09:19:30.000,337,11098258,-795,0,1764753569,13174.962952959999,358.647680009999,54004.85966496 2025-12-03,09:19:31.000,337,11098205,-795,0,1764753570,13174.700236869998,358.647680009999,54004.754858160006 2025-12-03,09:19:32.000,337,11098237,-795,0,1764753571,13174.430784470002,358.60538523000287,54004.60812864001 2025-12-03,09:19:33.000,337,11098266,-795,0,1764753572,13174.296058269996,358.60538523000287,54004.251785520006 2025-12-03,09:19:34.000,337,11098225,-795,0,1764753573,13173.95924276999,358.64063087999966,54003.86050680001 2025-12-03,09:19:35.000,337,11098253,-795,0,1764753574,13173.804307639999,358.8027608699995,54004.22383704001 2025-12-03,09:19:36.000,337,11098276,-795,0,1764753575,13173.582009409998,358.92259608000313,54004.279734 2025-12-03,09:19:37.000,337,11098241,-795,0,1764753576,13173.454019520002,358.978989119998,54004.3146696 2025-12-03,09:19:38.000,337,11098263,-795,0,1764753577,13173.292348080002,359.05652954999823,54004.16095296 2025-12-03,09:19:39.000,337,11098185,-795,0,1764753578,13173.171094500001,359.0283330300008,54004.014223440005 2025-12-03,09:19:40.000,337,11098239,-795,0,1764753579,13173.083522469991,359.105873460001,54003.48320232001 2025-12-03,09:19:41.000,337,11098185,-795,0,1764753580,13173.144149259992,359.21865953999804,54003.39935688 2025-12-03,09:19:42.000,337,11098167,-795,0,1764753581,13173.258666529997,359.324396490003,54003.5460864 2025-12-03,09:19:43.000,337,11098209,-795,0,1764753582,13173.305820699992,359.3737403999985,54003.7557 2025-12-03,09:19:44.000,337,11098202,-795,0,1764753583,13173.137412949996,359.3525930100004,54003.43429248001 2025-12-03,09:19:45.000,337,11098233,-795,0,1764753584,13173.326029629992,359.44423169999936,54003.581022000006 2025-12-03,09:19:46.000,337,11098260,-795,0,1764753585,13173.460755829998,359.4653790900047,54003.50416368001 2025-12-03,09:19:47.000,337,11098200,-795,0,1764753586,13173.541591549998,359.51472300000023,54003.126859200005 2025-12-03,09:19:48.000,337,11098261,-795,0,1764753587,13173.676317749989,359.51472300000023,54003.18275616 2025-12-03,09:19:49.000,337,11098223,-795,0,1764753588,13173.81778025999,359.564066910003,54003.21070464 2025-12-03,09:19:50.000,337,11098210,-795,0,1764753589,13173.851461809994,359.5852143000011,54003.37839552 2025-12-03,09:19:51.000,337,11098214,-795,0,1764753590,13173.82451657,359.5993125599998,54003.3714084 2025-12-03,09:19:52.000,337,11098240,-795,0,1764753591,13173.730208229994,359.67685299000004,54003.511150800005 2025-12-03,09:19:53.000,337,11098261,-795,0,1764753592,13173.494437380003,359.76144254999963,54003.38538264001 2025-12-03,09:19:54.000,337,11098184,-795,0,1764753593,13173.265402839992,359.8178355900018,54002.85436152001 2025-12-03,09:19:55.000,337,11098237,-795,0,1764753594,13173.204776049992,360.00111296999967,54002.93820696 2025-12-03,09:19:56.000,337,11098288,-795,0,1764753595,13173.137412949996,360.1632429599995,54002.93820696 2025-12-03,09:19:57.000,337,11098195,-795,0,1764753596,13173.191303430001,360.39586425000016,54003.364421280006 2025-12-03,09:19:58.000,337,11098229,-795,0,1764753597,13173.184567119992,360.5227485900032,54003.30852432 2025-12-03,09:19:59.000,337,11098253,-795,0,1764753598,13173.198039739997,360.5720924999987,54003.343459920005 2025-12-03,09:20:00.000,337,11098222,-795,0,1764753599,13173.144149259992,360.5227485900032,54003.30852432 2025-12-03,09:20:01.000,337,11098213,-795,0,1764753600,13173.211512360002,360.56504336999933,54003.18275616 2025-12-03,09:20:02.000,337,11098210,-795,0,1764753601,13173.211512360002,360.6002890200034,54003.11987208001 2025-12-03,09:20:03.000,337,11098202,-795,0,1764753602,13173.184567119992,360.6143872800021,54002.95218120001 2025-12-03,09:20:04.000,337,11098194,-795,0,1764753603,13172.96226888999,360.66373118999763,54002.89628424 2025-12-03,09:20:05.000,337,11098221,-795,0,1764753604,13173.191303430001,361.03733508000005,54003.16878192001 2025-12-03,09:20:06.000,337,11098240,-795,0,1764753605,13173.312557010002,361.4250372300012,54003.28756296001 2025-12-03,09:20:07.000,337,11098244,-795,0,1764753606,13173.420337969997,361.8338867700004,54003.231666 2025-12-03,09:20:08.000,337,11098230,-795,0,1764753607,13173.602218339998,362.1651958799994,54003.31551144001 2025-12-03,09:20:09.000,337,11098228,-795,0,1764753608,13173.656108819989,362.31322761000047,54003.20371752 2025-12-03,09:20:10.000,337,11098224,-795,0,1764753609,13173.851461809994,362.39781717000005,54003.245640240006 2025-12-03,09:20:11.000,337,11098204,-795,0,1764753610,13173.952506459995,362.3202767399998,54003.32249856 2025-12-03,09:20:12.000,337,11098239,-795,0,1764753611,13174.013133249995,362.2427363099996,54003.42031824 2025-12-03,09:20:13.000,337,11098222,-795,0,1764753612,13174.18827731,362.17224500999873,54003.45525384001 2025-12-03,09:20:14.000,337,11098170,-795,0,1764753613,13174.10070527999,362.29912935000175,54003.224678880004 2025-12-03,09:20:15.000,337,11098248,-795,0,1764753614,13174.12765052,362.5528980300005,54003.51813792 2025-12-03,09:20:16.000,337,11098247,-795,0,1764753615,13174.349948750001,362.6868315000029,54003.52512504001 2025-12-03,09:20:17.000,337,11098218,-795,0,1764753616,13174.471202330002,362.8489614900027,54003.60198336001 2025-12-03,09:20:18.000,337,11098269,-795,0,1764753617,13174.612664840002,363.01814061000186,54003.99326208 2025-12-03,09:20:19.000,337,11098170,-795,0,1764753618,13174.632873770002,363.18731973000104,54003.81858408001 2025-12-03,09:20:20.000,337,11098175,-795,0,1764753619,13174.720445799998,363.3212532000034,54004.00723632001 2025-12-03,09:20:21.000,337,11098231,-795,0,1764753620,13174.760863659998,363.5397762299981,54004.181914320005 2025-12-03,09:20:22.000,337,11098213,-795,0,1764753621,13174.882117239998,363.6243657899977,54004.21684992 2025-12-03,09:20:23.000,337,11098263,-795,0,1764753622,13174.929271409994,363.74420100000134,54003.86749392001 2025-12-03,09:20:24.000,337,11098202,-795,0,1764753623,13174.814754139989,363.78649578000477,54003.3714084 2025-12-03,09:20:25.000,337,11098239,-795,0,1764753624,13175.14483333,364.2235418400014,54004.33563096 2025-12-03,09:20:26.000,337,11098208,-795,0,1764753625,13175.421022039991,364.3574753100038,54004.65005136 2025-12-03,09:20:27.000,337,11098217,-795,0,1764753626,13175.569220860001,364.44911400000274,54004.733896800004 2025-12-03,09:20:28.000,337,11098218,-795,0,1764753627,13175.771310160002,364.49845790999825,54004.78280664 2025-12-03,09:20:29.000,337,11098254,-795,0,1764753628,13175.717419679997,364.5759983399985,54004.74787104001 2025-12-03,09:20:30.000,337,11098182,-795,0,1764753629,13175.703947059992,364.6817352900034,54004.50332184 2025-12-03,09:20:31.000,337,11098259,-795,0,1764753630,13175.602902409992,364.9284548400028,54004.69197408 2025-12-03,09:20:32.000,337,11098200,-795,0,1764753631,13175.454703589996,365.097633960002,54004.71992256 2025-12-03,09:20:33.000,337,11098263,-795,0,1764753632,13175.461439899991,365.28796046999923,54005.07626568 2025-12-03,09:20:34.000,337,11098227,-795,0,1764753633,13175.293032149995,365.3936974200042,54004.754858160006 2025-12-03,09:20:35.000,337,11098214,-795,0,1764753634,13175.46817621,365.67566262000037,54005.13216264001 2025-12-03,09:20:36.000,337,11098210,-795,0,1764753635,13175.683738129992,365.7391047900019,54005.12517552 2025-12-03,09:20:37.000,337,11098240,-795,0,1764753636,13175.865618499993,365.84484173999954,54004.94351040001 2025-12-03,09:20:38.000,337,11098186,-795,0,1764753637,13176.047498869993,365.82369435000146,54004.971458880005 2025-12-03,09:20:39.000,337,11098234,-795,0,1764753638,13176.060971489998,365.69681000999844,54004.88761344 2025-12-03,09:20:40.000,337,11098192,-795,0,1764753639,13176.26306079,365.61222044999886,54005.39068608 2025-12-03,09:20:41.000,337,11098223,-795,0,1764753640,13176.249588169994,365.51353263000055,54005.50946712 2025-12-03,09:20:42.000,337,11098214,-795,0,1764753641,13176.209170309994,365.64746610000293,54005.53741560001 2025-12-03,09:20:43.000,337,11098205,-795,0,1764753642,13176.047498869993,365.9646769500032,54005.523441360005 2025-12-03,09:20:44.000,337,11098224,-795,0,1764753643,13175.838673259997,366.21844563000195,54004.852677840005 2025-12-03,09:20:45.000,337,11098217,-795,0,1764753644,13175.831936950002,366.3876247500011,54004.99242024001 2025-12-03,09:20:46.000,337,11098217,-795,0,1764753645,13175.885827429993,366.4369686600039,54005.1181884 2025-12-03,09:20:47.000,337,11098212,-795,0,1764753646,13175.872354810002,366.30303519000154,54005.572351200004 2025-12-03,09:20:48.000,337,11098250,-795,0,1764753647,13175.959926839998,366.10565954999765,54005.68414512001 2025-12-03,09:20:49.000,337,11098219,-795,0,1764753648,13175.986872079993,365.9364804299985,54005.65619664 2025-12-03,09:20:50.000,337,11098209,-795,0,1764753649,13175.973399459988,365.9012347800017,54005.46055728 2025-12-03,09:20:51.000,337,11098198,-795,0,1764753650,13176.135070899989,365.795497830004,54005.404660320004 2025-12-03,09:20:52.000,337,11098227,-795,0,1764753651,13176.29674233999,365.77435043999867,54005.355750480005 2025-12-03,09:20:53.000,337,11098228,-795,0,1764753652,13176.411259609995,365.8166452200021,54005.474531520005 2025-12-03,09:20:54.000,337,11098268,-795,0,1764753653,13176.35736912999,365.8518908699989,54005.593312560006 2025-12-03,09:20:55.000,337,11098239,-795,0,1764753654,13176.46515009,365.87303826000425,54005.740042080004 2025-12-03,09:20:56.000,337,11098232,-795,0,1764753655,13176.45841377999,365.9646769500032,54005.86581024 2025-12-03,09:20:57.000,337,11098206,-795,0,1764753656,13176.29674233999,366.0845121599996,54005.907732960004 2025-12-03,09:20:58.000,337,11098218,-795,0,1764753657,13176.114861969989,366.1620525899998,54005.73305496001 2025-12-03,09:20:59.000,337,11098213,-795,0,1764753658,13175.892563740003,366.2113965000026,54005.25094368001 2025-12-03,09:21:00.000,337,11098177,-795,0,1764753659,13175.650056580002,366.3735264900024,54005.36972472001 2025-12-03,09:21:01.000,337,11098215,-795,0,1764753660,13175.44796728,366.5356564800022,54005.677158 2025-12-03,09:21:02.000,337,11098194,-795,0,1764753661,13175.414285729996,366.5427056100016,54005.60029968 2025-12-03,09:21:03.000,337,11098206,-795,0,1764753662,13175.272823219995,366.38057562000176,54005.55138984 2025-12-03,09:21:04.000,337,11098243,-795,0,1764753663,13175.1246244,366.21844563000195,54005.16011112001 2025-12-03,09:21:05.000,337,11098204,-795,0,1764753664,13175.151569639995,366.1902491100045,54005.48850576 2025-12-03,09:21:06.000,337,11098269,-795,0,1764753665,13175.313241079995,366.0281191200047,54005.39767320001 2025-12-03,09:21:07.000,337,11098216,-795,0,1764753666,13175.34018631999,365.9858243400013,54005.41164744 2025-12-03,09:21:08.000,337,11098183,-795,0,1764753667,13175.42775835,365.9999226,54005.7470292 2025-12-03,09:21:09.000,337,11098194,-795,0,1764753668,13175.629847650001,365.9505786900045,54005.62126104 2025-12-03,09:21:10.000,337,11098221,-795,0,1764753669,13175.811728020002,366.0140208599987,54005.68414512001 2025-12-03,09:21:11.000,337,11098260,-795,0,1764753670,13175.885827429993,366.0986104199983,54005.94965568001 2025-12-03,09:21:12.000,337,11098222,-795,0,1764753671,13176.054235179989,366.07041390000086,54005.9915784 2025-12-03,09:21:13.000,337,11098225,-795,0,1764753672,13176.074444109989,365.97172608000255,54005.73305496001 2025-12-03,09:21:14.000,337,11098238,-795,0,1764753673,13175.791519090002,365.7391047900019,54005.02735584 2025-12-03,09:21:15.000,337,11098226,-795,0,1764753674,13176.054235179989,366.07041390000086,54005.78895192 2025-12-03,09:21:16.000,337,11098180,-795,0,1764753675,13175.852145880002,366.1761508499985,54005.740042080004 2025-12-03,09:21:17.000,337,11098200,-795,0,1764753676,13175.757837539997,366.33828083999833,54005.9566428 2025-12-03,09:21:18.000,337,11098202,-795,0,1764753677,13175.703947059992,366.4369686600039,54005.928694320006 2025-12-03,09:21:19.000,337,11098164,-795,0,1764753678,13175.481648829991,366.51450909000414,54005.73305496001 2025-12-03,09:21:20.000,337,11098246,-795,0,1764753679,13175.44796728,366.3735264900024,54005.153124 2025-12-03,09:21:21.000,337,11098224,-795,0,1764753680,13175.744364919992,366.4863125699994,54005.65619664 2025-12-03,09:21:22.000,337,11098251,-795,0,1764753681,13175.872354810002,366.4933616999988,54005.90074584001 2025-12-03,09:21:23.000,337,11098183,-795,0,1764753682,13175.899300049998,366.42991953000455,54005.977604160005 2025-12-03,09:21:24.000,337,11098276,-795,0,1764753683,13175.535539309996,366.1831999799979,54005.257930800006 2025-12-03,09:21:25.000,337,11098209,-795,0,1764753684,13175.771310160002,366.3735264900024,54005.87279736001 2025-12-03,09:21:26.000,337,11098247,-795,0,1764753685,13175.697210749997,366.3453299699977,54005.9566428 2025-12-03,09:21:27.000,337,11098220,-795,0,1764753686,13175.616375029997,366.2959860600022,54005.51645424001 2025-12-03,09:21:28.000,337,11098240,-795,0,1764753687,13175.771310160002,366.2607404099981,54005.73305496001 2025-12-03,09:21:29.000,337,11098233,-795,0,1764753688,13175.906036359993,366.2466421499994,54005.809913280005 2025-12-03,09:21:30.000,337,11098203,-795,0,1764753689,13175.919508979998,366.23959302000003,54005.642222400005 2025-12-03,09:21:31.000,337,11098148,-795,0,1764753690,13176.020553629998,366.1761508499985,54005.68414512001 2025-12-03,09:21:32.000,337,11098200,-795,0,1764753691,13175.946454219993,366.23959302000003,54005.73305496001 2025-12-03,09:21:33.000,337,11098242,-795,0,1764753692,13175.825200639993,366.1409052000017,54005.62824816 2025-12-03,09:21:34.000,337,11098215,-795,0,1764753693,13175.724155989992,365.9999226,54005.06229144001 2025-12-03,09:21:35.000,337,11098207,-795,0,1764753694,13175.993608389988,365.95762782000384,54005.41164744 2025-12-03,09:21:36.000,337,11098238,-795,0,1764753695,13176.17548875999,365.85893999999826,54005.62126104 2025-12-03,09:21:37.000,337,11098207,-795,0,1764753696,13176.28326972,365.74615392000123,54005.83087464001 2025-12-03,09:21:38.000,337,11098218,-795,0,1764753697,13176.31695126999,365.66156436000165,54005.977604160005 2025-12-03,09:21:39.000,337,11098161,-795,0,1764753698,13176.21590661999,365.555827410004,54005.87279736001 2025-12-03,09:21:40.000,337,11098178,-795,0,1764753699,13176.202433999999,365.555827410004,54005.86581024 2025-12-03,09:21:41.000,337,11098198,-795,0,1764753700,13176.108125659994,365.53468001999863,54005.94266856 2025-12-03,09:21:42.000,337,11098226,-795,0,1764753701,13176.000344699998,365.5699256700027,54005.6072868 2025-12-03,09:21:43.000,337,11098205,-795,0,1764753702,13176.034026249989,365.64041697000357,54005.62126104 2025-12-03,09:21:44.000,337,11098189,-795,0,1764753703,13176.081180419998,365.77435043999867,54005.72606784 2025-12-03,09:21:45.000,337,11098221,-795,0,1764753704,13176.28326972,365.8377926100002,54006.0614496 2025-12-03,09:21:46.000,337,11098222,-795,0,1764753705,13176.33716019999,365.9505786900045,54006.17324352 2025-12-03,09:21:47.000,337,11098232,-795,0,1764753706,13176.31695126999,365.9787752100019,54006.18023064 2025-12-03,09:21:48.000,337,11098239,-795,0,1764753707,13176.26306079,365.95762782000384,54006.15926928 2025-12-03,09:21:49.000,337,11098255,-795,0,1764753708,13176.25632447999,365.7673013099993,54005.78196480001 2025-12-03,09:21:50.000,337,11098230,-795,0,1764753709,13176.19569768999,365.67566262000037,54005.83786176 2025-12-03,09:21:51.000,337,11098232,-795,0,1764753710,13176.26306079,365.5910730600008,54005.99856552001 2025-12-03,09:21:52.000,337,11098277,-795,0,1764753711,13176.28326972,365.5699256700027,54006.41779272 2025-12-03,09:21:53.000,337,11098254,-795,0,1764753712,13176.27653340999,365.5276308899993,54006.37587000001 2025-12-03,09:21:54.000,337,11098202,-795,0,1764753713,13176.034026249989,365.35140264000074,54006.06843672001 2025-12-03,09:21:55.000,337,11098210,-795,0,1764753714,13176.121598279999,365.4359922000003,54006.25010184 2025-12-03,09:21:56.000,337,11098209,-795,0,1764753715,13176.054235179989,365.40074655000353,54006.04048824001 2025-12-03,09:21:57.000,337,11098234,-795,0,1764753716,13176.047498869993,365.49943437000184,54006.04747536001 2025-12-03,09:21:58.000,337,11098225,-795,0,1764753717,13175.980135769998,365.6827117499997,54006.01253976 2025-12-03,09:21:59.000,337,11098222,-795,0,1764753718,13175.939717909998,365.80959609000274,54006.22215336 2025-12-03,09:22:00.000,337,11098216,-795,0,1764753719,13175.966663149993,365.6897608799991,54006.25708896001 2025-12-03,09:22:01.000,337,11098248,-795,0,1764753720,13176.121598279999,365.67566262000037,54006.43875408 2025-12-03,09:22:02.000,337,11098260,-795,0,1764753721,13176.067707799994,365.64041697000357,54006.41779272 2025-12-03,09:22:03.000,337,11098238,-795,0,1764753722,13175.899300049998,365.5487782800046,54006.32696016 2025-12-03,09:22:04.000,337,11098247,-795,0,1764753723,13175.34018631999,365.21746916999837,54005.19504672 2025-12-03,09:22:05.000,337,11098210,-795,0,1764753724,13175.434494659996,365.3091078600046,54005.73305496001 2025-12-03,09:22:06.000,337,11098231,-795,0,1764753725,13175.22566905,365.2245182999977,54005.977604160005 2025-12-03,09:22:07.000,337,11098205,-795,0,1764753726,13174.97642557999,365.18222352000157,54006.16625640001 2025-12-03,09:22:08.000,337,11098262,-795,0,1764753727,13174.774336279988,365.1469778700048,54006.01253976 2025-12-03,09:22:09.000,337,11098236,-795,0,1764753728,13174.646346389993,365.15402700000413,54005.96362992 2025-12-03,09:22:10.000,337,11098217,-795,0,1764753729,13174.632873770002,365.3936974200042,54006.08939808001 2025-12-03,09:22:11.000,337,11098172,-795,0,1764753730,13174.484674949992,365.4853361100031,54005.54440272001 2025-12-03,09:22:12.000,337,11098184,-795,0,1764753731,13174.491411260002,365.5699256700027,54005.67017088 2025-12-03,09:22:13.000,337,11098287,-795,0,1764753732,13174.417311849997,365.6333678400042,54005.70510648001 2025-12-03,09:22:14.000,337,11098232,-795,0,1764753733,13174.18827731,365.5276308899993,54005.77497768 2025-12-03,09:22:15.000,337,11098211,-795,0,1764753734,13174.282585649991,365.5276308899993,54005.93568144 2025-12-03,09:22:16.000,337,11098224,-795,0,1764753735,13174.363421369992,365.4359922000003,54006.01952688001 2025-12-03,09:22:17.000,337,11098196,-795,0,1764753736,13174.296058269996,365.3936974200042,54005.9566428 2025-12-03,09:22:18.000,337,11098281,-795,0,1764753737,13174.403839229992,365.3584517700001,54006.03350112 2025-12-03,09:22:19.000,337,11098224,-795,0,1764753738,13174.343212439991,365.41484481000225,54005.6072868 2025-12-03,09:22:20.000,337,11098160,-795,0,1764753739,13174.323003509991,365.5205817599999,54005.691132240005 2025-12-03,09:22:21.000,337,11098210,-795,0,1764753740,13174.336476129996,365.795497830004,54005.99856552001 2025-12-03,09:22:22.000,337,11098219,-795,0,1764753741,13174.363421369992,365.795497830004,54006.06843672001 2025-12-03,09:22:23.000,337,11098261,-795,0,1764753742,13174.309530890001,365.78139956999803,54005.9566428 2025-12-03,09:22:24.000,337,11098206,-795,0,1764753743,13174.215222549996,365.555827410004,54005.62126104 2025-12-03,09:22:25.000,337,11098262,-795,0,1764753744,13174.235431479996,365.555827410004,54006.00555264 2025-12-03,09:22:26.000,337,11098201,-795,0,1764753745,13174.215222549996,365.4077956800029,54005.83786176 2025-12-03,09:22:27.000,337,11098150,-795,0,1764753746,13174.073760039995,365.4077956800029,54005.79593904 2025-12-03,09:22:28.000,337,11098248,-795,0,1764753747,13173.97945169999,365.3443535100014,54005.82388752 2025-12-03,09:22:29.000,337,11098247,-795,0,1764753748,13173.75715346999,365.42894307000097,54006.04048824001 2025-12-03,09:22:30.000,337,11098242,-795,0,1764753749,13173.662845129998,365.45009045999905,54006.0614496 2025-12-03,09:22:31.000,337,11098224,-795,0,1764753750,13173.548327859993,365.5276308899993,54006.18721776001 2025-12-03,09:22:32.000,337,11098253,-795,0,1764753751,13173.480964759998,365.6192695799982,54006.30599880001 2025-12-03,09:22:33.000,337,11098235,-795,0,1764753752,13173.339502249997,365.67566262000037,54006.03350112 2025-12-03,09:22:34.000,337,11098161,-795,0,1764753753,13173.150885570001,365.7391047900019,54005.51645424001 2025-12-03,09:22:35.000,337,11098216,-795,0,1764753754,13173.204776049992,365.9858243400013,54005.858823120005 2025-12-03,09:22:36.000,337,11098174,-795,0,1764753755,13173.123940329991,366.1409052000017,54006.20817912001 2025-12-03,09:22:37.000,337,11098244,-795,0,1764753756,13173.022895679991,366.1902491100045,54006.096385200006 2025-12-03,09:22:38.000,337,11098261,-795,0,1764753757,13173.110467710001,366.2466421499994,54006.29202456 2025-12-03,09:22:39.000,337,11098254,-795,0,1764753758,13173.076786159996,366.2748386700041,54006.12433368 2025-12-03,09:22:40.000,337,11098229,-795,0,1764753759,13173.218248669997,366.2466421499994,54006.194204880005 2025-12-03,09:22:41.000,337,11098278,-795,0,1764753760,13173.406865349993,366.3241825799996,54005.99856552001 2025-12-03,09:22:42.000,337,11098202,-795,0,1764753761,13173.561800479998,366.46516518000135,54005.98459128 2025-12-03,09:22:43.000,337,11098209,-795,0,1764753762,13173.548327859993,366.6413934299999,54005.99856552001 2025-12-03,09:22:44.000,337,11098224,-795,0,1764753763,13173.346238559992,366.6695899500046,54006.00555264 2025-12-03,09:22:45.000,337,11098272,-795,0,1764753764,13172.92858734,366.7400812499982,54006.075423840004 2025-12-03,09:22:46.000,337,11098223,-795,0,1764753765,13172.443573019998,366.82467080999777,54005.8169004 2025-12-03,09:22:47.000,337,11098245,-795,0,1764753766,13172.254956340003,366.8881129799993,54005.83786176 2025-12-03,09:22:48.000,337,11098231,-795,0,1764753767,13172.315583129988,366.87401472000056,54005.7470292 2025-12-03,09:22:49.000,337,11098258,-795,0,1764753768,13172.221274789998,367.05729209999845,54005.53042848 2025-12-03,09:22:50.000,337,11098228,-795,0,1764753769,13172.254956340003,367.0784394900038,54005.677158 2025-12-03,09:22:51.000,337,11098196,-795,0,1764753770,13172.167384309992,367.0149973200023,54005.86581024 2025-12-03,09:22:52.000,337,11098188,-795,0,1764753771,13172.012449180002,366.82467080999777,54005.62126104 2025-12-03,09:22:53.000,337,11098266,-795,0,1764753772,13172.113493830002,366.7541795100042,54005.82388752 2025-12-03,09:22:54.000,337,11098190,-795,0,1764753773,13171.965295009992,366.69073734000267,54005.63523528001 2025-12-03,09:22:55.000,337,11098247,-795,0,1764753774,13171.951822390001,366.8317199400044,54005.57933832 2025-12-03,09:22:56.000,337,11098231,-795,0,1764753775,13171.992240250001,366.76122864000354,54005.523441360005 2025-12-03,09:22:57.000,337,11098272,-795,0,1764753776,13171.870986670001,366.66254081999796,54005.404660320004 2025-12-03,09:22:58.000,337,11098233,-795,0,1764753777,13171.76320570999,366.6343443000005,54005.78895192 2025-12-03,09:22:59.000,337,11098179,-795,0,1764753778,13171.58132533999,366.5568038700003,54005.6072868 2025-12-03,09:23:00.000,337,11098266,-795,0,1764753779,13171.46007175999,366.45106692000263,54005.48850576 2025-12-03,09:23:01.000,337,11098238,-795,0,1764753780,13171.37923603999,366.5779512599984,54005.58632544001 2025-12-03,09:23:02.000,337,11098208,-795,0,1764753781,13171.183883049998,366.6554916899986,54005.57933832 2025-12-03,09:23:03.000,337,11098263,-795,0,1764753782,13170.833594930002,366.77532690000226,54005.21600808 2025-12-03,09:23:04.000,337,11098279,-795,0,1764753783,13170.4092074,366.9515551500008,54004.72690968001 2025-12-03,09:23:05.000,337,11098202,-795,0,1764753784,13170.234063339994,367.247618610003,54005.03434296001 2025-12-03,09:23:06.000,337,11098229,-795,0,1764753785,13170.15996392999,367.3745029499987,54005.34876336001 2025-12-03,09:23:07.000,337,11098156,-795,0,1764753786,13170.126282379999,367.50138729000173,54005.306840640005 2025-12-03,09:23:08.000,337,11098246,-795,0,1764753787,13170.133018689994,367.50138729000173,54005.19504672 2025-12-03,09:23:09.000,337,11098249,-795,0,1764753788,13169.971347249993,367.56482946000324,54005.05530432 2025-12-03,09:23:10.000,337,11098233,-795,0,1764753789,13169.971347249993,367.52958380999917,54004.684986960005 2025-12-03,09:23:11.000,337,11098227,-795,0,1764753790,13169.964610939998,367.6494190200028,54004.754858160006 2025-12-03,09:23:12.000,337,11098204,-795,0,1764753791,13169.782730569998,367.86089291999815,54004.58018016001 2025-12-03,09:23:13.000,337,11098274,-795,0,1764753792,13169.742312709997,368.05826856000203,54005.01338160001 2025-12-03,09:23:14.000,337,11098198,-795,0,1764753793,13169.425706139991,368.00892464999924,54004.61511576 2025-12-03,09:23:15.000,337,11098182,-795,0,1764753794,13169.594113890002,368.1640055099997,54004.78979376 2025-12-03,09:23:16.000,337,11098233,-795,0,1764753795,13169.600850199997,368.149907250001,54004.60114152 2025-12-03,09:23:17.000,337,11098257,-795,0,1764753796,13169.654740680002,368.3261354999995,54004.754858160006 2025-12-03,09:23:18.000,337,11098256,-795,0,1764753797,13169.499805549996,368.3402337599982,54004.2098628 2025-12-03,09:23:19.000,337,11098226,-795,0,1764753798,13169.365079349991,368.3261354999995,54004.24479840001 2025-12-03,09:23:20.000,337,11098261,-795,0,1764753799,13169.26403469999,368.149907250001,54004.398515040004 2025-12-03,09:23:21.000,337,11098230,-795,0,1764753800,13168.839647169989,367.82564727000135,54004.00723632001 2025-12-03,09:23:22.000,337,11098246,-795,0,1764753801,13168.90027395999,367.8397455300001,54004.71293544 2025-12-03,09:23:23.000,337,11098277,-795,0,1764753802,13168.637557870003,367.51548555000045,54004.60114152 2025-12-03,09:23:24.000,337,11098230,-795,0,1764753803,13168.09191676,366.89516210999864,54003.629931840005 2025-12-03,09:23:25.000,337,11098212,-795,0,1764753804,13168.273797130001,366.89516210999864,54004.09108176 2025-12-03,09:23:26.000,337,11098255,-795,0,1764753805,13168.327687609992,366.789425160001,54004.133004480005 2025-12-03,09:23:27.000,337,11098236,-795,0,1764753806,13168.287269749992,366.7330321199988,54004.16794008 2025-12-03,09:23:28.000,337,11098297,-795,0,1764753807,13168.287269749992,366.8528673300025,54004.36357944001 2025-12-03,09:23:29.000,337,11098214,-795,0,1764753808,13168.19296141,366.9515551500008,54004.349605200005 2025-12-03,09:23:30.000,337,11098254,-795,0,1764753809,13168.159279859996,367.14188165999803,54004.43345064 2025-12-03,09:23:31.000,337,11098226,-795,0,1764753810,13167.916772699995,367.28286425999977,54004.3845408 2025-12-03,09:23:32.000,337,11098201,-795,0,1764753811,13167.674265539994,367.3745029499987,54004.17492720001 2025-12-03,09:23:33.000,337,11098163,-795,0,1764753812,13167.256614320002,367.36745381999935,54003.748712880006 2025-12-03,09:23:34.000,337,11098290,-795,0,1764753813,13166.987161919991,367.41679773000214,54003.59499624 2025-12-03,09:23:35.000,337,11098234,-795,0,1764753814,13166.83222679,367.6705664100009,54004.04915904 2025-12-03,09:23:36.000,337,11098213,-795,0,1764753815,13166.66381903999,367.7974507500039,54004.18890144 2025-12-03,09:23:37.000,337,11098223,-795,0,1764753816,13166.48193866999,367.88908944000286,54004.133004480005 2025-12-03,09:23:38.000,337,11098261,-795,0,1764753817,13166.475202359994,367.84679465999943,54004.07710752001 2025-12-03,09:23:39.000,337,11098175,-795,0,1764753818,13166.394366639994,367.818598140002,54003.930378 2025-12-03,09:23:40.000,337,11098169,-795,0,1764753819,13166.333739849993,367.79040162000456,54003.581022000006 2025-12-03,09:23:41.000,337,11098232,-795,0,1764753820,13166.165332099998,367.7974507500039,54003.71377728 2025-12-03,09:23:42.000,337,11098229,-795,0,1764753821,13165.976715420002,367.87499118000414,54003.65788032 2025-12-03,09:23:43.000,337,11098225,-795,0,1764753822,13165.788098739991,367.95958074000373,54003.72076440001 2025-12-03,09:23:44.000,337,11098259,-795,0,1764753823,13165.700526709996,367.86089291999815,54003.3015372 2025-12-03,09:23:45.000,337,11098237,-795,0,1764753824,13165.976715420002,367.95253161000437,54003.727751520004 2025-12-03,09:23:46.000,337,11098224,-795,0,1764753825,13166.030605899992,368.1076124700048,54003.48320232001 2025-12-03,09:23:47.000,337,11098195,-795,0,1764753826,13165.889143389992,368.3120372400008,54003.39935688 2025-12-03,09:23:48.000,337,11098249,-795,0,1764753827,13165.61295468,368.4953146199987,54003.10589784 2025-12-03,09:23:49.000,337,11098249,-795,0,1764753828,13165.33002966,368.4741672300006,54002.93121984001 2025-12-03,09:23:50.000,337,11098216,-795,0,1764753829,13165.121204049989,368.34728289000486,54003.13384632 2025-12-03,09:23:51.000,337,11098228,-795,0,1764753830,13164.898905820002,368.2415459399999,54003.18974328001 2025-12-03,09:23:52.000,337,11098248,-795,0,1764753831,13164.663134969996,368.2485950699993,54003.10589784 2025-12-03,09:23:53.000,337,11098219,-795,0,1764753832,13164.43410043,368.19925116000377,54002.99410392 2025-12-03,09:23:54.000,337,11098211,-795,0,1764753833,13163.982767659989,368.0441703000033,54002.42814720001 2025-12-03,09:23:55.000,337,11098193,-795,0,1764753834,13163.928877179998,368.1428581200016,54002.37225024 2025-12-03,09:23:56.000,337,11098207,-795,0,1764753835,13163.794150979993,368.19925116000377,54002.26744344 2025-12-03,09:23:57.000,337,11098273,-795,0,1764753836,13163.551643819992,368.34728289000486,54002.30237904 2025-12-03,09:23:58.000,337,11098229,-795,0,1764753837,13163.497753340002,368.57990417999827,54002.456095680005 2025-12-03,09:23:59.000,337,11098232,-795,0,1764753838,13163.160937839995,368.5869533100049,54002.218533600004 2025-12-03,09:24:00.000,337,11098184,-795,0,1764753839,13163.01273902,368.4953146199987,54002.23250784001 2025-12-03,09:24:01.000,337,11098205,-795,0,1764753840,13162.92516698999,368.44597071000317,54002.23250784001 2025-12-03,09:24:02.000,337,11098267,-795,0,1764753841,13162.857803889994,368.2979389800021,54001.80629352001 2025-12-03,09:24:03.000,337,11098206,-795,0,1764753842,13162.82412233999,368.12171073000354,54001.6246284 2025-12-03,09:24:04.000,337,11098201,-795,0,1764753843,13162.756759239994,367.8044998800033,54001.14950424 2025-12-03,09:24:05.000,337,11098246,-795,0,1764753844,13162.837594959994,367.7340085800024,54001.67353824 2025-12-03,09:24:06.000,337,11098255,-795,0,1764753845,13162.514252079993,367.7199103200037,54001.484886 2025-12-03,09:24:07.000,337,11098257,-795,0,1764753846,13162.278481230001,367.7340085800024,54001.59667992 2025-12-03,09:24:08.000,337,11098236,-795,0,1764753847,13162.09660086,367.77630335999856,54001.54078296001 2025-12-03,09:24:09.000,337,11098223,-795,0,1764753848,13161.881038939995,367.931384219999,54001.331169360004 2025-12-03,09:24:10.000,337,11098222,-795,0,1764753849,13161.618322849994,367.9948263900005,54000.91194216 2025-12-03,09:24:11.000,337,11098203,-795,0,1764753850,13161.470124029998,368.02302290999796,54001.00277472 2025-12-03,09:24:12.000,337,11098236,-795,0,1764753851,13161.220880560002,367.98777726000117,54001.10758152001 2025-12-03,09:24:13.000,337,11098245,-795,0,1764753852,13161.065945429997,367.79040162000456,54001.12854288 2025-12-03,09:24:14.000,337,11098235,-795,0,1764753853,13160.580931109995,367.33220817000256,54000.53463768001 2025-12-03,09:24:15.000,337,11098202,-795,0,1764753854,13160.621348969995,367.3815520799981,54000.80014824001 2025-12-03,09:24:16.000,337,11098233,-795,0,1764753855,13160.372105499999,367.43089599000086,54000.730277040006 2025-12-03,09:24:17.000,337,11098256,-795,0,1764753856,13160.015081069992,367.3886012100047,54000.29008848 2025-12-03,09:24:18.000,337,11098250,-795,0,1764753857,13159.61763878,367.4026994700034,53999.93374536001 2025-12-03,09:24:19.000,337,11098216,-795,0,1764753858,13159.22693279999,367.41679773000214,53999.75906736 2025-12-03,09:24:20.000,337,11098145,-795,0,1764753859,13159.051788739998,367.41679773000214,54000.05252640001 2025-12-03,09:24:21.000,337,11098250,-795,0,1764753860,13158.782336340002,367.51548555000045,53999.98265520001 2025-12-03,09:24:22.000,337,11098257,-795,0,1764753861,13158.620664900001,367.7340085800024,53999.891822640006 2025-12-03,09:24:23.000,337,11098241,-795,0,1764753862,13158.37142142999,367.8820403100035,53999.68919616 2025-12-03,09:24:24.000,337,11098273,-795,0,1764753863,13157.98745175999,367.8820403100035,53998.9695228 2025-12-03,09:24:25.000,337,11098255,-795,0,1764753864,13157.933561279999,367.81154901000264,53999.36080152001 2025-12-03,09:24:26.000,337,11098288,-795,0,1764753865,13157.583273160002,367.7199103200037,53999.3538144 2025-12-03,09:24:27.000,337,11098275,-795,0,1764753866,13157.19256717999,367.61417336999875,53999.62631208001 2025-12-03,09:24:28.000,337,11098204,-795,0,1764753867,13156.815333819999,367.5930259800007,53999.535479520004 2025-12-03,09:24:29.000,337,11098229,-795,0,1764753868,13156.586299279988,367.52958380999917,53999.388750000006 2025-12-03,09:24:30.000,337,11098260,-795,0,1764753869,13156.438100459993,367.6494190200028,53999.339840160006 2025-12-03,09:24:31.000,337,11098244,-795,0,1764753870,13156.236011159992,367.6564681500022,53999.40272424 2025-12-03,09:24:32.000,337,11098212,-795,0,1764753871,13155.95308613999,367.50138729000173,53998.95554856001 2025-12-03,09:24:33.000,337,11098270,-795,0,1764753872,13155.71731529,367.45204337999894,53998.983497040004 2025-12-03,09:24:34.000,337,11098242,-795,0,1764753873,13155.185146800002,367.43089599000086,53998.74593496 2025-12-03,09:24:35.000,337,11098209,-795,0,1764753874,13154.814649749991,367.6071242399994,53998.97650992001 2025-12-03,09:24:36.000,337,11098218,-795,0,1764753875,13154.41720746,367.931384219999,53998.99747128001 2025-12-03,09:24:37.000,337,11098202,-795,0,1764753876,13154.147755059988,368.30498811000143,53998.94856144 2025-12-03,09:24:38.000,337,11098273,-795,0,1764753877,13153.871566349997,368.5094128800047,53998.95554856001 2025-12-03,09:24:39.000,337,11098222,-795,0,1764753878,13153.588641329996,368.5235111400034,53998.45946304 2025-12-03,09:24:40.000,337,11098219,-795,0,1764753879,13153.285507379995,368.3754794100023,53998.4454888 2025-12-03,09:24:41.000,337,11098245,-795,0,1764753880,13153.090154389989,368.2274476800012,53998.45247592001 2025-12-03,09:24:42.000,337,11098225,-795,0,1764753881,13152.605140070002,368.0794159500001,53998.52234712001 2025-12-03,09:24:43.000,337,11098193,-795,0,1764753882,13152.106653129995,368.1781037699984,53998.529334240004 2025-12-03,09:24:44.000,337,11098267,-795,0,1764753883,13151.291559619996,368.2485950699993,53997.83760936 2025-12-03,09:24:45.000,337,11098209,-795,0,1764753884,13150.988425669995,368.30498811000143,53997.92145480001 2025-12-03,09:24:46.000,337,11098187,-795,0,1764753885,13150.73244588999,368.2908898500027,53997.85158360001 2025-12-03,09:24:47.000,337,11098265,-795,0,1764753886,13150.564038139993,368.07236682000075,53997.79568664 2025-12-03,09:24:48.000,337,11098275,-795,0,1764753887,13150.422575629993,367.9948263900005,53997.879532080005 2025-12-03,09:24:49.000,337,11098237,-795,0,1764753888,13150.240695259992,368.02302290999796,53998.145042640004 2025-12-03,09:24:50.000,337,11098286,-795,0,1764753889,13149.998188099991,368.1005633399982,53998.08914568001 2025-12-03,09:24:51.000,337,11098198,-795,0,1764753890,13149.63442735999,368.1428581200016,53997.879532080005 2025-12-03,09:24:52.000,337,11098219,-795,0,1764753891,13149.317820789998,368.1287598600029,53997.8865192 2025-12-03,09:24:53.000,337,11098250,-795,0,1764753892,13149.102258869993,368.1428581200016,53997.86555784 2025-12-03,09:24:54.000,337,11098205,-795,0,1764753893,13148.570090379995,368.08646507999947,53997.041077680005 2025-12-03,09:24:55.000,337,11098271,-795,0,1764753894,13148.347792149994,368.12171073000354,53997.271652639996 2025-12-03,09:24:56.000,337,11098232,-795,0,1764753895,13148.064867129993,368.0794159500001,53997.425369280005 2025-12-03,09:24:57.000,337,11098235,-795,0,1764753896,13147.754996869997,368.0512194300027,53997.5022276 2025-12-03,09:24:58.000,337,11098227,-795,0,1764753897,13147.371027199995,368.0018755199999,53997.32056248001 2025-12-03,09:24:59.000,337,11098190,-795,0,1764753898,13146.886012879993,368.1005633399982,53996.86639968001 2025-12-03,09:25:00.000,337,11098205,-795,0,1764753899,13146.400998559991,368.28384072000335,53996.69870880001 2025-12-03,09:25:01.000,337,11098287,-795,0,1764753900,13145.98334734,368.38252854000166,53996.23755888 2025-12-03,09:25:02.000,337,11098242,-795,0,1764753901,13145.660004459998,368.5587567900002,53996.16768768 2025-12-03,09:25:03.000,337,11098245,-795,0,1764753902,13145.282771099992,368.86186938000174,53995.90217712 2025-12-03,09:25:04.000,337,11098255,-795,0,1764753903,13144.710184749994,369.2777680500003,53995.580769600005 2025-12-03,09:25:05.000,337,11098234,-795,0,1764753904,13144.588931169994,369.8346493200006,53995.86025440001 2025-12-03,09:25:06.000,337,11098255,-795,0,1764753905,13144.245379359993,370.1025162599981,53995.580769600005 2025-12-03,09:25:07.000,337,11098129,-795,0,1764753906,13144.117389469997,370.27169538000453,53995.58775672 2025-12-03,09:25:08.000,337,11098237,-795,0,1764753907,13143.84120075999,370.1800566899983,53995.3012848 2025-12-03,09:25:09.000,337,11098184,-795,0,1764753908,13143.48417633,369.95448453000427,53994.85410912001 2025-12-03,09:25:10.000,337,11098215,-795,0,1764753909,13142.958744149997,369.6513719400027,53994.58161144 2025-12-03,09:25:11.000,337,11098249,-795,0,1764753910,13142.50067506999,369.49629108000227,53994.75628944001 2025-12-03,09:25:12.000,337,11098258,-795,0,1764753911,13142.170595879994,369.4751436900042,53994.72834096 2025-12-03,09:25:13.000,337,11098221,-795,0,1764753912,13141.840516689997,369.7218632400036,53994.51174024 2025-12-03,09:25:14.000,337,11098183,-795,0,1764753913,13141.3083482,369.91218975000083,53994.09251304001 2025-12-03,09:25:15.000,337,11098197,-795,0,1764753914,13141.092786279994,370.0672706100013,53994.04360320001 2025-12-03,09:25:16.000,337,11098166,-795,0,1764753915,13140.688607679993,369.9826810500017,53993.568479040005 2025-12-03,09:25:17.000,337,11098215,-795,0,1764753916,13140.432627900002,369.7571088900004,53993.56149192001 2025-12-03,09:25:18.000,337,11098262,-795,0,1764753917,13140.12275763999,369.49629108000227,53993.519569200005 2025-12-03,09:25:19.000,337,11098216,-795,0,1764753918,13139.84656893,369.4751436900042,53993.57546616 2025-12-03,09:25:20.000,337,11098234,-795,0,1764753919,13139.529962359993,369.56678238000313,53993.24707152001 2025-12-03,09:25:21.000,337,11098242,-795,0,1764753920,13139.193146860001,369.637273680004,53993.22611016001 2025-12-03,09:25:22.000,337,11098256,-795,0,1764753921,13138.76875933,369.7218632400036,53993.2400844 2025-12-03,09:25:23.000,337,11098190,-795,0,1764753922,13138.250063459993,369.7571088900004,53992.6461792 2025-12-03,09:25:24.000,337,11098248,-795,0,1764753923,13137.71115866,369.72891237000294,53992.080222480006 2025-12-03,09:25:25.000,337,11098230,-795,0,1764753924,13137.616850319995,369.81350193000253,53992.2618876 2025-12-03,09:25:26.000,337,11098209,-795,0,1764753925,13137.374343159994,369.81350193000253,53992.40163 2025-12-03,09:25:27.000,337,11098227,-795,0,1764753926,13137.259825889989,369.9051406200015,53992.42957848 2025-12-03,09:25:28.000,337,11098234,-795,0,1764753927,13137.098154449988,370.0320249600045,53992.23393912 2025-12-03,09:25:29.000,337,11098269,-795,0,1764753928,13137.003846109998,370.12366365000344,53992.3317588 2025-12-03,09:25:30.000,337,11098257,-795,0,1764753929,13136.788284189992,370.208253210003,53992.18502928 2025-12-03,09:25:31.000,337,11098183,-795,0,1764753930,13136.42452344999,370.3633340700035,53991.65400816 2025-12-03,09:25:32.000,337,11098176,-795,0,1764753931,13136.26958832,370.4408745000037,53991.47234304 2025-12-03,09:25:33.000,337,11098244,-795,0,1764753932,13135.959718059989,370.38448146000155,53991.6330468 2025-12-03,09:25:34.000,337,11098208,-795,0,1764753933,13135.602693629997,370.28579364000325,53991.43042032001 2025-12-03,09:25:35.000,337,11098222,-795,0,1764753934,13135.360186469996,370.25759711999854,53991.36753624 2025-12-03,09:25:36.000,337,11098284,-795,0,1764753935,13135.17156979,370.25759711999854,53991.37452336 2025-12-03,09:25:37.000,337,11098272,-795,0,1764753936,13134.854963219994,370.3069410300013,53991.19984536 2025-12-03,09:25:38.000,337,11098215,-795,0,1764753937,13134.686555469998,370.2294006000011,53990.7945924 2025-12-03,09:25:39.000,337,11098153,-795,0,1764753938,13134.585510819998,370.15890930000023,53990.66183712001 2025-12-03,09:25:40.000,337,11098223,-795,0,1764753939,13134.659610229988,370.0179266999985,53990.49414624001 2025-12-03,09:25:41.000,337,11098182,-795,0,1764753940,13134.96948049,369.7148141100042,53990.7247212 2025-12-03,09:25:42.000,337,11098231,-795,0,1764753941,13135.360186469996,369.30596456999774,53990.836515120005 2025-12-03,09:25:43.000,337,11098255,-795,0,1764753942,13135.582484699997,369.15088371000456,53990.84350224 2025-12-03,09:25:44.000,337,11098283,-795,0,1764753943,13135.339977539996,368.8689185100011,53990.15876448001 2025-12-03,09:25:45.000,337,11098228,-795,0,1764753944,13135.616166250002,369.1297363199992,53990.43824928 2025-12-03,09:25:46.000,337,11098215,-795,0,1764753945,13135.569012079992,369.35530848000053,53990.43824928 2025-12-03,09:25:47.000,337,11098176,-795,0,1764753946,13135.528594219992,369.63022455000464,53990.44523640001 2025-12-03,09:25:48.000,337,11098228,-795,0,1764753947,13135.710474589992,369.70776498000487,53990.70375984 2025-12-03,09:25:49.000,337,11098195,-795,0,1764753948,13135.831728169993,369.63022455000464,53990.619914400006 2025-12-03,09:25:50.000,337,11098240,-795,0,1764753949,13136.30326986999,369.60202802999993,53990.7247212 2025-12-03,09:25:51.000,337,11098229,-795,0,1764753950,13136.667030609991,369.5244875999997,53990.85048936 2025-12-03,09:25:52.000,337,11098265,-795,0,1764753951,13137.246353269999,369.39760326000396,53991.102025680004 2025-12-03,09:25:53.000,337,11098223,-795,0,1764753952,13137.61011401,369.3271119600031,53990.81555376 2025-12-03,09:25:54.000,337,11098215,-755,0,1764753953,13137.778521759996,369.46809456000483,53990.68279848 2025-12-03,09:25:55.000,337,11098199,-795,0,1764753954,13138.047974159992,369.8839932300034,53991.1090128 2025-12-03,09:25:56.000,337,11098199,-795,0,1764753955,13138.142282499997,370.2505479899992,53991.26272944001 2025-12-03,09:25:57.000,337,11098268,-795,0,1764753956,13138.330899179993,370.64529926999967,53991.38151048001 2025-12-03,09:25:58.000,337,11098221,-795,0,1764753957,13138.593615269994,370.8215275199982,53991.44439456 2025-12-03,09:25:59.000,337,11098263,-795,0,1764753958,13138.916958149995,370.9484118600012,53991.61208544 2025-12-03,09:26:00.000,337,11098239,-795,0,1764753959,13139.314400440002,370.97660837999865,53991.27670368 2025-12-03,09:26:01.000,337,11098268,-795,0,1764753960,13139.792678449994,371.0682470700049,53991.4234332 2025-12-03,09:26:02.000,337,11098253,-795,0,1764753961,13140.338319559996,371.1175909800004,53991.64003392 2025-12-03,09:26:03.000,337,11098151,-795,0,1764753962,13140.533672550002,371.10349272000167,53991.577149840006 2025-12-03,09:26:04.000,337,11098236,-795,0,1764753963,13140.574090410002,371.2162787999987,53991.4234332 2025-12-03,09:26:05.000,337,11098199,-795,0,1764753964,13140.870488049994,371.5757844300024,53992.010351280005 2025-12-03,09:26:06.000,337,11098231,-795,0,1764753965,13140.958060079989,371.568735300003,53992.1570808 2025-12-03,09:26:07.000,337,11098225,-795,0,1764753966,13141.06584104,371.4700474800047,53991.99637704 2025-12-03,09:26:08.000,337,11098240,-795,0,1764753967,13141.294875579995,371.12464010999975,53991.9474672 2025-12-03,09:26:09.000,337,11098189,-795,0,1764753968,13141.591273220001,370.8003801300001,53992.02432552 2025-12-03,09:26:10.000,337,11098239,-795,0,1764753969,13141.941561339998,370.7016923100018,53992.66015344 2025-12-03,09:26:11.000,337,11098256,-795,0,1764753970,13142.170595879994,370.8849696899997,53992.68810192 2025-12-03,09:26:12.000,337,11098212,-795,0,1764753971,13142.46699352,371.20922966999933,53992.63919208 2025-12-03,09:26:13.000,337,11098262,-795,0,1764753972,13142.884644739992,371.59693182000046,53992.84181856001 2025-12-03,09:26:14.000,337,11098258,-795,0,1764753973,13143.147360829993,371.84365136999986,53992.611243600004 2025-12-03,09:26:15.000,337,11098244,-795,0,1764753974,13143.632375149995,372.0480761400031,53992.8557928 2025-12-03,09:26:16.000,337,11098257,-795,0,1764753975,13144.050026370001,372.0833217899999,53993.26803288 2025-12-03,09:26:17.000,337,11098199,-795,0,1764753976,13144.454204969988,371.95643745000416,53993.7641184 2025-12-03,09:26:18.000,337,11098252,-795,0,1764753977,13144.85838356999,371.7872583299977,53993.87591232001 2025-12-03,09:26:19.000,337,11098202,-795,0,1764753978,13145.276034789997,371.7872583299977,53994.18334560001 2025-12-03,09:26:20.000,337,11098218,-795,0,1764753979,13145.633059219988,371.7379144200022,53994.42789480001 2025-12-03,09:26:21.000,337,11098190,-795,0,1764753980,13145.781258039999,371.7590618100003,53994.66545688001 2025-12-03,09:26:22.000,337,11098191,-795,0,1764753981,13146.08439199,371.69561963999877,53994.80519928001 2025-12-03,09:26:23.000,337,11098247,-795,0,1764753982,13146.091128299995,371.53348964999896,53994.92398032001 2025-12-03,09:26:24.000,337,11098213,-795,0,1764753983,13146.26627236,371.45594921999873,53994.861096240005 2025-12-03,09:26:25.000,337,11098198,-795,0,1764753984,13146.555933689997,371.66742312000133,53995.7554476 2025-12-03,09:26:26.000,337,11098247,-795,0,1764753985,13146.919694429998,371.82955311000114,53996.10480360001 2025-12-03,09:26:27.000,337,11098262,-795,0,1764753986,13147.12178373,372.0480761400031,53996.2096104 2025-12-03,09:26:28.000,337,11098285,-795,0,1764753987,13147.552907569996,372.2454517799997,53996.39826264 2025-12-03,09:26:29.000,337,11098245,-795,0,1764753988,13147.802151039992,372.5274169800032,53996.468133840004 2025-12-03,09:26:30.000,337,11098238,-795,0,1764753989,13147.829096280002,372.8657752200015,53996.36332704001 2025-12-03,09:26:31.000,337,11098200,-795,0,1764753990,13147.808887350002,373.04200347000005,53996.57992776001 2025-12-03,09:26:32.000,337,11098197,-795,0,1764753991,13147.849305210002,372.97856129999855,53997.159858720006 2025-12-03,09:26:33.000,337,11098249,-795,0,1764753992,13147.741524249992,372.81643130999873,53997.41838216001 2025-12-03,09:26:44.000,337,11098202,-795,0,1764754003,13148.199593329999,372.53446611000254,53998.67606376 2025-12-03,09:26:45.000,337,11098263,-795,0,1764754004,13148.37473738999,372.43577829000424,53998.29177216 2025-12-03,09:26:46.000,337,11098189,-795,0,1764754005,13148.590299309995,372.53446611000254,53998.29875928 2025-12-03,09:26:47.000,337,11098184,-795,0,1764754006,13148.49599096999,372.6543013199989,53998.30574640001 2025-12-03,09:26:48.000,337,11098192,-795,0,1764754007,13148.72502551,373.0138069500026,53998.85074176 2025-12-03,09:26:49.000,337,11098279,-795,0,1764754008,13148.738498129991,373.12659302999964,53998.80881904001 2025-12-03,09:26:50.000,337,11098182,-795,0,1764754009,13148.805861230001,373.1124947700009,53998.73894784001 2025-12-03,09:26:51.000,337,11098239,-795,0,1764754010,13148.927114810002,373.0842982500035,53998.5852312 2025-12-03,09:26:52.000,337,11098160,-795,0,1764754011,13149.102258869993,372.9997086900039,53998.361643360004 2025-12-03,09:26:53.000,337,11098265,-795,0,1764754012,13149.385183889994,372.94331565000175,53998.49439864001 2025-12-03,09:26:54.000,337,11098250,-795,0,1764754013,13149.371711269989,372.85872609000216,53998.12408128 2025-12-03,09:26:55.000,337,11098220,-795,0,1764754014,13149.587273189994,373.020856080002,53998.82279328 2025-12-03,09:26:56.000,337,11098255,-795,0,1764754015,13149.627691049995,373.0138069500026,53998.92061296 2025-12-03,09:26:57.000,337,11098258,-795,0,1764754016,13149.67484521999,373.09134738000284,53998.96253568 2025-12-03,09:26:58.000,337,11098219,-795,0,1764754017,13149.78262618,373.3098704100048,53999.01144552 2025-12-03,09:26:59.000,337,11098265,-795,0,1764754018,13149.81630772999,373.4297056200012,53998.67606376 2025-12-03,09:27:00.000,337,11098197,-795,0,1764754019,13149.930824999996,373.53544256999885,53998.57824408 2025-12-03,09:27:01.000,337,11098222,-795,0,1764754020,13149.937561309991,373.52134431000013,53998.73196072 2025-12-03,09:27:02.000,337,11098276,-795,0,1764754021,13149.83651665999,373.4438038799999,53999.08830384 2025-12-03,09:27:03.000,337,11098256,-795,0,1764754022,13149.64116367,373.23937911000394,53999.12323944001 2025-12-03,09:27:04.000,337,11098198,-795,0,1764754023,13149.391920199989,372.99265956000454,53998.836767520006 2025-12-03,09:27:05.000,337,11098233,-795,0,1764754024,13149.53338270999,373.06315085999813,53999.30490456 2025-12-03,09:27:06.000,337,11098245,-795,0,1764754025,13149.61421842999,373.10544564000156,53999.388750000006 2025-12-03,09:27:07.000,337,11098262,-795,0,1764754026,13149.627691049995,373.15478955000435,53999.07432960001 2025-12-03,09:27:08.000,337,11098223,-795,0,1764754027,13149.439074369999,373.35216519000096,53998.99747128001 2025-12-03,09:27:09.000,337,11098192,-795,0,1764754028,13149.311084479988,373.4226564900018,53998.99048416 2025-12-03,09:27:10.000,337,11098217,-795,0,1764754029,13149.034895769997,373.3451160600016,53999.269968960005 2025-12-03,09:27:11.000,337,11098236,-795,0,1764754030,13148.63745347999,373.09134738000284,53999.16516216001 2025-12-03,09:27:12.000,337,11098190,-795,0,1764754031,13148.72502551,372.8869226099996,53999.69618328001 2025-12-03,09:27:13.000,337,11098215,-795,0,1764754032,13148.650926099996,372.6754487100043,53999.675221920006 2025-12-03,09:27:14.000,337,11098208,-795,0,1764754033,13148.41515524999,372.56971175999934,53999.07432960001 2025-12-03,09:27:15.000,337,11098270,-795,0,1764754034,13148.873224329996,372.78118566000194,53999.39573712 2025-12-03,09:27:16.000,337,11098249,-795,0,1764754035,13149.236985069998,372.9856104299979,53999.43067272001 2025-12-03,09:27:17.000,337,11098260,-795,0,1764754036,13149.61421842999,373.20413345999987,53999.92675824 2025-12-03,09:27:18.000,337,11098270,-795,0,1764754037,13149.75568093999,373.591835610001,54000.05252640001 2025-12-03,09:27:19.000,337,11098256,-795,0,1764754038,13149.546855329994,373.99363602000085,54000.03156504001 2025-12-03,09:27:20.000,337,11098203,-795,0,1764754039,13149.432338059989,374.2121590500028,54000.17130744001 2025-12-03,09:27:21.000,337,11098263,-795,0,1764754040,13149.210039830003,374.1980607900041,54000.35995968 2025-12-03,09:27:22.000,337,11098150,-755,0,1764754041,13148.853015399996,373.97953776000213,53999.821951440004 2025-12-03,09:27:23.000,337,11098276,-795,0,1764754042,13148.772179679996,373.89494820000255,54000.03156504001 2025-12-03,09:27:24.000,337,11098223,-795,0,1764754043,13148.583563,373.8244569000017,53999.61233784 2025-12-03,09:27:25.000,337,11098222,-795,0,1764754044,13148.76544337,374.10642209999787,54000.325024080004 2025-12-03,09:27:26.000,337,11098229,-795,0,1764754045,13148.920378499992,374.2756012200043,54000.345985440006 2025-12-03,09:27:27.000,337,11098262,-795,0,1764754046,13149.041632079992,374.4165838199988,54000.52765056 2025-12-03,09:27:28.000,337,11098222,-755,0,1764754047,13149.082049939992,374.3954364300007,54000.660405840004 2025-12-03,09:27:29.000,337,11098199,-795,0,1764754048,13149.021423149992,374.50117337999836,54000.48572784001 2025-12-03,09:27:30.000,337,11098249,-795,0,1764754049,13149.014686839997,374.63510685000074,54000.16432032 2025-12-03,09:27:31.000,337,11098161,-795,0,1764754050,13149.034895769997,374.839531620004,54000.35995968 2025-12-03,09:27:32.000,337,11098268,-795,0,1764754051,13148.940587429992,374.9875633499978,54000.681367200006 2025-12-03,09:27:33.000,337,11098208,-795,0,1764754052,13148.59703561999,375.02985813000123,54000.345985440006 2025-12-03,09:27:34.000,337,11098240,-795,0,1764754053,13148.010976649988,374.69854902000225,53999.46560832 2025-12-03,09:27:35.000,337,11098241,-795,0,1764754054,13148.179384399999,375.14264420999825,54000.54861192 2025-12-03,09:27:36.000,337,11098242,-795,0,1764754055,13147.950349860002,375.02985813000123,54000.50668920001 2025-12-03,09:27:37.000,337,11098255,-795,0,1764754056,13147.822359969992,374.9311703100029,54000.24816576001 2025-12-03,09:27:38.000,337,11098251,-795,0,1764754057,13147.687633770001,374.81133509999927,54000.19925592001 2025-12-03,09:27:39.000,337,11098220,-795,0,1764754058,13147.539434949991,374.79723684000055,54000.087462 2025-12-03,09:27:40.000,337,11098197,-795,0,1764754059,13147.41818136999,374.73379466999904,54000.206243040004 2025-12-03,09:27:41.000,337,11098206,-795,0,1764754060,13147.18241052,374.79723684000055,54000.1223976 2025-12-03,09:27:42.000,337,11098260,-795,0,1764754061,13147.040948009999,374.61395946000266,54000.24117864 2025-12-03,09:27:43.000,337,11098271,-795,0,1764754062,13147.000530149999,374.4588786000022,54000.21323016 2025-12-03,09:27:44.000,337,11098226,-795,0,1764754063,13146.892749189989,374.3108468700011,53999.6332992 2025-12-03,09:27:45.000,337,11098252,-795,0,1764754064,13147.067893249994,374.38838730000134,53999.64028632 2025-12-03,09:27:46.000,337,11098283,-795,0,1764754065,13147.23630099999,374.50117337999836,53999.90579688 2025-12-03,09:27:47.000,337,11098178,-795,0,1764754066,13147.20261945,374.6280577200014,54000.22021728001 2025-12-03,09:27:48.000,337,11098262,-795,0,1764754067,13147.18241052,374.46592773000157,54000.227204400006 2025-12-03,09:27:49.000,337,11098266,-795,0,1764754068,13147.128520039994,374.43773121000413,54000.18528168 2025-12-03,09:27:50.000,337,11098205,-795,0,1764754069,13147.209355759995,374.3954364300007,54000.25515288 2025-12-03,09:27:51.000,337,11098185,-795,0,1764754070,13147.189146829995,374.33904338999855,54000.26912712001 2025-12-03,09:27:52.000,337,11098238,-795,0,1764754071,13147.3036641,374.22625731000153,54000.17130744001 2025-12-03,09:27:53.000,337,11098237,-795,0,1764754072,13147.25650992999,374.33904338999855,54000.24816576001 2025-12-03,09:27:54.000,337,11098190,-795,0,1764754073,13147.108311109994,374.38838730000134,53999.98265520001 2025-12-03,09:27:55.000,337,11098197,-795,0,1764754074,13147.36429089,374.7196964100003,54000.45079224 2025-12-03,09:27:56.000,337,11098182,-795,0,1764754075,13147.613534359996,374.8747772700008,54000.492714960004 2025-12-03,09:27:57.000,337,11098245,-795,0,1764754076,13147.775205799997,375.09330030000274,54000.59752176 2025-12-03,09:27:58.000,337,11098182,-795,0,1764754077,13147.835832589997,375.1849389900017,54000.55559904001 2025-12-03,09:27:59.000,337,11098226,-795,0,1764754078,13147.680897459992,375.20608637999976,54000.23419152 2025-12-03,09:28:00.000,337,11098243,-795,0,1764754079,13147.640479599992,375.12854594999953,54000.206243040004 2025-12-03,09:28:01.000,337,11098281,-795,0,1764754080,13147.43839029999,374.9875633499978,54000.05252640001 2025-12-03,09:28:02.000,337,11098214,-795,0,1764754081,13147.42491768,375.079202040004,54000.67438008001 2025-12-03,09:28:03.000,337,11098147,-795,0,1764754082,13147.22282838,375.19198812000104,54000.58354752001 2025-12-03,09:28:04.000,337,11098231,-795,0,1764754083,13146.892749189989,375.19198812000104,53999.9477196 2025-12-03,09:28:05.000,337,11098251,-795,0,1764754084,13146.946639669994,375.50214984000195,54000.4717536 2025-12-03,09:28:06.000,337,11098214,-795,0,1764754085,13146.832122399988,375.58673940000153,54000.4018824 2025-12-03,09:28:07.000,337,11098221,-795,0,1764754086,13146.845595019993,375.62198504999833,54000.23419152 2025-12-03,09:28:08.000,337,11098242,-795,0,1764754087,13146.764759299993,375.74886939000135,54000.31104984 2025-12-03,09:28:09.000,337,11098218,-795,0,1764754088,13146.731077750002,375.99558894000074,54000.33899832001 2025-12-03,09:28:10.000,337,11098257,-795,0,1764754089,13146.784968229993,376.25640674999886,54000.42284376 2025-12-03,09:28:11.000,337,11098071,-795,0,1764754090,13146.960112289999,376.4960771699989,54000.55559904001 2025-12-03,09:28:12.000,337,11098233,-795,0,1764754091,13147.128520039994,376.55247021000105,54000.63944448 2025-12-03,09:28:13.000,337,11098215,-795,0,1764754092,13147.249773619995,376.6229615100019,54000.67438008001 2025-12-03,09:28:14.000,337,11098232,-795,0,1764754093,13147.14199266,376.58771585999784,54000.11541048 2025-12-03,09:28:15.000,337,11098273,-795,0,1764754094,13147.42491768,376.94722149000154,54000.42284376 2025-12-03,09:28:16.000,337,11098282,-795,0,1764754095,13147.519226019991,377.06000756999856,54000.43681800001 2025-12-03,09:28:17.000,337,11098236,-795,0,1764754096,13147.606798050001,377.2432849500037,54000.66739296 2025-12-03,09:28:18.000,337,11098212,-795,0,1764754097,13147.882986759992,377.30672711999796,54001.00277472 2025-12-03,09:28:19.000,337,11098197,-795,0,1764754098,13148.031185579988,377.32082538000395,54000.96783912001 2025-12-03,09:28:20.000,337,11098249,-795,0,1764754099,13148.064867129993,377.2855797299999,54000.877006560004 2025-12-03,09:28:21.000,337,11098195,-795,0,1764754100,13148.192857019989,377.22918668999773,54000.960852 2025-12-03,09:28:22.000,337,11098265,-795,0,1764754101,13148.408418939995,377.14459712999815,54000.8560452 2025-12-03,09:28:23.000,337,11098276,-795,0,1764754102,13148.307374289994,377.2432849500037,54000.75822552 2025-12-03,09:28:24.000,337,11098218,-795,0,1764754103,13148.37473738999,377.215088429999,54000.52066344 2025-12-03,09:28:25.000,337,11098243,-795,0,1764754104,13148.63745347999,377.2855797299999,54001.33815648 2025-12-03,09:28:26.000,337,11098223,-795,0,1764754105,13148.832806469996,377.12344974000007,54001.42200192001 2025-12-03,09:28:27.000,337,11098226,-795,0,1764754106,13148.960796359992,377.1164006100007,54001.43597616 2025-12-03,09:28:28.000,337,11098195,-795,0,1764754107,13149.028159460002,377.1304988699994,54001.32418224001 2025-12-03,09:28:29.000,337,11098210,-795,0,1764754108,13149.014686839997,377.2432849500037,54001.28924664 2025-12-03,09:28:30.000,337,11098224,-795,0,1764754109,13149.223512449993,377.4477097199997,54001.310208 2025-12-03,09:28:31.000,337,11098259,-795,0,1764754110,13149.351502339989,377.72967492000316,54001.39405344001 2025-12-03,09:28:32.000,337,11098258,-795,0,1764754111,13149.466019609994,377.8706575200049,54001.7993064 2025-12-03,09:28:33.000,337,11098237,-795,0,1764754112,13149.56032795,377.8565592599989,54001.7993064 2025-12-03,09:28:34.000,337,11098251,-795,0,1764754113,13149.49296484999,377.72967492000316,54001.54078296001 2025-12-03,09:28:35.000,337,11098226,-795,0,1764754114,13149.83651665999,377.7719696999993,54002.09975256 2025-12-03,09:28:36.000,337,11098238,-795,0,1764754115,13149.94429762,377.70147839999845,54002.10673968 2025-12-03,09:28:37.000,337,11098232,-795,0,1764754116,13149.998188099991,377.6239379699982,54001.91808744 2025-12-03,09:28:38.000,337,11098259,-795,0,1764754117,13150.126177990001,377.50410276000184,54002.071804080006 2025-12-03,09:28:39.000,337,11098247,-795,0,1764754118,13150.247431570002,377.45475884999905,54002.09276544001 2025-12-03,09:28:40.000,337,11098249,-795,0,1764754119,13150.496675039998,377.53934840999864,54002.51199264 2025-12-03,09:28:41.000,337,11098240,-795,0,1764754120,13150.651610169989,377.63098710000486,54002.59583808001 2025-12-03,09:28:42.000,337,11098243,-795,0,1764754121,13150.927798879995,377.75082231000124,54002.672696400004 2025-12-03,09:28:43.000,337,11098165,-795,0,1764754122,13151.04231615,377.76492056999996,54002.889297120004 2025-12-03,09:28:44.000,337,11098210,-795,0,1764754123,13151.04231615,377.70147839999845,54002.47006992 2025-12-03,09:28:45.000,337,11098220,-795,0,1764754124,13151.325241170001,377.72967492000316,54002.64474792001 2025-12-03,09:28:46.000,337,11098230,-795,0,1764754125,13151.493648919997,377.6098397099995,54002.707632 2025-12-03,09:28:47.000,337,11098226,-795,0,1764754126,13151.715947149998,377.55344667000463,54003.25262736 2025-12-03,09:28:48.000,337,11098215,-795,0,1764754127,13151.95171799999,377.34197277000203,54003.392369760004 2025-12-03,09:28:49.000,337,11098204,-795,0,1764754128,13152.086444199995,377.25738321000244,54003.4762152 2025-12-03,09:28:50.000,337,11098238,-795,0,1764754129,13152.16054361,377.20803929999965,54003.3714084 2025-12-03,09:28:51.000,337,11098166,-795,0,1764754130,13152.308742429996,377.29262885999924,54003.53211216001 2025-12-03,09:28:52.000,337,11098244,-795,0,1764754131,13152.409787079996,377.45475884999905,54003.294550080005 2025-12-03,09:28:53.000,337,11098251,-795,0,1764754132,13152.504095420001,377.6450853600036,54003.32249856 2025-12-03,09:28:54.000,337,11098240,-795,0,1764754133,13152.26158826,377.44066059000033,54002.58186384 2025-12-03,09:28:55.000,337,11098282,-795,0,1764754134,13152.760075199993,377.92705055999977,54003.63691896 2025-12-03,09:28:56.000,337,11098246,-795,0,1764754135,13152.968900809989,378.15967185000045,54003.88146816 2025-12-03,09:28:57.000,337,11098235,-795,0,1764754136,13153.043000219994,378.38524401000177,54003.930378 2025-12-03,09:28:58.000,337,11098230,-795,0,1764754137,13153.13057224999,378.58966877999774,54003.930378 2025-12-03,09:28:59.000,337,11098161,-795,0,1764754138,13153.103627009994,378.7095039900014,54003.70679016 2025-12-03,09:29:00.000,337,11098215,-795,0,1764754139,13153.177726419999,378.8222900699984,54003.560060640004 2025-12-03,09:29:01.000,337,11098254,-795,0,1764754140,13153.265298449995,378.9350761500027,54003.70679016 2025-12-03,09:29:02.000,337,11098227,-795,0,1764754141,13153.346134169995,379.06196048999846,54003.965313600005 2025-12-03,09:29:03.000,337,11098240,-795,0,1764754142,13153.35287047999,379.12540265999996,54003.99326208 2025-12-03,09:29:04.000,337,11098212,-795,0,1764754143,13153.39328833999,379.1676974400034,54003.81159696 2025-12-03,09:29:05.000,337,11098236,-795,0,1764754144,13153.595377639991,379.18884483000147,54004.21684992 2025-12-03,09:29:06.000,337,11098255,-795,0,1764754145,13153.60211395,378.97737092999887,54003.95832648001 2025-12-03,09:29:07.000,337,11098215,-795,0,1764754146,13153.770521699997,378.8081918099997,54004.11204312 2025-12-03,09:29:08.000,337,11098208,-795,0,1764754147,13153.851357419997,378.66720920999796,54004.07710752001 2025-12-03,09:29:09.000,337,11098237,-795,0,1764754148,13153.952402069997,378.65311094999925,54004.19588856001 2025-12-03,09:29:10.000,337,11098212,-795,0,1764754149,13154.006292550002,378.6601600799986,54004.419476400006 2025-12-03,09:29:11.000,337,11098284,-795,0,1764754150,13154.147755059988,378.7588479000042,54004.58018016001 2025-12-03,09:29:12.000,337,11098267,-795,0,1764754151,13154.41720746,378.97737092999887,54004.8387036 2025-12-03,09:29:13.000,337,11098275,-795,0,1764754152,13154.504779489995,379.16064831000404,54004.93652328 2025-12-03,09:29:14.000,337,11098242,-795,0,1764754153,13154.316162809999,379.17474657000275,54004.62210288 2025-12-03,09:29:15.000,337,11098222,-795,0,1764754154,13154.464361629995,379.2452378700036,54004.70594832001 2025-12-03,09:29:16.000,337,11098189,-795,0,1764754155,13154.55193365999,379.18884483000147,54004.78979376 2025-12-03,09:29:17.000,337,11098238,-795,0,1764754156,13154.666450929995,379.16064831000404,54004.99940736 2025-12-03,09:29:18.000,337,11098286,-795,0,1764754157,13154.935903329992,379.1042552700019,54005.34876336001 2025-12-03,09:29:19.000,337,11098164,-795,0,1764754158,13155.097574769992,378.9985183200042,54005.523441360005 2025-12-03,09:29:20.000,337,11098266,-795,0,1764754159,13155.319872999993,378.8716339800012,54005.49549288001 2025-12-03,09:29:21.000,337,11098226,-795,0,1764754160,13155.575852779999,378.794093550001,54005.57933832 2025-12-03,09:29:22.000,337,11098227,-795,0,1764754161,13155.89245934999,378.8081918099997,54005.425621680006 2025-12-03,09:29:23.000,337,11098216,-795,0,1764754162,13155.946349829996,378.89983049999864,54005.44658304001 2025-12-03,09:29:24.000,337,11098235,-795,0,1764754163,13155.64995218999,379.16064831000404,54004.95748464 2025-12-03,09:29:25.000,337,11098242,-795,0,1764754164,13155.63647957,379.6117926299994,54005.593312560006 2025-12-03,09:29:26.000,337,11098234,-795,0,1764754165,13155.272718829998,379.83031566000136,54005.474531520005 2025-12-03,09:29:27.000,337,11098196,-795,0,1764754166,13155.178410489993,379.936052609999,54005.86581024 2025-12-03,09:29:28.000,337,11098266,-795,0,1764754167,13155.036947979992,380.1827721599984,54005.928694320006 2025-12-03,09:29:29.000,337,11098295,-795,0,1764754168,13154.848331299996,380.48588474999997,54005.91472008 2025-12-03,09:29:30.000,337,11098251,-795,0,1764754169,13154.49130686999,380.5422777900021,54005.1181884 2025-12-03,09:29:31.000,337,11098075,-795,0,1764754170,13154.53846104,380.69735865000257,54005.2928664 2025-12-03,09:29:32.000,337,11098252,-795,0,1764754171,13154.61929676,380.69735865000257,54005.39068608 2025-12-03,09:29:33.000,337,11098192,-795,0,1764754172,13154.65297830999,380.50703213999805,54005.69811936 2025-12-03,09:29:34.000,337,11098249,-795,0,1764754173,13154.57214258999,380.21096868000313,54005.306840640005 2025-12-03,09:29:35.000,337,11098250,-795,0,1764754174,13154.908958089996,380.40834431999974,54006.00555264 2025-12-03,09:29:36.000,337,11098262,-795,0,1764754175,13155.043684290002,380.21096868000313,54006.05446248 2025-12-03,09:29:37.000,337,11098248,-795,0,1764754176,13155.084102150002,380.11228086000483,54005.75401632001 2025-12-03,09:29:38.000,337,11098204,-795,0,1764754177,13155.131256319997,380.12637912000355,54005.71908072 2025-12-03,09:29:39.000,337,11098238,-795,0,1764754178,13155.131256319997,380.2955582400027,54005.54440272001 2025-12-03,09:29:40.000,337,11098201,-795,0,1764754179,13155.178410489993,380.4012951900004,54005.9566428 2025-12-03,09:29:41.000,337,11098279,-795,0,1764754180,13155.144728940002,380.4012951900004,54006.01952688001 2025-12-03,09:29:42.000,337,11098280,-795,0,1764754181,13155.010002739997,380.1686738999997,54005.977604160005 2025-12-03,09:29:43.000,337,11098202,-795,0,1764754182,13154.828122369996,379.8444139200001,54005.83786176 2025-12-03,09:29:44.000,337,11098262,-795,0,1764754183,13154.65971462,379.27343439000106,54005.54440272001 2025-12-03,09:29:45.000,337,11098245,-795,0,1764754184,13154.794440819991,378.8927813699993,54005.65619664 2025-12-03,09:29:46.000,337,11098211,-795,0,1764754185,13154.814649749991,378.575570519999,54005.72606784 2025-12-03,09:29:47.000,337,11098203,-795,0,1764754186,13154.82138606,378.5967179100044,54005.87978448001 2025-12-03,09:29:48.000,337,11098190,-795,0,1764754187,13154.855067609991,378.80114268000034,54005.809913280005 2025-12-03,09:29:49.000,337,11098263,-795,0,1764754188,13154.962848570001,379.1817957000021,54005.85183600001 2025-12-03,09:29:50.000,337,11098242,-795,0,1764754189,13154.915694399991,379.5272030699998,54005.70510648001 2025-12-03,09:29:51.000,337,11098245,-795,0,1764754190,13154.72034141,379.6752348000009,54005.55837696 2025-12-03,09:29:52.000,337,11098216,-795,0,1764754191,13154.51825211,379.7598243600005,54005.20902096001 2025-12-03,09:29:53.000,337,11098256,-795,0,1764754192,13154.181436609993,379.6611365400022,54005.29985352001 2025-12-03,09:29:54.000,337,11098233,-795,0,1764754193,13153.709894909996,379.45671176999895,54004.87363920001 2025-12-03,09:29:55.000,337,11098218,-795,0,1764754194,13153.662740740001,379.35802395000064,54005.425621680006 2025-12-03,09:29:56.000,337,11098226,-795,0,1764754195,13153.60211395,379.2452378700036,54005.425621680006 2025-12-03,09:29:57.000,337,11098272,-795,0,1764754196,13153.608850259996,379.32277830000385,54005.425621680006 2025-12-03,09:29:58.000,337,11098234,-795,0,1764754197,13153.703158600001,379.50605568000174,54005.43959592 2025-12-03,09:29:59.000,337,11098282,-795,0,1764754198,13153.649268119996,379.8867087000035,54005.257930800006 2025-12-03,09:30:00.000,337,11098203,-795,0,1764754199,13153.837884799992,380.267361719998,54005.1181884 2025-12-03,09:30:01.000,337,11098258,-795,0,1764754200,13153.790730629997,380.4929338799993,54004.978446 2025-12-03,09:30:02.000,337,11098297,-795,0,1764754201,13153.864830040002,380.5493269200015,54005.54440272001 2025-12-03,09:30:03.000,337,11098275,-795,0,1764754202,13153.588641329996,380.50703213999805,54005.425621680006 2025-12-03,09:30:04.000,337,11098252,-795,0,1764754203,13153.29224368999,380.3660495400036,54005.18107248001 2025-12-03,09:30:05.000,337,11098278,-795,0,1764754204,13153.204671659994,380.267361719998,54005.3627376 2025-12-03,09:30:06.000,337,11098228,-795,0,1764754205,13153.076681769999,380.0840843400001,54005.33478912 2025-12-03,09:30:07.000,337,11098242,-795,0,1764754206,13152.995846049998,379.86556130999816,54005.10421416 2025-12-03,09:30:08.000,337,11098217,-795,0,1764754207,13153.049736529989,379.6752348000009,54005.27190504 2025-12-03,09:30:09.000,337,11098243,-795,0,1764754208,13152.928482949988,379.5906452400013,54005.31382776 2025-12-03,09:30:10.000,337,11098205,-795,0,1764754209,13152.968900809989,379.7739226199992,54005.62126104 2025-12-03,09:30:11.000,337,11098212,-795,0,1764754210,13152.827438300003,380.04178956000396,54005.355750480005 2025-12-03,09:30:12.000,337,11098259,-795,0,1764754211,13152.672503169997,380.3167056300008,54005.34177624 2025-12-03,09:30:13.000,337,11098215,-795,0,1764754212,13152.355896599991,380.4999830099987,54005.26491792 2025-12-03,09:30:14.000,337,11098231,-795,0,1764754213,13151.924772759994,380.6268673500017,54004.971458880005 2025-12-03,09:30:15.000,337,11098251,-795,0,1764754214,13151.527330470002,380.76784995000344,54004.69896120001 2025-12-03,09:30:16.000,337,11098277,-795,0,1764754215,13151.197251279991,380.68326039000385,54004.62909000001 2025-12-03,09:30:17.000,337,11098243,-795,0,1764754216,13151.177042349991,380.55637605000084,54005.153124 2025-12-03,09:30:18.000,337,11098291,-795,0,1764754217,13151.20398759,380.40834431999974,54005.02735584 2025-12-03,09:30:19.000,337,11098193,-795,0,1764754218,13151.372395339997,380.30965650000144,54004.91556192001 2025-12-03,09:30:20.000,337,11098298,-795,0,1764754219,13151.459967369992,380.1475265100016,54004.684986960005 2025-12-03,09:30:21.000,337,11098228,-795,0,1764754220,13151.561012019993,379.95015086999774,54004.72690968001 2025-12-03,09:30:22.000,337,11098226,-795,0,1764754221,13151.594693569998,379.8021191400039,54004.46139912001 2025-12-03,09:30:23.000,337,11098244,-795,0,1764754222,13151.527330470002,379.6117926299994,54004.32165672001 2025-12-03,09:30:24.000,337,11098235,-795,0,1764754223,13151.507121540002,379.3298274300032,54004.300695360005 2025-12-03,09:30:25.000,337,11098241,-795,0,1764754224,13151.567748330002,379.1042552700019,54004.55223168 2025-12-03,09:30:26.000,337,11098220,-795,0,1764754225,13151.695738219998,378.794093550001,54004.636077120005 2025-12-03,09:30:27.000,337,11098189,-795,0,1764754226,13151.837200729999,378.49098095999943,54004.65703848001 2025-12-03,09:30:28.000,337,11098232,-795,0,1764754227,13151.884354899994,378.39229314000113,54004.64306424 2025-12-03,09:30:29.000,337,11098226,-795,0,1764754228,13151.904563829994,378.27245793000475,54004.21684992 2025-12-03,09:30:30.000,337,11098241,-795,0,1764754229,13151.93150906999,378.37114575000305,54004.10505600001 2025-12-03,09:30:31.000,337,11098257,-795,0,1764754230,13151.97866324,378.65311094999925,54004.181914320005 2025-12-03,09:30:32.000,337,11098265,-795,0,1764754231,13151.884354899994,378.9985183200042,54004.517296080005 2025-12-03,09:30:33.000,337,11098276,-795,0,1764754232,13151.635111429998,379.1042552700019,54004.28672112 2025-12-03,09:30:34.000,337,11098171,-795,0,1764754233,13151.392604269997,379.01261658000294,54003.99326208 2025-12-03,09:30:35.000,337,11098171,-795,0,1764754234,13151.433022129997,379.2663852600017,54004.14697872 2025-12-03,09:30:36.000,337,11098231,-795,0,1764754235,13151.278086999992,379.23818874000426,54003.97230072 2025-12-03,09:30:37.000,337,11098222,-795,0,1764754236,13151.18377866,379.0408131000004,54003.40634400001 2025-12-03,09:30:38.000,337,11098243,-795,0,1764754237,13151.305032240001,378.9703217999995,54003.727751520004 2025-12-03,09:30:39.000,337,11098227,-795,0,1764754238,13151.271350689996,378.8363883300044,54003.88146816 2025-12-03,09:30:40.000,337,11098206,-795,0,1764754239,13151.284823310001,378.7517987700048,54003.930378 2025-12-03,09:30:41.000,337,11098230,-795,0,1764754240,13151.305032240001,378.55442313000094,54003.83954544001 2025-12-03,09:30:42.000,337,11098187,-795,0,1764754241,13151.311768549996,378.4768827000007,54003.92339088 2025-12-03,09:30:43.000,337,11098230,-795,0,1764754242,13151.271350689996,378.25835966999875,54003.73473864 2025-12-03,09:30:44.000,337,11098248,-795,0,1764754243,13151.136624489991,377.89885404000233,54003.06397512 2025-12-03,09:30:45.000,337,11098269,-795,0,1764754244,13151.345450100001,377.9200014300004,54003.224678880004 2025-12-03,09:30:46.000,337,11098170,-795,0,1764754245,13151.466703680002,377.92705055999977,54003.029039520006 2025-12-03,09:30:47.000,337,11098250,-795,0,1764754246,13151.648584049988,377.99754186000064,54003.629931840005 2025-12-03,09:30:48.000,337,11098277,-795,0,1764754247,13151.695738219998,378.06098403000215,54003.6858288 2025-12-03,09:30:49.000,337,11098242,-795,0,1764754248,13151.715947149998,378.1526227200011,54003.629931840005 2025-12-03,09:30:50.000,337,11098214,-795,0,1764754249,13151.763101319993,378.1667209799998,54003.629931840005 2025-12-03,09:30:51.000,337,11098183,-795,0,1764754250,13151.877618589999,378.1173770700043,54003.53211216001 2025-12-03,09:30:52.000,337,11098253,-795,0,1764754251,13151.924772759994,378.0891805499996,54003.23865312001 2025-12-03,09:30:53.000,337,11098212,-795,0,1764754252,13151.91130013999,377.99754186000064,54003.0919236 2025-12-03,09:30:54.000,337,11098236,-795,0,1764754253,13151.769837629989,378.0327875100047,54003.03602664 2025-12-03,09:30:55.000,337,11098297,-795,0,1764754254,13152.03255371999,378.3993422700005,54003.392369760004 2025-12-03,09:30:56.000,337,11098227,-795,0,1764754255,13152.07297157999,378.5967179100044,54003.462240960005 2025-12-03,09:30:57.000,337,11098214,-795,0,1764754256,13152.09991682,378.8363883300044,54003.462240960005 2025-12-03,09:30:58.000,337,11098258,-795,0,1764754257,13152.106653129995,378.97737092999887,54003.33647280001 2025-12-03,09:30:59.000,337,11098192,-795,0,1764754258,13152.05276264999,378.9985183200042,54002.78449032001 2025-12-03,09:31:00.000,337,11098220,-795,0,1764754259,13152.16054361,379.0196657100023,54002.693657760006 2025-12-03,09:31:01.000,337,11098221,-795,0,1764754260,13152.23464301999,378.99146919000486,54002.89628424 2025-12-03,09:31:02.000,337,11098245,-795,0,1764754261,13152.355896599991,379.0055674500036,54003.20371752 2025-12-03,09:31:03.000,337,11098258,-795,0,1764754262,13152.396314459991,379.04786222999974,54003.18275616 2025-12-03,09:31:04.000,337,11098299,-795,0,1764754263,13152.389578149996,379.0549113599991,54002.90327136001 2025-12-03,09:31:05.000,337,11098225,-795,0,1764754264,13152.584931140002,379.07605875000445,54003.231666 2025-12-03,09:31:06.000,337,11098250,-795,0,1764754265,13152.665766860002,379.17474657000275,54003.196730400006 2025-12-03,09:31:07.000,337,11098199,-795,0,1764754266,13152.699448409992,379.30868003999785,54003.1617948 2025-12-03,09:31:08.000,337,11098193,-795,0,1764754267,13152.894801399998,379.4778591600043,54003.14782056001 2025-12-03,09:31:09.000,337,11098246,-795,0,1764754268,13153.016054979998,379.61884175999876,54003.39935688 2025-12-03,09:31:10.000,337,11098247,-795,0,1764754269,13153.224880589994,379.61884175999876,54003.3714084 2025-12-03,09:31:11.000,337,11098196,-795,0,1764754270,13153.39328833999,379.6611365400022,54003.58800912 2025-12-03,09:31:12.000,337,11098237,-795,0,1764754271,13153.5010693,379.5553995900045,54003.748712880006 2025-12-03,09:31:13.000,337,11098236,-795,0,1764754272,13153.595377639991,379.3932696000047,54003.76268712 2025-12-03,09:31:14.000,337,11098238,-795,0,1764754273,13153.548223469996,379.2029430900002,54003.1617948 2025-12-03,09:31:15.000,337,11098180,-795,0,1764754274,13153.898511589992,379.22409047999827,54003.4412796 2025-12-03,09:31:16.000,337,11098192,-795,0,1764754275,13154.154491369998,379.2875326499998,54003.727751520004 2025-12-03,09:31:17.000,337,11098251,-795,0,1764754276,13154.45762532,379.4637608999983,54004.03518480001 2025-12-03,09:31:18.000,337,11098252,-795,0,1764754277,13154.69339616999,379.54130132999853,54004.07710752001 2025-12-03,09:31:19.000,337,11098239,-795,0,1764754278,13154.787704509996,379.5906452400013,54003.99326208 2025-12-03,09:31:20.000,337,11098214,-795,0,1764754279,13155.063893220002,379.65408741000283,54004.09108176 2025-12-03,09:31:21.000,337,11098214,-795,0,1764754280,13155.461335509994,379.5342521999992,54004.014223440005 2025-12-03,09:31:22.000,337,11098269,-795,0,1764754281,13155.77120576999,379.4990065500024,54004.02121056 2025-12-03,09:31:23.000,337,11098161,-795,0,1764754282,13155.89919566,379.4285152500015,54004.0002492 2025-12-03,09:31:24.000,337,11098237,-795,0,1764754283,13155.6566885,379.14655004999804,54003.90941664001 2025-12-03,09:31:25.000,337,11098224,-795,0,1764754284,13155.81835994,379.1042552700019,54004.1399916 2025-12-03,09:31:26.000,337,11098246,-795,0,1764754285,13155.643215879994,379.01261658000294,54003.88146816 2025-12-03,09:31:27.000,337,11098235,-795,0,1764754286,13155.468071819989,379.1535991800047,54004.26575976 2025-12-03,09:31:28.000,337,11098218,-795,0,1764754287,13155.528698609989,379.2452378700036,54004.36357944001 2025-12-03,09:31:29.000,337,11098220,-795,0,1764754288,13155.481544439994,379.40736786000343,54004.05614616001 2025-12-03,09:31:30.000,337,11098280,-795,0,1764754289,13155.454599199998,379.6399891500041,54003.930378 2025-12-03,09:31:31.000,337,11098126,-795,0,1764754290,13155.427653959989,379.9078560900016,54003.94435224 2025-12-03,09:31:32.000,337,11098206,-795,0,1764754291,13155.521962299994,380.1827721599984,54004.30768248 2025-12-03,09:31:33.000,337,11098218,-795,0,1764754292,13155.56911646999,380.281459980004,54004.349605200005 2025-12-03,09:31:34.000,337,11098236,-795,0,1764754293,13155.501753369994,380.1968704200044,54003.846532560005 2025-12-03,09:31:35.000,337,11098248,-795,0,1764754294,13155.784678389995,380.30965650000144,54004.19588856001 2025-12-03,09:31:36.000,337,11098212,-795,0,1764754295,13155.905931969995,380.22506694000185,54004.0002492 2025-12-03,09:31:37.000,337,11098305,-795,0,1764754296,13155.845305179995,380.06293695000204,54004.02121056 2025-12-03,09:31:38.000,337,11098227,-795,0,1764754297,13155.69037004999,379.97834739000245,54004.00723632001 2025-12-03,09:31:39.000,337,11098174,-795,0,1764754298,13155.495017059999,379.89375783000287,54004.1399916 2025-12-03,09:31:40.000,337,11098215,-795,0,1764754299,13155.380499789993,379.7457261000018,54004.15396584001 2025-12-03,09:31:41.000,337,11098253,-795,0,1764754300,13155.367027169988,379.6893330599996,54004.28672112 2025-12-03,09:31:42.000,337,11098250,-795,0,1764754301,13155.393972409998,379.5976943700007,54004.24479840001 2025-12-03,09:31:43.000,337,11098266,-795,0,1764754302,13155.326609309988,379.43556438000087,54004.04915904 2025-12-03,09:31:44.000,337,11098174,-795,0,1764754303,13155.164937870002,379.0408131000004,54003.18275616 2025-12-03,09:31:45.000,337,11098195,-795,0,1764754304,13155.555643849999,378.9703217999995,54004.00723632001 2025-12-03,09:31:46.000,337,11098245,-795,0,1764754305,13155.73752422,378.7306513799995,54004.44043776001 2025-12-03,09:31:47.000,337,11098205,-795,0,1764754306,13155.85204148999,378.51917748000415,54004.349605200005 2025-12-03,09:31:48.000,337,11098227,-795,0,1764754307,13155.926140899996,378.37114575000305,54004.1399916 2025-12-03,09:31:49.000,337,11098261,-795,0,1764754308,13156.00024031,378.4275387899979,54004.16794008 2025-12-03,09:31:50.000,337,11098236,-795,0,1764754309,13155.885723039995,378.55442313000094,54004.02121056 2025-12-03,09:31:51.000,337,11098270,-795,0,1764754310,13155.77794208,378.6601600799986,54003.74172576001 2025-12-03,09:31:52.000,337,11098307,-795,0,1764754311,13155.6566885,378.70245486000204,54003.846532560005 2025-12-03,09:31:53.000,337,11098222,-795,0,1764754312,13155.400708719993,378.6108161700031,54003.80460984 2025-12-03,09:31:54.000,337,11098245,-795,0,1764754313,13154.942639640001,378.5614722600003,54003.63691896 2025-12-03,09:31:55.000,337,11098143,-795,0,1764754314,13154.47109793999,378.63196356000117,54003.42730536 2025-12-03,09:31:56.000,337,11098202,-795,0,1764754315,13154.114073509998,378.71655312000075,54003.63691896 2025-12-03,09:31:57.000,337,11098227,-795,0,1764754316,13153.689685979996,378.77999529000226,54003.6159576 2025-12-03,09:31:58.000,337,11098261,-795,0,1764754317,13153.406760959995,378.80114268000034,54003.294550080005 2025-12-03,09:31:59.000,337,11098298,-795,0,1764754318,13153.19119903999,378.7447496399982,54003.02205240001 2025-12-03,09:32:00.000,337,11098260,-795,0,1764754319,13153.164253799994,378.575570519999,54002.95218120001 2025-12-03,09:32:01.000,337,11098262,-795,0,1764754320,13153.11036331999,378.53327574000286,54003.224678880004 2025-12-03,09:32:02.000,337,11098278,-795,0,1764754321,13153.049736529989,378.5121283500048,54003.35743416001 2025-12-03,09:32:03.000,337,11098271,-795,0,1764754322,13152.847647230003,378.43458792000456,54003.224678880004 2025-12-03,09:32:04.000,337,11098235,-795,0,1764754323,13152.470413869996,378.1526227200011,54002.61679944001 2025-12-03,09:32:05.000,337,11098203,-795,0,1764754324,13152.38284184,378.131475330003,54002.89628424 2025-12-03,09:32:06.000,337,11098164,-795,0,1764754325,13152.268324569995,377.94819794999785,54002.54692824001 2025-12-03,09:32:07.000,337,11098185,-795,0,1764754326,13152.147070989995,377.87770665000426,54002.63077368 2025-12-03,09:32:08.000,337,11098211,-795,0,1764754327,13152.086444199995,377.91295230000105,54002.64474792001 2025-12-03,09:32:09.000,337,11098165,-795,0,1764754328,13152.086444199995,377.9834436000019,54002.81243880001 2025-12-03,09:32:10.000,337,11098174,-795,0,1764754329,13151.97866324,377.9552470800045,54002.65173504 2025-12-03,09:32:11.000,337,11098211,-795,0,1764754330,13151.709210839988,377.891804910003,54002.67968352 2025-12-03,09:32:12.000,337,11098223,-795,0,1764754331,13151.540803089993,377.8072153500034,54002.553915360004 2025-12-03,09:32:13.000,337,11098229,-795,0,1764754332,13151.278086999992,377.63098710000486,54002.11372680001 2025-12-03,09:32:14.000,337,11098271,-795,0,1764754333,13151.05578876999,377.4759062400044,54001.79231928 2025-12-03,09:32:15.000,337,11098238,-795,0,1764754334,13151.01537090999,377.51820102000056,54001.8691776 2025-12-03,09:32:16.000,337,11098265,-795,0,1764754335,13150.87390839999,377.6803310100004,54002.169623760004 2025-12-03,09:32:17.000,337,11098258,-795,0,1764754336,13150.537092899998,377.92705055999977,54002.001932880004 2025-12-03,09:32:18.000,337,11098228,-795,0,1764754337,13150.233958949997,378.2372122800007,54001.80629352001 2025-12-03,09:32:19.000,337,11098170,-795,0,1764754338,13149.809571419995,378.3993422700005,54001.519821600006 2025-12-03,09:32:20.000,337,11098198,-795,0,1764754339,13149.55359163999,378.5473740000016,54001.33815648 2025-12-03,09:32:21.000,337,11098251,-795,0,1764754340,13149.412129129989,378.6460618199999,54000.98880048001 2025-12-03,09:32:22.000,337,11098249,-795,0,1764754341,13149.257193999998,378.6249144300018,54000.81412248 2025-12-03,09:32:23.000,337,11098269,-795,0,1764754342,13149.001214219992,378.462784440002,54000.877006560004 2025-12-03,09:32:24.000,337,11098250,-795,0,1764754343,13148.731761819996,378.2301631500013,54000.53463768001 2025-12-03,09:32:25.000,337,11098288,-795,0,1764754344,13148.66439872,378.0539349000028,54000.786174 2025-12-03,09:32:26.000,337,11098297,-795,0,1764754345,13148.428627869995,377.8354118700008,54000.52066344 2025-12-03,09:32:27.000,337,11098197,-795,0,1764754346,13148.206329639994,377.6944292699991,54000.41585664001 2025-12-03,09:32:28.000,337,11098239,-795,0,1764754347,13148.186120709994,377.56754493000335,53999.78002872 2025-12-03,09:32:29.000,337,11098181,-795,0,1764754348,13148.327583219994,377.63098710000486,53999.821951440004 2025-12-03,09:32:30.000,337,11098268,-795,0,1764754349,13148.36126477,377.61688883999886,53999.58438936 2025-12-03,09:32:31.000,337,11098282,-795,0,1764754350,13148.42189156,377.7367240500025,53999.74509312001 2025-12-03,09:32:32.000,337,11098255,-795,0,1764754351,13148.610508239995,377.87770665000426,53999.82893856 2025-12-03,09:32:33.000,337,11098189,-795,0,1764754352,13148.67787133999,377.9200014300004,53999.675221920006 2025-12-03,09:32:34.000,337,11098188,-795,0,1764754353,13148.287165359994,377.68738013999973,53998.63414104 2025-12-03,09:32:35.000,337,11098227,-795,0,1764754354,13148.68460765,377.93409968999913,53998.92061296 2025-12-03,09:32:36.000,337,11098200,-795,0,1764754355,13148.832806469996,377.8213136100021,53998.68305088 2025-12-03,09:32:37.000,337,11098227,-795,0,1764754356,13148.947323740002,377.91295230000105,53998.6551024 2025-12-03,09:32:38.000,337,11098238,-795,0,1764754357,13148.987741600002,378.0891805499996,53998.7948448 2025-12-03,09:32:39.000,337,11098258,-795,0,1764754358,13148.866488020001,378.20901576000324,53998.60619256 2025-12-03,09:32:40.000,337,11098279,-795,0,1764754359,13148.832806469996,378.2372122800007,53998.38959184 2025-12-03,09:32:41.000,337,11098257,-795,0,1764754360,13148.853015399996,378.27245793000475,53998.55728272 2025-12-03,09:32:42.000,337,11098271,-795,0,1764754361,13148.799124919991,378.3993422700005,53998.43850168 2025-12-03,09:32:43.000,337,11098227,-795,0,1764754362,13148.68460765,378.575570519999,53998.0611972 2025-12-03,09:32:44.000,337,11098205,-795,0,1764754363,13148.368001079994,378.71655312000075,53997.474279120004 2025-12-03,09:32:45.000,337,11098250,-795,0,1764754364,13148.42189156,378.8716339800012,53997.94940328001 2025-12-03,09:32:46.000,337,11098258,-795,0,1764754365,13148.428627869995,378.7870444200016,53997.977351760004 2025-12-03,09:32:47.000,337,11098242,-795,0,1764754366,13148.448836799995,378.76589703000354,53997.98433888 2025-12-03,09:32:48.000,337,11098225,-795,0,1764754367,13148.590299309995,378.7588479000042,53998.08215856 2025-12-03,09:32:49.000,337,11098200,-795,0,1764754368,13148.590299309995,378.77999529000226,53998.00530024 2025-12-03,09:32:50.000,337,11098244,-795,0,1764754369,13148.45557310999,378.8927813699993,53997.55113744 2025-12-03,09:32:51.000,337,11098159,-795,0,1764754370,13148.240011189999,379.12540265999996,53997.292614 2025-12-03,09:32:52.000,337,11098228,-795,0,1764754371,13148.058130819998,379.3016309099985,53997.292614 2025-12-03,09:32:53.000,337,11098245,-795,0,1764754372,13147.876250449997,379.3791713399987,53997.593060160005 2025-12-03,09:32:54.000,337,11098288,-795,0,1764754373,13147.52596233,379.23818874000426,53997.103961759996 2025-12-03,09:32:55.000,337,11098261,-795,0,1764754374,13147.566380190001,379.252287000003,53997.31357536 2025-12-03,09:32:56.000,337,11098272,-795,0,1764754375,13147.573116499996,379.1676974400034,53997.12492312 2025-12-03,09:32:57.000,337,11098210,-795,0,1764754376,13147.842568899992,379.2311396100049,53997.159858720006 2025-12-03,09:32:58.000,337,11098255,-795,0,1764754377,13148.010976649988,379.30868003999785,53996.89434816001 2025-12-03,09:32:59.000,337,11098232,-795,0,1764754378,13147.963822479993,379.43556438000087,53996.81050272 2025-12-03,09:33:00.000,337,11098253,-795,0,1764754379,13147.748260560002,379.5483504599979,53996.94325800001 2025-12-03,09:33:01.000,337,11098227,-795,0,1764754380,13147.350818269995,379.4637608999983,53996.88037392 2025-12-03,09:33:02.000,337,11098237,-795,0,1764754381,13147.014002769989,379.37212220999936,53996.803515600004 2025-12-03,09:33:03.000,337,11098276,-795,0,1764754382,13146.468361660001,379.3157291700045,53996.936270879996 2025-12-03,09:33:04.000,337,11098220,-795,0,1764754383,13145.868830069994,379.3509748200013,53996.3842884 2025-12-03,09:33:05.000,337,11098260,-795,0,1764754384,13145.558959809998,379.4990065500024,53996.37730128 2025-12-03,09:33:06.000,337,11098264,-795,0,1764754385,13145.302980029992,379.5483504599979,53996.41223688001 2025-12-03,09:33:07.000,337,11098279,-795,0,1764754386,13145.181726449991,379.6611365400022,53996.370314160005 2025-12-03,09:33:08.000,337,11098279,-795,0,1764754387,13145.060472869991,379.823266530002,53996.44717248 2025-12-03,09:33:09.000,337,11098251,-795,0,1764754388,13145.148044900001,380.0065439099999,53996.55197928 2025-12-03,09:33:10.000,337,11098265,-795,0,1764754389,13145.228880620001,380.1827721599984,53996.4541596 2025-12-03,09:33:11.000,337,11098271,-795,0,1764754390,13145.269298480001,380.22506694000185,53996.44018536001 2025-12-03,09:33:12.000,337,11098272,-795,0,1764754391,13145.404024679992,380.1052317299982,53996.42621112 2025-12-03,09:33:13.000,337,11098227,-795,0,1764754392,13145.302980029992,379.8373647900007,53996.300442960004 2025-12-03,09:33:14.000,337,11098231,-795,0,1764754393,13144.90553774,379.4285152500015,53995.8253188 2025-12-03,09:33:15.000,337,11098147,-795,0,1764754394,13144.76407523,379.37212220999936,53996.48210808001 2025-12-03,09:33:16.000,337,11098182,-795,0,1764754395,13144.487886519993,379.0549113599991,53996.4541596 2025-12-03,09:33:17.000,337,11098199,-795,0,1764754396,13144.070235300002,378.92802702000336,53996.36332704001 2025-12-03,09:33:18.000,337,11098289,-795,0,1764754397,13143.68626563,378.96327267000015,53996.3842884 2025-12-03,09:33:19.000,337,11098273,-795,0,1764754398,13143.376395369989,379.01261658000294,53996.370314160005 2025-12-03,09:33:20.000,337,11098224,-795,0,1764754399,13143.066525109993,379.0196657100023,53995.90217712 2025-12-03,09:33:21.000,337,11098233,-795,0,1764754400,13142.817281639997,379.0408131000004,53995.86025440001 2025-12-03,09:33:22.000,337,11098218,-795,0,1764754401,13142.716236989996,378.94917441000143,53996.10480360001 2025-12-03,09:33:23.000,337,11098230,-795,0,1764754402,13142.493938759995,378.8081918099997,53996.33537856 2025-12-03,09:33:24.000,337,11098200,-795,0,1764754403,13142.163859569999,378.5967179100044,53995.79038320001 2025-12-03,09:33:25.000,337,11098270,-795,0,1764754404,13142.062814919998,378.68130747000396,53996.05589376001 2025-12-03,09:33:26.000,337,11098269,-795,0,1764754405,13141.880934549998,378.7447496399982,53996.069868 2025-12-03,09:33:27.000,337,11098213,-795,0,1764754406,13141.712526800002,378.7588479000042,53995.8253188 2025-12-03,09:33:28.000,337,11098244,-795,0,1764754407,13141.483492259991,378.8222900699984,53995.580769600005 2025-12-03,09:33:29.000,337,11098232,-795,0,1764754408,13141.26119402999,378.8081918099997,53995.364168880005 2025-12-03,09:33:30.000,337,11098248,-795,0,1764754409,13141.20730355,378.7588479000042,53995.916151360005 2025-12-03,09:33:31.000,337,11098164,-795,0,1764754410,13140.910905909994,378.7588479000042,53995.79038320001 2025-12-03,09:33:32.000,337,11098246,-795,0,1764754411,13140.560617789997,378.6954057300027,53995.65762792 2025-12-03,09:33:33.000,337,11098197,-795,0,1764754412,13140.00824037,378.6390126900005,53995.40609160001 2025-12-03,09:33:34.000,337,11098287,-795,0,1764754413,13139.307664129992,378.6390126900005,53994.80519928001 2025-12-03,09:33:35.000,337,11098251,-795,0,1764754414,13139.085365899991,378.7095039900014,53994.86808336 2025-12-03,09:33:36.000,337,11098267,-795,0,1764754415,13138.76202301999,378.66720920999796,53994.90301896001 2025-12-03,09:33:37.000,337,11098254,-795,0,1764754416,13138.344371799998,378.73770050999883,53994.87507048 2025-12-03,09:33:38.000,337,11098255,-795,0,1764754417,13138.068183089992,378.73770050999883,53994.88205760001 2025-12-03,09:33:39.000,337,11098232,-795,0,1764754418,13137.74484020999,378.58966877999774,53994.66545688001 2025-12-03,09:33:40.000,337,11098258,-795,0,1764754419,13137.44844257,378.42048965999857,53994.455843280004 2025-12-03,09:33:41.000,337,11098241,-795,0,1764754420,13137.219408029989,378.2372122800007,53994.37199784 2025-12-03,09:33:42.000,337,11098225,-795,0,1764754421,13136.970164559993,377.99754186000064,53994.071551680005 2025-12-03,09:33:43.000,337,11098245,-795,0,1764754422,13136.707448469992,377.94819794999785,53993.89687368001 2025-12-03,09:33:44.000,337,11098221,-795,0,1764754423,13136.20222521999,377.87770665000426,53993.50559496 2025-12-03,09:33:45.000,337,11098234,-795,0,1764754424,13135.973190679993,378.01164011999936,53993.9387964 2025-12-03,09:33:46.000,337,11098227,-795,0,1764754425,13135.683529349997,378.1667209799998,53993.93180928 2025-12-03,09:33:47.000,337,11098188,-795,0,1764754426,13135.467967429991,378.3147527100009,53993.79905400001 2025-12-03,09:33:48.000,337,11098214,-795,0,1764754427,13135.35345016,378.45573531000264,53993.66629872 2025-12-03,09:33:49.000,337,11098251,-795,0,1764754428,13135.27261444,378.60376704000373,53993.45668512 2025-12-03,09:33:50.000,337,11098272,-795,0,1764754429,13135.19177872,378.73770050999883,53993.05143216 2025-12-03,09:33:51.000,337,11098224,-795,0,1764754430,13135.15136086,378.8927813699993,53993.07239352 2025-12-03,09:33:52.000,337,11098272,-795,0,1764754431,13135.057052519995,378.9703217999995,53993.50559496 2025-12-03,09:33:53.000,337,11098218,-795,0,1764754432,13134.753918569993,379.0408131000004,53993.3798268 2025-12-03,09:33:54.000,337,11098256,-795,0,1764754433,13134.228486389991,378.92802702000336,53992.70906328 2025-12-03,09:33:55.000,337,11098216,-795,0,1764754434,13134.369948899992,379.1817957000021,53993.2400844 2025-12-03,09:33:56.000,337,11098184,-795,0,1764754435,13134.410366759992,379.20999221999955,53993.00252232 2025-12-03,09:33:57.000,337,11098248,-795,0,1764754436,13134.666346539998,379.3509748200013,53992.93963824001 2025-12-03,09:33:58.000,337,11098258,-795,0,1764754437,13134.861699529989,379.4496626399996,53992.86277992 2025-12-03,09:33:59.000,337,11098246,-795,0,1764754438,13134.895381079994,379.58359611000196,53992.87675416 2025-12-03,09:34:00.000,337,11098252,-795,0,1764754439,13134.821281669989,379.5906452400013,53993.14226472 2025-12-03,09:34:01.000,337,11098220,-795,0,1764754440,13134.733709639993,379.43556438000087,53993.26803288 2025-12-03,09:34:02.000,337,11098205,-795,0,1764754441,13134.545092959997,379.2804835200004,53993.20514880001 2025-12-03,09:34:03.000,337,11098243,-795,0,1764754442,13134.383421519997,379.17474657000275,53993.12829048001 2025-12-03,09:34:04.000,337,11098253,-795,0,1764754443,13134.235222700001,379.09015701000317,53992.36669440001 2025-12-03,09:34:05.000,337,11098233,-795,0,1764754444,13134.262167939996,379.1817957000021,53992.53438528001 2025-12-03,09:34:06.000,337,11098269,-795,0,1764754445,13134.248695319991,379.3016309099985,53992.50643680001 2025-12-03,09:34:07.000,337,11098236,-795,0,1764754446,13134.282376869996,379.47081002999766,53992.90470264 2025-12-03,09:34:08.000,337,11098282,-795,0,1764754447,13134.275640560001,379.5272030699998,53992.93265112 2025-12-03,09:34:09.000,337,11098214,-795,0,1764754448,13134.235222700001,379.491957420003,53992.82784432 2025-12-03,09:34:10.000,337,11098184,-795,0,1764754449,13134.248695319991,379.4637608999983,53992.62521784001 2025-12-03,09:34:11.000,337,11098217,-795,0,1764754450,13134.289113179992,379.4496626399996,53992.681114800005 2025-12-03,09:34:12.000,337,11098206,-795,0,1764754451,13134.275640560001,379.42146612000215,53992.35970728 2025-12-03,09:34:13.000,337,11098242,-795,0,1764754452,13134.235222700001,379.5272030699998,53992.31079744 2025-12-03,09:34:14.000,337,11098248,-795,0,1764754453,13133.857989339995,379.29458177999913,53991.66099528 2025-12-03,09:34:15.000,337,11098210,-795,0,1764754454,13134.08702387999,379.5624487200039,53992.32477168 2025-12-03,09:34:16.000,337,11098236,-795,0,1764754455,13134.268904249991,379.5483504599979,53992.63919208 2025-12-03,09:34:17.000,337,11098235,-675,0,1764754456,13134.343003659997,379.43556438000087,53992.632204960006 2025-12-03,09:34:18.000,337,11098189,-795,0,1764754457,13134.268904249991,379.30868003999785,53992.58329512001 2025-12-03,09:34:19.000,337,11098262,-795,0,1764754458,13134.17459591,379.2029430900002,53992.080222480006 2025-12-03,09:34:20.000,337,11098247,-795,0,1764754459,13134.09376019,379.0831078800038,53992.06624824 2025-12-03,09:34:21.000,337,11098204,-795,0,1764754460,13134.17459591,379.12540265999996,53992.07323536001 2025-12-03,09:34:22.000,337,11098274,-795,0,1764754461,13134.15438698,379.17474657000275,53992.21297776 2025-12-03,09:34:23.000,337,11098224,-795,0,1764754462,13134.0331334,379.27343439000106,53992.18502928 2025-12-03,09:34:24.000,337,11098245,-795,0,1764754463,13133.709790519999,379.1324517899993,53991.57016272001 2025-12-03,09:34:25.000,337,11098233,-795,0,1764754464,13133.80409885999,379.1817957000021,53992.17105504001 2025-12-03,09:34:26.000,337,11098212,-795,0,1764754465,13133.662636349989,378.8927813699993,53991.8077248 2025-12-03,09:34:27.000,337,11098206,-795,0,1764754466,13133.676108969994,378.6742583400046,53991.842660400005 2025-12-03,09:34:28.000,337,11098272,-795,0,1764754467,13133.669372659999,378.50507921999815,53991.86362176001 2025-12-03,09:34:29.000,337,11098290,-795,0,1764754468,13133.777153619994,378.3640966200037,53992.07323536001 2025-12-03,09:34:30.000,337,11098240,-795,0,1764754469,13133.716526829994,378.15967185000045,53991.82169904 2025-12-03,09:34:31.000,337,11098227,-795,0,1764754470,13133.669372659999,378.1667209799998,53992.00336416001 2025-12-03,09:34:32.000,337,11098252,-795,0,1764754471,13133.635691109994,378.27245793000475,53992.1920164 2025-12-03,09:34:33.000,337,11098219,-795,0,1764754472,13133.346029779997,378.3147527100009,53991.95445432001 2025-12-03,09:34:34.000,337,11098211,-795,0,1764754473,13132.901433319996,378.28655619000347,53991.40247184001 2025-12-03,09:34:35.000,337,11098208,-795,0,1764754474,13132.84754283999,378.37114575000305,53991.6330468 2025-12-03,09:34:36.000,337,11098207,-795,0,1764754475,13132.638717229995,378.2936053200028,53991.77977632 2025-12-03,09:34:37.000,337,11098219,-795,0,1764754476,13132.423155309989,378.28655619000347,53991.92650584 2025-12-03,09:34:38.000,337,11098183,-795,0,1764754477,13132.214329699993,378.25835966999875,53991.97541568 2025-12-03,09:34:39.000,337,11098225,-795,0,1764754478,13131.877514200001,378.3640966200037,53991.85663464 2025-12-03,09:34:40.000,337,11098260,-795,0,1764754479,13131.65521597,378.35704749000433,53991.912531600006 2025-12-03,09:34:41.000,337,11098224,-795,0,1764754480,13131.54743500999,378.2936053200028,53991.68195664 2025-12-03,09:34:42.000,337,11098272,-795,0,1764754481,13131.540698699995,378.30770358000154,53991.702918 2025-12-03,09:34:43.000,337,11098237,-795,0,1764754482,13131.520489769995,378.3147527100009,53991.69593088001 2025-12-03,09:34:44.000,337,11098219,-795,0,1764754483,13131.36555463999,378.15967185000045,53991.59112408 2025-12-03,09:34:45.000,337,11098264,-795,0,1764754484,13131.43291774,378.22311402000196,53991.68894376 2025-12-03,09:34:46.000,337,11098259,-795,0,1764754485,13131.480071909995,378.24426141000004,53991.61907256001 2025-12-03,09:34:47.000,337,11098267,-795,0,1764754486,13131.560907629995,378.35704749000433,53991.70990512 2025-12-03,09:34:48.000,337,11098286,-795,0,1764754487,13131.540698699995,378.2936053200028,53991.39548472 2025-12-03,09:34:49.000,337,11098236,-795,0,1764754488,13131.439654049995,378.2019666300039,53991.03215448 2025-12-03,09:34:50.000,337,11098236,-795,0,1764754489,13131.44639035999,378.09622967999894,53990.955296160006 2025-12-03,09:34:51.000,337,11098198,-795,0,1764754490,13131.48680821999,378.0327875100047,53991.28369080001 2025-12-03,09:34:52.000,337,11098221,-795,0,1764754491,13131.53396239,377.97639447000256,53991.19984536 2025-12-03,09:34:53.000,337,11098265,-795,0,1764754492,13131.500280839995,377.9200014300004,53991.1090128 2025-12-03,09:34:54.000,337,11098217,-795,0,1764754493,13131.244301059989,377.7367240500025,53990.60594016 2025-12-03,09:34:55.000,337,11098242,-795,0,1764754494,13131.251037369999,377.78606795999804,53990.80856664001 2025-12-03,09:34:56.000,337,11098254,-795,0,1764754495,13131.183674269989,377.66623275000165,53990.598953040004 2025-12-03,09:34:57.000,337,11098265,-795,0,1764754496,13130.961376040003,377.65213449000294,53990.52209472001 2025-12-03,09:34:58.000,337,11098256,-795,0,1764754497,13130.705396259997,377.6098397099995,53990.52209472001 2025-12-03,09:34:59.000,337,11098167,-795,0,1764754498,13130.301217659995,377.6239379699982,53990.32645536001 2025-12-03,09:35:00.000,337,11098177,-795,0,1764754499,13130.15301884,377.6239379699982,53990.22164856 2025-12-03,09:35:01.000,337,11098271,-795,0,1764754500,13130.11260098,377.6944292699991,53990.22164856 2025-12-03,09:35:02.000,337,11098282,-795,0,1764754501,13129.923984299989,377.7085275299978,53990.05395768 2025-12-03,09:35:03.000,337,11098200,-795,0,1764754502,13129.573696179992,377.56754493000335,53989.33428432 2025-12-03,09:35:04.000,337,11098203,-795,0,1764754503,13129.371606879991,377.4900045000031,53988.97095408 2025-12-03,09:35:05.000,337,11098247,-795,0,1764754504,13129.27729854,377.6239379699982,53989.47402672 2025-12-03,09:35:06.000,337,11098213,-795,0,1764754505,13129.09541817,377.63098710000486,53989.711588800004 2025-12-03,09:35:07.000,337,11098238,-795,0,1764754506,13128.96742827999,377.55344667000463,53989.58582064001 2025-12-03,09:35:08.000,337,11098206,-795,0,1764754507,13128.96742827999,377.4900045000031,53989.39018128001 2025-12-03,09:35:09.000,337,11098225,-795,0,1764754508,13128.92701041999,377.34197277000203,53989.38319416 2025-12-03,09:35:10.000,337,11098242,-795,0,1764754509,13128.900065179994,377.17279365000286,53989.05479952001 2025-12-03,09:35:11.000,337,11098197,-795,0,1764754510,13128.839438389994,377.1164006100007,53988.81025032 2025-12-03,09:35:12.000,337,11098251,-795,0,1764754511,13128.785547909989,377.1164006100007,53988.78928896 2025-12-03,09:35:13.000,337,11098157,-795,0,1764754512,13128.873119939999,377.2221375599984,53989.22249040001 2025-12-03,09:35:14.000,337,11098227,-795,0,1764754513,13128.677766949993,377.29262885999924,53988.81723744001 2025-12-03,09:35:15.000,337,11098211,-795,0,1764754514,13128.805756839989,377.50410276000184,53989.01986392 2025-12-03,09:35:16.000,337,11098188,-795,0,1764754515,13128.569985989998,377.68738013999973,53988.71941776001 2025-12-03,09:35:17.000,337,11098237,-795,0,1764754516,13128.590194919998,377.79311709000467,53988.88710864001 2025-12-03,09:35:18.000,337,11098270,-795,0,1764754517,13128.536304439993,377.7790188299987,53988.67050792 2025-12-03,09:35:19.000,337,11098237,-795,0,1764754518,13128.448732409997,377.81426448000275,53988.69146928 2025-12-03,09:35:20.000,337,11098223,-795,0,1764754519,13128.394841929992,377.81426448000275,53988.607623840006 2025-12-03,09:35:21.000,337,11098227,-795,0,1764754520,13128.374632999992,377.79311709000467,53989.01287680001 2025-12-03,09:35:22.000,337,11098233,-795,0,1764754521,13128.428523479997,377.8847557800036,53989.208516160004 2025-12-03,09:35:23.000,337,11098204,-795,0,1764754522,13128.448732409997,377.891804910003,53988.9779412 2025-12-03,09:35:24.000,337,11098231,-795,0,1764754523,13128.549777059998,377.9834436000019,53988.824224560005 2025-12-03,09:35:25.000,337,11098234,-795,0,1764754524,13128.792284219999,378.2019666300039,53989.1176836 2025-12-03,09:35:26.000,337,11098241,-795,0,1764754525,13128.819229459994,378.1667209799998,53988.90108288 2025-12-03,09:35:27.000,337,11098222,-795,0,1764754526,13128.940483039994,378.12442620000365,53988.99890256 2025-12-03,09:35:28.000,337,11098263,-795,0,1764754527,13128.9135378,378.01164011999936,53989.1875548 2025-12-03,09:35:29.000,337,11098267,-795,0,1764754528,13129.021318759995,377.8424610000002,53989.3622328 2025-12-03,09:35:30.000,337,11098215,-795,0,1764754529,13129.09541817,377.7578714400006,53989.38319416 2025-12-03,09:35:31.000,337,11098173,-795,0,1764754530,13129.02805506999,377.76492056999996,53989.12467072 2025-12-03,09:35:32.000,337,11098205,-795,0,1764754531,13129.12909971999,377.76492056999996,53989.1176836 2025-12-03,09:35:33.000,337,11098239,-795,0,1764754532,13129.08868185999,377.86360838999826,53988.93601848001 2025-12-03,09:35:34.000,337,11098248,-795,0,1764754533,13128.805756839989,377.9552470800045,53988.40499736 2025-12-03,09:35:35.000,337,11098257,-795,0,1764754534,13128.852911009999,378.17377010999917,53988.78928896 2025-12-03,09:35:36.000,337,11098228,-795,0,1764754535,13128.852911009999,378.3993422700005,53989.159606320005 2025-12-03,09:35:37.000,337,11098215,-795,0,1764754536,13128.799020529994,378.5473740000016,53989.23646464 2025-12-03,09:35:38.000,337,11098198,-795,0,1764754537,13128.82596576999,378.77999529000226,53989.110696480006 2025-12-03,09:35:39.000,337,11098219,-795,0,1764754538,13128.82596576999,378.8857322399999,53989.089735120004 2025-12-03,09:35:40.000,337,11098255,-795,0,1764754539,13128.819229459994,378.8716339800012,53988.991915440005 2025-12-03,09:35:41.000,337,11098218,-795,0,1764754540,13129.00784613999,378.8293391999978,53988.6635208 2025-12-03,09:35:42.000,337,11098263,-795,0,1764754541,13129.284034849996,379.04786222999974,53988.85916016 2025-12-03,09:35:43.000,337,11098235,-795,0,1764754542,13129.465915219997,379.2804835200004,53988.97095408 2025-12-03,09:35:44.000,337,11098278,-795,0,1764754543,13129.479387840001,379.40736786000343,53989.061786640006 2025-12-03,09:35:45.000,337,11098255,-795,0,1764754544,13129.769049169998,379.4426135100002,53989.2923616 2025-12-03,09:35:46.000,337,11098205,-795,0,1764754545,13129.930720609998,379.3439256900019,53989.27140024001 2025-12-03,09:35:47.000,337,11098232,-795,0,1764754546,13130.18670038999,379.2311396100049,53989.425116880004 2025-12-03,09:35:48.000,337,11098250,-795,0,1764754547,13130.45615279,379.25933613000234,53989.21550328 2025-12-03,09:35:49.000,337,11098301,-795,0,1764754548,13130.732341499992,379.4426135100002,53989.12467072 2025-12-03,09:35:50.000,337,11098212,-795,0,1764754549,13130.840122460002,379.7104804499977,53989.159606320005 2025-12-03,09:35:51.000,337,11098207,-795,0,1764754550,13130.941167110002,379.9219543500003,53989.47402672 2025-12-03,09:35:52.000,337,11098317,-795,0,1764754551,13131.183674269989,380.1334282500029,53989.75351152001 2025-12-03,09:35:53.000,337,11098235,-795,0,1764754552,13131.237564749994,380.3167056300008,53989.75351152001 2025-12-03,09:35:54.000,337,11098216,-795,0,1764754553,13131.237564749994,380.40834431999974,53989.52293656 2025-12-03,09:35:55.000,337,11098233,-795,0,1764754554,13131.41270881,380.5845725699983,53989.71857592 2025-12-03,09:35:56.000,337,11098262,-795,0,1764754555,13131.520489769995,380.65506386999914,53989.43909112001 2025-12-03,09:35:57.000,337,11098266,-795,0,1764754556,13131.641743349996,380.7889973400015,53989.69761456 2025-12-03,09:35:58.000,337,11098225,-795,0,1764754557,13131.917932060001,380.84539038000366,53989.86530544 2025-12-03,09:35:59.000,337,11098292,-795,0,1764754558,13132.113285049993,380.852439510003,53990.06094480001 2025-12-03,09:36:00.000,337,11098234,-795,0,1764754559,13132.54440888999,380.8594886400024,53990.10286752 2025-12-03,09:36:01.000,337,11098252,-795,0,1764754560,13133.150676789992,380.86653777000174,53990.431262160004 2025-12-03,09:36:02.000,337,11098278,-795,0,1764754561,13133.588536939998,380.8735869000011,53990.52209472001 2025-12-03,09:36:03.000,337,11098226,-795,0,1764754562,13133.95229768,380.84539038000366,53990.333442480005 2025-12-03,09:36:04.000,337,11098220,-795,0,1764754563,13133.94556136999,380.8101447299996,53989.85133120001 2025-12-03,09:36:05.000,337,11098233,-795,0,1764754564,13134.396894140002,380.8735869000011,53990.32645536001 2025-12-03,09:36:06.000,337,11098219,-795,0,1764754565,13134.693291779993,380.7114569100013,53990.92036056 2025-12-03,09:36:07.000,337,11098307,-795,0,1764754566,13135.016634659994,380.42244257999846,53991.02516736001 2025-12-03,09:36:08.000,337,11098274,-795,0,1764754567,13135.32650491999,380.2321160700012,53991.38151048001 2025-12-03,09:36:09.000,337,11098228,-795,0,1764754568,13135.582484699997,380.02769129999797,53991.458368800006 2025-12-03,09:36:10.000,337,11098259,-795,0,1764754569,13135.838464480003,379.8726104400048,53991.437407440004 2025-12-03,09:36:11.000,337,11098247,-795,0,1764754570,13136.074235329994,379.83031566000136,53991.21381960001 2025-12-03,09:36:12.000,337,11098275,-795,0,1764754571,13136.114653189994,379.9572000000044,53991.27670368 2025-12-03,09:36:13.000,337,11098261,-795,0,1764754572,13136.1887526,380.1968704200044,53991.68195664 2025-12-03,09:36:14.000,337,11098192,-795,0,1764754573,13136.20896153,380.267361719998,53991.702918 2025-12-03,09:36:15.000,337,11098205,-795,0,1764754574,13136.40431451999,380.3167056300008,53992.02432552 2025-12-03,09:36:16.000,337,11098225,-795,0,1764754575,13136.700712159996,380.4012951900004,53992.25490048 2025-12-03,09:36:17.000,337,11098223,-795,0,1764754576,13136.963428249997,380.5634251800002,53992.30381032 2025-12-03,09:36:18.000,337,11098304,-795,0,1764754577,13137.286771129999,380.69735865000257,53992.080222480006 2025-12-03,09:36:19.000,337,11098221,-795,0,1764754578,13137.515805669995,380.852439510003,53992.13611944 2025-12-03,09:36:20.000,337,11098245,-795,0,1764754579,13137.54948722,380.92997994000325,53992.03131264001 2025-12-03,09:36:21.000,337,11098232,-795,0,1764754580,13137.596641389995,380.91588168000453,53992.443552720004 2025-12-03,09:36:22.000,337,11098262,-795,0,1764754581,13137.48212411999,380.7608008200041,53992.1920164 2025-12-03,09:36:23.000,337,11098240,-795,0,1764754582,13137.475387809995,380.6480147399998,53992.562333760005 2025-12-03,09:36:24.000,337,11098239,-795,0,1764754583,13137.239616959989,380.4647373600019,53992.25490048 2025-12-03,09:36:25.000,337,11098207,-795,0,1764754584,13137.286771129999,380.38719693000166,53992.443552720004 2025-12-03,09:36:26.000,337,11098278,-795,0,1764754585,13137.293507439994,380.3590004100042,53992.33874592001 2025-12-03,09:36:27.000,337,11098281,-795,0,1764754586,13137.387815779999,380.37309867000295,53992.35970728 2025-12-03,09:36:28.000,337,11098273,-795,0,1764754587,13137.52254197999,380.45768823000253,53992.56932088 2025-12-03,09:36:29.000,337,11098241,-795,0,1764754588,13137.62358662999,380.4435899700038,53992.464514080006 2025-12-03,09:36:30.000,337,11098243,-795,0,1764754589,13137.886302719991,380.5493269200015,53992.43656560001 2025-12-03,09:36:31.000,337,11098247,-795,0,1764754590,13138.115337260002,380.6480147399998,53992.59726936 2025-12-03,09:36:32.000,337,11098222,-795,0,1764754591,13138.088392019992,380.68326039000385,53992.394642880005 2025-12-03,09:36:33.000,337,11098250,-795,0,1764754592,13138.088392019992,380.612769090003,53992.17105504001 2025-12-03,09:36:34.000,337,11098173,-795,0,1764754593,13137.818939619996,380.5422777900021,53991.93349296001 2025-12-03,09:36:35.000,337,11098192,-795,0,1764754594,13137.785258069991,380.7748990800028,53992.21297776 2025-12-03,09:36:36.000,337,11098261,-795,0,1764754595,13137.556223529995,380.9088325499979,53992.275861840004 2025-12-03,09:36:37.000,337,11098214,-795,0,1764754596,13137.347397919999,380.9722747199994,53992.31079744 2025-12-03,09:36:38.000,337,11098266,-795,0,1764754597,13137.152044929993,380.91588168000453,53992.2618876 2025-12-03,09:36:39.000,337,11098231,-795,0,1764754598,13137.037527660003,380.78194821000216,53992.43656560001 2025-12-03,09:36:40.000,337,11098210,-795,0,1764754599,13136.976900870002,380.55637605000084,53992.18502928 2025-12-03,09:36:41.000,337,11098184,-795,0,1764754600,13136.768075259992,380.4788356200006,53992.03829976 2025-12-03,09:36:42.000,337,11098237,-795,0,1764754601,13136.640085369996,380.5422777900021,53991.95445432001 2025-12-03,09:36:43.000,337,11098118,-795,0,1764754602,13136.599667509996,380.7608008200041,53992.30381032 2025-12-03,09:36:44.000,337,11098240,-795,0,1764754603,13136.26958832,380.7960464700009,53991.68195664 2025-12-03,09:36:45.000,337,11098172,-795,0,1764754604,13136.3908419,381.09210993000306,53992.21996488001 2025-12-03,09:36:46.000,337,11098264,-795,0,1764754605,13136.20896153,381.0427660200003,53992.14310656 2025-12-03,09:36:47.000,337,11098247,-795,0,1764754606,13136.060762709989,380.86653777000174,53992.20599064 2025-12-03,09:36:48.000,337,11098219,-795,0,1764754607,13135.723947209997,380.5845725699983,53991.75881496 2025-12-03,09:36:49.000,337,11098217,-795,0,1764754608,13135.609429939992,380.27441085000464,53991.82868616 2025-12-03,09:36:50.000,337,11098234,-795,0,1764754609,13135.420813259996,380.0206421699986,53992.07323536001 2025-12-03,09:36:51.000,337,11098216,-795,0,1764754610,13135.14462454999,379.9853965200018,53992.080222480006 2025-12-03,09:36:52.000,337,11098195,-795,0,1764754611,13134.956007869994,380.0840843400001,53991.92650584 2025-12-03,09:36:53.000,337,11098219,-795,0,1764754612,13134.787600119998,380.3026073700021,53991.723879360005 2025-12-03,09:36:54.000,337,11098212,-795,0,1764754613,13134.531620339993,380.50703213999805,53991.437407440004 2025-12-03,09:36:55.000,337,11098181,-795,0,1764754614,13134.686555469998,380.61981822000234,53991.34657488 2025-12-03,09:36:56.000,337,11098250,-795,0,1764754615,13134.646137609998,380.5422777900021,53991.23478096001 2025-12-03,09:36:57.000,337,11098234,-795,0,1764754616,13134.639401300003,380.4153934499991,53991.19984536 2025-12-03,09:36:58.000,337,11098268,-795,0,1764754617,13134.572038199993,380.30965650000144,53991.65400816 2025-12-03,09:36:59.000,337,11098216,-795,0,1764754618,13134.181332219996,380.3378530199989,53991.388497600004 2025-12-03,09:37:00.000,337,11098234,-795,0,1764754619,13133.82430778999,380.4435899700038,53991.220806720004 2025-12-03,09:37:01.000,337,11098191,-795,0,1764754620,13133.474019669993,380.4929338799993,53991.12997416 2025-12-03,09:37:02.000,337,11098237,-795,0,1764754621,13133.305611919997,380.5916217000049,53991.241768080006 2025-12-03,09:37:03.000,337,11098219,-795,0,1764754622,13133.137204170001,380.5916217000049,53990.836515120005 2025-12-03,09:37:04.000,337,11098191,-795,0,1764754623,13132.91490594,380.4506391000032,53990.44523640001 2025-12-03,09:37:05.000,337,11098240,-795,0,1764754624,13132.941851179996,380.4012951900004,53990.82952800001 2025-12-03,09:37:06.000,337,11098195,-795,0,1764754625,13132.820597599995,380.1827721599984,53990.766643920004 2025-12-03,09:37:07.000,337,11098173,-795,0,1764754626,13132.780179739995,379.96424913000374,53990.75965680001 2025-12-03,09:37:08.000,337,11098267,-795,0,1764754627,13132.638717229995,379.78097174999857,53990.69677272 2025-12-03,09:37:09.000,337,11098240,-795,0,1764754628,13132.423155309989,379.70343131999834,53990.619914400006 2025-12-03,09:37:10.000,337,11098260,-795,0,1764754629,13132.059394570002,379.76687348999985,53990.130816 2025-12-03,09:37:11.000,337,11098223,-795,0,1764754630,13131.789942169991,379.936052609999,53990.046970560004 2025-12-03,09:37:12.000,337,11098226,-795,0,1764754631,13131.641743349996,380.17572302999906,53990.19370008 2025-12-03,09:37:13.000,337,11098206,-795,0,1764754632,13131.53396239,380.28850911000336,53990.46619776 2025-12-03,09:37:14.000,337,11098236,-795,0,1764754633,13131.089365929998,379.823266530002,53989.39018128001 2025-12-03,09:37:15.000,337,11098185,-795,0,1764754634,13131.54743500999,379.86556130999816,53990.18671296001 2025-12-03,09:37:16.000,337,11098159,-795,0,1764754635,13131.682161209996,379.4285152500015,53990.2006872 2025-12-03,09:37:17.000,337,11098229,-795,0,1764754636,13131.661952279996,379.23818874000426,53989.97709936 2025-12-03,09:37:18.000,337,11098206,-795,0,1764754637,13131.57438025,379.2875326499998,53989.77447288001 2025-12-03,09:37:19.000,337,11098262,-795,0,1764754638,13131.291455229999,379.4778591600043,53989.64870472 2025-12-03,09:37:20.000,337,11098194,-795,0,1764754639,13131.102838549989,379.7457261000018,53989.93517664 2025-12-03,09:37:21.000,337,11098232,-795,0,1764754640,13130.880540320002,379.89375783000287,53989.79543424 2025-12-03,09:37:22.000,337,11098235,-795,0,1764754641,13130.819913530002,380.0558878200027,53989.93517664 2025-12-03,09:37:23.000,337,11098182,-795,0,1764754642,13130.658242090001,380.07703521000076,53989.66966608 2025-12-03,09:37:24.000,337,11098232,-795,0,1764754643,13130.395526,379.9853965200018,53989.32031008001 2025-12-03,09:37:25.000,337,11098215,-795,0,1764754644,13130.382053379995,380.0206421699986,53989.27140024001 2025-12-03,09:37:26.000,337,11098227,-795,0,1764754645,13130.179964079995,379.9924456500012,53989.22249040001 2025-12-03,09:37:27.000,337,11098215,-795,0,1764754646,13130.119337289994,379.9712982600031,53989.494988080005 2025-12-03,09:37:28.000,337,11098264,-795,0,1764754647,13130.16649145999,379.8726104400048,53989.75351152001 2025-12-03,09:37:29.000,337,11098216,-795,0,1764754648,13130.341635519995,379.9008069600022,53989.71857592 2025-12-03,09:37:30.000,337,11098239,-795,0,1764754649,13130.34837182999,379.97834739000245,53989.58582064001 2025-12-03,09:37:31.000,337,11098165,-795,0,1764754650,13130.45615279,380.0065439099999,53989.59979488 2025-12-03,09:37:32.000,337,11098207,-795,0,1764754651,13130.49657065,380.09818259999884,53989.15261920001 2025-12-03,09:37:33.000,337,11098257,-795,0,1764754652,13130.462889099996,380.07703521000076,53988.9779412 2025-12-03,09:37:34.000,337,11098255,-795,0,1764754653,13130.604351609996,379.92900347999966,53989.03383816001 2025-12-03,09:37:35.000,337,11098220,-795,0,1764754654,13130.698659950001,379.9219543500003,53989.40415552 2025-12-03,09:37:36.000,337,11098254,-795,0,1764754655,13130.698659950001,379.86556130999816,53989.39018128001 2025-12-03,09:37:37.000,337,11098222,-795,0,1764754656,13130.698659950001,379.823266530002,53989.446078240006 2025-12-03,09:37:38.000,337,11098226,-795,0,1764754657,13130.584142679996,379.83031566000136,53989.28537448 2025-12-03,09:37:39.000,337,11098197,-795,0,1764754658,13130.510043269991,379.75277523000113,53989.17358056 2025-12-03,09:37:40.000,337,11098139,-795,0,1764754659,13130.33489921,379.6399891500041,53988.79627608001 2025-12-03,09:37:41.000,337,11098225,-795,0,1764754660,13130.119337289994,379.65408741000283,53988.922044240004 2025-12-03,09:37:42.000,337,11098236,-795,0,1764754661,13130.025028949989,379.47081002999766,53989.09672224 2025-12-03,09:37:43.000,337,11098210,-795,0,1764754662,13130.092392049999,379.37212220999936,53989.18056768001 2025-12-03,09:37:44.000,337,11098237,-795,0,1764754663,13130.200173009995,379.22409047999827,53988.81723744001 2025-12-03,09:37:45.000,337,11098185,-795,0,1764754664,13130.51677958,379.2311396100049,53989.06877376 2025-12-03,09:37:46.000,337,11098220,-795,0,1764754665,13130.907485559997,379.29458177999913,53989.13864496 2025-12-03,09:37:47.000,337,11098206,-795,0,1764754666,13131.176937959994,379.27343439000106,53988.754353360004 2025-12-03,09:37:48.000,337,11098199,-795,0,1764754667,13131.34534570999,379.252287000003,53988.57967536001 2025-12-03,09:37:49.000,337,11098267,-795,0,1764754668,13131.44639035999,379.20999221999955,53988.35608752 2025-12-03,09:37:50.000,337,11098277,-795,0,1764754669,13131.33187309,379.27343439000106,53988.586662480004 2025-12-03,09:37:51.000,337,11098252,-795,0,1764754670,13131.190410579999,379.3439256900019,53988.60063672001 2025-12-03,09:37:52.000,337,11098227,-795,0,1764754671,13131.001793899988,379.3298274300032,53988.69146928 2025-12-03,09:37:53.000,337,11098198,-795,0,1764754672,13130.853595079992,379.23818874000426,53988.64954656001 2025-12-03,09:37:54.000,337,11098171,-795,0,1764754673,13130.570670059991,378.98442005999823,53988.18839664 2025-12-03,09:37:55.000,337,11098193,-795,0,1764754674,13130.772759359992,378.8575357200025,53988.13249968 2025-12-03,09:37:56.000,337,11098188,-795,0,1764754675,13130.806440909997,378.794093550001,53988.09756408001 2025-12-03,09:37:57.000,337,11098215,-795,0,1764754676,13130.907485559997,378.73770050999883,53988.41198448001 2025-12-03,09:37:58.000,337,11098255,-795,0,1764754677,13130.860331390002,378.7447496399982,53988.53076552001 2025-12-03,09:37:59.000,337,11098203,-795,0,1764754678,13130.651505779992,378.7306513799995,53988.321151920005 2025-12-03,09:38:00.000,337,11098232,-795,0,1764754679,13130.611087919991,378.76589703000354,53988.46788144 2025-12-03,09:38:01.000,337,11098230,-795,0,1764754680,13130.570670059991,378.70245486000204,53988.50281704 2025-12-03,09:38:02.000,337,11098279,-795,0,1764754681,13130.51677958,378.51917748000415,53988.153461040005 2025-12-03,09:38:03.000,337,11098152,-795,0,1764754682,13130.597615300001,378.30770358000154,53987.80410504 2025-12-03,09:38:04.000,337,11098269,-795,0,1764754683,13130.712132569992,377.94819794999785,53987.64340128001 2025-12-03,09:38:05.000,337,11098252,-795,0,1764754684,13131.035475449993,377.891804910003,53988.23031936 2025-12-03,09:38:06.000,337,11098244,-795,0,1764754685,13131.203883199989,377.6591836200023,53988.11153832 2025-12-03,09:38:07.000,337,11098243,-795,0,1764754686,13131.38576356999,377.7226257900038,53988.272242080006 2025-12-03,09:38:08.000,337,11098237,-795,0,1764754687,13131.399236189995,377.9693453400032,53988.34211328001 2025-12-03,09:38:09.000,337,11098236,-795,0,1764754688,13131.210619509999,378.24426141000004,53988.06262848 2025-12-03,09:38:10.000,337,11098212,-795,0,1764754689,13131.210619509999,378.462784440002,53987.92288608 2025-12-03,09:38:11.000,337,11098171,-795,0,1764754690,13131.197146889994,378.4768827000007,53987.74122096001 2025-12-03,09:38:12.000,337,11098239,-795,0,1764754691,13131.36555463999,378.3640966200037,53988.11153832 2025-12-03,09:38:13.000,337,11098229,-795,0,1764754692,13131.59458918,378.131475330003,53988.14647392001 2025-12-03,09:38:14.000,337,11098235,-795,0,1764754693,13131.62827072999,377.96229621000384,53987.90891184001 2025-12-03,09:38:15.000,337,11098213,-795,0,1764754694,13131.904459439997,378.12442620000365,53988.02070576 2025-12-03,09:38:16.000,337,11098247,-795,0,1764754695,13132.032449329992,378.3781948800024,53988.153461040005 2025-12-03,09:38:17.000,337,11098271,-795,0,1764754696,13132.066130879997,378.70245486000204,53987.83205352 2025-12-03,09:38:18.000,337,11098224,-795,0,1764754697,13132.039185640002,379.0196657100023,53987.720259600006 2025-12-03,09:38:19.000,337,11098200,-795,0,1764754698,13131.904459439997,379.19589396000083,53987.40583920001 2025-12-03,09:38:20.000,337,11098226,-795,0,1764754699,13131.823623719996,379.2029430900002,53987.77615656 2025-12-03,09:38:21.000,337,11098264,-795,0,1764754700,13131.749524309991,379.07605875000445,53987.92987320001 2025-12-03,09:38:22.000,337,11098259,-795,0,1764754701,13131.69563383,378.794093550001,53987.887950480006 2025-12-03,09:38:23.000,337,11098226,-795,0,1764754702,13131.581116559995,378.4416370500039,53987.88096336001 2025-12-03,09:38:24.000,337,11098262,-795,0,1764754703,13131.36555463999,378.01164011999936,53987.07045744001 2025-12-03,09:38:25.000,337,11098264,-795,0,1764754704,13131.65521597,378.1385244600024,53987.60846568 2025-12-03,09:38:26.000,337,11098230,-795,0,1764754705,13131.520489769995,378.131475330003,53987.79711792 2025-12-03,09:38:27.000,337,11098185,-795,0,1764754706,13131.32513677999,378.1032788099983,53988.09057696 2025-12-03,09:38:28.000,337,11098252,-795,0,1764754707,13131.163465339989,378.0468857700034,53988.04166712 2025-12-03,09:38:29.000,337,11098239,-795,0,1764754708,13130.887276629997,377.9200014300004,53987.482697520005 2025-12-03,09:38:30.000,337,11098260,-795,0,1764754709,13130.786231979997,377.9200014300004,53987.95782168001 2025-12-03,09:38:31.000,337,11098279,-795,0,1764754710,13130.543724819996,377.8213136100021,53987.95782168001 2025-12-03,09:38:32.000,337,11098221,-795,0,1764754711,13130.361844449995,377.7226257900038,53987.80410504 2025-12-03,09:38:33.000,337,11098258,-795,0,1764754712,13130.139546219994,377.7790188299987,53987.83904064001 2025-12-03,09:38:34.000,337,11098265,-795,0,1764754713,13129.769049169998,377.75082231000124,53987.510646 2025-12-03,09:38:35.000,337,11098225,-795,0,1764754714,13130.038501569994,377.9552470800045,53987.97878304001 2025-12-03,09:38:36.000,337,11098181,-795,0,1764754715,13130.25406349,378.0539349000028,53988.02070576 2025-12-03,09:38:37.000,337,11098191,-795,0,1764754716,13130.41573493,378.1173770700043,53987.99275728 2025-12-03,09:38:38.000,337,11098263,-795,0,1764754717,13130.691923639992,378.15967185000045,53988.11153832 2025-12-03,09:38:39.000,337,11098231,-795,0,1764754718,13130.772759359992,378.1526227200011,53987.79711792 2025-12-03,09:38:40.000,337,11098258,-795,0,1764754719,13130.678451020001,378.1385244600024,53987.70628536 2025-12-03,09:38:41.000,337,11098200,-795,0,1764754720,13130.47636172,378.35704749000433,53987.79013080001 2025-12-03,09:38:42.000,337,11098230,-795,0,1764754721,13130.119337289994,378.60376704000373,53988.0696156 2025-12-03,09:38:43.000,337,11098218,-795,0,1764754722,13129.829675959998,378.794093550001,53987.99275728 2025-12-03,09:38:44.000,337,11098263,-795,0,1764754723,13129.445706289996,378.8575357200025,53987.51763312 2025-12-03,09:38:45.000,337,11098266,-795,0,1764754724,13129.472651529992,378.9350761500027,53987.73423384 2025-12-03,09:38:46.000,337,11098229,-795,0,1764754725,13129.418761050001,378.7729461600029,53987.70628536 2025-12-03,09:38:47.000,337,11098230,-795,0,1764754726,13129.432233669992,378.61786530000245,53987.47571040001 2025-12-03,09:38:48.000,337,11098220,-795,0,1764754727,13129.459178910001,378.5121283500048,53987.47571040001 2025-12-03,09:38:49.000,337,11098236,-795,0,1764754728,13129.627586659997,378.51917748000415,53987.64340128001 2025-12-03,09:38:50.000,337,11098250,-795,0,1764754729,13129.674740829993,378.5121283500048,53987.601478560005 2025-12-03,09:38:51.000,337,11098261,-795,0,1764754730,13129.829675959998,378.49098095999943,53987.44776192 2025-12-03,09:38:52.000,337,11098263,-795,0,1764754731,13129.950929539998,378.42048965999857,53987.552568720006 2025-12-03,09:38:53.000,337,11098195,-795,0,1764754732,13130.072183119999,378.3288509699996,53987.67833688 2025-12-03,09:38:54.000,337,11098250,-795,0,1764754733,13129.944193229989,378.27245793000475,53987.02154760001 2025-12-03,09:38:55.000,337,11098278,-795,0,1764754734,13130.031765259999,378.4768827000007,53987.18225136 2025-12-03,09:38:56.000,337,11098270,-795,0,1764754735,13130.025028949989,378.5262266100035,53987.32199376 2025-12-03,09:38:57.000,337,11098251,-795,0,1764754736,13129.923984299989,378.6742583400046,53987.62243992001 2025-12-03,09:38:58.000,337,11098213,-795,0,1764754737,13129.708422379998,378.58966877999774,53987.48968464 2025-12-03,09:38:59.000,337,11098184,-795,0,1764754738,13129.580432490002,378.2654087999981,53987.25212256 2025-12-03,09:39:00.000,337,11098163,-795,0,1764754739,13129.593905109992,377.9693453400032,53987.23814832001 2025-12-03,09:39:01.000,337,11098213,-795,0,1764754740,13129.620850350002,377.7578714400006,53987.18923848001 2025-12-03,09:39:02.000,337,11098204,-795,0,1764754741,13129.620850350002,377.5111518900012,53986.881805200006 2025-12-03,09:39:03.000,337,11098222,-795,0,1764754742,13129.566959869997,377.1516462600048,53986.44161664 2025-12-03,09:39:04.000,337,11098269,-795,0,1764754743,13129.385079499996,376.7075510700015,53986.09924776 2025-12-03,09:39:05.000,337,11098215,-795,0,1764754744,13129.917247989993,376.8203371499985,53986.7769984 2025-12-03,09:39:06.000,337,11098215,-795,0,1764754745,13130.018292639994,376.89787757999875,53987.01456048 2025-12-03,09:39:07.000,337,11098170,-795,0,1764754746,13129.903775369989,377.1164006100007,53986.90975368 2025-12-03,09:39:08.000,337,11098213,-795,0,1764754747,13129.849884889998,377.35607103000075,53986.79795976 2025-12-03,09:39:09.000,337,11098199,-795,0,1764754748,13129.721895000002,377.51820102000056,53986.322835599996 2025-12-03,09:39:10.000,337,11098253,-795,0,1764754749,13129.674740829993,377.56754493000335,53986.259951520005 2025-12-03,09:39:11.000,337,11098227,-795,0,1764754750,13129.587168799997,377.63098710000486,53986.155144719996 2025-12-03,09:39:12.000,337,11098236,-795,0,1764754751,13129.762312860003,377.7578714400006,53986.60930752 2025-12-03,09:39:13.000,337,11098258,-795,0,1764754752,13129.775785479993,377.8213136100021,53986.56039768 2025-12-03,09:39:14.000,337,11098175,-795,0,1764754753,13129.593905109992,377.7719696999993,53985.95251824 2025-12-03,09:39:15.000,337,11098174,-795,0,1764754754,13129.822939649988,377.9059031700017,53986.37174544001 2025-12-03,09:39:16.000,337,11098145,-795,0,1764754755,13129.944193229989,377.8706575200049,53986.308861360005 2025-12-03,09:39:17.000,337,11098185,-795,0,1764754756,13129.984611089989,377.9834436000019,53986.13418336001 2025-12-03,09:39:18.000,337,11098248,-795,0,1764754757,13130.06544680999,378.0539349000028,53986.12719624 2025-12-03,09:39:19.000,337,11098247,-795,0,1764754758,13129.923984299989,378.06098403000215,53986.28091288001 2025-12-03,09:39:20.000,337,11098225,-795,0,1764754759,13129.802730719988,377.9693453400032,53986.36475832 2025-12-03,09:39:21.000,337,11098230,-795,0,1764754760,13129.540014630002,377.9059031700017,53986.12020912 2025-12-03,09:39:22.000,337,11098266,-795,0,1764754761,13129.519805700002,377.87770665000426,53986.36475832 2025-12-03,09:39:23.000,337,11098129,-795,0,1764754762,13129.486124149997,377.8213136100021,53986.28091288001 2025-12-03,09:39:24.000,337,11098190,-795,0,1764754763,13129.344661639996,377.5252501499999,53985.3795744 2025-12-03,09:39:25.000,337,11098292,-795,0,1764754764,13129.459178910001,377.53934840999864,53985.74290464 2025-12-03,09:39:26.000,337,11098251,-795,0,1764754765,13129.452442599992,377.48295537000376,53985.73591752 2025-12-03,09:39:27.000,337,11098223,-795,0,1764754766,13129.506333079997,377.5886923200014,53986.09924776 2025-12-03,09:39:28.000,337,11098272,-795,0,1764754767,13129.385079499996,377.66623275000165,53986.141170480005 2025-12-03,09:39:29.000,337,11098198,-795,0,1764754768,13129.25035329999,377.7790188299987,53986.022389440004 2025-12-03,09:39:30.000,337,11098252,-795,0,1764754769,13129.162781269995,377.7719696999993,53985.86867280001 2025-12-03,09:39:31.000,337,11098168,-795,0,1764754770,13129.21667175,377.78606795999804,53985.95950536 2025-12-03,09:39:32.000,337,11098215,-795,0,1764754771,13129.18972650999,377.66623275000165,53985.805788720005 2025-12-03,09:39:33.000,337,11098212,-795,0,1764754772,13129.01458245,377.4265623300016,53985.57521376 2025-12-03,09:39:34.000,337,11098194,-795,0,1764754773,13128.704712189989,377.2503340800031,53985.47739408 2025-12-03,09:39:35.000,337,11098209,-795,0,1764754774,13128.751866359999,377.3842675499982,53985.756878880005 2025-12-03,09:39:36.000,337,11098277,-795,0,1764754775,13128.799020529994,377.3913166800048,53985.938544 2025-12-03,09:39:37.000,337,11098197,-795,0,1764754776,13128.596931229993,377.2855797299999,53985.8337372 2025-12-03,09:39:38.000,337,11098230,-795,0,1764754777,13128.495886579993,377.0318110500011,53985.805788720005 2025-12-03,09:39:39.000,337,11098223,-795,0,1764754778,13128.314006209992,376.7075510700015,53985.21188352 2025-12-03,09:39:40.000,337,11098167,-795,0,1764754779,13128.280324660001,376.48902803999954,53985.24681912001 2025-12-03,09:39:41.000,337,11098259,-795,0,1764754780,13128.206225249996,376.4960771699989,53985.22585776001 2025-12-03,09:39:42.000,337,11098260,-795,0,1764754781,13128.233170489992,376.56656846999977,53985.44245848001 2025-12-03,09:39:43.000,337,11098221,-795,0,1764754782,13128.165807389996,376.63705977000063,53985.27476760001 2025-12-03,09:39:44.000,337,11098232,-795,0,1764754783,13128.0378175,376.66525628999807,53984.88348888 2025-12-03,09:39:45.000,337,11098230,-795,0,1764754784,13128.071499049991,376.8203371499985,53985.14201232 2025-12-03,09:39:46.000,337,11098238,-795,0,1764754785,13127.99739964,376.74984584999766,53984.98829568001 2025-12-03,09:39:47.000,337,11098195,-795,0,1764754786,13127.85593713,376.6934528100028,53984.57605560001 2025-12-03,09:39:48.000,337,11098232,-795,0,1764754787,13127.781837719995,376.5947649900045,53984.55509424001 2025-12-03,09:39:49.000,337,11098269,-795,0,1764754788,13127.586484729989,376.70050194000214,53984.59701696 2025-12-03,09:39:50.000,337,11098246,-795,0,1764754789,13127.310296019998,376.79918976000044,53984.48522304001 2025-12-03,09:39:51.000,337,11098259,-795,0,1764754790,13127.101470410002,376.89787757999875,53984.57605560001 2025-12-03,09:39:52.000,337,11098264,-795,0,1764754791,13126.79833646,376.87673019000067,53984.40836472001 2025-12-03,09:39:53.000,337,11098276,-795,0,1764754792,13126.67708288,376.73574758999894,53984.35945488001 2025-12-03,09:39:54.000,337,11098174,-795,0,1764754793,13126.421103099994,376.5242736900036,53983.56991032001 2025-12-03,09:39:55.000,337,11098196,-795,0,1764754794,13126.501938819994,376.6300106400013,53983.85638224001 2025-12-03,09:39:56.000,337,11098230,-795,0,1764754795,13126.522147749994,376.5806667299985,53983.7725368 2025-12-03,09:39:57.000,337,11098214,-795,0,1764754796,13126.56930191999,376.7216493300002,53984.02407312001 2025-12-03,09:39:58.000,337,11098215,-795,0,1764754797,13126.65013763999,376.8273862799979,53984.05900872 2025-12-03,09:39:59.000,337,11098290,-795,0,1764754798,13126.59624716,376.975418009999,53984.04503448 2025-12-03,09:40:00.000,337,11098235,-795,0,1764754799,13126.522147749994,377.1516462600048,53983.96817616 2025-12-03,09:40:01.000,337,11098241,-795,0,1764754800,13126.44804833999,377.33492364000267,53983.5629232 2025-12-03,09:40:02.000,337,11098230,-795,0,1764754801,13126.42783940999,377.45475884999905,53983.625807280005 2025-12-03,09:40:03.000,337,11098203,-795,0,1764754802,13126.252695349998,377.45475884999905,53983.493052 2025-12-03,09:40:04.000,337,11098235,-795,0,1764754803,13125.983242950002,377.3137762500046,53983.54196184 2025-12-03,09:40:05.000,337,11098256,-795,0,1764754804,13126.050606049997,377.20803929999965,53983.58388456 2025-12-03,09:40:06.000,337,11098269,-795,0,1764754805,13126.232486419998,377.09525322000263,53983.54196184 2025-12-03,09:40:07.000,337,11098210,-795,0,1764754806,13126.501938819994,377.14459712999815,53983.64676864001 2025-12-03,09:40:08.000,337,11098256,-795,0,1764754807,13126.50867512999,377.2644323400018,53983.59785880001 2025-12-03,09:40:09.000,337,11098231,-795,0,1764754808,13126.272904279998,377.29262885999924,53983.10177328 2025-12-03,09:40:10.000,337,11098223,-795,0,1764754809,13126.091023909998,377.2221375599984,53983.241515680005 2025-12-03,09:40:11.000,337,11098231,-795,0,1764754810,13125.882198300002,377.0388601800005,53983.339335360004 2025-12-03,09:40:12.000,337,11098241,-795,0,1764754811,13125.936088779992,376.7286984599996,53983.360296720006 2025-12-03,09:40:13.000,337,11098225,-795,0,1764754812,13126.023660810002,376.4960771699989,53983.290425520005 2025-12-03,09:40:14.000,337,11098242,-795,0,1764754813,13126.286376899989,376.40443847999995,53983.2485028 2025-12-03,09:40:15.000,337,11098219,-795,0,1764754814,13126.57603823,376.4608315200021,53983.33234824001 2025-12-03,09:40:16.000,337,11098268,-795,0,1764754815,13126.87917218,376.6723054200047,53983.23452856001 2025-12-03,09:40:17.000,337,11098249,-795,0,1764754816,13127.108206719997,376.87673019000067,53983.2485028 2025-12-03,09:40:18.000,337,11098274,-795,0,1764754817,13127.222723990002,377.0318110500011,53983.29741264 2025-12-03,09:40:19.000,337,11098208,-795,0,1764754818,13127.263141850002,377.07410583000456,53983.52100048001 2025-12-03,09:40:20.000,337,11098211,-795,0,1764754819,13127.269878159997,376.89787757999875,53983.3882452 2025-12-03,09:40:21.000,337,11098204,-795,0,1764754820,13127.411340669998,376.7568949800043,53983.458116400005 2025-12-03,09:40:22.000,337,11098242,-795,0,1764754821,13127.761628789995,376.5806667299985,53983.54196184 2025-12-03,09:40:23.000,337,11098263,-795,0,1764754822,13127.97719071,376.50312629999826,53983.527987600006 2025-12-03,09:40:24.000,337,11098258,-795,0,1764754823,13127.77510141,376.2141119700027,53982.67555896 2025-12-03,09:40:25.000,337,11098265,-795,0,1764754824,13128.172543699991,376.4114876099993,53983.360296720006 2025-12-03,09:40:26.000,337,11098282,-795,0,1764754825,13128.07823536,376.24230849000014,53983.56991032001 2025-12-03,09:40:27.000,337,11098209,-795,0,1764754826,13127.862673439995,376.0308345900048,53983.58388456 2025-12-03,09:40:28.000,337,11098226,-795,0,1764754827,13127.87614606,375.8687045999977,53983.80048528 2025-12-03,09:40:29.000,337,11098253,-795,0,1764754828,13127.8357282,375.78411503999814,53983.744588320005 2025-12-03,09:40:30.000,337,11098248,-795,0,1764754829,13127.82899188999,375.8193606900022,53983.82144664 2025-12-03,09:40:31.000,337,11098268,-795,0,1764754830,13127.943509159995,375.93214676999924,53983.68869136001 2025-12-03,09:40:32.000,337,11098271,-795,0,1764754831,13128.0378175,375.9885398100014,53983.61882016001 2025-12-03,09:40:33.000,337,11098276,-795,0,1764754832,13128.132125839991,376.0237854599982,53983.80048528 2025-12-03,09:40:34.000,337,11098185,-795,0,1764754833,13128.01087225999,375.84755720999965,53983.59785880001 2025-12-03,09:40:35.000,337,11098217,-795,0,1764754834,13128.159071080001,375.91099938000116,53984.05900872 2025-12-03,09:40:36.000,337,11098227,-795,0,1764754835,13128.071499049991,375.8264098200016,53983.99612464 2025-12-03,09:40:37.000,337,11098210,-795,0,1764754836,13128.105180599996,375.6783780900005,53983.92625344 2025-12-03,09:40:38.000,337,11098233,-795,0,1764754837,13128.347687759997,375.78411503999814,53983.85638224001 2025-12-03,09:40:39.000,337,11098252,-795,0,1764754838,13128.637349089993,375.91099938000116,53984.079970080005 2025-12-03,09:40:40.000,337,11098245,-795,0,1764754839,13128.852911009999,375.99558894000074,53984.17080264001 2025-12-03,09:40:41.000,337,11098245,-795,0,1764754840,13128.819229459994,376.0167363299988,53984.49919728 2025-12-03,09:40:42.000,337,11098267,-795,0,1764754841,13128.731657429998,376.05903111000225,53984.415351840005 2025-12-03,09:40:43.000,337,11098193,-795,0,1764754842,13128.82596576999,376.1295224100031,53984.62496544001 2025-12-03,09:40:44.000,337,11098235,-795,0,1764754843,13128.623876469988,376.31984892000037,53984.40836472001 2025-12-03,09:40:45.000,337,11098269,-795,0,1764754844,13128.677766949993,376.56656846999977,53984.63893968 2025-12-03,09:40:46.000,337,11098281,-795,0,1764754845,13128.637349089993,376.63705977000063,53984.38041624 2025-12-03,09:40:47.000,337,11098250,-795,0,1764754846,13128.475677649993,376.56656846999977,53984.2266996 2025-12-03,09:40:48.000,337,11098204,-795,0,1764754847,13128.772075289999,376.6229615100019,53984.59701696 2025-12-03,09:40:49.000,337,11098261,-795,0,1764754848,13129.162781269995,376.42558586999803,53985.148999439996 2025-12-03,09:40:50.000,337,11098254,-795,0,1764754849,13129.492860459992,376.12247328000376,53985.33765168 2025-12-03,09:40:51.000,337,11098183,-795,0,1764754850,13129.735367619993,375.981490680002,53985.41451000001 2025-12-03,09:40:52.000,337,11098194,-795,0,1764754851,13129.822939649988,375.854606339999,53985.56123952001 2025-12-03,09:40:53.000,337,11098260,-795,0,1764754852,13129.688213449997,375.65018157000304,53985.09310248 2025-12-03,09:40:54.000,337,11098234,-795,0,1764754853,13129.614114039992,375.6713289600011,53985.07912824001 2025-12-03,09:40:55.000,337,11098241,-795,0,1764754854,13129.809467029998,375.71362374000455,53985.47739408 2025-12-03,09:40:56.000,337,11098244,-795,0,1764754855,13129.977874779994,375.60083766000025,53985.79181448 2025-12-03,09:40:57.000,337,11098250,-795,0,1764754856,13130.38878968999,375.3964128900043,53986.211041680006 2025-12-03,09:40:58.000,337,11098272,-795,0,1764754857,13130.611087919991,375.1849389900017,53986.25296440001 2025-12-03,09:40:59.000,337,11098171,-795,0,1764754858,13130.597615300001,374.99461248000443,53986.29488712 2025-12-03,09:41:00.000,337,11098277,-795,0,1764754859,13130.510043269991,374.825433359998,53986.12020912 2025-12-03,09:41:01.000,337,11098214,-795,0,1764754860,13130.33489921,374.5928120700046,53985.86168568 2025-12-03,09:41:02.000,337,11098252,-795,0,1764754861,13130.28774503999,374.4800259900003,53986.06431216001 2025-12-03,09:41:03.000,337,11098269,-795,0,1764754862,13130.20690931999,374.36723991000326,53986.35078408001 2025-12-03,09:41:04.000,337,11098255,-795,0,1764754863,13130.031765259999,374.25445382999897,53986.17610608 2025-12-03,09:41:05.000,337,11098181,-795,0,1764754864,13130.21364563,374.2333064400009,53986.490526479996 2025-12-03,09:41:06.000,337,11098215,-795,0,1764754865,13130.29448135,374.050029060003,53986.41366816 2025-12-03,09:41:07.000,337,11098211,-795,0,1764754866,13130.530252199991,373.90904646000126,53986.56738480001 2025-12-03,09:41:08.000,337,11098205,-795,0,1764754867,13130.678451020001,373.89494820000255,53986.28091288001 2025-12-03,09:41:09.000,337,11098209,-795,0,1764754868,13130.927694489998,374.0359308000043,53986.44161664 2025-12-03,09:41:10.000,337,11098281,-795,0,1764754869,13131.001793899988,374.0359308000043,53986.09924776 2025-12-03,09:41:11.000,337,11098190,-795,0,1764754870,13131.291455229999,374.1839625299981,53986.7420628 2025-12-03,09:41:12.000,337,11098266,-795,0,1764754871,13131.37229095,374.3319942599992,53986.62328176 2025-12-03,09:41:13.000,337,11098249,-795,0,1764754872,13131.560907629995,374.40248556000006,53986.930715040005 2025-12-03,09:41:14.000,337,11098163,-795,0,1764754873,13131.379027259994,374.48707511999964,53986.462578 2025-12-03,09:41:15.000,337,11098220,-795,0,1764754874,13131.48680821999,374.59986120000394,53986.72808856 2025-12-03,09:41:16.000,337,11098313,-795,0,1764754875,13131.156729029994,374.64920510999946,53986.37174544001 2025-12-03,09:41:17.000,337,11098208,-795,0,1764754876,13131.042211759988,374.7408437999984,53986.5324492 2025-12-03,09:41:18.000,337,11098280,-795,0,1764754877,13130.974848659993,374.84658075000334,53986.63026888 2025-12-03,09:41:19.000,337,11098252,-795,0,1764754878,13131.001793899988,375.19198812000104,53986.68616584001 2025-12-03,09:41:20.000,337,11098226,-795,0,1764754879,13131.224092129989,375.6431324400037,53986.81892112 2025-12-03,09:41:21.000,337,11098235,-795,0,1764754880,13131.419445119995,376.05903111000225,53986.763024160005 2025-12-03,09:41:22.000,337,11098301,-795,0,1764754881,13131.560907629995,376.34099630999845,53986.72808856 2025-12-03,09:41:23.000,337,11098251,-795,0,1764754882,13131.57438025,376.25640674999886,53986.2180288 2025-12-03,09:41:24.000,337,11098188,-795,0,1764754883,13131.46659928999,375.9673924200033,53986.11322200001 2025-12-03,09:41:25.000,337,11098218,-795,0,1764754884,13131.42618142999,375.69952547999856,53986.23899016 2025-12-03,09:41:26.000,337,11098278,-795,0,1764754885,13131.257773679994,375.6431324400037,53986.55341056 2025-12-03,09:41:27.000,337,11098236,-795,0,1764754886,13131.102838549989,375.50214984000195,53986.3927068 2025-12-03,09:41:28.000,337,11098286,-795,0,1764754887,13131.291455229999,375.5444446199981,53986.44161664 2025-12-03,09:41:29.000,337,11098239,-795,0,1764754888,13131.66868858999,375.53739548999874,53986.70712720001 2025-12-03,09:41:30.000,337,11098263,-795,0,1764754889,13132.005504089997,375.53739548999874,53986.56039768 2025-12-03,09:41:31.000,337,11098228,-795,0,1764754890,13132.342319589989,375.48805158000323,53986.35078408001 2025-12-03,09:41:32.000,337,11098251,-795,0,1764754891,13132.389473759999,375.56559201000346,53986.141170480005 2025-12-03,09:41:33.000,337,11098254,-795,0,1764754892,13132.322110659989,375.6924763499992,53986.44860376001 2025-12-03,09:41:34.000,337,11098206,-795,0,1764754893,13132.099812430002,375.81231156000285,53986.2180288 2025-12-03,09:41:35.000,337,11098226,-795,0,1764754894,13132.059394570002,376.0660802400016,53986.49751360001 2025-12-03,09:41:36.000,337,11098261,-795,0,1764754895,13132.045921949997,376.17886631999863,53986.61629464001 2025-12-03,09:41:37.000,337,11098176,-795,0,1764754896,13131.877514200001,376.1013258899984,53986.595333280005 2025-12-03,09:41:38.000,337,11098270,-795,0,1764754897,13131.870777889992,375.79821330000414,53986.27392576 2025-12-03,09:41:39.000,337,11098187,-795,0,1764754898,13131.796678480001,375.48805158000323,53986.20405456001 2025-12-03,09:41:40.000,337,11098253,-795,0,1764754899,13131.850568959992,375.17084073000296,53986.46956512001 2025-12-03,09:41:41.000,337,11098163,-795,0,1764754900,13131.830360029991,374.88182640000014,53986.43462952 2025-12-03,09:41:42.000,337,11098308,-795,0,1764754901,13131.911195749992,374.69854902000225,53986.427642400005 2025-12-03,09:41:43.000,337,11098250,-795,0,1764754902,13132.187384459998,374.7267455399997,53986.73507568001 2025-12-03,09:41:44.000,337,11098189,-795,0,1764754903,13132.248011249998,374.8747772700008,53986.65123024 2025-12-03,09:41:45.000,337,11098254,-795,0,1764754904,13132.308638039998,375.04395638999995,53986.46956512001 2025-12-03,09:41:46.000,337,11098263,-795,0,1764754905,13132.200857080003,375.17084073000296,53986.6023204 2025-12-03,09:41:47.000,337,11098196,-795,0,1764754906,13132.146966599998,375.20608637999976,53986.693152960004 2025-12-03,09:41:48.000,337,11098202,-795,0,1764754907,13132.106548739997,375.1778898600023,53986.95167640001 2025-12-03,09:41:49.000,337,11098263,-795,0,1764754908,13132.248011249998,375.065103779998,53986.83988248 2025-12-03,09:41:50.000,337,11098257,-795,0,1764754909,13132.598299369994,375.00871074000315,53986.96565064 2025-12-03,09:41:51.000,337,11098203,-795,0,1764754910,13133.036159520001,374.99461248000443,53987.11936728001 2025-12-03,09:41:52.000,337,11098253,-795,0,1764754911,13133.204567269997,374.99461248000443,53986.811934000005 2025-12-03,09:41:53.000,337,11098280,-795,0,1764754912,13133.305611919997,375.02985813000123,53986.88879232 2025-12-03,09:41:54.000,337,11098189,-795,0,1764754913,13133.009214279991,374.89592465999885,53986.50450072 2025-12-03,09:41:55.000,337,11098218,-795,0,1764754914,13132.840806529995,374.8042859699999,53987.16129 2025-12-03,09:41:56.000,337,11098235,-795,0,1764754915,13132.70608032999,374.6914998900029,53987.13334152 2025-12-03,09:41:57.000,337,11098257,-795,0,1764754916,13132.66566246999,374.7690403200031,53987.20321272 2025-12-03,09:41:58.000,337,11098228,-795,0,1764754917,13132.65218985,374.78313858000183,53987.25910968001 2025-12-03,09:41:59.000,337,11098283,-795,0,1764754918,13132.450100549999,374.7690403200031,53986.7420628 2025-12-03,09:42:00.000,337,11098220,-795,0,1764754919,13132.530936269999,374.8183842299986,53986.825908239996 2025-12-03,09:42:01.000,337,11098252,-795,0,1764754920,13132.436627929994,374.8042859699999,53986.95167640001 2025-12-03,09:42:02.000,337,11098220,-795,0,1764754921,13132.376001139994,374.621008590002,53987.33596800001 2025-12-03,09:42:03.000,337,11098188,-795,0,1764754922,13132.288429109998,374.24035557000025,53987.315006640005 2025-12-03,09:42:04.000,337,11098246,-795,0,1764754923,13132.187384459998,373.74691647000145,53986.87481808001 2025-12-03,09:42:05.000,337,11098314,-795,0,1764754924,13132.490518409999,373.5424916999982,53987.08443168 2025-12-03,09:42:06.000,337,11098243,-795,0,1764754925,13132.679135089995,373.4931477900027,53987.02154760001 2025-12-03,09:42:07.000,337,11098203,-795,0,1764754926,13132.800388669995,373.7257690800034,53986.930715040005 2025-12-03,09:42:08.000,337,11098254,-795,0,1764754927,13132.780179739995,374.050029060003,53987.00757336 2025-12-03,09:42:09.000,337,11098248,-795,0,1764754928,13132.510727339999,374.4095346899994,53987.28007104 2025-12-03,09:42:10.000,337,11098234,-795,0,1764754929,13132.268220179998,374.57166467999923,53987.196225600004 2025-12-03,09:42:11.000,337,11098185,-795,0,1764754930,13132.200857080003,374.4588786000022,53987.28705816001 2025-12-03,09:42:12.000,337,11098215,-795,0,1764754931,13132.187384459998,374.2121590500028,53987.22417408 2025-12-03,09:42:13.000,337,11098229,-795,0,1764754932,13132.295165419993,374.05707819000236,53987.21019984001 2025-12-03,09:42:14.000,337,11098242,-795,0,1764754933,13132.295165419993,373.9019973300019,53986.546423440006 2025-12-03,09:42:15.000,337,11098266,-795,0,1764754934,13132.46357316999,374.0993729699985,53986.85385672001 2025-12-03,09:42:16.000,337,11098247,-795,0,1764754935,13132.376001139994,374.1980607900041,53987.28705816001 2025-12-03,09:42:17.000,337,11098262,-795,0,1764754936,13132.173911839993,374.28969948000304,53987.217186960006 2025-12-03,09:42:18.000,337,11098243,-795,0,1764754937,13132.052658259992,374.24035557000025,53987.15430288 2025-12-03,09:42:19.000,337,11098258,-795,0,1764754938,13131.971822539992,374.0147834099989,53987.1263544 2025-12-03,09:42:20.000,337,11098253,-795,0,1764754939,13131.931404679992,373.74691647000145,53987.00757336 2025-12-03,09:42:21.000,337,11098216,-795,0,1764754940,13131.971822539992,373.45085300999926,53986.6721916 2025-12-03,09:42:22.000,337,11098220,-795,0,1764754941,13132.093076119992,373.3098704100048,53986.8468696 2025-12-03,09:42:23.000,337,11098250,-795,0,1764754942,13131.985295159997,373.3098704100048,53986.763024160005 2025-12-03,09:42:24.000,337,11098207,-795,0,1764754943,13131.877514200001,373.6059338699997,53986.46956512001 2025-12-03,09:42:25.000,337,11098220,-795,0,1764754944,13132.018976710002,374.2967486100024,53986.94468928 2025-12-03,09:42:26.000,337,11098238,-795,0,1764754945,13131.958349920002,374.9029737899982,53986.96565064 2025-12-03,09:42:27.000,337,11098238,-795,0,1764754946,13131.6754249,375.2201846399985,53986.92372792001 2025-12-03,09:42:28.000,337,11098253,-795,0,1764754947,13131.399236189995,375.1144476900008,53986.51148784 2025-12-03,09:42:29.000,337,11098285,-795,0,1764754948,13131.123047479989,374.81133509999927,53986.38571968 2025-12-03,09:42:30.000,337,11098233,-795,0,1764754949,13130.887276629997,374.3954364300007,53986.44860376001 2025-12-03,09:42:31.000,337,11098193,-795,0,1764754950,13130.860331390002,374.0147834099989,53986.7420628 2025-12-03,09:42:32.000,337,11098249,-795,0,1764754951,13130.981584970003,373.66232691000187,53986.83988248 2025-12-03,09:42:33.000,337,11098255,-795,0,1764754952,13131.136520099994,373.52134431000013,53986.860843840004 2025-12-03,09:42:34.000,337,11098198,-795,0,1764754953,13131.062420689988,373.73281821000273,53986.51847496001 2025-12-03,09:42:35.000,337,11098269,-795,0,1764754954,13131.190410579999,374.28969948000304,53986.33680984 2025-12-03,09:42:36.000,337,11098129,-795,0,1764754955,13131.210619509999,374.73379466999904,53986.16213184001 2025-12-03,09:42:37.000,337,11098248,-795,0,1764754956,13131.116311169993,374.92412118000357,53986.31584848 2025-12-03,09:42:38.000,337,11098253,-795,0,1764754957,13131.048948069998,374.9029737899982,53986.29488712 2025-12-03,09:42:39.000,337,11098281,-795,0,1764754958,13130.887276629997,374.58576293999795,53986.38571968 2025-12-03,09:42:40.000,337,11098218,-795,0,1764754959,13130.995057589993,373.9865868900015,53986.308861360005 2025-12-03,09:42:41.000,337,11098205,-795,0,1764754960,13131.055684379993,373.28872301999945,53986.45559088 2025-12-03,09:42:42.000,337,11098238,-795,0,1764754961,13131.26450998999,372.6190556700021,53985.987453839996 2025-12-03,09:42:43.000,337,11098204,-795,0,1764754962,13131.51375346,372.1467639600014,53986.23899016 2025-12-03,09:42:44.000,337,11098270,-795,0,1764754963,13131.399236189995,371.8366022400005,53985.88963416 2025-12-03,09:42:45.000,337,11098251,-795,0,1764754964,13131.55417132,371.70971790000476,53986.36475832 2025-12-03,09:42:46.000,337,11098240,-795,0,1764754965,13131.56764393999,371.773160069999,53986.2180288 2025-12-03,09:42:47.000,337,11098212,-795,0,1764754966,13131.52722607999,371.87889702000393,53986.30187424001 2025-12-03,09:42:48.000,337,11098249,-795,0,1764754967,13131.39249988,371.91414267000073,53986.36475832 2025-12-03,09:42:49.000,337,11098229,-795,0,1764754968,13131.129783789998,371.7520126800009,53986.16911896 2025-12-03,09:42:50.000,337,11098247,-795,0,1764754969,13130.698659950001,371.6744722500007,53985.6241236 2025-12-03,09:42:51.000,337,11098252,-795,0,1764754970,13130.25406349,371.6744722500007,53985.72893040001 2025-12-03,09:42:52.000,337,11098199,-795,0,1764754971,13129.903775369989,371.68152138000005,53986.0084152 2025-12-03,09:42:53.000,337,11098190,-795,0,1764754972,13129.755576549993,371.56168617000367,53986.00142808 2025-12-03,09:42:54.000,337,11098219,-795,0,1764754973,13129.708422379998,371.2656227100015,53985.805788720005 2025-12-03,09:42:55.000,337,11098238,-795,0,1764754974,13130.018292639994,370.97660837999865,53985.99444096001 2025-12-03,09:42:56.000,337,11098248,-795,0,1764754975,13130.281008729995,370.75808535000397,53985.91059552 2025-12-03,09:42:57.000,337,11098244,-795,0,1764754976,13130.584142679996,370.7369379599986,53985.805788720005 2025-12-03,09:42:58.000,337,11098255,-795,0,1764754977,13130.786231979997,370.7016923100018,53985.82675008001 2025-12-03,09:42:59.000,337,11098187,-795,0,1764754978,13131.008530209998,370.5889062300048,53986.01540232001 2025-12-03,09:43:00.000,337,11098228,-795,0,1764754979,13131.069156999998,370.39857972000027,53985.79181448 2025-12-03,09:43:01.000,337,11098226,-795,0,1764754980,13131.170201649998,370.27169538000453,53985.854698560004 2025-12-03,09:43:02.000,337,11098270,-795,0,1764754981,13131.136520099994,370.33513754999876,53985.6939948 2025-12-03,09:43:03.000,337,11098244,-795,0,1764754982,13131.089365929998,370.3774323300022,53985.84072432 2025-12-03,09:43:04.000,337,11098204,-795,0,1764754983,13130.833386149992,370.20120408000366,53985.1699608 2025-12-03,09:43:05.000,337,11098235,-795,0,1764754984,13130.867067699997,370.08841799999936,53985.40053576 2025-12-03,09:43:06.000,337,11098248,-795,0,1764754985,13130.840122460002,369.968582790003,53985.47739408 2025-12-03,09:43:07.000,337,11098208,-795,0,1764754986,13130.974848659993,369.968582790003,53985.72893040001 2025-12-03,09:43:08.000,337,11098233,-795,0,1764754987,13130.968112349998,370.0602214800019,53985.59617512 2025-12-03,09:43:09.000,337,11098213,-795,0,1764754988,13130.846858769997,370.17300755999895,53985.484381199996 2025-12-03,09:43:10.000,337,11098224,-795,0,1764754989,13130.705396259997,370.32103929000004,53985.33765168 2025-12-03,09:43:11.000,337,11098247,-795,0,1764754990,13130.543724819996,370.40562884999963,53985.04419264 2025-12-03,09:43:12.000,337,11098249,-795,0,1764754991,13130.24732717999,370.3421866799981,53985.016244160004 2025-12-03,09:43:13.000,337,11098216,-795,0,1764754992,13129.856621199993,370.2505479899992,53984.981308559996 2025-12-03,09:43:14.000,337,11098216,-795,0,1764754993,13129.33792533,370.15890930000023,53984.87650176 2025-12-03,09:43:15.000,337,11098234,-795,0,1764754994,13129.122363409995,370.2505479899992,53985.11406384 2025-12-03,09:43:16.000,337,11098196,-795,0,1764754995,13128.93374673,370.25759711999854,53985.11406384 2025-12-03,09:43:17.000,337,11098245,-795,0,1764754996,13128.852911009999,370.2153023400024,53985.183935040004 2025-12-03,09:43:18.000,337,11098213,-795,0,1764754997,13128.86638362999,370.2434988599998,53984.65291392001 2025-12-03,09:43:19.000,337,11098222,-795,0,1764754998,13128.792284219999,370.4408745000037,53984.65990104 2025-12-03,09:43:20.000,337,11098222,-795,0,1764754999,13128.772075289999,370.61710275000223,53984.680862400004 2025-12-03,09:43:21.000,337,11098232,-795,0,1764755000,13128.94721934999,370.8074292599995,53985.12803808001 2025-12-03,09:43:22.000,337,11098264,-795,0,1764755001,13129.001109829995,370.8356257800042,53985.00226992 2025-12-03,09:43:23.000,337,11098267,-795,0,1764755002,13129.081945549995,370.7862818700014,53984.967334320005 2025-12-03,09:43:24.000,337,11098238,-795,0,1764755003,13128.812493149999,370.64529926999967,53984.55509424001 2025-12-03,09:43:25.000,337,11098217,-795,0,1764755004,13128.95395566,370.5184149300039,53984.50618440001 2025-12-03,09:43:26.000,337,11098240,-795,0,1764755005,13128.819229459994,370.1941549500043,53984.48522304001 2025-12-03,09:43:27.000,337,11098264,-795,0,1764755006,13128.671030639998,369.89104236000276,53984.65990104 2025-12-03,09:43:28.000,337,11098237,-795,0,1764755007,13128.448732409997,369.64432281000336,53985.00925704001 2025-12-03,09:43:29.000,337,11098228,-795,0,1764755008,13128.159071080001,369.41875065000204,53984.848553280004 2025-12-03,09:43:30.000,337,11098240,-795,0,1764755009,13128.0378175,369.3623576099999,53984.90445024 2025-12-03,09:43:31.000,337,11098213,-795,0,1764755010,13127.90982760999,369.36940673999925,53984.799643440005 2025-12-03,09:43:32.000,337,11098244,-795,0,1764755011,13127.701001999994,369.43284891000076,53984.45028744 2025-12-03,09:43:33.000,337,11098208,-795,0,1764755012,13127.593221039999,369.5526841200044,53984.45727456001 2025-12-03,09:43:34.000,337,11098218,-795,0,1764755013,13127.189042439997,369.4398980400001,53983.674717120004 2025-12-03,09:43:35.000,337,11098245,-795,0,1764755014,13127.411340669998,369.637273680004,53984.701823760006 2025-12-03,09:43:36.000,337,11098240,-795,0,1764755015,13127.525857939989,369.5244875999997,53984.88348888 2025-12-03,09:43:37.000,337,11098221,-795,0,1764755016,13127.579748419994,369.24957153000287,53985.00925704001 2025-12-03,09:43:38.000,337,11098240,-795,0,1764755017,13127.586484729989,368.97465545999876,53985.05117976 2025-12-03,09:43:39.000,337,11098256,-795,0,1764755018,13127.431549599998,368.6856411300032,53984.513171520004 2025-12-03,09:43:40.000,337,11098201,-795,0,1764755019,13127.249669229997,368.5235111400034,53984.415351840005 2025-12-03,09:43:41.000,337,11098236,-795,0,1764755020,13127.128415649997,368.46711810000124,53984.56906848 2025-12-03,09:43:42.000,337,11098259,-795,0,1764755021,13126.933062659991,368.7067885200013,53985.12803808001 2025-12-03,09:43:43.000,337,11098223,-795,0,1764755022,13126.704028119995,368.8689185100011,53985.03021840001 2025-12-03,09:43:44.000,337,11098265,-795,0,1764755023,13126.53562037,368.87596764000045,53984.68784952 2025-12-03,09:43:45.000,337,11098181,-795,0,1764755024,13126.75118228999,369.02399937000155,53985.19092216 2025-12-03,09:43:46.000,337,11098284,-795,0,1764755025,13126.805072769996,369.00285198000347,53985.27476760001 2025-12-03,09:43:47.000,337,11098221,-795,0,1764755026,13126.892644799991,368.84072199000366,53984.9952828 2025-12-03,09:43:48.000,337,11098217,-795,0,1764755027,13126.946535279996,368.7561324300041,53984.86252752001 2025-12-03,09:43:49.000,337,11098269,-795,0,1764755028,13126.87917218,368.6362972200004,53985.33066456 2025-12-03,09:43:50.000,337,11098219,-795,0,1764755029,13126.61645609,368.4248233199978,53985.17694792001 2025-12-03,09:43:51.000,337,11098221,-795,0,1764755030,13126.44804833999,368.31908637000015,53985.183935040004 2025-12-03,09:43:52.000,337,11098252,-795,0,1764755031,13126.51541144,368.48121635999996,53985.44245848001 2025-12-03,09:43:53.000,337,11098259,-795,0,1764755032,13126.582774539995,368.6574446099985,53985.38656152 2025-12-03,09:43:54.000,337,11098168,-795,0,1764755033,13126.5558293,368.96055720000004,53984.56208136 2025-12-03,09:43:55.000,337,11098212,-795,0,1764755034,13126.852226939991,369.4469471699995,53984.869514640006 2025-12-03,09:43:56.000,337,11098229,-795,0,1764755035,13126.993689449992,369.750059760001,53985.016244160004 2025-12-03,09:43:57.000,337,11098283,-795,0,1764755036,13127.121679340002,369.80645280000317,53985.17694792001 2025-12-03,09:43:58.000,337,11098213,-795,0,1764755037,13127.269878159997,369.7359615000023,53985.33066456 2025-12-03,09:43:59.000,337,11098258,-795,0,1764755038,13127.391131739998,369.56678238000313,53985.22585776001 2025-12-03,09:44:00.000,337,11098196,-795,0,1764755039,13127.539330559994,369.3412102200018,53985.372587280006 2025-12-03,09:44:01.000,337,11098246,-795,0,1764755040,13127.78857402999,369.35530848000053,53985.15598656001 2025-12-03,09:44:02.000,337,11098248,-795,0,1764755041,13127.89635499,369.56678238000313,53985.19092216 2025-12-03,09:44:03.000,337,11098199,-795,0,1764755042,13127.822255579995,369.89104236000276,53985.02323128 2025-12-03,09:44:04.000,337,11098227,-795,0,1764755043,13127.66732044999,370.08841799999936,53985.21188352 2025-12-03,09:44:05.000,337,11098211,-795,0,1764755044,13127.680793069994,370.1307127800028,53985.421497120005 2025-12-03,09:44:06.000,337,11098202,-795,0,1764755045,13127.75489248,369.9474354000049,53985.40053576 2025-12-03,09:44:07.000,337,11098280,-795,0,1764755046,13128.239906800001,369.74301063000166,53985.40752288 2025-12-03,09:44:08.000,337,11098245,-795,0,1764755047,13128.873119939999,369.5456349899978,53985.29572896001 2025-12-03,09:44:09.000,337,11098216,-795,0,1764755048,13129.405288429996,369.5385858599984,53985.26778048 2025-12-03,09:44:10.000,337,11098233,-795,0,1764755049,13129.721895000002,369.5526841200044,53985.34463880001 2025-12-03,09:44:11.000,337,11098234,-795,0,1764755050,13129.627586659997,369.5244875999997,53985.32367744001 2025-12-03,09:44:12.000,337,11098209,-795,0,1764755051,13129.290771159991,369.46809456000483,53985.1699608 2025-12-03,09:44:13.000,337,11098259,-795,0,1764755052,13128.93374673,369.4398980400001,53985.44245848001 2025-12-03,09:44:14.000,337,11098252,-795,0,1764755053,13128.334215139992,369.2566206600022,53984.9254116 2025-12-03,09:44:15.000,337,11098181,-795,0,1764755054,13128.11865322,369.0662941499977,53984.81361768001 2025-12-03,09:44:16.000,337,11098274,-795,0,1764755055,13127.99739964,368.8830167699998,53984.981308559996 2025-12-03,09:44:17.000,337,11098245,-795,0,1764755056,13127.983927019995,368.9676063299994,53984.95336008 2025-12-03,09:44:18.000,337,11098211,-795,0,1764755057,13128.084971669996,369.15088371000456,53985.253806240005 2025-12-03,09:44:19.000,337,11098184,-795,0,1764755058,13128.152334769991,369.3271119600031,53985.065154 2025-12-03,09:44:20.000,337,11098224,-795,0,1764755059,13128.374632999992,369.53153672999906,53985.253806240005 2025-12-03,09:44:21.000,337,11098200,-795,0,1764755060,13128.569985989998,369.6936667199989,53985.38656152 2025-12-03,09:44:22.000,337,11098230,-795,0,1764755061,13128.82596576999,369.6866175899995,53985.44245848001 2025-12-03,09:44:23.000,337,11098230,-795,0,1764755062,13128.960691969995,369.4751436900042,53985.22585776001 2025-12-03,09:44:24.000,337,11098272,-795,0,1764755063,13128.980900899995,369.07334328000434,53985.28175472 2025-12-03,09:44:25.000,337,11098237,-795,0,1764755064,13129.102154479995,368.7702306900028,53985.77784024001 2025-12-03,09:44:26.000,337,11098234,-795,0,1764755065,13129.16951757999,368.2979389800021,53986.08527352001 2025-12-03,09:44:27.000,337,11098144,-795,0,1764755066,13129.23014436999,367.92433508999966,53986.18309320001 2025-12-03,09:44:28.000,337,11098250,-795,0,1764755067,13129.459178910001,367.74105771000177,53986.25296440001 2025-12-03,09:44:29.000,337,11098213,-795,0,1764755068,13129.688213449997,367.6846646699996,53986.092260640005 2025-12-03,09:44:30.000,337,11098233,-795,0,1764755069,13129.870093819998,367.94548247999774,53986.00142808 2025-12-03,09:44:31.000,337,11098242,-795,0,1764755070,13129.802730719988,368.3402337599982,53986.00142808 2025-12-03,09:44:32.000,337,11098226,-795,0,1764755071,13129.863357509988,368.6856411300032,53986.2180288 2025-12-03,09:44:33.000,337,11098286,-795,0,1764755072,13129.715158689993,368.8336728600043,53986.45559088 2025-12-03,09:44:34.000,337,11098186,-795,0,1764755073,13129.310980089991,368.7702306900028,53985.91059552 2025-12-03,09:44:35.000,337,11098224,-795,0,1764755074,13129.08868185999,368.7561324300041,53986.22501592 2025-12-03,09:44:36.000,337,11098223,-795,0,1764755075,13128.900065179994,368.6362972200004,53986.22501592 2025-12-03,09:44:37.000,337,11098205,-795,0,1764755076,13128.82596576999,368.5094128800047,53986.2180288 2025-12-03,09:44:38.000,337,11098211,-795,0,1764755077,13128.765338979989,368.36843028000294,53986.00142808 2025-12-03,09:44:39.000,337,11098229,-795,0,1764755078,13128.617140159993,368.31908637000015,53985.973479600005 2025-12-03,09:44:40.000,337,11098214,-795,0,1764755079,13128.509359199998,368.262693329998,53986.462578 2025-12-03,09:44:41.000,337,11098231,-795,0,1764755080,13128.489150269997,368.1287598600029,53986.30187424001 2025-12-03,09:44:42.000,337,11098261,-795,0,1764755081,13128.536304439993,367.98777726000117,53986.60930752 2025-12-03,09:44:43.000,337,11098180,-795,0,1764755082,13128.657558019993,367.9666298700031,53986.490526479996 2025-12-03,09:44:44.000,337,11098200,-795,0,1764755083,13128.691239569998,368.0159737799986,53986.18309320001 2025-12-03,09:44:45.000,337,11098205,-795,0,1764755084,13129.041527689995,368.5376094000021,53986.155144719996 2025-12-03,09:44:46.000,337,11098270,-795,0,1764755085,13129.07520924,368.9535080700007,53986.08527352001 2025-12-03,09:44:47.000,337,11098254,-795,0,1764755086,13129.081945549995,369.15088371000456,53986.29488712 2025-12-03,09:44:48.000,337,11098222,-795,0,1764755087,13129.1156271,368.8830167699998,53986.72808856 2025-12-03,09:44:49.000,337,11098183,-795,0,1764755088,13129.18972650999,368.34728289000486,53986.75603704001 2025-12-03,09:44:50.000,337,11098268,-795,0,1764755089,13129.479387840001,367.72695945000305,53986.83289536001 2025-12-03,09:44:51.000,337,11098209,-795,0,1764755090,13129.573696179992,367.2405694800036,53986.70014008 2025-12-03,09:44:52.000,337,11098198,-795,0,1764755091,13129.674740829993,366.7541795100042,53986.525462080004 2025-12-03,09:44:53.000,337,11098249,-795,0,1764755092,13129.573696179992,366.4933616999988,53986.490526479996 2025-12-03,09:44:54.000,337,11098241,-795,0,1764755093,13129.162781269995,366.3241825799996,53986.12020912 2025-12-03,09:44:55.000,337,11098242,-795,0,1764755094,13129.03479138,366.5427056100016,53986.85385672001 2025-12-03,09:44:56.000,337,11098234,-795,0,1764755095,13129.001109829995,366.56385299999965,53987.10539304 2025-12-03,09:44:57.000,337,11098261,-795,0,1764755096,13129.102154479995,366.59204952000437,53987.147315760005 2025-12-03,09:44:58.000,337,11098243,-795,0,1764755097,13129.19646282,366.5427056100016,53987.2311612 2025-12-03,09:44:59.000,337,11098129,-795,0,1764755098,13129.263825919996,366.4087721399992,53987.11936728001 2025-12-03,09:45:00.000,337,11098273,-795,0,1764755099,13129.398552120001,366.3946738800005,53986.93770216 2025-12-03,09:45:01.000,337,11098192,-795,0,1764755100,13129.486124149997,366.4933616999988,53986.979624880005 2025-12-03,09:45:02.000,337,11098223,-795,0,1764755101,13129.533278319992,366.5779512599984,53987.25212256 2025-12-03,09:45:03.000,337,11098269,-795,0,1764755102,13129.263825919996,366.71188473000075,53987.3010324 2025-12-03,09:45:04.000,337,11098266,-795,0,1764755103,13128.980900899995,366.79647429000033,53986.97263776001 2025-12-03,09:45:05.000,337,11098238,-795,0,1764755104,13128.98763720999,367.08548862000316,53987.34994224 2025-12-03,09:45:06.000,337,11098201,-795,0,1764755105,13129.001109829995,367.17007818000275,53987.53859448 2025-12-03,09:45:07.000,337,11098209,-795,0,1764755106,13128.960691969995,367.25466774000233,53987.25910968001 2025-12-03,09:45:08.000,337,11098235,-795,0,1764755107,13129.05500031,367.1348325299987,53987.29404528 2025-12-03,09:45:09.000,337,11098234,-795,0,1764755108,13129.04826399999,366.9445060200014,53987.245135440004 2025-12-03,09:45:10.000,337,11098257,-795,0,1764755109,13129.061736619995,366.7541795100042,53987.56654296 2025-12-03,09:45:11.000,337,11098273,-795,0,1764755110,13129.23688068,366.5427056100016,53988.02070576 2025-12-03,09:45:12.000,337,11098216,-795,0,1764755111,13129.25708961,366.126806940003,53988.00673152001 2025-12-03,09:45:13.000,337,11098224,-795,0,1764755112,13129.432233669992,365.82369435000146,53988.35608752 2025-12-03,09:45:14.000,337,11098181,-795,0,1764755113,13129.513069389992,365.5699256700027,53988.04166712 2025-12-03,09:45:15.000,337,11098255,-795,0,1764755114,13129.782521790003,365.49943437000184,53988.09057696 2025-12-03,09:45:16.000,337,11098197,-795,0,1764755115,13129.849884889998,365.3936974200042,53988.01371864 2025-12-03,09:45:17.000,337,11098308,-795,0,1764755116,13129.870093819998,365.4923852400025,53988.63557232 2025-12-03,09:45:18.000,337,11098267,-795,0,1764755117,13129.836412269993,365.46418871999776,53988.76134048 2025-12-03,09:45:19.000,337,11098212,-795,0,1764755118,13129.681477140002,365.41484481000225,53988.64954656001 2025-12-03,09:45:20.000,337,11098246,-795,0,1764755119,13129.883566439988,365.08353570000327,53988.81723744001 2025-12-03,09:45:21.000,337,11098223,-795,0,1764755120,13130.092392049999,364.62534225000127,53988.95697984 2025-12-03,09:45:22.000,337,11098231,-795,0,1764755121,13130.24732717999,364.1741979299986,53988.64255944 2025-12-03,09:45:23.000,337,11098236,-795,0,1764755122,13130.29448135,363.9486257700046,53988.705443520004 2025-12-03,09:45:24.000,337,11098200,-795,0,1764755123,13130.15301884,363.79354491000413,53988.38403600001 2025-12-03,09:45:25.000,337,11098181,-795,0,1764755124,13130.220381939995,363.90633099000115,53988.90108288 2025-12-03,09:45:26.000,337,11098206,-795,0,1764755125,13130.08565573999,364.0755101100003,53988.93601848001 2025-12-03,09:45:27.000,337,11098241,-795,0,1764755126,13130.072183119999,364.30108227000164,53989.257426000004 2025-12-03,09:45:28.000,337,11098242,-795,0,1764755127,13130.12607359999,364.4773105200002,53989.38319416 2025-12-03,09:45:29.000,337,11098224,-795,0,1764755128,13130.220381939995,364.6323913800006,53989.09672224 2025-12-03,09:45:30.000,337,11098221,-795,0,1764755129,13130.38878968999,364.77337398000236,53989.19454192 2025-12-03,09:45:31.000,337,11098205,-795,0,1764755130,13130.530252199991,364.9848478799977,53989.28537448 2025-12-03,09:45:32.000,337,11098207,-795,0,1764755131,13130.752550429992,365.16812526000285,53989.70460168001 2025-12-03,09:45:33.000,337,11098212,-795,0,1764755132,13131.042211759988,365.3232061200033,53989.84434408 2025-12-03,09:45:34.000,337,11098254,-795,0,1764755133,13130.981584970003,365.40074655000353,53989.50896232 2025-12-03,09:45:35.000,337,11098259,-795,0,1764755134,13131.176937959994,365.5699256700027,53989.85133120001 2025-12-03,09:45:36.000,337,11098193,-795,0,1764755135,13131.28471891999,365.61222044999886,53989.94216376001 2025-12-03,09:45:37.000,337,11098195,-795,0,1764755136,13131.298191539994,365.3936974200042,53989.80242136001 2025-12-03,09:45:38.000,337,11098209,-795,0,1764755137,13131.419445119995,365.0905848300026,53989.879279680004 2025-12-03,09:45:39.000,337,11098203,-795,0,1764755138,13131.48680821999,364.7169809400002,53989.830369840005 2025-12-03,09:45:40.000,337,11098228,-795,0,1764755139,13131.68889751999,364.420917479998,53990.27754552001 2025-12-03,09:45:41.000,337,11098242,-795,0,1764755140,13131.843832649996,364.0402644600035,53990.30549400001 2025-12-03,09:45:42.000,337,11098245,-795,0,1764755141,13131.985295159997,363.6737097000005,53990.452223520006 2025-12-03,09:45:43.000,337,11098207,-795,0,1764755142,13132.167175529998,363.28600754999934,53990.68978560001 2025-12-03,09:45:44.000,337,11098237,-795,0,1764755143,13132.072867189992,362.80666670999926,53989.830369840005 2025-12-03,09:45:45.000,337,11098217,-795,0,1764755144,13132.490518409999,363.1450249500049,53990.60594016 2025-12-03,09:45:46.000,337,11098235,-795,0,1764755145,13132.517463649994,363.51862884,53990.85048936 2025-12-03,09:45:47.000,337,11098189,-795,0,1764755146,13132.355792209994,364.11780489000375,53991.12997416 2025-12-03,09:45:48.000,337,11098205,-795,0,1764755147,13132.308638039998,364.48435964999953,53991.09503856001 2025-12-03,09:45:49.000,337,11098233,-795,0,1764755148,13132.281692799988,364.5055070400049,53990.9692704 2025-12-03,09:45:50.000,337,11098206,-635,0,1764755149,13132.46357316999,364.36452444000315,53991.08106432 2025-12-03,09:45:51.000,337,11098241,-795,0,1764755150,13132.638717229995,364.0966574999984,53991.241768080006 2025-12-03,09:45:52.000,337,11098267,-795,0,1764755151,13132.962060109996,363.6737097000005,53991.19285824001 2025-12-03,09:45:53.000,337,11098223,-795,0,1764755152,13133.076577380001,363.33535146000213,53991.241768080006 2025-12-03,09:45:54.000,337,11098222,-795,0,1764755153,13132.83407022,362.7361754099984,53990.766643920004 2025-12-03,09:45:55.000,337,11098202,-795,0,1764755154,13133.231512509992,362.9124036600042,53991.68894376 2025-12-03,09:45:56.000,337,11098253,-795,0,1764755155,13133.426865499998,362.87010888000077,53991.83567328001 2025-12-03,09:45:57.000,337,11098267,-795,0,1764755156,13133.615482179994,362.9687966999991,53992.010351280005 2025-12-03,09:45:58.000,337,11098251,-795,0,1764755157,13133.75020838,363.06748452000465,53992.0872096 2025-12-03,09:45:59.000,337,11098209,-795,0,1764755158,13133.75020838,363.1591232100036,53991.78676344001 2025-12-03,09:46:00.000,337,11098212,-795,0,1764755159,13133.93208875,363.1591232100036,53991.91951872 2025-12-03,09:46:01.000,337,11098204,-795,0,1764755160,13134.235222700001,363.18731973000104,53992.19900352001 2025-12-03,09:46:02.000,337,11098250,-795,0,1764755161,13134.524884029997,363.0815827800034,53992.47848832 2025-12-03,09:46:03.000,337,11098231,-795,0,1764755162,13134.706764399998,362.9124036600042,53992.53438528001 2025-12-03,09:46:04.000,337,11098214,-795,0,1764755163,13134.814545359994,362.6868315000029,53992.09419672 2025-12-03,09:46:05.000,337,11098270,-795,0,1764755164,13135.110943,362.77142106000247,53992.42259136 2025-12-03,09:46:06.000,337,11098159,-795,0,1764755165,13135.00316203999,362.74322453999775,53992.19900352001 2025-12-03,09:46:07.000,337,11098233,-795,0,1764755166,13134.935798939994,362.8278141000046,53992.275861840004 2025-12-03,09:46:08.000,337,11098220,-795,0,1764755167,13134.713500709993,362.7150280200003,53992.26887472001 2025-12-03,09:46:09.000,337,11098244,-795,0,1764755168,13134.437312000002,362.46125934000156,53992.48547544001 2025-12-03,09:46:10.000,337,11098209,-795,0,1764755169,13134.248695319991,362.2779819600037,53992.43656560001 2025-12-03,09:46:11.000,337,11098186,-795,0,1764755170,13134.241959009996,362.2709328300043,53992.61823072 2025-12-03,09:46:12.000,337,11098265,-795,0,1764755171,13134.241959009996,362.29912935000175,53992.59028224 2025-12-03,09:46:13.000,337,11098250,-795,0,1764755172,13134.181332219996,362.489455859999,53992.59726936 2025-12-03,09:46:14.000,337,11098270,-795,0,1764755173,13133.78388992999,362.6515858499988,53991.9474672 2025-12-03,09:46:15.000,337,11098257,-795,0,1764755174,13133.507701219998,362.8489614900027,53992.06624824 2025-12-03,09:46:16.000,337,11098245,-795,0,1764755175,13133.332557159993,362.9335510500023,53992.296823200006 2025-12-03,09:46:17.000,337,11098219,-795,0,1764755176,13133.177622030002,362.834863230004,53992.75098600001 2025-12-03,09:46:18.000,337,11098194,-795,0,1764755177,13133.325820849997,362.5176523800037,53992.82085720001 2025-12-03,09:46:19.000,337,11098225,-795,0,1764755178,13133.413392879993,362.1299502300026,53992.730024640005 2025-12-03,09:46:20.000,337,11098164,-795,0,1764755179,13133.642427419989,361.80569025000295,53992.848805680005 2025-12-03,09:46:21.000,337,11098241,-795,0,1764755180,13133.736735759994,361.7704445999989,53992.91168976001 2025-12-03,09:46:22.000,337,11098272,-795,0,1764755181,13133.70305420999,361.96782024000277,53992.49246256 2025-12-03,09:46:23.000,337,11098231,-795,0,1764755182,13133.649163729999,362.4401119500035,53992.415604240006 2025-12-03,09:46:24.000,337,11098271,-795,0,1764755183,13133.352766089993,362.820764969998,53992.05227400001 2025-12-03,09:46:25.000,337,11098262,-795,0,1764755184,13133.979242919995,363.5891201400009,53993.21912304 2025-12-03,09:46:26.000,337,11098283,-795,0,1764755185,13134.161123289996,363.7160044800039,53993.42174952001 2025-12-03,09:46:27.000,337,11098253,-795,0,1764755186,13134.188068529991,363.46223579999787,53993.43572376 2025-12-03,09:46:28.000,337,11098238,-795,0,1764755187,13134.248695319991,363.08863191000273,53993.41476240001 2025-12-03,09:46:29.000,337,11098296,-795,0,1764755188,13134.295849490001,362.74322453999775,53993.07938064001 2025-12-03,09:46:30.000,337,11098227,-795,0,1764755189,13134.504675099997,362.52470151000307,53992.9955352 2025-12-03,09:46:31.000,337,11098248,-795,0,1764755190,13134.780863809989,362.54584890000115,53993.14925184 2025-12-03,09:46:32.000,337,11098277,-795,0,1764755191,13135.158097169995,362.7361754099984,53993.58944040001 2025-12-03,09:46:33.000,337,11098234,-795,0,1764755192,13135.420813259996,362.84191236000333,53993.59642752 2025-12-03,09:46:34.000,337,11098173,-795,0,1764755193,13135.461231119996,362.7220771499997,53993.2400844 2025-12-03,09:46:35.000,337,11098213,-795,0,1764755194,13135.548803149992,362.6374875900001,53993.53354344 2025-12-03,09:46:36.000,337,11098204,-795,0,1764755195,13135.427549569991,362.4330628200041,53993.21213592 2025-12-03,09:46:37.000,337,11098206,-795,0,1764755196,13135.33324123,362.33437499999854,53993.07938064001 2025-12-03,09:46:38.000,337,11098269,-795,0,1764755197,13135.41407695,362.2920802200024,53993.114316240004 2025-12-03,09:46:39.000,337,11098258,-795,0,1764755198,13135.33324123,362.49650498999836,53993.40777528 2025-12-03,09:46:40.000,337,11098255,-795,0,1764755199,13135.26587812999,362.67273324000416,53993.43572376 2025-12-03,09:46:41.000,337,11098237,-795,0,1764755200,13135.110943,362.87010888000077,53993.400788160005 2025-12-03,09:46:42.000,337,11098240,-795,0,1764755201,13135.077261449995,363.10273017000145,53993.302968480006 2025-12-03,09:46:43.000,337,11098135,-795,0,1764755202,13134.700028089988,363.2578110300019,53993.00252232 2025-12-03,09:46:44.000,337,11098236,-795,0,1764755203,13134.329531039992,363.2366636400038,53992.4715012 2025-12-03,09:46:45.000,337,11098198,-795,0,1764755204,13134.01292447,363.46223579999787,53992.848805680005 2025-12-03,09:46:46.000,337,11098258,-795,0,1764755205,13133.534646459993,363.41289189000236,53992.97457384 2025-12-03,09:46:47.000,337,11098250,-795,0,1764755206,13133.103522619997,363.405842760003,53993.09335488 2025-12-03,09:46:48.000,337,11098253,-795,0,1764755207,13132.83407022,363.1450249500049,53993.26803288 2025-12-03,09:46:49.000,337,11098227,-795,0,1764755208,13132.759970809995,362.8489614900027,53993.10732912001 2025-12-03,09:46:50.000,337,11098224,-795,0,1764755209,13132.78691604999,362.58109454999794,53992.98854808001 2025-12-03,09:46:51.000,337,11098193,-795,0,1764755210,13132.84754283999,362.4048662999994,53992.54835952 2025-12-03,09:46:52.000,337,11098186,-795,0,1764755211,13132.70608032999,362.38371891000133,53992.42259136 2025-12-03,09:46:53.000,337,11098280,-795,0,1764755212,13132.402946379989,362.3061784800011,53992.2618876 2025-12-03,09:46:54.000,337,11098282,-795,0,1764755213,13131.857305270001,362.2709328300043,53992.059261120005 2025-12-03,09:46:55.000,337,11098257,-795,0,1764755214,13131.48680821999,362.31322761000047,53992.0872096 2025-12-03,09:46:56.000,337,11098204,-795,0,1764755215,13131.149992719998,362.4683084700009,53992.108170960004 2025-12-03,09:46:57.000,337,11098252,-795,0,1764755216,13130.658242090001,362.6233893300014,53991.9474672 2025-12-03,09:46:58.000,337,11098264,-795,0,1764755217,13130.24732717999,362.7220771499997,53991.68894376 2025-12-03,09:46:59.000,337,11098191,-795,0,1764755218,13130.004820019989,362.80666670999926,53991.4234332 2025-12-03,09:47:00.000,337,11098302,-795,0,1764755219,13129.883566439988,362.75732280000375,53991.21381960001 2025-12-03,09:47:01.000,337,11098225,-795,0,1764755220,13129.917247989993,362.6374875900001,53991.54221424 2025-12-03,09:47:02.000,337,11098212,-795,0,1764755221,13130.04523787999,362.2709328300043,53991.626059680006 2025-12-03,09:47:03.000,337,11098246,-795,0,1764755222,13130.092392049999,361.69290416999866,53991.66798240001 2025-12-03,09:47:04.000,337,11098243,-795,0,1764755223,13129.856621199993,361.0584824699981,53991.171896880005 2025-12-03,09:47:05.000,337,11098231,-795,0,1764755224,13129.903775369989,360.69192771000235,53991.64003392 2025-12-03,09:47:06.000,337,11098223,-795,0,1764755225,13129.634322969992,360.5720924999987,53991.16490976001 2025-12-03,09:47:07.000,337,11098206,-795,0,1764755226,13129.378343190001,360.67078032000427,53991.04612872001 2025-12-03,09:47:08.000,337,11098205,-795,0,1764755227,13128.9135378,360.97389290999854,53991.04612872001 2025-12-03,09:47:09.000,337,11098278,-795,0,1764755228,13128.226434179996,361.28405462999945,53991.16490976001 2025-12-03,09:47:10.000,337,11098291,-795,0,1764755229,13127.438285909993,361.5025776600014,53990.906386320006 2025-12-03,09:47:11.000,337,11098219,-795,0,1764755230,13126.245959039989,361.6294620000044,53990.48715912 2025-12-03,09:47:12.000,337,11098318,-795,0,1764755231,13125.35002980999,361.98896763000084,53990.403313680006 2025-12-03,09:47:13.000,337,11098209,-795,0,1764755232,13124.39347378999,362.2286380500009,53989.711588800004 2025-12-03,09:47:14.000,337,11098231,-795,0,1764755233,13123.618798139993,362.44716108000284,53989.19454192 2025-12-03,09:47:15.000,337,11098213,-795,0,1764755234,13123.302191570001,362.5387997700018,53989.1875548 2025-12-03,09:47:16.000,337,11098224,-795,0,1764755235,13122.97211237999,362.5176523800037,53989.24345176 2025-12-03,09:47:17.000,337,11098250,-795,0,1764755236,13122.635296879998,362.29912935000175,53989.13864496 2025-12-03,09:47:18.000,337,11098244,-795,0,1764755237,13122.197436729992,362.0806063199998,53988.92903136 2025-12-03,09:47:19.000,337,11098230,-795,0,1764755238,13121.705686099995,361.96782024000277,53988.775314720006 2025-12-03,09:47:20.000,337,11098258,-795,0,1764755239,13121.227408090002,362.00306588999956,53988.439932960006 2025-12-03,09:47:21.000,337,11098279,-795,0,1764755240,13120.776075319991,362.00306588999956,53988.083589840004 2025-12-03,09:47:22.000,337,11098219,-795,0,1764755241,13120.587458639995,362.07355719000043,53988.104551200006 2025-12-03,09:47:23.000,337,11098244,-795,0,1764755242,13120.45273243999,362.11585197000386,53988.083589840004 2025-12-03,09:47:24.000,337,11098268,-795,0,1764755243,13120.39884196,361.95372198000405,53987.76218232001 2025-12-03,09:47:25.000,337,11098216,-795,0,1764755244,13120.405578269994,361.8127393800023,53987.92288608 2025-12-03,09:47:26.000,337,11098247,-795,0,1764755245,13120.45273243999,361.5378233099982,53987.86000200001 2025-12-03,09:47:27.000,337,11098268,-795,0,1764755246,13120.60093126,361.3615950599997,53987.92288608 2025-12-03,09:47:28.000,337,11098254,-795,0,1764755247,13120.486413989995,361.43208636000054,53987.51763312 2025-12-03,09:47:29.000,337,11098226,-795,0,1764755248,13120.163071109993,361.7845428600049,53987.245135440004 2025-12-03,09:47:30.000,337,11098215,-795,0,1764755249,13119.846464540002,362.2779819600037,53987.11936728001 2025-12-03,09:47:31.000,337,11098185,-795,0,1764755250,13119.678056789991,362.72912627999904,53987.29404528 2025-12-03,09:47:32.000,337,11098229,-795,0,1764755251,13119.671320479996,362.95469844000036,53987.196225600004 2025-12-03,09:47:33.000,337,11098285,-795,0,1764755252,13119.752156199997,362.8983053999982,53987.17526424 2025-12-03,09:47:34.000,337,11098219,-795,0,1764755253,13119.25366925999,362.5669962899992,53986.19706744 2025-12-03,09:47:35.000,337,11098244,-795,0,1764755254,13119.56353952,362.87010888000077,53986.825908239996 2025-12-03,09:47:36.000,337,11098228,-795,0,1764755255,13119.40186808,363.1097793000008,53986.95167640001 2025-12-03,09:47:37.000,337,11098266,-795,0,1764755256,13119.159360919999,363.2578110300019,53986.87481808001 2025-12-03,09:47:38.000,337,11098221,-795,0,1764755257,13118.964007929993,363.51862884,53987.22417408 2025-12-03,09:47:39.000,337,11098217,-795,0,1764755258,13118.950535309988,363.5538744900041,53987.16129 2025-12-03,09:47:40.000,337,11098228,-795,0,1764755259,13119.004425789994,363.41289189000236,53987.0564832 2025-12-03,09:47:41.000,337,11098187,-795,0,1764755260,13119.058316269999,362.947649310001,53986.77001128 2025-12-03,09:47:42.000,337,11098217,-795,0,1764755261,13119.408604389995,362.6233893300014,53987.14032864001 2025-12-03,09:47:43.000,337,11098293,-795,0,1764755262,13119.58374845,362.24978543999896,53986.881805200006 2025-12-03,09:47:44.000,337,11098261,-795,0,1764755263,13119.550066899996,361.90437807000126,53986.42065528001 2025-12-03,09:47:45.000,337,11098227,-795,0,1764755264,13119.765628820001,361.8127393800023,53987.16129 2025-12-03,09:47:46.000,337,11098228,-795,0,1764755265,13119.758892509992,361.8338867700004,53987.4407748 2025-12-03,09:47:47.000,337,11098230,-795,0,1764755266,13119.45575855999,361.9819185000015,53987.35692936001 2025-12-03,09:47:48.000,337,11098267,-795,0,1764755267,13119.24019664,362.10175370999787,53987.44776192 2025-12-03,09:47:49.000,337,11098249,-795,0,1764755268,13118.970744239989,362.15109762000066,53987.315006640005 2025-12-03,09:47:50.000,337,11098260,-795,0,1764755269,13118.775391249997,362.08765544999915,53986.95866352 2025-12-03,09:47:51.000,337,11098257,-795,0,1764755270,13118.701291839992,362.1229011000032,53987.245135440004 2025-12-03,09:47:52.000,337,11098246,-795,0,1764755271,13118.721500769992,362.10175370999787,53987.266096800005 2025-12-03,09:47:53.000,337,11098255,-795,0,1764755272,13118.761918629993,361.8761815500038,53987.482697520005 2025-12-03,09:47:54.000,337,11098246,-795,0,1764755273,13118.526147780001,361.3052020200048,53986.5324492 2025-12-03,09:47:55.000,337,11098274,-795,0,1764755274,13119.145888299994,361.50962679000077,53987.54558160001 2025-12-03,09:47:56.000,337,11098268,-795,0,1764755275,13119.307559739995,361.65765852000186,53987.4407748 2025-12-03,09:47:57.000,337,11098206,-795,0,1764755276,13119.36145022,362.2286380500009,53987.28705816001 2025-12-03,09:47:58.000,337,11098218,-795,0,1764755277,13119.34124129,362.834863230004,53987.01456048 2025-12-03,09:47:59.000,337,11098229,-795,0,1764755278,13119.27387818999,363.34944972000085,53987.028534720004 2025-12-03,09:48:00.000,337,11098226,-795,0,1764755279,13119.56353952,363.4551866699985,53987.62243992001 2025-12-03,09:48:01.000,337,11098212,-795,0,1764755280,13119.907091330002,363.1309266899989,53987.77615656 2025-12-03,09:48:02.000,337,11098233,-795,0,1764755281,13120.270852069989,362.77142106000247,53987.84602776 2025-12-03,09:48:03.000,337,11098251,-795,0,1764755282,13120.324742549994,362.54584890000115,53987.601478560005 2025-12-03,09:48:04.000,337,11098193,-795,0,1764755283,13119.981190739993,362.5387997700018,53987.14032864001 2025-12-03,09:48:05.000,337,11098275,-795,0,1764755284,13120.183280039993,363.2578110300019,53987.315006640005 2025-12-03,09:48:06.000,337,11098265,-795,0,1764755285,13119.940772879992,364.0966574999984,53987.28705816001 2025-12-03,09:48:07.000,337,11098245,-795,0,1764755286,13119.51638534999,364.8861600599994,53987.29404528 2025-12-03,09:48:08.000,337,11098260,-795,0,1764755287,13119.091997819989,365.31615699000395,53987.433787680005 2025-12-03,09:48:09.000,337,11098222,-795,0,1764755288,13118.748446010002,365.210420039999,53987.42680056001 2025-12-03,09:48:10.000,337,11098222,-795,0,1764755289,13118.755182319997,364.80861962999916,53987.685324 2025-12-03,09:48:11.000,337,11098162,-795,0,1764755290,13118.687819220002,364.2235418400014,53987.73423384 2025-12-03,09:48:12.000,337,11098219,-795,0,1764755291,13118.674346599997,363.43403928000043,53987.57353008001 2025-12-03,09:48:13.000,337,11098237,-795,0,1764755292,13118.465520990001,362.6022419400033,53987.32199376 2025-12-03,09:48:14.000,337,11098255,-795,0,1764755293,13118.24322276,361.82683764000103,53986.6721916 2025-12-03,09:48:15.000,337,11098241,-795,0,1764755294,13118.606983500002,361.6858550399993,53988.04865424001 2025-12-03,09:48:16.000,337,11098244,-795,0,1764755295,13118.505938850001,361.24880898000265,53988.18839664 2025-12-03,09:48:17.000,337,11098213,-795,0,1764755296,13118.21627751999,361.00208943000325,53988.251280720004 2025-12-03,09:48:18.000,337,11098217,-795,0,1764755297,13117.839044159999,360.9104507400043,53988.23730648 2025-12-03,09:48:19.000,337,11098199,-795,0,1764755298,13117.212567329996,361.0091385600026,53987.81109216001 2025-12-03,09:48:20.000,337,11098245,-795,0,1764755299,13116.83533396999,361.3052020200048,53987.58750432 2025-12-03,09:48:21.000,337,11098219,-795,0,1764755300,13116.707344079994,361.67880590999994,53987.51763312 2025-12-03,09:48:22.000,337,11098164,-795,0,1764755301,13116.747761939994,361.90437807000126,53987.55955584 2025-12-03,09:48:23.000,337,11098245,-795,0,1764755302,13117.030686959995,362.15814675,53987.7551952 2025-12-03,09:48:24.000,337,11098228,-795,0,1764755303,13117.18562209,362.1299502300026,53987.6154528 2025-12-03,09:48:25.000,337,11098217,-795,0,1764755304,13117.522437589992,362.05240980000235,53988.202370880004 2025-12-03,09:48:26.000,337,11098214,-795,0,1764755305,13117.711054269988,361.5378233099982,53988.418971600004 2025-12-03,09:48:27.000,337,11098268,-795,0,1764755306,13117.852516779989,360.9668437799992,53988.2792292 2025-12-03,09:48:28.000,337,11098261,-795,0,1764755307,13118.07481500999,360.42406077000487,53988.391023120006 2025-12-03,09:48:29.000,337,11098291,-795,0,1764755308,13118.27690430999,359.9447199300048,53988.33512616 2025-12-03,09:48:30.000,337,11098217,-795,0,1764755309,13118.566565640001,359.6698038600007,53988.79627608001 2025-12-03,09:48:31.000,337,11098218,-795,0,1764755310,13118.606983500002,359.51472300000023,53988.74037912 2025-12-03,09:48:32.000,337,11098222,-795,0,1764755311,13118.721500769992,359.6345582100039,53988.894095760006 2025-12-03,09:48:33.000,337,11098305,-795,0,1764755312,13118.566565640001,359.93767079999816,53988.67749504001 2025-12-03,09:48:34.000,337,11098183,-795,0,1764755313,13118.088287629995,360.1914394800042,53987.748208080004 2025-12-03,09:48:35.000,337,11098198,-795,0,1764755314,13117.724526889993,360.80471378999937,53987.67833688 2025-12-03,09:48:36.000,337,11098175,-795,0,1764755315,13116.95658754999,361.4179881000018,53987.2311612 2025-12-03,09:48:37.000,337,11098241,-795,0,1764755316,13116.134757729997,361.9819185000015,53987.28705816001 2025-12-03,09:48:38.000,337,11098220,-795,0,1764755317,13115.346609459993,362.3414241299979,53986.85385672001 2025-12-03,09:48:39.000,337,11098187,-795,0,1764755318,13114.61908797999,362.2779819600037,53986.42065528001 2025-12-03,09:48:40.000,337,11098234,-795,0,1764755319,13114.181227829999,361.8973289400019,53986.13418336001 2025-12-03,09:48:41.000,337,11098190,-795,0,1764755320,13113.884830189992,361.50962679000077,53985.72194328 2025-12-03,09:48:42.000,337,11098279,-795,0,1764755321,13113.682740889992,361.2135633299986,53985.037205520006 2025-12-03,09:48:43.000,337,11098230,-795,0,1764755322,13113.413288489995,360.8611068300015,53984.80663056 2025-12-03,09:48:44.000,337,11098239,-795,0,1764755323,13112.874383689988,360.3676677300027,53984.17080264001 2025-12-03,09:48:45.000,337,11098095,-795,0,1764755324,13112.625140219992,360.2619307799978,53984.43631320001 2025-12-03,09:48:46.000,337,11098279,-795,0,1764755325,13112.18054375999,359.86013036999793,53984.59002984 2025-12-03,09:48:47.000,337,11098235,-755,0,1764755326,13111.621430029998,359.4865264800028,53984.45727456001 2025-12-03,09:48:48.000,337,11098267,-795,0,1764755327,13110.954535339995,359.13406997999846,53984.03804736 2025-12-03,09:48:49.000,337,11098221,-795,0,1764755328,13110.206804929992,359.1552173700038,53983.61183304 2025-12-03,09:48:50.000,337,11098243,-795,0,1764755329,13109.58032809999,359.5499686500043,53983.56991032001 2025-12-03,09:48:51.000,337,11098140,-795,0,1764755330,13108.933642340002,360.0786533999999,53983.39523232 2025-12-03,09:48:52.000,337,11098226,-795,0,1764755331,13108.455364329995,360.45930642000167,53983.576897440005 2025-12-03,09:48:53.000,337,11098224,-795,0,1764755332,13107.781733329997,360.8258611800047,53983.507026240004 2025-12-03,09:48:54.000,337,11098197,-795,0,1764755333,13107.14852019,361.03733508000005,53983.3882452 2025-12-03,09:48:55.000,337,11098209,-795,0,1764755334,13106.575933840002,361.15012116000435,53983.744588320005 2025-12-03,09:48:56.000,337,11098250,-795,0,1764755335,13106.0100838,360.80471378999937,53983.89131784 2025-12-03,09:48:57.000,337,11098202,-795,0,1764755336,13105.397079590002,360.21258687000227,53983.7725368 2025-12-03,09:48:58.000,337,11098251,-795,0,1764755337,13104.95248313,359.49357561000215,53983.77952392 2025-12-03,09:48:59.000,337,11098182,-795,0,1764755338,13104.467468809999,358.70407305000117,53983.77952392 2025-12-03,09:49:00.000,337,11098211,-795,0,1764755339,13103.942036629996,358.19653569000366,53984.017086 2025-12-03,09:49:01.000,337,11098246,-795,0,1764755340,13103.248196699999,358.0978478699981,53983.9472148 2025-12-03,09:49:02.000,337,11098192,-795,0,1764755341,13102.561093079996,358.3375182899981,53983.842408000004 2025-12-03,09:49:03.000,337,11098231,-795,0,1764755342,13101.516965030001,358.6194834900016,53983.44414216 2025-12-03,09:49:04.000,337,11098268,-795,0,1764755343,13100.09560362,358.8803012999997,53982.7244688 2025-12-03,09:49:05.000,337,11098214,-795,0,1764755344,13098.69445114,359.105873460001,53982.70350744 2025-12-03,09:49:06.000,337,11098206,-795,0,1764755345,13097.158572459994,359.11997171999974,53982.62664912 2025-12-03,09:49:07.000,337,11098222,-795,0,1764755346,13095.663111640002,358.8591539100016,53982.66158472001 2025-12-03,09:49:08.000,337,11098263,-795,0,1764755347,13094.565093110003,358.18243742999766,53982.41703552 2025-12-03,09:49:09.000,337,11098262,-795,0,1764755348,13093.655691259999,357.4070331300027,53982.186460560006 2025-12-03,09:49:10.000,337,11098236,-795,0,1764755349,13092.995532879992,356.80785707999894,53982.13056360001 2025-12-03,09:49:11.000,337,11098279,-795,0,1764755350,13092.69239892999,356.1734353799984,53982.01178256001 2025-12-03,09:49:12.000,337,11098226,-795,0,1764755351,13092.71934417,355.4332767300002,53981.92793712 2025-12-03,09:49:13.000,337,11098207,-795,0,1764755352,13092.88101561,354.7142654700001,53981.86505304 2025-12-03,09:49:14.000,337,11098235,-795,0,1764755353,13093.339084689993,354.0093524699987,53982.06069240001 2025-12-03,09:49:15.000,337,11098209,-795,0,1764755354,13093.89819842,353.4031272900029,53982.38209992 2025-12-03,09:49:16.000,337,11098200,-795,0,1764755355,13094.349531189997,352.80395123999915,53982.49389384001 2025-12-03,09:49:17.000,337,11098202,-795,0,1764755356,13094.524675250002,352.5149369100036,53982.50786808 2025-12-03,09:49:18.000,337,11098231,-795,0,1764755357,13094.517938939993,352.62067386000126,53982.47293248001 2025-12-03,09:49:19.000,337,11098262,-795,0,1764755358,13094.322585950002,353.00132688000303,53982.095628 2025-12-03,09:49:20.000,337,11098265,-795,0,1764755359,13094.066606169996,353.45952032999776,53981.89300152001 2025-12-03,09:49:21.000,337,11098248,-795,0,1764755360,13093.93861628,353.93886116999784,53981.92095000001 2025-12-03,09:49:22.000,337,11098234,-795,0,1764755361,13094.08007879,354.36180897000304,53982.08864088001 2025-12-03,09:49:23.000,337,11098266,-795,0,1764755362,13094.181123440001,354.5803319999977,53981.92095000001 2025-12-03,09:49:24.000,337,11098242,-795,0,1764755363,13094.113760339991,354.5803319999977,53981.43883872001 2025-12-03,09:49:25.000,337,11098238,-795,0,1764755364,13094.268695469997,354.5309880900022,53981.62050384 2025-12-03,09:49:26.000,337,11098232,-795,0,1764755365,13094.322585950002,354.11508942000364,53981.35499328 2025-12-03,09:49:27.000,337,11098246,-795,0,1764755366,13094.490993699997,353.62165032000485,53981.57858112 2025-12-03,09:49:28.000,337,11098226,-755,0,1764755367,13094.787391339989,352.95198297000024,53981.77422048001 2025-12-03,09:49:29.000,337,11098229,-795,0,1764755368,13095.31955983,352.33165952999843,53982.22838328001 2025-12-03,09:49:30.000,337,11098225,-795,0,1764755369,13096.06729023999,351.5210095799994,53982.26331888 2025-12-03,09:49:31.000,337,11098122,-795,0,1764755370,13097.030582569998,350.73855614999775,53982.689533200006 2025-12-03,09:49:32.000,337,11098255,-795,0,1764755371,13098.155546339993,350.19577314000344,53983.06683768001 2025-12-03,09:49:33.000,337,11098249,-795,0,1764755372,13099.058211880001,349.8926605500019,53983.22055432 2025-12-03,09:49:35.000,337,11098222,-795,0,1764755374,13099.99455897,350.2028222700028,53983.26946416 2025-12-03,09:49:36.000,337,11098234,-795,0,1764755375,13100.04844944999,350.7315070199984,53983.89830496 2025-12-03,09:49:37.000,337,11098248,-795,0,1764755376,13099.718370259994,351.27429003,53984.00311176001 2025-12-03,09:49:38.000,337,11098218,-795,0,1764755377,13099.226619629997,351.9298591199986,53983.97516328001 2025-12-03,09:49:39.000,337,11098217,-795,0,1764755378,13098.82917733999,352.26116823000484,53983.82843376 2025-12-03,09:49:40.000,337,11098259,-795,0,1764755379,13098.80896840999,352.22592258000077,53983.80747240001 2025-12-03,09:49:41.000,337,11098224,-795,0,1764755380,13099.051475569991,351.90166260000115,53983.59087168 2025-12-03,09:49:42.000,337,11098237,-795,0,1764755381,13099.78573335999,351.39412524000363,53983.961189040005 2025-12-03,09:49:43.000,337,11098206,-795,0,1764755382,13100.459364360002,350.9711774399984,53984.4013776 2025-12-03,09:49:44.000,337,11098257,-795,0,1764755383,13101.23404001,350.50593486000434,53984.918424480005 2025-12-03,09:49:45.000,337,11098271,-795,0,1764755384,13101.658427540002,350.27331357000367,53984.86252752001 2025-12-03,09:49:46.000,337,11098218,-795,0,1764755385,13102.008715659998,350.484787469999,53985.3097032 2025-12-03,09:49:47.000,337,11098180,-795,0,1764755386,13102.33205854,350.8936370099982,53985.60316224 2025-12-03,09:49:48.000,337,11098187,-795,0,1764755387,13102.41289426,351.5421569700047,53985.51232968001 2025-12-03,09:49:49.000,337,11098187,-795,0,1764755388,13102.419630569995,352.33165952999843,53985.763866 2025-12-03,09:49:50.000,337,11098248,-795,0,1764755389,13102.43310319,353.06476905000454,53985.987453839996 2025-12-03,09:49:51.000,337,11098253,-795,0,1764755390,13102.31184961,353.63574858000356,53986.30187424001 2025-12-03,09:49:52.000,337,11098250,-795,0,1764755391,13102.10302399999,353.8895172600023,53986.37174544001 2025-12-03,09:49:53.000,337,11098225,-795,0,1764755392,13101.894198389993,353.7978785700034,53986.49751360001 2025-12-03,09:49:54.000,337,11098226,-795,0,1764755393,13101.591064439992,353.3819799000048,53986.5324492 2025-12-03,09:49:55.000,337,11098186,-795,0,1764755394,13101.10605011999,352.54313343000103,53985.79880160001 2025-12-03,09:49:56.000,337,11098195,-795,0,1764755395,13101.281194179996,351.9792030300014,53986.05033792 2025-12-03,09:49:57.000,337,11098222,-795,0,1764755396,13101.22730369999,351.4293708900004,53986.12020912 2025-12-03,09:49:58.000,337,11098288,-795,0,1764755397,13101.23404001,351.2178969899978,53986.56738480001 2025-12-03,09:49:59.000,337,11098285,-795,0,1764755398,13101.01174178,351.5492061000041,53986.70014008 2025-12-03,09:50:00.000,337,11098258,-795,0,1764755399,13100.647981039998,352.1342838900018,53986.56039768 2025-12-03,09:50:01.000,337,11098262,-795,0,1764755400,13100.526727459997,352.78985298000043,53986.77001128 2025-12-03,09:50:02.000,337,11098287,-795,0,1764755401,13100.506518529997,353.2409973000031,53986.72808856 2025-12-03,09:50:03.000,337,11098143,-795,0,1764755402,13100.755761999993,353.41017642000224,53986.46956512001 2025-12-03,09:50:04.000,337,11098244,-795,0,1764755403,13101.200358459995,353.2550955600018,53986.51148784 2025-12-03,09:50:05.000,337,11098271,-795,0,1764755404,13101.341820969996,352.8462460200026,53986.30187424001 2025-12-03,09:50:06.000,337,11098230,-795,0,1764755405,13101.510228719992,352.3457577900044,53986.73507568001 2025-12-03,09:50:07.000,337,11098224,-795,0,1764755406,13101.32834834999,351.70428696000454,53986.825908239996 2025-12-03,09:50:08.000,337,11098208,-795,0,1764755407,13101.20709476999,351.14740569000423,53987.01456048 2025-12-03,09:50:09.000,337,11098233,-795,0,1764755408,13100.850070339999,350.8090474499986,53987.03552184 2025-12-03,09:50:10.000,337,11098267,-795,0,1764755409,13100.324638159997,350.96412830999907,53986.930715040005 2025-12-03,09:50:11.000,337,11098123,-795,0,1764755410,13099.74531549999,351.57035349000216,53986.462578 2025-12-03,09:50:12.000,337,11098202,-795,0,1764755411,13099.240092250002,352.5642808199991,53986.58135904 2025-12-03,09:50:13.000,337,11098231,-795,0,1764755412,13098.660769589995,353.45952032999776,53986.9167408 2025-12-03,09:50:14.000,337,11098235,-795,0,1764755413,13097.926511799997,353.76968204999866,53986.79795976 2025-12-03,09:50:15.000,337,11098289,-795,0,1764755414,13097.057527809993,353.38902903000417,53986.31584848 2025-12-03,09:50:16.000,337,11098206,-795,0,1764755415,13096.815020649992,353.14935861000413,53987.09141880001 2025-12-03,09:50:17.000,337,11098256,-795,0,1764755416,13096.006663449989,352.64182124999934,53987.07045744001 2025-12-03,09:50:18.000,337,11098211,-795,0,1764755417,13094.88843598999,352.0708417200003,53986.658217359996 2025-12-03,09:50:19.000,337,11098197,-795,0,1764755418,13093.467074579989,351.7888765200041,53986.5324492 2025-12-03,09:50:20.000,337,11098233,-795,0,1764755419,13092.005295310002,351.51396045,53986.35078408001 2025-12-03,09:50:21.000,337,11098150,-795,0,1764755420,13090.779286889992,351.14740569000423,53986.31584848 2025-12-03,09:50:22.000,337,11098183,-795,0,1764755421,13089.863148729994,350.58347529000457,53986.259951520005 2025-12-03,09:50:23.000,337,11098222,-795,0,1764755422,13088.805548059994,349.9420044600047,53985.805788720005 2025-12-03,09:50:24.000,337,11098242,-795,0,1764755423,13087.91635513999,349.22299320000457,53985.72194328 2025-12-03,09:50:25.000,337,11098205,-795,0,1764755424,13086.777918749991,348.37709760000143,53984.83457904 2025-12-03,09:50:26.000,337,11098254,-795,0,1764755425,13085.706845460001,347.73562677000155,53984.83457904 2025-12-03,09:50:27.000,337,11098176,-795,0,1764755426,13084.460628109991,347.1364507199978,53984.59002984 2025-12-03,09:50:28.000,337,11098278,-795,0,1764755427,13083.214410759996,346.6077659700022,53984.54112 2025-12-03,09:50:29.000,337,11098288,-795,0,1764755428,13081.80652197,346.1495725200002,53984.21971248001 2025-12-03,09:50:30.000,337,11098247,-795,0,1764755429,13080.156126019989,345.7266247200023,53983.77952392 2025-12-03,09:50:31.000,337,11098269,-795,0,1764755430,13078.31037708,345.5785929900012,53983.21356720001 2025-12-03,09:50:32.000,337,11098244,-795,0,1764755431,13076.875543049995,345.7125264600036,53983.003953600004 2025-12-03,09:50:33.000,337,11098266,-795,0,1764755432,13075.312719129994,345.68432993999886,53982.38908704 2025-12-03,09:50:34.000,337,11098244,-795,0,1764755433,13073.992402369993,345.5644947300025,53982.00479544 2025-12-03,09:50:35.000,337,11098214,-795,0,1764755434,13072.604722509997,345.4587577800048,53981.67640080001 2025-12-03,09:50:36.000,337,11098257,-795,0,1764755435,13071.634693869993,345.4305612600001,53981.5017228 2025-12-03,09:50:37.000,337,11098175,-795,0,1764755436,13070.779182499995,345.24023475000286,53981.1873024 2025-12-03,09:50:38.000,337,11098231,-795,0,1764755437,13070.105551499997,344.9723678099981,53981.01961152 2025-12-03,09:50:39.000,337,11098263,-795,0,1764755438,13069.458865739995,344.6763043500032,53980.83095928 2025-12-03,09:50:40.000,337,11098237,-795,0,1764755439,13069.095104999993,344.18991438000376,53980.292951040006 2025-12-03,09:50:41.000,337,11098318,-795,0,1764755440,13068.832388909992,343.809261360002,53980.006479120006 2025-12-03,09:50:42.000,337,11098252,-795,0,1764755441,13068.866070459997,343.5131978999998,53980.2789768 2025-12-03,09:50:43.000,337,11098217,-795,0,1764755442,13068.731344259992,343.30877313000383,53980.29993816 2025-12-03,09:50:44.000,337,11098262,-795,0,1764755443,13068.42821030999,343.132544879998,53980.09032456 2025-12-03,09:50:45.000,337,11098231,-795,0,1764755444,13067.532281079992,342.96336575999885,53978.93744976 2025-12-03,09:50:46.000,337,11098289,-795,0,1764755445,13067.202201889995,343.7246718000024,53979.40558680001 2025-12-03,09:50:47.000,337,11098261,-795,0,1764755446,13066.595933989993,344.32384784999886,53978.7418104 2025-12-03,09:50:48.000,337,11098229,-795,0,1764755447,13066.380372070002,344.84548347000236,53978.67892632 2025-12-03,09:50:49.000,337,11098273,-795,0,1764755448,13066.515098269992,345.2684312700003,53978.602068 2025-12-03,09:50:50.000,337,11098245,-795,0,1764755449,13066.737396499993,345.47285604000353,53978.68591344001 2025-12-03,09:50:51.000,337,11098161,-795,0,1764755450,13066.757605429993,345.4940034300016,53978.7418104 2025-12-03,09:50:52.000,337,11098216,-795,0,1764755451,13066.508361959997,345.12744866999856,53978.68591344001 2025-12-03,09:50:53.000,337,11098225,-795,0,1764755452,13066.211964319991,344.6481078299985,53978.67892632 2025-12-03,09:50:54.000,337,11098225,-795,0,1764755453,13065.861676199995,344.14057047000097,53978.30162184001 2025-12-03,09:50:55.000,337,11098245,-795,0,1764755454,13065.356452949993,343.66827876000025,53977.51207728001 2025-12-03,09:50:56.000,337,11098290,-795,0,1764755455,13065.214990439992,344.0348335200033,53978.02912416 2025-12-03,09:50:57.000,337,11098236,-795,0,1764755456,13065.012901139991,344.493026969998,53978.57411952 2025-12-03,09:50:58.000,337,11098249,-795,0,1764755457,13064.72997611999,345.1344977999979,53978.57411952 2025-12-03,09:50:59.000,337,11098189,-795,0,1764755458,13064.332533829998,345.7266247200023,53978.427390000004 2025-12-03,09:51:00.000,337,11098256,-795,0,1764755459,13063.67911176,346.07908121999935,53978.308608960004 2025-12-03,09:51:01.000,337,11098213,-795,0,1764755460,13063.052634929998,346.1002286100047,53978.329570320006 2025-12-03,09:51:02.000,337,11098176,-795,0,1764755461,13062.21059617999,345.69842820000486,53978.05707264 2025-12-03,09:51:03.000,337,11098292,-795,0,1764755462,13061.25404015999,345.3107260500037,53977.945278720006 2025-12-03,09:51:04.000,337,11098263,-795,0,1764755463,13060.492837129997,344.8525326000017,53978.16886656 2025-12-03,09:51:05.000,337,11098237,-795,0,1764755464,13059.71816148,344.35204437000357,53977.79156208 2025-12-03,09:51:06.000,337,11098235,-795,0,1764755465,13059.273565019997,344.3308969799982,53978.20380216001 2025-12-03,09:51:07.000,337,11098240,-795,0,1764755466,13058.626879259995,344.27450394000334,53978.30162184001 2025-12-03,09:51:08.000,337,11098262,-795,0,1764755467,13057.872412539997,344.0912265599982,53978.329570320006 2025-12-03,09:51:09.000,337,11098286,-795,0,1764755468,13056.855229729998,343.71762267000304,53978.07104688 2025-12-03,09:51:10.000,337,11098214,-795,0,1764755469,13055.757211199998,343.2664783500004,53978.078034 2025-12-03,09:51:11.000,337,11098245,-795,0,1764755470,13054.733292079989,342.76599012000224,53978.12694384 2025-12-03,09:51:12.000,337,11098263,-795,0,1764755471,13053.999034289991,342.3289440599983,53978.65097784 2025-12-03,09:51:13.000,337,11098205,-795,0,1764755472,13053.231094950002,341.99058582,53978.616042240006 2025-12-03,09:51:14.000,337,11098253,-795,0,1764755473,13052.847125280001,341.8918980000017,53978.53918392001 2025-12-03,09:51:15.000,337,11098252,-795,0,1764755474,13052.294747859989,341.45485193999775,53978.15489232001 2025-12-03,09:51:16.000,337,11098201,-795,0,1764755475,13052.247593689994,341.2786236899992,53978.18284080001 2025-12-03,09:51:17.000,337,11098181,-795,0,1764755476,13052.005086529993,340.8415776300026,53978.16886656 2025-12-03,09:51:18.000,337,11098246,-795,0,1764755477,13051.802997229992,340.4468263500021,53978.19681504 2025-12-03,09:51:19.000,337,11098205,-795,0,1764755478,13051.580698999991,340.4468263500021,53978.69290056 2025-12-03,09:51:20.000,337,11098232,-795,0,1764755479,13051.42576387,340.82747937000386,53978.783733120006 2025-12-03,09:51:21.000,337,11098278,-795,0,1764755480,13051.095684679989,341.1517393500035,53978.65796496001 2025-12-03,09:51:22.000,337,11098212,-795,0,1764755481,13050.934013239988,341.2504271700018,53978.46931272001 2025-12-03,09:51:23.000,337,11098214,-795,0,1764755482,13050.826232279993,341.0178058800011,53978.51123544 2025-12-03,09:51:24.000,337,11098274,-795,0,1764755483,13050.671297150002,340.61600547000126,53978.36450592 2025-12-03,09:51:25.000,337,11098236,-795,0,1764755484,13050.14586497,340.22125419000076,53977.903356 2025-12-03,09:51:26.000,337,11098214,-795,0,1764755485,13049.627169099993,340.1789594100046,53978.51822256001 2025-12-03,09:51:27.000,337,11098279,-795,0,1764755486,13048.522414259998,340.05912420000095,53978.546171040005 2025-12-03,09:51:28.000,337,11098234,-795,0,1764755487,13047.471549899994,339.9251907299986,53978.58809376001 2025-12-03,09:51:29.000,337,11098220,-795,0,1764755488,13046.52173018999,339.8265029100003,53978.46931272001 2025-12-03,09:51:30.000,337,11098254,-795,0,1764755489,13045.976089080003,339.5727342300015,53978.32258320001 2025-12-03,09:51:31.000,337,11098211,-795,0,1764755490,13045.571910480001,339.5797833600009,53977.71470376 2025-12-03,09:51:32.000,337,11098221,-795,0,1764755491,13045.497811069996,340.0027311599988,53977.67278104 2025-12-03,09:51:33.000,337,11098200,-795,0,1764755492,13045.565174169991,340.55256329999975,53977.805536320004 2025-12-03,09:51:34.000,337,11098227,-795,0,1764755493,13045.969352769993,340.74993894000363,53978.20380216001 2025-12-03,09:51:35.000,337,11098235,-795,0,1764755494,13046.33984981999,340.50321939000423,53978.01514992001 2025-12-03,09:51:36.000,337,11098247,-795,0,1764755495,13046.865281999992,340.0027311599988,53978.27367336001 2025-12-03,09:51:37.000,337,11098194,-795,0,1764755496,13047.525440379999,339.43880075999914,53978.63001648 2025-12-03,09:51:38.000,337,11098268,-795,0,1764755497,13048.333797580002,338.9876564400038,53978.58809376001 2025-12-03,09:51:39.000,337,11098185,-795,0,1764755498,13049.02763751,338.8678212300001,53978.79072024 2025-12-03,09:51:40.000,337,11098217,-795,0,1764755499,13049.606960169993,338.8748703599995,53978.9863596 2025-12-03,09:51:41.000,337,11098233,-795,0,1764755500,13050.091974489995,338.7902807999999,53979.384625440005 2025-12-03,09:51:42.000,337,11098259,-795,0,1764755501,13050.536570949997,338.71274036999966,53979.5802648 2025-12-03,09:51:43.000,337,11098255,-795,0,1764755502,13050.940749549998,338.6845438500022,53979.86673672 2025-12-03,09:51:44.000,337,11098243,-795,0,1764755503,13051.18325671,338.9030668800042,53980.02045336 2025-12-03,09:51:45.000,337,11098228,-795,0,1764755504,13051.30451029,339.1215899099989,53979.85974960001 2025-12-03,09:51:46.000,337,11098224,-795,0,1764755505,13051.48639066,339.5374885800047,53979.7549428 2025-12-03,09:51:47.000,337,11098219,-795,0,1764755506,13051.19672932999,340.14371376000054,53979.85974960001 2025-12-03,09:51:48.000,337,11098236,-795,0,1764755507,13050.826232279993,340.94731458000024,53979.95058216001 2025-12-03,09:51:49.000,337,11098255,-795,0,1764755508,13050.597197739997,341.75091539999994,53980.16019576 2025-12-03,09:51:50.000,337,11098238,-795,0,1764755509,13050.435526299996,342.22320711000066,53980.29993816 2025-12-03,09:51:51.000,337,11098184,-795,0,1764755510,13049.99766614999,342.35714058000303,53980.39775784 2025-12-03,09:51:52.000,337,11098248,-795,0,1764755511,13049.714741129988,342.24435449999874,53980.677242640006 2025-12-03,09:51:53.000,337,11098241,-795,0,1764755512,13049.324035149992,341.92714364999847,53980.2789768 2025-12-03,09:51:54.000,337,11098246,-795,0,1764755513,13049.135418469996,341.68747322999843,53980.42570632 2025-12-03,09:51:55.000,337,11098261,-795,0,1764755514,13048.87943868999,341.1305919599981,53980.25102832 2025-12-03,09:51:56.000,337,11098273,-795,0,1764755515,13048.96701072,340.39043330999993,53980.70519112 2025-12-03,09:51:57.000,337,11098260,-795,0,1764755516,13048.91985654999,339.55158684000344,53980.775062320005 2025-12-03,09:51:58.000,337,11098191,-795,0,1764755517,13048.87943868999,339.051098609998,53981.04756 2025-12-03,09:51:59.000,337,11098245,-795,0,1764755518,13048.71776724999,338.84667384000204,53981.17332816001 2025-12-03,09:52:00.000,337,11098234,-795,0,1764755519,13048.461787469998,339.07224600000336,53980.93576608001 2025-12-03,09:52:01.000,337,11098248,-795,0,1764755520,13048.172126140002,339.4599481500045,53980.98467592001 2025-12-03,09:52:02.000,337,11098319,-795,0,1764755521,13048.165389829992,340.0309276800035,53981.061534240005 2025-12-03,09:52:03.000,337,11098231,-795,0,1764755522,13048.286643409992,340.30584375000035,53981.07550848 2025-12-03,09:52:04.000,337,11098250,-795,0,1764755523,13048.751448799994,340.3410894000044,53981.33403192 2025-12-03,09:52:05.000,337,11098189,-795,0,1764755524,13049.08152798999,340.07322245999967,53981.012624400006 2025-12-03,09:52:06.000,337,11098265,-795,0,1764755525,13049.775367919989,339.8687976900037,53981.28512208 2025-12-03,09:52:07.000,337,11098241,-795,0,1764755526,13050.233436999995,339.6220781400043,53981.31307056 2025-12-03,09:52:08.000,337,11098271,-795,0,1764755527,13050.745396559993,339.5304394499981,53981.21525088 2025-12-03,09:52:09.000,337,11098251,-795,0,1764755528,13051.20346564,339.5727342300015,53981.33403192 2025-12-03,09:52:10.000,337,11098208,-795,0,1764755529,13051.49986327999,339.8899450800018,53981.732297760005 2025-12-03,09:52:11.000,337,11098257,-795,0,1764755530,13051.580698999991,340.3481385300038,53981.732297760005 2025-12-03,09:52:12.000,337,11098239,-795,0,1764755531,13051.614380549996,340.92616719000216,53981.59255536 2025-12-03,09:52:13.000,337,11098206,-795,0,1764755532,13051.56722638,341.34206586000073,53981.53665840001 2025-12-03,09:52:14.000,337,11098255,-795,0,1764755533,13051.594171619996,341.5958345399995,53981.82313032001 2025-12-03,09:52:15.000,337,11098232,-795,0,1764755534,13051.50659959,341.20813238999835,53981.229225120005 2025-12-03,09:52:16.000,337,11098251,-795,0,1764755535,13051.957932359997,340.53846504000103,53981.65543944001 2025-12-03,09:52:17.000,337,11098191,-795,0,1764755536,13052.173494279989,340.0309276800035,53981.92095000001 2025-12-03,09:52:18.000,337,11098231,-795,0,1764755537,13052.153285349988,339.79830639000284,53982.3401772 2025-12-03,09:52:19.000,337,11098229,-795,0,1764755538,13051.937723429997,339.68552030999854,53982.43799688 2025-12-03,09:52:20.000,337,11098240,-795,0,1764755539,13051.47965434999,339.81240465000155,53982.354151440006 2025-12-03,09:52:21.000,337,11098253,-795,0,1764755540,13051.055266819989,340.22125419000076,53982.4799196 2025-12-03,09:52:22.000,337,11098264,-795,0,1764755541,13050.583725119992,340.82747937000386,53982.39607416001 2025-12-03,09:52:23.000,337,11098259,-795,0,1764755542,13050.091974489995,341.6099327999982,53982.451971120005 2025-12-03,09:52:24.000,337,11098229,-795,0,1764755543,13049.580014929998,342.2936984100015,53982.689533200006 2025-12-03,09:52:25.000,337,11098243,-795,0,1764755544,13048.94006547999,342.49812318000477,53982.71049456001 2025-12-03,09:52:26.000,337,11098255,-795,0,1764755545,13048.589777359994,342.5263197000022,53983.192605840006 2025-12-03,09:52:27.000,337,11098213,-795,0,1764755546,13048.232752930002,342.24435449999874,53983.3882452 2025-12-03,09:52:28.000,337,11098265,-795,0,1764755547,13047.916146359996,342.0046840799987,53983.54196184 2025-12-03,09:52:29.000,337,11098261,-795,0,1764755548,13047.78815647,341.80025931000273,53983.75856256 2025-12-03,09:52:30.000,337,11098237,-795,0,1764755549,13047.68037550999,341.58173628000077,53983.48606488 2025-12-03,09:52:31.000,337,11098220,-795,0,1764755550,13047.76794754,341.532392369998,53983.72362696 2025-12-03,09:52:32.000,337,11098259,-795,0,1764755551,13047.86225587999,341.32091847000265,53984.21971248001 2025-12-03,09:52:33.000,337,11098241,-795,0,1764755552,13047.794892779995,340.94731458000024,53984.715798 2025-12-03,09:52:34.000,337,11098270,-795,0,1764755553,13047.525440379999,340.65125111999805,53984.918424480005 2025-12-03,09:52:35.000,337,11098220,-795,0,1764755554,13046.777709969996,340.2635489700042,53984.61797832 2025-12-03,09:52:36.000,337,11098261,-795,0,1764755555,13046.110815279993,340.39043330999993,53985.183935040004 2025-12-03,09:52:37.000,337,11098202,-795,0,1764755556,13045.16773188,340.298794620001,53984.88348888 2025-12-03,09:52:38.000,337,11098238,-795,0,1764755557,13044.076449659995,340.3974824399993,53984.981308559996 2025-12-03,09:52:39.000,337,11098232,-795,0,1764755558,13043.039057919996,340.58075982000446,53984.97432144 2025-12-03,09:52:40.000,337,11098210,-795,0,1764755559,13042.210491789992,340.7851845900004,53985.09310248 2025-12-03,09:52:41.000,337,11098233,-795,0,1764755560,13041.62443281999,341.0319041399998,53985.05117976 2025-12-03,09:52:42.000,337,11098207,-795,0,1764755561,13041.247199459998,341.2997710800046,53985.12105096 2025-12-03,09:52:43.000,337,11098207,-795,0,1764755562,13040.728503589991,341.4125571600016,53985.00226992 2025-12-03,09:52:44.000,337,11098262,-795,0,1764755563,13039.745002329997,341.3632132499988,53984.87650176 2025-12-03,09:52:45.000,337,11098241,-795,0,1764755564,13038.18891471999,340.8415776300026,53983.83542088001 2025-12-03,09:52:46.000,337,11098219,-795,0,1764755565,13037.171731909992,340.46797374000016,53984.28958368001 2025-12-03,09:52:47.000,337,11098245,-795,0,1764755566,13035.979405040001,339.8828959500024,53984.54112 2025-12-03,09:52:48.000,337,11098221,-795,0,1764755567,13034.942013300002,339.3119164200034,53984.513171520004 2025-12-03,09:52:49.000,337,11098199,-795,0,1764755568,13033.911357869998,338.88191948999884,53984.25464808 2025-12-03,09:52:50.000,337,11098117,-795,0,1764755569,13033.10973697999,338.57880690000457,53984.10093144001 2025-12-03,09:52:51.000,337,11098182,-795,0,1764755570,13032.476523839992,338.3814312600007,53984.247660960005 2025-12-03,09:52:52.000,337,11098229,-795,0,1764755571,13031.546913059989,338.3814312600007,53983.863369360006 2025-12-03,09:52:53.000,337,11098238,-795,0,1764755572,13030.54993917999,338.5435612500005,53983.66773000001 2025-12-03,09:52:54.000,337,11098216,-795,0,1764755573,13029.755054599991,338.57175776999793,53983.43715504 2025-12-03,09:52:55.000,337,11098231,-795,0,1764755574,13029.276776589999,338.2474977899983,53983.26247704001 2025-12-03,09:52:56.000,337,11098235,-795,0,1764755575,13029.007324189988,337.8386482499991,53983.21356720001 2025-12-03,09:52:57.000,337,11098247,-795,0,1764755576,13029.081423599993,337.4791426200027,53983.40221944001 2025-12-03,09:52:58.000,337,11098214,-795,0,1764755577,13029.020796809993,337.0209491700007,53983.37427096 2025-12-03,09:52:59.000,337,11098190,-795,0,1764755578,13028.926488470002,336.78832788,53982.91312104 2025-12-03,09:53:00.000,337,11098246,-795,0,1764755579,13028.663772380001,336.89406482999766,53982.80132712001 2025-12-03,09:53:01.000,337,11098245,-795,0,1764755580,13028.1383402,337.2112756799979,53982.50786808 2025-12-03,09:53:02.000,337,11098225,-795,0,1764755581,13027.424291340001,337.73291130000143,53982.69652032 2025-12-03,09:53:03.000,337,11098299,-795,0,1764755582,13026.582252589993,338.3743821300013,53982.73145592001 2025-12-03,09:53:04.000,337,11098258,-795,0,1764755583,13025.88167635,338.73388775999774,53982.73145592001 2025-12-03,09:53:05.000,337,11098241,-795,0,1764755584,13024.958801879991,338.5576595099992,53981.76024624 2025-12-03,09:53:06.000,337,11098276,-795,0,1764755585,13024.925120330001,338.84667384000204,53982.451971120005 2025-12-03,09:53:07.000,337,11098177,-795,0,1764755586,13024.366006599994,339.0158529600012,53982.235370400005 2025-12-03,09:53:08.000,337,11098277,-795,0,1764755587,13023.64522143,339.1850320800004,53982.24235752 2025-12-03,09:53:09.000,337,11098244,-795,0,1764755588,13022.910963640003,339.0370003499993,53982.43799688 2025-12-03,09:53:10.000,337,11098227,-795,0,1764755589,13022.13628798999,338.41667691000475,53982.34716432001 2025-12-03,09:53:11.000,337,11098208,-795,0,1764755590,13021.509811160002,337.817500860001,53982.43100976 2025-12-03,09:53:12.000,337,11098247,-795,0,1764755591,13020.950697429995,337.30291437000415,53982.52882944 2025-12-03,09:53:13.000,337,11098237,-795,0,1764755592,13020.344429529992,336.9786543900045,53982.41703552 2025-12-03,09:53:14.000,337,11098267,-795,0,1764755593,13019.711216389995,336.66144354000426,53982.116589360005 2025-12-03,09:53:15.000,337,11098157,-795,0,1764755594,13018.72097881999,336.22439748000033,53981.396916000005 2025-12-03,09:53:16.000,337,11098244,-795,0,1764755595,13018.155128779988,336.23849573999905,53982.00479544 2025-12-03,09:53:17.000,337,11098176,-795,0,1764755596,13017.124473349999,336.32308529999864,53982.17248632 2025-12-03,09:53:18.000,337,11098276,-795,0,1764755597,13016.20833519,336.4288222500036,53982.067679520005 2025-12-03,09:53:19.000,337,11098220,-795,0,1764755598,13015.433659540002,336.49931355000444,53982.08864088001 2025-12-03,09:53:20.000,337,11098216,-795,0,1764755599,13014.80718271,336.3089870399999,53982.03274392 2025-12-03,09:53:21.000,337,11098250,-795,0,1764755600,13014.072924920001,336.12570966000203,53981.54364552 2025-12-03,09:53:22.000,337,11098266,-795,0,1764755601,13013.190468309993,335.92833401999815,53981.53665840001 2025-12-03,09:53:23.000,337,11098192,-795,0,1764755602,13012.54378254999,335.73095838000154,53981.20127664001 2025-12-03,09:53:24.000,337,11098152,-795,0,1764755603,13012.308011699999,335.44899317999807,53981.58556824001 2025-12-03,09:53:25.000,337,11098231,-795,0,1764755604,13011.816261070002,334.9978488600027,53981.08249560001 2025-12-03,09:53:26.000,337,11098222,-795,0,1764755605,13011.33124675,334.92735756000184,53981.3619804 2025-12-03,09:53:27.000,337,11098261,-795,0,1764755606,13010.596988960002,334.7017854000005,53981.2571736 2025-12-03,09:53:28.000,337,11098228,-795,0,1764755607,13009.90988534,334.5396554100007,53981.10345696001 2025-12-03,09:53:29.000,337,11098211,-795,0,1764755608,13009.162154929996,334.3775254200009,53980.942753200005 2025-12-03,09:53:30.000,337,11098264,-795,0,1764755609,13008.569359649999,334.1308058700015,53980.83794640001 2025-12-03,09:53:31.000,337,11098167,-795,0,1764755610,13008.043927469997,333.5598263400025,53980.85192064 2025-12-03,09:53:32.000,337,11098170,-795,0,1764755611,13007.68690303999,332.55180074999953,53980.81698504001 2025-12-03,09:53:33.000,337,11098226,-795,0,1764755612,13007.242306579989,331.7200034100024,53980.92877896 2025-12-03,09:53:34.000,337,11098215,-795,0,1764755613,13006.925700009997,331.20541691999824,53980.90083048 2025-12-03,09:53:35.000,337,11098171,-795,0,1764755614,13006.53499403,330.90935346000333,53980.43269344001 2025-12-03,09:53:36.000,337,11098190,-795,0,1764755615,13006.40700413999,330.95869736999884,53980.60038432001 2025-12-03,09:53:37.000,337,11098246,-795,0,1764755616,13006.177969599994,330.9445991100001,53980.70519112 2025-12-03,09:53:38.000,337,11098241,-795,0,1764755617,13005.645801109997,330.8952552000046,53980.85192064 2025-12-03,09:53:39.000,337,11098263,-795,0,1764755618,13005.13384155,330.7542726000029,53981.03358576001 2025-12-03,09:53:40.000,337,11098213,-795,0,1764755619,13004.453474239992,330.69083043000137,53980.775062320005 2025-12-03,09:53:41.000,337,11098206,-795,0,1764755620,13003.544072389988,330.74017434000416,53980.76108808 2025-12-03,09:53:42.000,337,11098183,-795,0,1764755621,13002.351745519998,330.59214261000307,53980.50256464001 2025-12-03,09:53:43.000,337,11098272,-795,0,1764755622,13001.253726989999,330.1973913300026,53980.390770720005 2025-12-03,09:53:44.000,337,11098269,-795,0,1764755623,12999.839101889993,329.90837699999975,53980.271989680004 2025-12-03,09:53:45.000,337,11098291,-795,0,1764755624,12998.390795239997,329.4924783300012,53979.67808448 2025-12-03,09:53:46.000,337,11098237,-795,0,1764755625,12997.366876120002,329.11887443999876,53980.30692528 2025-12-03,09:53:47.000,337,11098137,-795,0,1764755626,12996.363165929994,328.3575684000025,53980.18814424 2025-12-03,09:53:48.000,337,11098213,-795,0,1764755627,12995.305565259994,327.5257710599981,53980.153208640004 2025-12-03,09:53:49.000,337,11098268,-795,0,1764755628,12994.26143721,326.85610371000075,53979.985517760004 2025-12-03,09:53:50.000,337,11098283,-795,0,1764755629,12993.25772701999,326.1229941900019,53979.80385264 2025-12-03,09:53:51.000,337,11098242,-795,0,1764755630,12992.449369820002,325.33349163000094,53979.29379288 2025-12-03,09:53:52.000,337,11098228,-795,0,1764755631,12992.08560908,324.6144803700008,53979.552316320005 2025-12-03,09:53:53.000,337,11098224,-795,0,1764755632,12991.593858449989,324.0223534500037,53979.76192992001 2025-12-03,09:53:54.000,337,11098262,-795,0,1764755633,12990.974117929996,323.75448650999897,53979.824814 2025-12-03,09:53:55.000,337,11098239,-795,0,1764755634,12990.037770839997,323.7615356399983,53979.3706512 2025-12-03,09:53:56.000,337,11098295,-795,0,1764755635,12989.43823924999,323.80383042000176,53979.53834208 2025-12-03,09:53:57.000,337,11098176,-795,0,1764755636,12988.986906479993,323.5712091300011,53979.5103936 2025-12-03,09:53:58.000,337,11098255,-795,0,1764755637,12988.805026109992,323.1271139399978,53979.4405224 2025-12-03,09:53:59.000,337,11098264,-795,0,1764755638,12988.26612131,323.16235959000187,53979.40558680001 2025-12-03,09:54:00.000,337,11098252,-795,0,1764755639,12987.242202189991,323.4231774,53979.11212776001 2025-12-03,09:54:01.000,337,11098292,-795,0,1764755640,12986.319327719997,323.7826830300037,53979.30776712001 2025-12-03,09:54:02.000,337,11098257,-795,0,1764755641,12985.382980629998,323.7192408600022,53979.02129520001 2025-12-03,09:54:03.000,337,11098163,-795,0,1764755642,12984.291698409994,323.4372756599987,53978.74879752 2025-12-03,09:54:04.000,337,11098240,-795,0,1764755643,12982.991590579993,323.33153871000104,53978.50424832 2025-12-03,09:54:05.000,337,11098218,-795,0,1764755644,12981.711691679993,323.0777700300023,53977.59592272 2025-12-03,09:54:06.000,337,11098243,-795,0,1764755645,12981.253622600001,322.75351005000266,53977.42823184 2025-12-03,09:54:07.000,337,11098271,-795,0,1764755646,12980.627145769999,322.4222009400037,53977.02996600001 2025-12-03,09:54:08.000,337,11098205,-795,0,1764755647,12980.391374919993,322.30236573,53977.36534776001 2025-12-03,09:54:09.000,337,11098233,-795,0,1764755648,12980.020877869996,322.16843225999764,53977.3094508 2025-12-03,09:54:10.000,337,11098240,-795,0,1764755649,12979.758161779995,321.9922040099991,53977.14175992 2025-12-03,09:54:11.000,337,11098197,-795,0,1764755650,12979.468500449999,321.7102388100029,53976.74349408001 2025-12-03,09:54:12.000,337,11098187,-795,0,1764755651,12979.246202219998,321.6115509900046,53976.58977744 2025-12-03,09:54:13.000,337,11098232,-795,0,1764755652,12978.815078380001,321.66089490000013,53976.331254 2025-12-03,09:54:14.000,337,11098271,-795,0,1764755653,12978.161656309989,321.7525335899991,53976.10766616 2025-12-03,09:54:15.000,337,11098253,-795,0,1764755654,12977.508234239991,321.6679440299995,53975.709400319996 2025-12-03,09:54:16.000,337,11098248,-795,0,1764755655,12976.996274679994,321.8653196700034,53976.247408560004 2025-12-03,09:54:17.000,337,11098263,-795,0,1764755656,12976.511260359992,322.1402357400002,53976.128627520004 2025-12-03,09:54:18.000,337,11098249,-795,0,1764755657,12976.511260359992,322.28121834000194,53976.331254 2025-12-03,09:54:19.000,337,11098167,-795,0,1764755658,12976.908702649998,322.11203922000277,53976.4011252 2025-12-03,09:54:20.000,337,11098260,-795,0,1764755659,12977.319617559995,321.70318968000356,53976.49195776 2025-12-03,09:54:21.000,337,11098212,-795,0,1764755660,12977.616015200001,321.1886031899994,53976.12164040001 2025-12-03,09:54:22.000,337,11098245,-795,0,1764755661,12977.629487819991,320.89958886000386,53975.89805256 2025-12-03,09:54:23.000,337,11098241,-795,0,1764755662,12977.757477710002,320.89958886000386,53976.247408560004 2025-12-03,09:54:24.000,337,11098193,-795,0,1764755663,12977.29267232,320.98417842000345,53976.33824112001 2025-12-03,09:54:25.000,337,11098260,-795,0,1764755664,12976.477578810001,320.94188364,53975.79324576 2025-12-03,09:54:26.000,337,11098229,-795,0,1764755665,12976.08687282999,320.9912275500028,53976.100679040006 2025-12-03,09:54:27.000,337,11098187,-795,0,1764755666,12975.682694229989,321.0476205899977,53976.04478208 2025-12-03,09:54:28.000,337,11098247,-795,0,1764755667,12975.541231720003,320.9277853800013,53975.80722000001 2025-12-03,09:54:29.000,337,11098231,-795,0,1764755668,12975.217888840001,321.160406670002,53975.67446472 2025-12-03,09:54:30.000,337,11098138,-795,0,1764755669,12974.759819759995,321.400077090002,53975.5626708 2025-12-03,09:54:31.000,337,11098232,-795,0,1764755670,12974.577939389994,321.731386200001,53976.19151160001 2025-12-03,09:54:32.000,337,11098246,-795,0,1764755671,12974.564466769989,321.7454844599997,53976.366189600005 2025-12-03,09:54:33.000,337,11098258,-795,0,1764755672,12974.658775109994,321.4705683900029,53976.40811232001 2025-12-03,09:54:34.000,337,11098219,-795,0,1764755673,12974.557730459994,320.73745887000405,53976.82733952 2025-12-03,09:54:35.000,337,11098185,-795,0,1764755674,12974.207442339997,319.56025416000193,53976.56881608 2025-12-03,09:54:36.000,337,11098262,-795,0,1764755675,12974.335432229993,318.6650146500033,53976.68061 2025-12-03,09:54:37.000,337,11098263,-795,0,1764755676,12974.180497100002,318.1997720700019,53976.82733952 2025-12-03,09:54:38.000,337,11098223,-795,0,1764755677,12974.180497100002,317.5512521100027,53977.12778568001 2025-12-03,09:54:39.000,337,11098283,-795,0,1764755678,12974.402795329988,316.7617495500017,53977.372334880005 2025-12-03,09:54:40.000,337,11098255,-795,0,1764755679,12974.74634713999,315.8876574300011,53977.421244720004 2025-12-03,09:54:41.000,337,11098249,-795,0,1764755680,12975.00906322999,315.2179900800038,53977.41425760001 2025-12-03,09:54:42.000,337,11098227,-795,0,1764755681,12975.271779319992,315.1545479100023,53977.4491932 2025-12-03,09:54:43.000,337,11098211,-795,0,1764755682,12975.716375779994,315.44356223999785,53977.34438640001 2025-12-03,09:54:44.000,337,11098267,-795,0,1764755683,12976.14749961999,315.60569222999766,53977.48412880001 2025-12-03,09:54:45.000,337,11098168,-795,0,1764755684,12976.100345449995,315.8101170000009,53977.274515200006 2025-12-03,09:54:46.000,337,11098261,-795,0,1764755685,12976.03298235,316.09208220000437,53977.84047192 2025-12-03,09:54:47.000,337,11098187,-795,0,1764755686,12975.574913269993,316.4304404400027,53978.02912416 2025-12-03,09:54:48.000,337,11098265,-795,0,1764755687,12974.89454596,317.0719112700026,53978.1479052 2025-12-03,09:54:49.000,337,11098246,-795,0,1764755688,12974.227651269997,317.9741999100006,53978.07104688 2025-12-03,09:54:50.000,337,11098254,-795,0,1764755689,12973.951462559991,318.72140768999816,53977.88239464 2025-12-03,09:54:51.000,337,11098186,-795,0,1764755690,12973.75610957,319.3064854800032,53977.58194848001 2025-12-03,09:54:52.000,337,11098239,-795,0,1764755691,12973.53381134,319.5532050300026,53977.379322 2025-12-03,09:54:53.000,337,11098243,-795,0,1764755692,12973.479920859994,319.7435315399998,53977.91034312 2025-12-03,09:54:54.000,337,11098224,-795,0,1764755693,12973.196995839993,320.0536932600007,53978.18982792 2025-12-03,09:54:55.000,337,11098223,-795,0,1764755694,12972.833235099992,320.39910062999843,53977.93130448 2025-12-03,09:54:56.000,337,11098229,-795,0,1764755695,12972.967961299997,320.57532888000424,53978.45533848 2025-12-03,09:54:57.000,337,11098236,-795,0,1764755696,12973.331722039999,320.3074619399995,53978.79770736 2025-12-03,09:54:58.000,337,11098263,-795,0,1764755697,12973.65506492,319.7153350200024,53978.951424000006 2025-12-03,09:54:59.000,337,11098187,-795,0,1764755698,12973.78979111999,319.0456676699978,53979.14007624001 2025-12-03,09:55:00.000,337,11098254,-715,0,1764755699,12973.580965509995,318.4958355300041,53979.37763832001 2025-12-03,09:55:01.000,337,11098172,-795,0,1764755700,12973.53381134,318.3548529300024,53980.09032456 2025-12-03,09:55:02.000,337,11098196,-795,0,1764755701,12974.005353039996,318.0446912100015,53980.64230704 2025-12-03,09:55:03.000,337,11098208,-795,0,1764755702,12974.73287452,317.6781364499984,53981.00563728001 2025-12-03,09:55:04.000,337,11098204,-795,0,1764755703,12975.379560280002,317.5442029800033,53981.59954248 2025-12-03,09:55:05.000,337,11098282,-795,0,1764755704,12975.359351350002,317.0930586600007,53981.38992888001 2025-12-03,09:55:06.000,337,11098210,-795,0,1764755705,12975.810684119999,316.9379778000002,53982.19344768 2025-12-03,09:55:07.000,337,11098119,-795,0,1764755706,12975.568176959998,316.5502756499991,53982.59171352001 2025-12-03,09:55:08.000,337,11098180,-795,0,1764755707,12975.022535849996,316.06388567999966,53982.80831424001 2025-12-03,09:55:09.000,337,11098233,-795,0,1764755708,12974.335432229993,315.64093788000173,53983.39523232 2025-12-03,09:55:10.000,337,11098223,-795,0,1764755709,12973.560756579995,315.03471269999864,53983.64676864001 2025-12-03,09:55:11.000,337,11098197,-795,0,1764755710,12972.57725532,314.4496349100009,53983.7026656 2025-12-03,09:55:12.000,337,11098270,-795,0,1764755711,12971.607226679997,314.06193275999976,53983.842408000004 2025-12-03,09:55:13.000,337,11098240,-795,0,1764755712,12970.401427190001,313.94914668000274,53983.72362696 2025-12-03,09:55:14.000,337,11098232,-795,0,1764755713,12969.108055669996,314.1042275400032,53983.576897440005 2025-12-03,09:55:15.000,337,11098220,-795,0,1764755714,12967.322933519994,314.3016031799998,53982.79434 2025-12-03,09:55:16.000,337,11098244,-795,0,1764755715,12966.31922333,314.2804557900017,53983.339335360004 2025-12-03,09:55:17.000,337,11098222,-795,0,1764755716,12965.147105389995,314.0055397200049,53983.122734640005 2025-12-03,09:55:18.000,337,11098243,-795,0,1764755717,12964.07603209999,313.8293114699991,53983.14369600001 2025-12-03,09:55:19.000,337,11098248,-795,0,1764755718,12963.011695119996,313.8786553800019,53982.94805664001 2025-12-03,09:55:20.000,337,11098250,-795,0,1764755719,12961.846313490001,314.13242406000063,53982.836262720004 2025-12-03,09:55:21.000,337,11098199,-795,0,1764755720,12960.788712820002,314.2029153600015,53982.24235752 2025-12-03,09:55:22.000,337,11098249,-795,0,1764755721,12959.838893109998,313.99849058999826,53982.04671816 2025-12-03,09:55:23.000,337,11098174,-795,0,1764755722,12959.091162699995,313.8293114699991,53982.165499200004 2025-12-03,09:55:24.000,337,11098227,-795,0,1764755723,12958.410795390002,313.61783757000376,53982.354151440006 2025-12-03,09:55:25.000,337,11098248,-795,0,1764755724,12957.386876269993,313.2653810699994,53981.80915608 2025-12-03,09:55:26.000,337,11098254,-795,0,1764755725,12956.57851906999,313.06095630000345,53982.21440904 2025-12-03,09:55:27.000,337,11098253,-795,0,1764755726,12955.743216629991,312.7578437100019,53982.41703552 2025-12-03,09:55:28.000,337,11098233,-795,0,1764755727,12954.948332049993,312.27850287000183,53982.48690672 2025-12-03,09:55:29.000,337,11098235,-795,0,1764755728,12954.072611749994,311.98243940999964,53982.284280240005 2025-12-03,09:55:30.000,337,11098218,-795,0,1764755729,12953.18341882999,311.7921129000024,53982.24235752 2025-12-03,09:55:31.000,337,11098173,-795,0,1764755730,12952.631041409993,311.7568672499983,53982.64761048 2025-12-03,09:55:32.000,337,11098231,-795,0,1764755731,12952.395270560002,311.545393350003,53982.82228848 2025-12-03,09:55:33.000,337,11098246,-795,0,1764755732,12952.098872919996,311.2704772799989,53982.8642112 2025-12-03,09:55:34.000,337,11098263,-795,0,1764755733,12951.58017704999,310.93211904000054,53982.75940440001 2025-12-03,09:55:35.000,337,11098277,-795,0,1764755734,12950.899809739996,310.974413820004,53982.59171352001 2025-12-03,09:55:36.000,337,11098287,-795,0,1764755735,12950.44847697,311.1012981599997,53982.521842320006 2025-12-03,09:55:37.000,337,11098236,-795,0,1764755736,12950.52257637999,311.1717894600006,53983.01792784001 2025-12-03,09:55:38.000,337,11098240,-795,0,1764755737,12950.886337119991,310.98146295000333,53983.23452856001 2025-12-03,09:55:39.000,337,11098155,-795,0,1764755738,12951.074953800002,311.04490512000484,53983.625807280005 2025-12-03,09:55:40.000,337,11098249,-795,0,1764755739,12950.852655570001,311.3339194500004,53983.73061408 2025-12-03,09:55:41.000,337,11098257,-795,0,1764755740,12950.293541839994,311.86260420000326,53983.674717120004 2025-12-03,09:55:42.000,337,11098276,-795,0,1764755741,12949.929781099992,312.2221098299997,53983.68170424 2025-12-03,09:55:43.000,337,11098266,-795,0,1764755742,12949.55254774,312.4265346000029,53983.82144664 2025-12-03,09:55:44.000,337,11098263,-795,0,1764755743,12949.033851869994,312.45473112000036,53983.52100048001 2025-12-03,09:55:45.000,337,11098213,-795,0,1764755744,12948.03014168,312.17276592000417,53982.80831424001 2025-12-03,09:55:46.000,337,11098258,-795,0,1764755745,12947.430610089992,312.34194504000334,53983.63978152001 2025-12-03,09:55:47.000,337,11098141,-795,0,1764755746,12946.602043959989,312.334895910004,53983.98215040001 2025-12-03,09:55:48.000,337,11098223,-795,0,1764755747,12946.265228459997,311.8273585499992,53984.079970080005 2025-12-03,09:55:49.000,337,11098273,-795,0,1764755748,12946.453845139993,311.1365438100038,53984.42932608 2025-12-03,09:55:50.000,337,11098264,-795,0,1764755749,12946.87149636,310.1708130000043,53984.680862400004 2025-12-03,09:55:51.000,337,11098201,-795,0,1764755750,12947.019695179995,309.26147522999963,53984.59002984 2025-12-03,09:55:52.000,337,11098216,-795,0,1764755751,12946.898441599995,308.88082220999786,53984.59002984 2025-12-03,09:55:53.000,337,11098245,-795,0,1764755752,12946.494262999993,308.99360829000216,53984.74374648001 2025-12-03,09:55:54.000,337,11098227,-795,0,1764755753,12946.373009419993,309.2332787100022,53985.46341984001 2025-12-03,09:55:55.000,337,11098212,-795,0,1764755754,12945.80715937999,309.0711487200024,53984.90445024 2025-12-03,09:55:56.000,337,11098240,-795,0,1764755755,12945.93514927,308.8526256900004,53985.39354864001 2025-12-03,09:55:57.000,337,11098223,-795,0,1764755756,12945.941885579996,307.92918966000434,53985.484381199996 2025-12-03,09:55:58.000,337,11098231,-795,0,1764755757,12945.74653258999,307.20312927000487,53985.74290464 2025-12-03,09:55:59.000,337,11098226,-795,0,1764755758,12945.059428970002,307.32296448000125,53985.61014936001 2025-12-03,09:56:00.000,337,11098255,-795,0,1764755759,12944.089400329998,307.8868948800009,53985.638097840005 2025-12-03,09:56:01.000,337,11098244,-795,0,1764755760,12943.260834199995,308.2604987700033,53986.022389440004 2025-12-03,09:56:02.000,337,11098242,-795,0,1764755761,12942.829710359998,308.4437761500012,53986.23200304001 2025-12-03,09:56:03.000,337,11098213,-795,0,1764755762,12942.459213310001,308.5142674500021,53986.27392576 2025-12-03,09:56:04.000,337,11098229,-795,0,1764755763,12942.203233529995,308.366235720001,53986.56039768 2025-12-03,09:56:05.000,337,11098277,-795,0,1764755764,12941.623910869988,307.908042269999,53986.05732504 2025-12-03,09:56:06.000,337,11098212,-795,0,1764755765,12941.84620909999,307.56968403000064,53986.525462080004 2025-12-03,09:56:07.000,337,11098249,-795,0,1764755766,12941.738428139994,306.9423114599995,53986.79795976 2025-12-03,09:56:08.000,337,11098260,-795,0,1764755767,12941.314040609992,306.35723367000173,53987.20321272 2025-12-03,09:56:09.000,337,11098276,-795,0,1764755768,12940.397902449993,305.9554332600019,53987.42680056001 2025-12-03,09:56:10.000,337,11098245,-795,0,1764755769,12939.326829159989,305.6029767600048,53987.363916480004 2025-12-03,09:56:11.000,337,11098283,-795,0,1764755770,12938.343327899995,305.3915028600022,53987.59449144001 2025-12-03,09:56:12.000,337,11098210,-795,0,1764755771,12937.44066236,305.5888784999988,53987.62243992001 2025-12-03,09:56:13.000,337,11098236,-795,0,1764755772,12936.369589069996,306.07526846999826,53987.3010324 2025-12-03,09:56:14.000,337,11098241,-795,0,1764755773,12935.130108029996,306.5616584399977,53987.147315760005 2025-12-03,09:56:15.000,337,11098235,-795,0,1764755774,12933.978199019992,306.6885427800007,53986.67917872 2025-12-03,09:56:16.000,337,11098205,-795,0,1764755775,12933.39887636,306.80132885999774,53987.650388400005 2025-12-03,09:56:17.000,337,11098262,-795,0,1764755776,12932.779135839992,306.5123145300022,53987.84602776 2025-12-03,09:56:18.000,337,11098265,-795,0,1764755777,12932.098768529999,306.1175632500017,53987.92987320001 2025-12-03,09:56:19.000,337,11098161,-795,0,1764755778,12931.21631191999,305.9836297799993,53988.04166712 2025-12-03,09:56:20.000,337,11098219,-795,0,1764755779,12930.407954720002,306.07526846999826,53987.76218232001 2025-12-03,09:56:21.000,337,11098242,-795,0,1764755780,12929.79495050999,306.33608628000366,53987.70628536 2025-12-03,09:56:22.000,337,11098240,-795,0,1764755781,12929.720851099999,306.27264411000215,53987.90891184001 2025-12-03,09:56:23.000,337,11098283,-795,0,1764755782,12929.646751689994,306.2021528100013,53988.38403600001 2025-12-03,09:56:24.000,337,11098203,-795,0,1764755783,12929.384035599993,305.97658064999996,53988.40499736 2025-12-03,09:56:25.000,337,11098245,-795,0,1764755784,12928.78450401,305.5606819800014,53988.272242080006 2025-12-03,09:56:26.000,337,11098276,-795,0,1764755785,12928.265808139993,305.4126502500003,53988.62159808 2025-12-03,09:56:27.000,337,11098199,-795,0,1764755786,12927.44397832,305.3774046000035,53988.537752640004 2025-12-03,09:56:28.000,337,11098180,-795,0,1764755787,12926.682775289992,305.6100258900042,53988.391023120006 2025-12-03,09:56:29.000,337,11098278,-795,0,1764755788,12925.935044879989,305.9695315200006,53988.61461096 2025-12-03,09:56:30.000,337,11098227,-795,0,1764755789,12925.375931149996,305.99772803999804,53988.922044240004 2025-12-03,09:56:31.000,337,11098230,-795,0,1764755790,12925.07953350999,305.38445373000286,53988.94999272 2025-12-03,09:56:32.000,337,11098263,-795,0,1764755791,12925.16710554,304.46806682999886,53989.29934872001 2025-12-03,09:56:33.000,337,11098226,-795,0,1764755792,12924.911125759994,304.1297085900005,53989.58582064001 2025-12-03,09:56:34.000,337,11098223,-795,0,1764755793,12924.480001919997,304.10856120000244,53989.73953728 2025-12-03,09:56:35.000,337,11098200,-795,0,1764755794,12924.345275719992,303.9041364299992,53989.24345176 2025-12-03,09:56:36.000,337,11098200,-795,0,1764755795,12924.614728119988,303.69971166000323,53989.47402672 2025-12-03,09:56:37.000,337,11098209,-795,0,1764755796,12924.607991809993,303.4247955899991,53989.76748576 2025-12-03,09:56:38.000,337,11098246,-795,0,1764755797,12924.547365019993,303.09348648000014,53990.25658416001 2025-12-03,09:56:39.000,337,11098260,-795,0,1764755798,12924.170131660001,302.78332475999923,53990.37536520001 2025-12-03,09:56:40.000,337,11098228,-795,0,1764755799,12923.651435789994,302.82561954000266,53990.431262160004 2025-12-03,09:56:41.000,337,11098247,-795,0,1764755800,12923.152948850002,302.84676693000074,53990.46619776 2025-12-03,09:56:42.000,337,11098224,-795,0,1764755801,12922.715088699995,302.7339808500037,53990.333442480005 2025-12-03,09:56:43.000,337,11098215,-795,0,1764755802,12922.263755929998,302.5084086900024,53990.38933944 2025-12-03,09:56:44.000,337,11098243,-795,0,1764755803,12921.953885670002,302.1489030599987,53990.48715912 2025-12-03,09:56:45.000,337,11098239,-795,0,1764755804,12921.751796370001,301.8528396000038,53990.75266968 2025-12-03,09:56:46.000,337,11098238,-795,0,1764755805,12921.772005300001,301.6413657000012,53990.87843784001 2025-12-03,09:56:47.000,337,11098278,-795,0,1764755806,12921.711378510001,301.28186007000477,53991.09503856001 2025-12-03,09:56:48.000,337,11098245,-795,0,1764755807,12921.697905889996,301.2959583300035,53991.36753624 2025-12-03,09:56:49.000,337,11098234,-795,0,1764755808,12921.664224339991,301.676611349998,53991.15792264 2025-12-03,09:56:50.000,337,11098266,-795,0,1764755809,12921.67096065,302.12070654000127,53991.22779384 2025-12-03,09:56:51.000,337,11098244,-795,0,1764755810,12921.866313639992,302.45201565000025,53991.171896880005 2025-12-03,09:56:52.000,337,11098242,-795,0,1764755811,12922.270492239993,302.8679143199988,53991.75881496 2025-12-03,09:56:53.000,337,11098250,-795,0,1764755812,12922.62078035999,303.0864373500008,53991.93349296001 2025-12-03,09:56:54.000,337,11098251,-795,0,1764755813,12922.991277410001,303.051191700004,53992.03829976 2025-12-03,09:56:55.000,337,11098274,-795,0,1764755814,12923.70532627,302.74807911000244,53992.35970728 2025-12-03,09:56:56.000,337,11098250,-795,0,1764755815,12924.244231069992,302.7551282400018,53992.70207616001 2025-12-03,09:56:57.000,337,11098321,-795,0,1764755816,12924.85723527999,302.6916860700003,53992.83483144 2025-12-03,09:56:58.000,337,11098204,-795,0,1764755817,12925.497184729997,302.4449665200009,53993.14226472 2025-12-03,09:56:59.000,337,11098259,-795,0,1764755818,12926.009144289994,302.30398391999915,53993.79206688 2025-12-03,09:57:00.000,337,11098207,-795,0,1764755819,12926.453740749996,302.3956226099981,53994.0785388 2025-12-03,09:57:01.000,337,11098231,-795,0,1764755820,12926.851183040002,302.7198825899977,53994.525714480005 2025-12-03,09:57:02.000,337,11098234,-795,0,1764755821,12927.35640628999,303.12168300000485,53995.00083864001 2025-12-03,09:57:03.000,337,11098210,-795,0,1764755822,12927.64606762,303.55167993000214,53995.35718176001 2025-12-03,09:57:04.000,337,11098263,-795,0,1764755823,12927.68648548,303.76315383000474,53995.3012848 2025-12-03,09:57:05.000,337,11098266,-795,0,1764755824,12927.47765986999,303.5798764499996,53995.48993704 2025-12-03,09:57:06.000,337,11098243,-795,0,1764755825,12927.329461049994,303.2133216900038,53996.034932400005 2025-12-03,09:57:07.000,337,11098207,-795,0,1764755826,12927.060008649998,302.60004738000134,53996.62883760001 2025-12-03,09:57:08.000,337,11098228,-795,0,1764755827,12926.918546139997,301.85988873000315,53996.88736104 2025-12-03,09:57:09.000,337,11098233,-795,0,1764755828,12926.676038979997,300.99284574000194,53997.08300040001 2025-12-03,09:57:10.000,337,11098241,-795,0,1764755829,12926.15734310999,300.0694097099986,53996.94325800001 2025-12-03,09:57:11.000,337,11098237,-795,0,1764755830,12925.483712109992,299.3785949700032,53996.85941256 2025-12-03,09:57:12.000,337,11098224,-795,0,1764755831,12924.931334689994,298.7723697900001,53997.103961759996 2025-12-03,09:57:13.000,337,11098254,-795,0,1764755832,12924.405902509992,298.39876589999767,53997.13191024001 2025-12-03,09:57:14.000,337,11098252,-795,0,1764755833,12923.69858995999,298.6102398000003,53997.34851096001 2025-12-03,09:57:15.000,337,11098191,-795,0,1764755834,12922.553417259995,298.96974543000397,53996.84543832001 2025-12-03,09:57:16.000,337,11098189,-795,0,1764755835,12921.684433269991,299.32220193000103,53997.02710344 2025-12-03,09:57:17.000,337,11098263,-795,0,1764755836,12920.748086179992,299.209415850004,53996.922296640005 2025-12-03,09:57:18.000,337,11098258,-795,0,1764755837,12920.22939031,298.9133523900018,53996.78255424 2025-12-03,09:57:19.000,337,11098246,-795,0,1764755838,12919.885838499998,298.44810981000046,53996.54499216 2025-12-03,09:57:20.000,337,11098261,-795,0,1764755839,12919.501868829997,298.0110637500038,53996.538005040005 2025-12-03,09:57:21.000,337,11098247,-795,0,1764755840,12918.996645579995,297.53172291000374,53996.9083224 2025-12-03,09:57:22.000,337,11098237,-795,0,1764755841,12918.457740780002,297.02418554999895,53996.873386800005 2025-12-03,09:57:23.000,337,11098142,-795,0,1764755842,12917.959253839996,296.7563186100015,53996.74063152 2025-12-03,09:57:24.000,337,11098302,-795,0,1764755843,12917.514657379994,296.65763079000317,53996.5240308 2025-12-03,09:57:25.000,337,11098243,-795,0,1764755844,12916.72650910999,296.61533600999974,53995.81134456001 2025-12-03,09:57:26.000,337,11098249,-795,0,1764755845,12916.180867999989,296.72812209000404,53995.629679440004 2025-12-03,09:57:27.000,337,11098217,-795,0,1764755846,12915.359038179995,296.59418862000166,53995.5108984 2025-12-03,09:57:28.000,337,11098261,-795,0,1764755847,12914.624780389997,296.5730412300036,53995.650640800006 2025-12-03,09:57:29.000,337,11098246,-795,0,1764755848,12913.802950569989,296.55894297000486,53995.66461504 2025-12-03,09:57:30.000,337,11098272,-795,0,1764755849,12913.08890170999,296.43205863000185,53995.545834 2025-12-03,09:57:31.000,337,11098221,-795,0,1764755850,12912.448952259998,295.87517736000154,53995.13359392 2025-12-03,09:57:32.000,337,11098280,-795,0,1764755851,12911.7349034,295.50157346999913,53995.18949088001 2025-12-03,09:57:33.000,337,11098272,-795,0,1764755852,12910.946755129997,295.08567480000056,53994.82616064 2025-12-03,09:57:34.000,337,11098264,-795,0,1764755853,12910.26638781999,294.6204322199992,53994.66545688001 2025-12-03,09:57:35.000,337,11098244,-795,0,1764755854,12909.895890769993,293.9296174800038,53994.10648728 2025-12-03,09:57:36.000,337,11098205,-795,0,1764755855,12910.030616969998,293.67584879999777,53994.58859856001 2025-12-03,09:57:37.000,337,11098231,-795,0,1764755856,12909.963253870003,293.5348662000033,53994.36501072 2025-12-03,09:57:38.000,337,11098243,-795,0,1764755857,12909.848736599997,293.44322751000436,53994.36501072 2025-12-03,09:57:39.000,337,11098188,-795,0,1764755858,12909.39066751999,293.31634317000135,53994.16238424001 2025-12-03,09:57:40.000,337,11098215,-795,0,1764755859,12909.080797259994,293.3233923000007,53993.63136312001 2025-12-03,09:57:41.000,337,11098193,-795,0,1764755860,12908.973016299999,293.31634317000135,53993.50559496 2025-12-03,09:57:42.000,337,11098187,-795,0,1764755861,12909.15489667,293.42912924999837,53993.58245328001 2025-12-03,09:57:43.000,337,11098278,-795,0,1764755862,12909.25594132,293.62650489000225,53993.88988656 2025-12-03,09:57:44.000,337,11098226,-795,0,1764755863,12909.21552346,293.51371880999795,53993.72918280001 2025-12-03,09:57:45.000,337,11098240,-795,0,1764755864,12909.006697849989,293.18240969999897,53993.35886544 2025-12-03,09:57:46.000,337,11098249,-795,0,1764755865,12908.919125819993,293.02027970999916,53993.54053056001 2025-12-03,09:57:47.000,337,11098223,-795,0,1764755866,12908.811344859998,292.59028278000187,53993.07239352 2025-12-03,09:57:48.000,337,11098240,-795,0,1764755867,12908.831553789998,291.8853697800005,53992.98156096 2025-12-03,09:57:49.000,337,11098198,-795,0,1764755868,12908.434111499992,291.3073411200021,53992.76496024 2025-12-03,09:57:50.000,337,11098256,-795,0,1764755869,12907.86826145999,291.032425049998,53992.83483144 2025-12-03,09:57:51.000,337,11098273,-795,0,1764755870,12907.356301899992,291.01832678999926,53992.62521784001 2025-12-03,09:57:52.000,337,11098245,-795,0,1764755871,12906.904969129995,291.16635852000036,53992.59028224 2025-12-03,09:57:53.000,337,11098259,-795,0,1764755872,12906.433427429998,291.47652024000126,53992.40861712001 2025-12-03,09:57:54.000,337,11098245,-795,0,1764755873,12905.806950599996,291.56110980000085,53992.21297776 2025-12-03,09:57:55.000,337,11098262,-795,0,1764755874,12904.998593399992,291.286193730004,53991.36054912001 2025-12-03,09:57:56.000,337,11098237,-795,0,1764755875,12904.37885288,291.01832678999926,53991.57016272001 2025-12-03,09:57:57.000,337,11098210,-795,0,1764755876,12903.31451589999,290.6447229000041,53991.71689224001 2025-12-03,09:57:58.000,337,11098216,-795,0,1764755877,12902.128925339995,290.32751205000386,53991.90554448001 2025-12-03,09:57:59.000,337,11098255,-795,0,1764755878,12900.929862159996,290.06669423999847,53991.842660400005 2025-12-03,09:58:00.000,337,11098225,-795,0,1764755879,12899.80489839,289.7283360000001,53991.674969520005 2025-12-03,09:58:01.000,337,11098216,-795,0,1764755880,12898.882023919992,289.1926021199979,53991.45138168001 2025-12-03,09:58:02.000,337,11098206,-795,0,1764755881,12898.34311912,288.45949259999907,53991.28369080001 2025-12-03,09:58:03.000,337,11098162,-795,0,1764755882,12897.689697050002,287.6770391700047,53990.89241208 2025-12-03,09:58:04.000,337,11098190,-795,0,1764755883,12897.16426487,287.1060596399984,53991.04612872001 2025-12-03,09:58:05.000,337,11098204,-795,0,1764755884,12896.679250549998,286.52803098000004,53990.885424960004 2025-12-03,09:58:06.000,337,11098206,-795,0,1764755885,12896.679250549998,286.0063953600038,53991.13696128 2025-12-03,09:58:07.000,337,11098278,-795,0,1764755886,12896.477161249997,285.4354158300048,53991.11599992001 2025-12-03,09:58:08.000,337,11098255,-675,0,1764755887,12896.12687313,284.9913206400015,53990.80157952 2025-12-03,09:58:09.000,337,11098246,-795,0,1764755888,12895.742903459999,284.596569360001,53990.25658416001 2025-12-03,09:58:10.000,337,11098246,-795,0,1764755889,12895.177053419997,284.3991937200044,53990.24959704 2025-12-03,09:58:11.000,337,11098186,-795,0,1764755890,12894.409114079994,284.06788460999815,53989.85133120001 2025-12-03,09:58:12.000,337,11098209,-795,0,1764755891,12893.816318799996,283.9198528800043,53990.214661440004 2025-12-03,09:58:13.000,337,11098276,-795,0,1764755892,12893.40540389,283.6801824600043,53990.22863568001 2025-12-03,09:58:14.000,337,11098243,-795,0,1764755893,12893.028170529993,283.4475611700036,53989.998060720005 2025-12-03,09:58:15.000,337,11098257,-795,0,1764755894,12893.021434219998,283.1867433599982,53989.760498640004 2025-12-03,09:58:16.000,337,11098192,-795,0,1764755895,12893.142687799998,282.8131394700031,53989.432104 2025-12-03,09:58:17.000,337,11098265,-795,0,1764755896,12893.250468759994,282.3197003700043,53989.36921992001 2025-12-03,09:58:18.000,337,11098169,-795,0,1764755897,12893.42561282,281.90380169999844,53989.494988080005 2025-12-03,09:58:19.000,337,11098169,-795,0,1764755898,12893.58728426,281.7416717099986,53989.46005248 2025-12-03,09:58:20.000,337,11098282,-795,0,1764755899,12894.099243819997,281.32577304000006,53989.711588800004 2025-12-03,09:58:21.000,337,11098285,-795,0,1764755900,12894.84697423,280.3952878800046,53989.613769120006 2025-12-03,09:58:22.000,337,11098248,-795,0,1764755901,12895.662067739999,279.1687392599997,53989.5019752 2025-12-03,09:58:23.000,337,11098237,-795,0,1764755902,12896.430007080002,278.11136976000125,53989.33428432 2025-12-03,09:58:24.000,337,11098253,-795,0,1764755903,12897.17773748999,277.2654741599981,53989.1875548 2025-12-03,09:58:25.000,337,11098286,-795,0,1764755904,12897.602125019992,276.73678941000253,53988.754353360004 2025-12-03,09:58:26.000,337,11098245,-795,0,1764755905,12898.167975059994,276.6381015900042,53988.99890256 2025-12-03,09:58:27.000,337,11098159,-795,0,1764755906,12898.53847210999,276.72974028000317,53989.061786640006 2025-12-03,09:58:28.000,337,11098264,-795,0,1764755907,12898.693407239996,277.2372776400007,53988.95697984 2025-12-03,09:58:29.000,337,11098245,-795,0,1764755908,12898.747297720001,277.7236676100001,53988.74037912 2025-12-03,09:58:30.000,337,11098238,-795,0,1764755909,12898.848342370002,277.9774362899989,53988.71941776001 2025-12-03,09:58:31.000,337,11098252,-795,0,1764755910,12898.908969160002,277.60383240000374,53988.30717768 2025-12-03,09:58:32.000,337,11098246,-795,0,1764755911,12899.030222740003,276.9200667900004,53988.46089432001 2025-12-03,09:58:33.000,337,11098234,-795,0,1764755912,12899.050431670003,276.30679247999797,53988.439932960006 2025-12-03,09:58:34.000,337,11098232,-795,0,1764755913,12899.225575729994,275.771058600003,53988.51679128 2025-12-03,09:58:35.000,337,11098174,-795,0,1764755914,12899.319884069999,275.0520473400029,53988.09756408001 2025-12-03,09:58:36.000,337,11098213,-795,0,1764755915,12899.64322695,274.3048395599981,53988.153461040005 2025-12-03,09:58:37.000,337,11098208,-795,0,1764755916,12899.76448053,273.20517528000346,53987.936860320006 2025-12-03,09:58:38.000,337,11098198,-795,0,1764755917,12899.751007909996,271.9997740500039,53987.56654296 2025-12-03,09:58:39.000,337,11098264,-795,0,1764755918,12899.212103109989,270.8366676000005,53987.33596800001 2025-12-03,09:58:40.000,337,11098244,-795,0,1764755919,12898.35659173999,269.87798592000036,53986.9167408 2025-12-03,09:58:41.000,337,11098251,-795,0,1764755920,12897.379826789991,269.1801220499983,53986.89577944 2025-12-03,09:58:42.000,337,11098241,-795,0,1764755921,12896.510842800002,268.7360268600023,53986.68616584001 2025-12-03,09:58:43.000,337,11098140,-755,0,1764755922,12895.493659989988,268.32012819000374,53986.13418336001 2025-12-03,09:58:44.000,337,11098236,-795,0,1764755923,12894.55731289999,268.08750690000306,53985.91758264001 2025-12-03,09:58:45.000,337,11098197,-795,0,1764755924,12893.40540389,267.5094782400047,53984.54810712 2025-12-03,09:58:46.000,337,11098236,-795,0,1764755925,12892.981016359998,267.5376747600021,53984.81361768001 2025-12-03,09:58:47.000,337,11098223,-795,0,1764755926,12892.590310380001,267.50242910999805,53984.66688816 2025-12-03,09:58:48.000,337,11098240,-795,0,1764755927,12892.334330599995,267.4107904199991,53984.84156616001 2025-12-03,09:58:49.000,337,11098246,-795,0,1764755928,12892.26023118999,267.3121026000008,53984.56208136 2025-12-03,09:58:50.000,337,11098224,-795,0,1764755929,12892.17939546999,266.9807934900018,53984.12189280001 2025-12-03,09:58:51.000,337,11098197,-795,0,1764755930,12892.38822108,266.45210873999895,53984.30355792 2025-12-03,09:58:52.000,337,11098261,-795,0,1764755931,12892.30064904999,265.789490520001,53984.17080264001 2025-12-03,09:58:53.000,337,11098264,-795,0,1764755932,12891.963833549999,265.0493318700028,53983.77952392 2025-12-03,09:58:54.000,337,11098291,-795,0,1764755933,12891.761744249998,264.16819062000286,53983.80747240001 2025-12-03,09:58:55.000,337,11098271,-795,0,1764755934,12891.741535319998,263.26590198000486,53983.72362696 2025-12-03,09:58:56.000,337,11098266,-795,0,1764755935,12891.768480559993,262.7019715799979,53983.68869136001 2025-12-03,09:58:57.000,337,11098286,-795,0,1764755936,12891.950360929994,262.0464024899993,53983.99612464 2025-12-03,09:58:58.000,337,11098210,-795,0,1764755937,12892.031196649994,261.2568999299983,53984.03804736 2025-12-03,09:58:59.000,337,11098191,-795,0,1764755938,12891.694381150002,260.4392008499999,53983.77952392 2025-12-03,09:59:00.000,337,11098251,-795,0,1764755939,12890.90623288,259.5721578599987,53983.241515680005 2025-12-03,09:59:01.000,337,11098196,-795,0,1764755940,12889.565707189999,258.95183442000416,53982.82927560001 2025-12-03,09:59:02.000,337,11098271,-795,0,1764755941,12887.908574929992,258.6698692200007,53982.75940440001 2025-12-03,09:59:03.000,337,11098223,-795,0,1764755942,12886.23123374,258.4231496700013,53982.354151440006 2025-12-03,09:59:04.000,337,11098229,-795,0,1764755943,12884.506738379998,258.3526583700004,53981.7113364 2025-12-03,09:59:05.000,337,11098217,-795,0,1764755944,12882.8361335,258.0072510000027,53980.5933972 2025-12-03,09:59:06.000,337,11098215,-795,0,1764755945,12881.859368550002,257.75348232000397,53980.57243584 2025-12-03,09:59:07.000,337,11098196,-795,0,1764755946,12880.700723230002,257.2106993100024,53979.79686552 2025-12-03,09:59:08.000,337,11098300,-795,0,1764755947,12879.467978499997,256.72430934000295,53979.30776712001 2025-12-03,09:59:09.000,337,11098252,-795,0,1764755948,12878.228497459997,256.49168805000227,53978.832642960006 2025-12-03,09:59:10.000,337,11098277,-795,0,1764755949,12876.780190810001,256.36480370999925,53978.3924544 2025-12-03,09:59:11.000,337,11098246,-795,0,1764755950,12875.47334666999,255.9911998200041,53978.078034 2025-12-03,09:59:12.000,337,11098199,-795,0,1764755951,12874.604362680002,255.11005857000418,53977.70072952001 2025-12-03,09:59:13.000,337,11098245,-795,0,1764755952,12873.647806659988,254.31350688000384,53977.17669552001 2025-12-03,09:59:14.000,337,11098278,-795,0,1764755953,12872.664305399994,253.59449562000373,53976.20548584 2025-12-03,09:59:15.000,337,11098197,-795,0,1764755954,12871.566286869995,253.13630217000173,53975.33209584001 2025-12-03,09:59:16.000,337,11098320,-795,0,1764755955,12870.778138599992,253.17859694999788,53975.0037012 2025-12-03,09:59:17.000,337,11098253,-795,0,1764755956,12870.165134389994,253.4676112800007,53974.74517776 2025-12-03,09:59:18.000,337,11098244,-795,0,1764755957,12869.868736750002,253.9469521200008,53974.43075736 2025-12-03,09:59:19.000,337,11098214,-795,0,1764755958,12869.875473059998,254.5179316499998,53974.03947864001 2025-12-03,09:59:20.000,337,11098241,-795,0,1764755959,12870.19207962999,255.08186204999947,53973.82986504 2025-12-03,09:59:21.000,337,11098274,-795,0,1764755960,12870.58278561,255.46251507000125,53973.298843920005 2025-12-03,09:59:22.000,337,11098219,-795,0,1764755961,12871.034118379997,255.68808723000257,53973.18705 2025-12-03,09:59:23.000,337,11098238,-795,0,1764755962,12871.51239638999,255.58939941000426,53973.10320456001 2025-12-03,09:59:24.000,337,11098158,-795,0,1764755963,12872.105191670002,255.49071158999868,53973.10320456001 2025-12-03,09:59:25.000,337,11098258,-795,0,1764755964,12872.75187742999,255.48366245999932,53972.71192584 2025-12-03,09:59:26.000,337,11098269,-795,0,1764755965,12873.822950719994,255.5823502800049,53972.8726296 2025-12-03,09:59:27.000,337,11098207,-795,0,1764755966,12874.779506739993,255.5541537600002,53972.8027584 2025-12-03,09:59:28.000,337,11098268,-795,0,1764755967,12875.938152059993,255.25104116999864,53972.61410616 2025-12-03,09:59:29.000,337,11098260,-795,0,1764755968,12877.090061069997,254.63776686000347,53972.46737664 2025-12-03,09:59:30.000,337,11098254,-795,0,1764755969,12878.215024839992,254.13022949999868,53972.292698640005 2025-12-03,09:59:31.000,337,11098193,-795,0,1764755970,12879.265889199996,253.78482213000098,53972.1040464 2025-12-03,09:59:32.000,337,11098234,-795,0,1764755971,12880.39758928,253.7002325700014,53971.77565176 2025-12-03,09:59:33.000,337,11098264,-795,0,1764755972,12881.34740898999,253.70728170000075,53971.44725712001 2025-12-03,09:59:34.000,337,11098239,-795,0,1764755973,12881.818950690002,253.74252735000482,53970.97912008 2025-12-03,09:59:35.000,337,11098204,-795,0,1764755974,12881.43498102,253.43236563000391,53969.63060592001 2025-12-03,09:59:36.000,337,11098226,-795,0,1764755975,12881.670751869991,253.6790851800033,53969.91707784001 2025-12-03,09:59:37.000,337,11098245,-795,0,1764755976,12881.53602567,253.68613431000267,53969.64458016 2025-12-03,09:59:38.000,337,11098304,-795,0,1764755977,12881.39456316,253.88350994999928,53969.6236188 2025-12-03,09:59:39.000,337,11098194,-795,0,1764755978,12881.29351851,254.0738364600038,53969.21137872 2025-12-03,09:59:40.000,337,11098258,-795,0,1764755979,12881.179001239994,254.5672755600026,53968.70830608 2025-12-03,09:59:41.000,337,11098188,-795,0,1764755980,12881.239628029994,254.94792858000437,53968.4008728 2025-12-03,09:59:42.000,337,11098208,-795,0,1764755981,12881.46866256999,255.27923769000336,53968.28209176 2025-12-03,09:59:43.000,337,11098217,-795,0,1764755982,12881.731378659992,255.84316809000302,53967.8419032 2025-12-03,09:59:44.000,337,11098200,-795,0,1764755983,12882.283756079989,256.21677197999816,53967.56940552001 2025-12-03,09:59:45.000,337,11098277,-795,0,1764755984,12882.81592457,256.05464198999834,53967.35280480001 2025-12-03,09:59:46.000,337,11098208,-795,0,1764755985,12883.7118538,256.3859511000046,53967.75107064 2025-12-03,09:59:47.000,337,11098189,-795,0,1764755986,12884.607783029998,257.0133236699985,53967.66023808001 2025-12-03,09:59:48.000,337,11098224,-795,0,1764755987,12885.779900969988,257.5702049399988,53967.646263840004 2025-12-03,09:59:49.000,337,11098204,-795,0,1764755988,12887.167580829999,257.8169244899982,53967.55543128 2025-12-03,09:59:50.000,337,11098280,-795,0,1764755989,12888.46768866,257.87331753000035,53967.1082556 2025-12-03,09:59:51.000,337,11098276,-795,0,1764755990,12889.666751839999,257.8944649199984,53967.08030712 2025-12-03,09:59:52.000,337,11098239,-795,0,1764755991,12890.751297749994,258.05659490999824,53967.359791920004 2025-12-03,09:59:53.000,337,11098231,-795,0,1764755992,12891.694381150002,258.2398722900034,53967.34581768 2025-12-03,09:59:54.000,337,11098257,-795,0,1764755993,12892.36127583999,258.36675662999914,53967.05235864 2025-12-03,09:59:55.000,337,11098203,-795,0,1764755994,12892.50947466,258.3738057599985,53966.40255648 2025-12-03,09:59:56.000,337,11098253,-795,0,1764755995,12892.913653260002,258.7333113900022,53966.71697688 2025-12-03,09:59:57.000,337,11098214,-795,0,1764755996,12892.967543739993,258.7967535600037,53965.83659976 2025-12-03,09:59:58.000,337,11098263,-795,0,1764755997,12893.068588389993,259.02232571999775,53966.158007280006 2025-12-03,09:59:59.000,337,11098222,-795,0,1764755998,12893.223523519999,259.2126522300023,53966.15102016001 2025-12-03,10:00:00.000,337,11098258,-795,0,1764755999,12893.290886619994,259.5580596,53966.17198152 2025-12-03,10:00:01.000,337,11098308,-795,0,1764756000,12893.56033901999,260.12198999999964,53966.0951232 2025-12-03,10:00:02.000,337,11098177,-795,0,1764756001,12894.099243819997,260.72821518000273,53966.17198152 2025-12-03,10:00:03.000,337,11098188,-795,0,1764756002,12894.56404921,261.07362255000044,53966.19294288 2025-12-03,10:00:04.000,337,11098272,-795,0,1764756003,12895.150108180002,261.08772080999915,53965.91345808001 2025-12-03,10:00:05.000,337,11098280,-795,0,1764756004,12895.608177259994,260.7846082200049,53965.5710892 2025-12-03,10:00:06.000,337,11098241,-795,0,1764756005,12896.140345749991,260.460348239998,53965.98332928001 2025-12-03,10:00:07.000,337,11098208,-795,0,1764756006,12896.409798150002,260.3193656400035,53966.4095436 2025-12-03,10:00:08.000,337,11098219,-795,0,1764756007,12896.632096380003,260.3405130300016,53966.59819584 2025-12-03,10:00:09.000,337,11098217,-795,0,1764756008,12896.95543925999,260.3898569400044,53966.68204128001 2025-12-03,10:00:10.000,337,11098238,-795,0,1764756009,12897.40677203,260.38280780999776,53966.67505416 2025-12-03,10:00:11.000,337,11098250,-795,0,1764756010,12897.851368490003,259.9175652300037,53966.06018760001 2025-12-03,10:00:12.000,337,11098229,-795,0,1764756011,12898.107348269994,259.5369122100019,53966.06018760001 2025-12-03,10:00:13.000,337,11098214,-795,0,1764756012,12898.060194099999,259.07166963000054,53965.93441944 2025-12-03,10:00:14.000,337,11098220,-795,0,1764756013,12897.676224429997,258.7967535600037,53965.92743232 2025-12-03,10:00:15.000,337,11098247,-795,0,1764756014,12897.31919999999,258.4865918400028,53965.20775896 2025-12-03,10:00:16.000,337,11098227,-795,0,1764756015,12897.32593631,258.38085488999786,53965.19378472001 2025-12-03,10:00:17.000,337,11098209,-795,0,1764756016,12897.069956529995,258.23282316000405,53964.94923552 2025-12-03,10:00:18.000,337,11098241,-795,0,1764756017,12896.672514239988,258.14823360000446,53964.411227280005 2025-12-03,10:00:19.000,337,11098210,-795,0,1764756018,12896.180763609991,257.98610361000465,53964.00597432 2025-12-03,10:00:20.000,337,11098207,-795,0,1764756019,12895.614913569989,257.9438088300012,53963.5098888 2025-12-03,10:00:21.000,337,11098205,-795,0,1764756020,12895.305043309992,258.10593882000103,53963.56578576001 2025-12-03,10:00:22.000,337,11098221,-795,0,1764756021,12895.028854600001,258.20462663999933,53963.18149416001 2025-12-03,10:00:23.000,337,11098234,-795,0,1764756022,12895.163580799992,258.30331445999764,53962.95790632 2025-12-03,10:00:24.000,337,11098282,-795,0,1764756023,12895.493659989988,258.5429848799977,53962.97886768 2025-12-03,10:00:25.000,337,11098247,-795,0,1764756024,12895.426296889993,258.5500340100043,53962.02861936 2025-12-03,10:00:26.000,337,11098258,-795,0,1764756025,12895.500396299998,258.56413227000303,53962.03560648001 2025-12-03,10:00:27.000,337,11098252,-795,0,1764756026,12895.318515929997,258.45134618999873,53961.59541792 2025-12-03,10:00:28.000,337,11098192,-795,0,1764756027,12895.136635559997,258.3879040200045,53961.658302 2025-12-03,10:00:29.000,337,11098271,-795,0,1764756028,12894.914337329996,258.3103635900043,53961.36484296001 2025-12-03,10:00:30.000,337,11098264,-795,0,1764756029,12894.624676,258.0143001300021,53960.8198476 2025-12-03,10:00:31.000,337,11098239,-795,0,1764756030,12894.294596809988,257.37987843000155,53960.19799392 2025-12-03,10:00:32.000,337,11098253,-795,0,1764756031,12893.883681899992,256.82299716000125,53959.49229480001 2025-12-03,10:00:33.000,337,11098275,-795,0,1764756032,12893.31783185999,256.4705406600042,53959.05210624 2025-12-03,10:00:34.000,337,11098258,-795,0,1764756033,12892.630728240001,256.46349153000483,53958.52807224 2025-12-03,10:00:35.000,337,11098213,-795,0,1764756034,12891.707853769993,256.57627761000185,53957.54288832 2025-12-03,10:00:36.000,337,11098222,-795,0,1764756035,12891.337356719996,257.4574188600018,53957.5708368 2025-12-03,10:00:37.000,337,11098248,-795,0,1764756036,12891.02075014999,258.07069317000423,53957.053789920006 2025-12-03,10:00:38.000,337,11098264,-795,0,1764756037,12890.94665074,258.4583953199981,53956.65552408 2025-12-03,10:00:39.000,337,11098244,-795,0,1764756038,12890.670462029993,258.62757444000454,53955.78213408001 2025-12-03,10:00:40.000,337,11098287,-795,0,1764756039,12890.387537009992,258.8813431200033,53955.36290688 2025-12-03,10:00:41.000,337,11098225,-795,0,1764756040,12889.96988579,259.12101354000333,53954.95765392 2025-12-03,10:00:42.000,337,11098257,-795,0,1764756041,12889.572443499994,259.2619961399978,53954.96464104001 2025-12-03,10:00:43.000,337,11098215,-795,0,1764756042,12889.094165490002,258.98708007000096,53954.468555520005 2025-12-03,10:00:44.000,337,11098219,-795,0,1764756043,12888.696723199995,258.7474096500009,53954.133173760005 2025-12-03,10:00:45.000,337,11098248,-795,0,1764756044,12888.211708879993,258.49364097000216,53953.364590560006 2025-12-03,10:00:46.000,337,11098246,-795,0,1764756045,12887.982674339997,258.4654444500047,53953.02222168001 2025-12-03,10:00:47.000,337,11098296,-795,0,1764756046,12887.794057660001,258.3738057599985,53952.75671112 2025-12-03,10:00:48.000,337,11098281,-795,0,1764756047,12887.713221940001,258.44429705999937,53952.51216192 2025-12-03,10:00:49.000,337,11098223,-795,0,1764756048,12887.58523204999,258.57823053000175,53952.56805888001 2025-12-03,10:00:50.000,337,11098316,-795,0,1764756049,12887.44376953999,258.90249051000137,53952.07896048 2025-12-03,10:00:51.000,337,11098204,-795,0,1764756050,12887.60544097999,259.2760944000038,53951.47108104001 2025-12-03,10:00:52.000,337,11098256,-795,0,1764756051,12888.029828509993,259.5580596,53951.163647760004 2025-12-03,10:00:53.000,337,11098236,-795,0,1764756052,12888.474424969994,259.8682213200009,53950.681536480006 2025-12-03,10:00:54.000,337,11098216,-795,0,1764756053,12888.85165833,260.2911691199988,53950.33218048 2025-12-03,10:00:55.000,337,11098216,-795,0,1764756054,12889.195210140002,260.53083953999885,53949.74526240001 2025-12-03,10:00:56.000,337,11098244,-795,0,1764756055,12889.606125049999,260.75641170000017,53949.91295328001 2025-12-03,10:00:57.000,337,11098271,-795,0,1764756056,12889.915995309995,260.8339521300004,53949.80814648 2025-12-03,10:00:58.000,337,11098220,-795,0,1764756057,12889.996831029996,261.1441138500013,53949.54263592 2025-12-03,10:00:59.000,337,11098190,-795,0,1764756058,12890.212392950001,261.28509645000304,53949.14437008001 2025-12-03,10:01:00.000,337,11098226,-795,0,1764756059,12890.279756049997,261.15116298000066,53948.669245920006 2025-12-03,10:01:01.000,337,11098252,-795,0,1764756060,12890.347119149992,261.1934577600041,53948.40373536001 2025-12-03,10:01:02.000,337,11098229,-795,0,1764756061,12890.387537009992,261.15821211,53948.15219904 2025-12-03,10:01:03.000,337,11098241,-795,0,1764756062,12890.421218559997,261.05247516000236,53948.45963232 2025-12-03,10:01:04.000,337,11098213,-795,0,1764756063,12890.374064390002,260.8128047400023,53948.42469672001 2025-12-03,10:01:05.000,337,11098272,-795,0,1764756064,12890.07093044,260.5096921500008,53948.06136648 2025-12-03,10:01:06.000,337,11098279,-795,0,1764756065,12889.915995309995,260.5378886699982,53948.2430316 2025-12-03,10:01:07.000,337,11098199,-795,0,1764756066,12889.370354199993,260.6365764900038,53948.02643088 2025-12-03,10:01:08.000,337,11098273,-795,0,1764756067,12888.87186726,260.58018345000164,53947.949572560006 2025-12-03,10:01:09.000,337,11098242,-795,0,1764756068,12888.44074341999,260.2770708600001,53947.949572560006 2025-12-03,10:01:10.000,337,11098264,-795,0,1764756069,12887.800793969996,259.81182827999874,53948.20110888 2025-12-03,10:01:11.000,337,11098241,-715,0,1764756070,12887.066536179998,259.3888804800008,53948.13822480001 2025-12-03,10:01:12.000,337,11098274,-795,0,1764756071,12886.359223629996,259.25494700999843,53948.27098008 2025-12-03,10:01:13.000,337,11098262,-795,0,1764756072,12885.598020600002,259.4100278699989,53948.15918616001 2025-12-03,10:01:14.000,337,11098233,-795,0,1764756073,12885.25446879,259.9175652300037,53948.06136648 2025-12-03,10:01:15.000,337,11098231,-795,0,1764756074,12884.83008126,260.10084261000156,53947.36265448 2025-12-03,10:01:16.000,337,11098298,-795,0,1764756075,12885.281414029996,260.5237904099995,53948.01245664 2025-12-03,10:01:17.000,337,11098204,-795,0,1764756076,12885.685592629998,260.34756216000096,53948.46661944 2025-12-03,10:01:18.000,337,11098287,-795,0,1764756077,12886.15039802,260.02330218000134,53948.6971944 2025-12-03,10:01:19.000,337,11098250,-795,0,1764756078,12886.298596839995,259.684943940003,53948.82994968001 2025-12-03,10:01:20.000,337,11098231,-795,0,1764756079,12886.278387909995,259.50871569000446,53948.82296256 2025-12-03,10:01:21.000,337,11098255,-795,0,1764756080,12886.21102481,259.2619961399978,53948.58540048 2025-12-03,10:01:22.000,337,11098258,-795,0,1764756081,12886.32554207999,259.2690452700044,53948.52950352 2025-12-03,10:01:23.000,337,11098242,-795,0,1764756082,12886.39290518,259.2408487499997,53948.42469672001 2025-12-03,10:01:24.000,337,11098253,-795,0,1764756083,12886.527631379991,258.9447852900048,53948.60636184 2025-12-03,10:01:25.000,337,11098239,-795,0,1764756084,12886.43332304,258.3738057599985,53948.25001872 2025-12-03,10:01:26.000,337,11098244,-795,0,1764756085,12886.41311411,258.0918405600023,53948.25001872 2025-12-03,10:01:27.000,337,11098238,-795,0,1764756086,12886.31206946,258.0072510000027,53948.18014752 2025-12-03,10:01:28.000,337,11098230,-795,0,1764756087,12886.527631379991,257.8028262299995,53948.08931496001 2025-12-03,10:01:29.000,337,11098215,-795,0,1764756088,12886.574785550001,257.4926645099986,53947.977521040004 2025-12-03,10:01:30.000,337,11098231,-795,0,1764756089,12886.26491528999,257.21774844000174,53947.87271424001 2025-12-03,10:01:31.000,337,11098190,-795,0,1764756090,12885.564339049997,256.8793902000034,53947.95655968 2025-12-03,10:01:32.000,337,11098293,-795,0,1764756091,12884.96480745999,256.44939326999884,53947.48842264001 2025-12-03,10:01:33.000,337,11098215,-795,0,1764756092,12884.345066939997,255.97005242999876,53947.22291208 2025-12-03,10:01:34.000,337,11098253,-795,0,1764756093,12883.73206273,255.58939941000426,53946.88753032 2025-12-03,10:01:35.000,337,11098260,-795,0,1764756094,12883.166212689997,255.0748129200001,53946.084011520004 2025-12-03,10:01:36.000,337,11098258,-795,0,1764756095,12882.55320848,254.58842295000068,53945.629848720004 2025-12-03,10:01:37.000,337,11098210,-795,0,1764756096,12881.825686999997,254.11613123999996,53945.315428320006 2025-12-03,10:01:38.000,337,11098200,-795,0,1764756097,12881.23289172,253.75662561000354,53945.23857000001 2025-12-03,10:01:39.000,337,11098182,-795,0,1764756098,12880.572733339992,253.37597259000177,53944.72851024 2025-12-03,10:01:40.000,337,11098262,-795,0,1764756099,12879.784585069989,253.0094178299987,53944.39312848 2025-12-03,10:01:41.000,337,11098171,-795,0,1764756100,12878.80782011999,252.551224380004,53943.83415888 2025-12-03,10:01:42.000,337,11098255,-795,0,1764756101,12878.113980189992,251.92385181000282,53943.33108624 2025-12-03,10:01:43.000,337,11098253,-795,0,1764756102,12877.346040849989,251.21893881000142,53942.848974960005 2025-12-03,10:01:44.000,337,11098256,-795,0,1764756103,12876.39622114,250.3730432099983,53942.31795384001 2025-12-03,10:01:45.000,337,11098284,-795,0,1764756104,12875.055695449999,249.54124587000115,53942.05244328001 2025-12-03,10:01:46.000,337,11098257,-795,0,1764756105,12873.573707249998,248.9420698200047,53941.626228960005 2025-12-03,10:01:47.000,337,11098256,-795,0,1764756106,12872.145609530002,248.25830421000137,53941.09520784001 2025-12-03,10:01:48.000,337,11098184,-795,0,1764756107,12870.865710630002,247.60978425000212,53940.34059888 2025-12-03,10:01:49.000,337,11098205,-795,0,1764756108,12869.814846269997,246.9542151600035,53939.52310584 2025-12-03,10:01:50.000,337,11098296,-795,0,1764756109,12868.757245599998,246.14356521000445,53938.29337272001 2025-12-03,10:01:51.000,337,11098225,-795,0,1764756110,12867.91520684999,245.24832569999853,53937.67850616 2025-12-03,10:01:52.000,337,11098274,-795,0,1764756111,12867.194421679997,244.3671844499986,53937.11254944 2025-12-03,10:01:53.000,337,11098282,-795,0,1764756112,12866.507318059994,243.50719059000403,53936.23915944 2025-12-03,10:01:54.000,337,11098278,-795,0,1764756113,12865.968413260001,242.6260493400041,53935.34480808001 2025-12-03,10:01:55.000,337,11098221,-795,0,1764756114,12865.33520011999,241.5475324500003,53933.90546136001 2025-12-03,10:01:56.000,337,11098272,-795,0,1764756115,12864.957966759997,240.80032467000274,53932.808483520006 2025-12-03,10:01:57.000,337,11098172,-795,0,1764756116,12864.250654209995,240.12360818999878,53931.77438976001 2025-12-03,10:01:58.000,337,11098229,-795,0,1764756117,12863.603968449992,239.55262865999975,53930.8800384 2025-12-03,10:01:59.000,337,11098298,-795,0,1764756118,12862.923601139999,239.02394391000416,53930.09748096001 2025-12-03,10:02:00.000,337,11098283,-795,0,1764756119,12862.330805860001,238.48116090000258,53929.37082048 2025-12-03,10:02:01.000,337,11098233,-795,0,1764756120,12861.79863736999,238.065262230004,53928.79088952 2025-12-03,10:02:02.000,337,11098223,-795,0,1764756121,12861.172160540002,237.57887226000457,53928.08519040001 2025-12-03,10:02:03.000,337,11098185,-795,0,1764756122,12860.309912859993,237.036089250003,53926.96026408001 2025-12-03,10:02:04.000,337,11098247,-795,0,1764756123,12859.58912769,236.81051709000167,53926.35937176001 2025-12-03,10:02:05.000,337,11098271,-795,0,1764756124,12858.955914550002,236.8034679600023,53925.56982720001 2025-12-03,10:02:06.000,337,11098276,-795,0,1764756125,12858.592153810001,237.2475631499983,53925.360213600004 2025-12-03,10:02:07.000,337,11098266,-795,0,1764756126,12858.571944880001,237.61411791000137,53924.81521824 2025-12-03,10:02:08.000,337,11098281,-795,0,1764756127,12859.124322299998,237.76919877000182,53924.60560464 2025-12-03,10:02:09.000,337,11098249,-795,0,1764756128,12859.46787411,237.93132876000163,53924.2422744 2025-12-03,10:02:10.000,337,11098285,-795,0,1764756129,12859.804689609991,238.4318169899998,53923.52260104 2025-12-03,10:02:11.000,337,11098181,-795,0,1764756130,12860.107823559993,238.9041087000005,53923.18721928 2025-12-03,10:02:12.000,337,11098251,-795,0,1764756131,12860.458111679989,239.30590911000036,53922.7749792 2025-12-03,10:02:13.000,337,11098229,-795,0,1764756132,12861.138478989997,239.77115169000172,53922.7749792 2025-12-03,10:02:14.000,337,11098211,-795,0,1764756133,12861.993990359995,240.08836254000198,53922.558378480004 2025-12-03,10:02:15.000,337,11098203,-795,0,1764756134,12862.479004679997,240.1659029700022,53921.957486160005 2025-12-03,10:02:16.000,337,11098275,-795,0,1764756135,12862.964019,240.40557339000225,53921.91556344 2025-12-03,10:02:17.000,337,11098272,-795,0,1764756136,12863.07853626999,240.659342070001,53921.133006 2025-12-03,10:02:18.000,337,11098229,-795,0,1764756137,12863.26041663999,241.11048639000364,53920.99326360001 2025-12-03,10:02:19.000,337,11098236,-795,0,1764756138,12863.496187489996,241.70261331000074,53920.98627648 2025-12-03,10:02:20.000,337,11098252,-795,0,1764756139,12864.068773839994,242.21015066999826,53920.853521200006 2025-12-03,10:02:21.000,337,11098288,-795,0,1764756140,12864.614414949996,242.43572282999958,53920.53211368 2025-12-03,10:02:22.000,337,11098265,-795,0,1764756141,12864.762613769992,242.6612949900009,53920.20371904001 2025-12-03,10:02:23.000,337,11098228,-795,0,1764756142,12864.829976870002,243.0067023599986,53920.015066800006 2025-12-03,10:02:24.000,337,11098302,-795,0,1764756143,12865.146583439993,243.37325712000165,53919.57487824 2025-12-03,10:02:25.000,337,11098295,-635,0,1764756144,12865.44298108,243.79620491999958,53919.21853512001 2025-12-03,10:02:26.000,337,11098248,-795,0,1764756145,12865.847159680001,244.3178405400031,53919.48404568001 2025-12-03,10:02:27.000,337,11098202,-795,0,1764756146,12866.258074589998,244.91701658999955,53919.46308432001 2025-12-03,10:02:28.000,337,11098265,-795,0,1764756147,12866.871078799995,245.5796348100048,53919.44911008 2025-12-03,10:02:29.000,337,11098264,-795,0,1764756148,12867.578391349998,246.14356521000445,53919.33032904 2025-12-03,10:02:30.000,337,11098218,-795,0,1764756149,12868.13750507999,246.74979039000027,53918.92507608 2025-12-03,10:02:31.000,337,11098277,-795,0,1764756150,12868.817872389998,247.29962253000122,53918.57572008001 2025-12-03,10:02:32.000,337,11098289,-795,0,1764756151,12869.632965899997,247.8424055400028,53918.54078448 2025-12-03,10:02:33.000,337,11098292,-795,0,1764756152,12870.48174096,248.4345324599999,53918.939050320005 2025-12-03,10:02:34.000,337,11098225,-795,0,1764756153,12871.202526129993,248.75879243999952,53918.820269280004 2025-12-03,10:02:35.000,337,11098236,-795,0,1764756154,12871.687540449995,248.5332202799982,53918.33117088001 2025-12-03,10:02:36.000,337,11098227,-795,0,1764756155,12872.246654180002,248.5332202799982,53918.387067840005 2025-12-03,10:02:37.000,337,11098237,-795,0,1764756156,12872.745141119995,248.36404115999903,53917.988802 2025-12-03,10:02:38.000,337,11098240,-795,0,1764756157,12873.385090570002,248.3710902899984,53917.6045104 2025-12-03,10:02:39.000,337,11098260,-795,0,1764756158,12873.796005479999,248.01158466000197,53917.05951504 2025-12-03,10:02:40.000,337,11098289,-795,0,1764756159,12874.0789305,247.58158773000468,53917.478742240004 2025-12-03,10:02:41.000,337,11098305,-795,0,1764756160,12873.89031381999,246.7920851700037,53917.15733472001 2025-12-03,10:02:42.000,337,11098212,-795,0,1764756161,12873.742114999994,246.15766347000317,53917.02457944 2025-12-03,10:02:43.000,337,11098222,-795,0,1764756162,12873.553498319998,246.00258261000272,53916.591378000005 2025-12-03,10:02:44.000,337,11098223,-795,0,1764756163,12873.465926290002,245.88979652999842,53916.26997048001 2025-12-03,10:02:45.000,337,11098214,-795,0,1764756164,12873.156056029991,245.5796348100048,53915.634142560004 2025-12-03,10:02:46.000,337,11098280,-795,0,1764756165,12873.088692929996,245.31176787000004,53915.45247744 2025-12-03,10:02:47.000,337,11098258,-795,0,1764756166,12872.83271314999,244.9381639800049,53915.48042592001 2025-12-03,10:02:48.000,337,11098260,-795,0,1764756167,12872.529579199989,244.34603706000053,53915.26382520001 2025-12-03,10:02:49.000,337,11098278,-795,0,1764756168,12872.165818460002,243.72571361999871,53914.87254648 2025-12-03,10:02:50.000,337,11098260,-795,0,1764756169,12872.024355950001,243.33801147000486,53914.46729352 2025-12-03,10:02:51.000,337,11098223,-795,0,1764756170,12872.253390489997,243.2181762600012,53913.691723200005 2025-12-03,10:02:52.000,337,11098252,-795,0,1764756171,12872.563260749994,243.21112713000184,53913.31441872 2025-12-03,10:02:53.000,337,11098259,-795,0,1764756172,12872.77882267,243.39440450999973,53912.83230744 2025-12-03,10:02:54.000,337,11098265,-795,0,1764756173,12873.135847099991,243.40850276999845,53912.34320904001 2025-12-03,10:02:55.000,337,11098252,-795,0,1764756174,12873.115638169991,243.10539018000418,53911.48379328001 2025-12-03,10:02:56.000,337,11098277,-795,0,1764756175,12873.769060239989,243.6481731899985,53912.07769848001 2025-12-03,10:02:57.000,337,11098259,-795,0,1764756176,12874.307965039996,244.01472795000154,53911.62353568001 2025-12-03,10:02:58.000,337,11098294,-795,0,1764756177,12874.806451979988,244.12751402999857,53911.37898648 2025-12-03,10:02:59.000,337,11098150,-795,0,1764756178,12874.705407330002,244.01472795000154,53910.69424872001 2025-12-03,10:03:00.000,337,11098299,-795,0,1764756179,12874.348382899996,243.61997667000105,53910.14226624001 2025-12-03,10:03:01.000,337,11098230,-795,0,1764756180,12873.89705013,243.0067023599986,53909.953614000005 2025-12-03,10:03:02.000,337,11098298,-795,0,1764756181,12873.263836990001,242.11146284999995,53909.31079896 2025-12-03,10:03:03.000,337,11098255,-795,0,1764756182,12872.347698830003,241.43474637000327,53908.96843008001 2025-12-03,10:03:04.000,337,11098277,-795,0,1764756183,12871.458505909999,240.88491423000232,53908.54920288 2025-12-03,10:03:05.000,337,11098275,-795,0,1764756184,12870.219024869999,240.11655905999942,53907.29152128001 2025-12-03,10:03:06.000,337,11098261,-795,0,1764756185,12869.808109960002,239.88393776999874,53907.49414776 2025-12-03,10:03:07.000,337,11098198,-795,0,1764756186,12868.891971799989,239.50328475000424,53906.87229408 2025-12-03,10:03:08.000,337,11098229,-795,0,1764756187,12867.90173423,239.32705649999843,53906.62075776001 2025-12-03,10:03:09.000,337,11098256,-795,0,1764756188,12867.039486549991,239.42574432000401,53906.08274952 2025-12-03,10:03:10.000,337,11098316,-795,0,1764756189,12866.305228759993,239.81344646999787,53905.57268976 2025-12-03,10:03:11.000,337,11098242,-795,0,1764756190,12865.75958764999,240.39147513000353,53904.92987472 2025-12-03,10:03:12.000,337,11098266,-795,0,1764756191,12865.61812513999,241.02589683000406,53904.28705968 2025-12-03,10:03:13.000,337,11098295,-795,0,1764756192,12865.469926319995,241.7942519999997,53903.82590976 2025-12-03,10:03:14.000,337,11098314,-795,0,1764756193,12865.267837019994,242.478017610003,53903.35777272001 2025-12-03,10:03:15.000,337,11098237,-795,0,1764756194,12864.789559010002,242.99260409999988,53902.53329256 2025-12-03,10:03:16.000,337,11098260,-795,0,1764756195,12864.890603660002,243.8596470900011,53902.56124104 2025-12-03,10:03:17.000,337,11098298,-795,0,1764756196,12865.065747719993,244.4306266200001,53902.08611688 2025-12-03,10:03:18.000,337,11098246,-795,0,1764756197,12865.752851339996,244.94521311000426,53901.71579952 2025-12-03,10:03:19.000,337,11098262,-795,0,1764756198,12866.72287998,245.3470135200041,53900.95420344 2025-12-03,10:03:20.000,337,11098231,-795,0,1764756199,12867.807425889994,245.6783226300031,53900.2065816 2025-12-03,10:03:21.000,337,11098266,-795,0,1764756200,12869.269205159995,245.9602878299993,53899.822290000004 2025-12-03,10:03:22.000,337,11098211,-795,0,1764756201,12870.690566569996,246.2704495500002,53899.38210144001 2025-12-03,10:03:23.000,337,11098236,-795,0,1764756202,12872.010883329996,246.7779869099977,53899.0187712 2025-12-03,10:03:24.000,337,11098245,-795,0,1764756203,12872.85965839,247.4476542600023,53898.52268568001 2025-12-03,10:03:25.000,337,11098246,-795,0,1764756204,12873.310991159997,248.20191116999922,53897.63532144001 2025-12-03,10:03:26.000,337,11098279,-795,0,1764756205,12874.126084669995,249.08305241999915,53897.390772239996 2025-12-03,10:03:27.000,337,11098227,-795,0,1764756206,12874.718879949993,249.72452324999904,53897.14622304 2025-12-03,10:03:28.000,337,11098204,-795,0,1764756207,12874.833397219998,250.5492714600041,53897.055390479996 2025-12-03,10:03:29.000,337,11098212,-795,0,1764756208,12874.678462089993,251.64188660999935,53897.209107120005 2025-12-03,10:03:30.000,337,11098199,-795,0,1764756209,12874.530263269997,252.82614045000082,53896.95058368 2025-12-03,10:03:31.000,337,11098224,-795,0,1764756210,12874.617835299992,253.91875560000335,53897.06237760001 2025-12-03,10:03:32.000,337,11098270,-795,0,1764756211,12874.718879949993,255.0959603099982,53897.1671844 2025-12-03,10:03:33.000,337,11098246,-795,0,1764756212,12874.597626369992,256.2943124099984,53897.06936472 2025-12-03,10:03:34.000,337,11098265,-795,0,1764756213,12874.32143766,257.6195488500016,53896.92962232 2025-12-03,10:03:35.000,337,11098259,-795,0,1764756214,12873.708433449989,258.8319992100005,53896.41257544001 2025-12-03,10:03:36.000,337,11098257,-795,0,1764756215,12873.715169759998,260.1078917400009,53897.64230856 2025-12-03,10:03:37.000,337,11098245,-795,0,1764756216,12873.688224519989,260.80575561000296,53898.01262592 2025-12-03,10:03:38.000,337,11098308,-795,0,1764756217,12873.809478099989,261.3273912299992,53898.285123600006 2025-12-03,10:03:39.000,337,11098181,-795,0,1764756218,12873.903786439994,261.67984773000353,53898.46678872 2025-12-03,10:03:40.000,337,11098229,-795,0,1764756219,12873.944204299994,261.85607598000206,53898.71133792001 2025-12-03,10:03:41.000,337,11098243,-795,0,1764756220,12873.836423339999,262.1450903100049,53898.67640232 2025-12-03,10:03:42.000,337,11098231,-795,0,1764756221,12873.775796549999,262.976887650002,53898.934925760004 2025-12-03,10:03:43.000,337,11098295,-795,0,1764756222,12873.708433449989,264.02015889000177,53899.71049608 2025-12-03,10:03:44.000,337,11098210,-795,0,1764756223,12873.465926290002,264.6545805900023,53899.86421272001 2025-12-03,10:03:45.000,337,11098280,-795,0,1764756224,12873.203210200001,264.82375971000147,53899.75940592 2025-12-03,10:03:46.000,337,11098287,-795,0,1764756225,12873.270573299997,265.331297069999,53900.297414160006 2025-12-03,10:03:47.000,337,11098229,-795,0,1764756226,12873.02132983,265.8811292099999,53900.38824672001 2025-12-03,10:03:48.000,337,11098274,-795,0,1764756227,12872.536315509999,266.62833699000475,53900.30440128 2025-12-03,10:03:49.000,337,11098256,-795,0,1764756228,12871.909838679996,267.24161129999993,53900.444143680004 2025-12-03,10:03:50.000,337,11098256,-795,0,1764756229,12871.114954099998,267.4742325900006,53900.70965424 2025-12-03,10:03:51.000,337,11098230,-795,0,1764756230,12870.25270641999,267.15702174000035,53900.85638376 2025-12-03,10:03:52.000,337,11098261,-795,0,1764756231,12869.552130179996,266.45210873999895,53901.135868560006 2025-12-03,10:03:53.000,337,11098259,-795,0,1764756232,12868.595574159997,265.902276599998,53901.17080416 2025-12-03,10:03:54.000,337,11098203,-795,0,1764756233,12867.544709799993,265.64850791999925,53901.01010040001 2025-12-03,10:03:55.000,337,11098221,-795,0,1764756234,12866.244601969993,265.4440831500033,53900.33933688001 2025-12-03,10:03:56.000,337,11098251,-795,0,1764756235,12865.42277215,265.73309747999883,53900.74458984 2025-12-03,10:03:57.000,337,11098220,-795,0,1764756236,12864.715459599996,266.0996522400019,53900.8354224 2025-12-03,10:03:58.000,337,11098251,-795,0,1764756237,12864.621151259991,266.3886665700047,53901.21272688 2025-12-03,10:03:59.000,337,11098236,-795,0,1764756238,12864.432534579995,266.487354390003,53901.29657232001 2025-12-03,10:04:00.000,337,11098220,-795,0,1764756239,12864.37864409999,266.4098139600028,53901.3594564 2025-12-03,10:04:01.000,337,11098268,-795,0,1764756240,12864.149609559994,266.5437474299979,53901.401379120005 2025-12-03,10:04:02.000,337,11098217,-795,0,1764756241,12864.163082179999,266.6424352500035,53901.17779128001 2025-12-03,10:04:03.000,337,11098251,-795,0,1764756242,12864.291072069995,266.6565335100022,53901.4293276 2025-12-03,10:04:04.000,337,11098272,-795,0,1764756243,12864.371907789995,266.7411230700018,53901.638941200006 2025-12-03,10:04:05.000,337,11098226,-795,0,1764756244,12864.291072069995,266.9384987099984,53901.303559440006 2025-12-03,10:04:06.000,337,11098254,-795,0,1764756245,12864.452743509995,267.3614465100036,53901.79265784 2025-12-03,10:04:07.000,337,11098277,-795,0,1764756246,12864.46621613,267.55177302000084,53901.92541312001 2025-12-03,10:04:08.000,337,11098273,-795,0,1764756247,12864.35843516999,267.5094782400047,53902.1280396 2025-12-03,10:04:09.000,337,11098247,-795,0,1764756248,12864.291072069995,267.34734825000487,53901.6738768 2025-12-03,10:04:10.000,337,11098295,-795,0,1764756249,12864.30454469,267.41783954999846,53901.54810864 2025-12-03,10:04:11.000,337,11098248,-795,0,1764756250,12864.34496255,267.69980475000193,53901.4293276 2025-12-03,10:04:12.000,337,11098237,-795,0,1764756251,12864.648096500001,268.0311138600009,53901.33849504 2025-12-03,10:04:13.000,337,11098180,-795,0,1764756252,12865.288045949994,268.179145590002,53901.22670112001 2025-12-03,10:04:14.000,337,11098261,-795,0,1764756253,12866.049248980002,268.2143912399988,53901.25464960001 2025-12-03,10:04:15.000,337,11098241,-795,0,1764756254,12866.84413356,267.9958682100041,53900.78651256 2025-12-03,10:04:16.000,337,11098315,-795,0,1764756255,12867.95562470999,268.052261249999,53900.69568 2025-12-03,10:04:17.000,337,11098188,-795,0,1764756256,12868.716827739998,268.04521211999963,53900.86337088 2025-12-03,10:04:18.000,337,11098237,-795,0,1764756257,12869.21531467999,268.12275254999986,53901.02407464 2025-12-03,10:04:19.000,337,11098205,-795,0,1764756258,12869.410667669996,268.23553863000416,53901.15682992001 2025-12-03,10:04:20.000,337,11098237,-795,0,1764756259,12869.32309564,268.3412755800018,53901.10093296 2025-12-03,10:04:21.000,337,11098231,-795,0,1764756260,12869.006489069994,268.4611107899982,53901.03804888001 2025-12-03,10:04:22.000,337,11098260,-795,0,1764756261,12868.528211060002,268.63028991000465,53901.05901024001 2025-12-03,10:04:23.000,337,11098271,-795,0,1764756262,12867.98256995,268.8347146800006,53900.84240952001 2025-12-03,10:04:24.000,337,11098226,-795,0,1764756263,12867.180949059992,269.0532377100026,53900.87734512 2025-12-03,10:04:25.000,337,11098251,-795,0,1764756264,12866.157029939997,269.09553248999873,53900.63978304 2025-12-03,10:04:26.000,337,11098227,-795,0,1764756265,12865.47666262999,269.3140555200007,53900.95420344 2025-12-03,10:04:27.000,337,11098193,-795,0,1764756266,12864.675041739996,269.48323463999986,53900.89131936001 2025-12-03,10:04:28.000,337,11098255,-795,0,1764756267,12863.940783949998,269.5114311600046,53900.87035800001 2025-12-03,10:04:29.000,337,11098256,-795,0,1764756268,12863.523132729992,269.20831857000303,53900.88433224 2025-12-03,10:04:30.000,337,11098253,-795,0,1764756269,12863.253680329995,269.0532377100026,53900.493053520004 2025-12-03,10:04:31.000,337,11098291,-795,0,1764756270,12863.10548151,268.84176381,53900.514014880006 2025-12-03,10:04:32.000,337,11098211,-795,0,1764756271,12862.89665589999,268.39766862000397,53900.57689896 2025-12-03,10:04:33.000,337,11098199,-795,0,1764756272,12862.687830289993,268.05931037999835,53900.67471864001 2025-12-03,10:04:34.000,337,11098210,-795,0,1764756273,12862.573313020002,268.10865429000114,53900.71664136 2025-12-03,10:04:35.000,337,11098223,-795,0,1764756274,12862.384696339992,268.3483247100012,53900.157671760004 2025-12-03,10:04:36.000,337,11098240,-795,0,1764756275,12862.479004679997,269.0320903200045,53900.36728536001 2025-12-03,10:04:37.000,337,11098233,-795,0,1764756276,12862.391432650002,269.5607750700001,53899.87119984 2025-12-03,10:04:38.000,337,11098257,-795,0,1764756277,12861.973781429995,269.96257547999994,53899.7524188 2025-12-03,10:04:39.000,337,11098217,-795,0,1764756278,12861.354040910002,270.35732676000043,53899.843251360006 2025-12-03,10:04:40.000,337,11098208,-795,0,1764756279,12860.875762899996,270.5899480500011,53899.95504528001 2025-12-03,10:04:41.000,337,11098235,-795,0,1764756280,12860.464847989999,270.8225693400018,53899.724470320005 2025-12-03,10:04:42.000,337,11098248,-795,0,1764756281,12860.175186660003,270.6533902200026,53899.32620448 2025-12-03,10:04:43.000,337,11098207,-795,0,1764756282,12860.080878319997,269.9343789600025,53899.47992112001 2025-12-03,10:04:44.000,337,11098259,-795,0,1764756283,12859.831634850001,269.1519255300009,53899.04671968001 2025-12-03,10:04:45.000,337,11098268,-795,0,1764756284,12859.784480679991,268.2002929800001,53898.83011896001 2025-12-03,10:04:46.000,337,11098257,-795,0,1764756285,12859.898997949997,266.931449579999,53898.80217048 2025-12-03,10:04:47.000,337,11098193,-795,0,1764756286,12860.195395590003,265.4229357599979,53899.06069392 2025-12-03,10:04:48.000,337,11098266,-795,0,1764756287,12860.61978311999,263.89327454999875,53899.17947496 2025-12-03,10:04:49.000,337,11098194,-795,0,1764756288,12861.050906960001,262.4693502900045,53898.83011896001 2025-12-03,10:04:50.000,337,11098257,-795,0,1764756289,12861.71780164999,261.17231036999874,53898.78120912001 2025-12-03,10:04:51.000,337,11098193,-795,0,1764756290,12862.209552280001,259.98805653000454,53897.96371608 2025-12-03,10:04:52.000,337,11098250,-795,0,1764756291,12862.822556489999,259.03642398000375,53897.67724416 2025-12-03,10:04:53.000,337,11098157,-795,0,1764756292,12863.435560699996,258.324461850003,53897.29993968001 2025-12-03,10:04:54.000,337,11098192,-795,0,1764756293,12863.947520259993,257.9085631800044,53897.04840336 2025-12-03,10:04:55.000,337,11098255,-795,0,1764756294,12864.600942329991,257.77462971000205,53896.754944320004 2025-12-03,10:04:56.000,337,11098293,-795,0,1764756295,12865.42277215,258.07069317000423,53896.63616328 2025-12-03,10:04:57.000,337,11098233,-795,0,1764756296,12866.089666840002,258.74036052000156,53896.503408 2025-12-03,10:04:58.000,337,11098231,-795,0,1764756297,12866.305228759993,259.60740351000277,53895.97937400001 2025-12-03,10:04:59.000,337,11098181,-795,0,1764756298,12866.453427579989,260.58018345000164,53895.83264448 2025-12-03,10:05:00.000,337,11098269,-795,0,1764756299,12866.332173999988,261.5036194799977,53895.51123696 2025-12-03,10:05:01.000,337,11098225,-795,0,1764756300,12865.934731709996,262.1168937900002,53895.55315968001 2025-12-03,10:05:02.000,337,11098260,-795,0,1764756301,12865.63833406999,262.3424659500015,53895.38546880001 2025-12-03,10:05:03.000,337,11098251,-795,0,1764756302,12865.57770727999,262.49754681000195,53895.28764912001 2025-12-03,10:05:04.000,337,11098260,-795,0,1764756303,12865.74611503,262.22263073999784,53895.07104840001 2025-12-03,10:05:05.000,337,11098243,-795,0,1764756304,12865.981885879992,261.43312818000413,53894.42124624001 2025-12-03,10:05:06.000,337,11098278,-795,0,1764756305,12866.8037157,260.5519869300042,53894.74964088 2025-12-03,10:05:07.000,337,11098188,-795,0,1764756306,12867.598600279998,259.1280626700027,53894.71470528001 2025-12-03,10:05:08.000,337,11098177,-795,0,1764756307,12868.238549729991,257.9085631800044,53894.91733176 2025-12-03,10:05:09.000,337,11098274,-795,0,1764756308,12868.689882500003,256.8934884600021,53894.88239616001 2025-12-03,10:05:10.000,337,11098277,-795,0,1764756309,12868.918917039999,256.3225089300031,53894.8264992 2025-12-03,10:05:11.000,337,11098275,-795,0,1764756310,12869.13447895999,256.2590667600016,53894.60291136 2025-12-03,10:05:12.000,337,11098163,-795,0,1764756311,12869.659911139992,256.7525058600004,53894.31643944 2025-12-03,10:05:13.000,337,11098275,-795,0,1764756312,12870.306596899994,257.7041384100012,53894.34438792 2025-12-03,10:05:14.000,337,11098256,-795,0,1764756313,12870.757929669991,258.655770960002,53894.04394176001 2025-12-03,10:05:15.000,337,11098225,-795,0,1764756314,12871.182317199993,259.92461436000303,53894.4422076 2025-12-03,10:05:16.000,337,11098196,-795,0,1764756315,12870.980227899992,261.2287034100009,53894.526053040005 2025-12-03,10:05:17.000,337,11098202,-795,0,1764756316,12870.266179039994,262.3918098600043,53894.56098864 2025-12-03,10:05:18.000,337,11098214,-795,0,1764756317,12869.451085529996,263.5408180500017,53894.56098864 2025-12-03,10:05:19.000,337,11098248,-795,0,1764756318,12868.561892609992,264.6334332000042,53894.1976584 2025-12-03,10:05:20.000,337,11098211,-795,0,1764756319,12867.90173423,265.41588662999857,53894.407272000004 2025-12-03,10:05:21.000,337,11098262,-795,0,1764756320,12867.484083009993,265.6555570499986,53894.526053040005 2025-12-03,10:05:22.000,337,11098273,-795,0,1764756321,12867.133794889996,265.6696553100046,53894.94528024 2025-12-03,10:05:23.000,337,11098216,-795,0,1764756322,12866.648780569994,265.6062131400031,53894.88239616001 2025-12-03,10:05:24.000,337,11098199,-795,0,1764756323,12866.466900199994,265.4229357599979,53895.098996880006 2025-12-03,10:05:25.000,337,11098246,-795,0,1764756324,12866.318701379998,264.94359491999785,53895.05008704001 2025-12-03,10:05:26.000,337,11098237,-795,0,1764756325,12866.285019829993,264.57704016000207,53894.88239616001 2025-12-03,10:05:27.000,337,11098204,-795,0,1764756326,12866.244601969993,264.16819062000286,53894.86842192 2025-12-03,10:05:28.000,337,11098256,-795,0,1764756327,12866.406273409993,263.69589891000214,53895.00816432 2025-12-03,10:05:29.000,337,11098240,-795,0,1764756328,12866.399537099998,263.6042602200032,53895.21079080001 2025-12-03,10:05:30.000,337,11098229,-795,0,1764756329,12866.386064479993,264.12589583999943,53895.01515144 2025-12-03,10:05:31.000,337,11098210,-795,0,1764756330,12866.251338280003,264.555892770004,53894.79855072 2025-12-03,10:05:32.000,337,11098267,-795,0,1764756331,12866.042512669992,264.87310362000426,53894.46316896 2025-12-03,10:05:33.000,337,11098241,-795,0,1764756332,12866.116612079997,265.04228274000343,53894.05092888 2025-12-03,10:05:34.000,337,11098235,-795,0,1764756333,12866.372591859988,265.0140862199987,53893.94612208001 2025-12-03,10:05:35.000,337,11098294,-795,0,1764756334,12866.65551687999,264.9224475299998,53893.49195928001 2025-12-03,10:05:36.000,337,11098235,-795,0,1764756335,12867.645754449994,265.0211353499981,53893.96708344001 2025-12-03,10:05:37.000,337,11098257,-795,0,1764756336,12868.534947369997,264.66162972000166,53893.736508480004 2025-12-03,10:05:38.000,337,11098223,-795,0,1764756337,12869.653174829997,264.40081191000354,53893.75048272001 2025-12-03,10:05:39.000,337,11098241,-795,0,1764756338,12870.865710630002,264.097699320002,53893.54785624 2025-12-03,10:05:40.000,337,11098225,-795,0,1764756339,12872.138873219992,263.77343934000237,53892.99587376 2025-12-03,10:05:41.000,337,11098296,-795,0,1764756340,12873.0011209,263.53376892000233,53892.632543520005 2025-12-03,10:05:42.000,337,11098243,-795,0,1764756341,12873.573707249998,263.6183584800019,53892.42292992 2025-12-03,10:05:43.000,337,11098241,-795,0,1764756342,12874.045248949995,263.8862254199994,53892.464852640005 2025-12-03,10:05:44.000,337,11098264,-795,0,1764756343,12874.503318030002,264.5065488600012,53892.311136 2025-12-03,10:05:45.000,337,11098244,-795,0,1764756344,12874.368591829996,265.0211353499981,53891.66133384 2025-12-03,10:05:46.000,337,11098261,-795,0,1764756345,12874.375328139991,265.7683431300029,53891.65434672 2025-12-03,10:05:47.000,337,11098232,-795,0,1764756346,12873.964413229995,266.66358264000155,53891.1582612 2025-12-03,10:05:48.000,337,11098249,-795,0,1764756347,12873.358145329992,267.67865736000385,53890.955634720005 2025-12-03,10:05:49.000,337,11098285,-795,0,1764756348,12872.657569089999,268.74307599000167,53890.82986656001 2025-12-03,10:05:50.000,337,11098240,-795,0,1764756349,12871.647122589995,269.9061824399978,53891.004544560004 2025-12-03,10:05:51.000,337,11098268,-795,0,1764756350,12870.818556459992,270.82961847000115,53890.92768624001 2025-12-03,10:05:52.000,337,11098214,-795,0,1764756351,12870.56257668,271.2525662699991,53891.10935136 2025-12-03,10:05:53.000,337,11098299,-795,0,1764756352,12870.852238009997,271.6755140700043,53891.13031272 2025-12-03,10:05:54.000,337,11098236,-795,0,1764756353,12871.707749379995,271.7389562399985,53890.9835832 2025-12-03,10:05:55.000,337,11098234,-795,0,1764756354,12872.75187742999,271.4428927800036,53890.61326584001 2025-12-03,10:05:56.000,337,11098287,-795,0,1764756355,12874.05198525999,271.4640401700017,53891.1582612 2025-12-03,10:05:57.000,337,11098224,-795,0,1764756356,12875.33862047,271.87993884000025,53891.794089120005 2025-12-03,10:05:58.000,337,11098264,-795,0,1764756357,12876.726300329996,272.465016629998,53892.2063292 2025-12-03,10:05:59.000,337,11098278,-795,0,1764756358,12878.060089710001,272.91616095000063,53892.5906208 2025-12-03,10:06:00.000,337,11098208,-795,0,1764756359,12879.326515989997,273.26156831999833,53892.99587376 2025-12-03,10:06:01.000,337,11098272,-795,0,1764756360,12880.000146989994,273.59992656000395,53893.05177072 2025-12-03,10:06:02.000,337,11098248,-795,0,1764756361,12880.458216070001,274.1004147900021,53893.50593352 2025-12-03,10:06:03.000,337,11098230,-795,0,1764756362,12880.707459539997,274.7066399699979,53893.82035392 2025-12-03,10:06:04.000,337,11098291,-795,0,1764756363,12880.559260720001,275.6653216499981,53894.239581120004 2025-12-03,10:06:05.000,337,11098245,-795,0,1764756364,12880.491897619992,276.9200667900004,53894.309452320005 2025-12-03,10:06:06.000,337,11098213,-795,0,1764756365,12880.687250609997,278.0831732400038,53894.66579544001 2025-12-03,10:06:07.000,337,11098245,-795,0,1764756366,12880.902812529988,279.0207075299986,53894.90335752001 2025-12-03,10:06:08.000,337,11098230,-795,0,1764756367,12880.869130979998,279.5423431500021,53894.763615120006 2025-12-03,10:06:09.000,337,11098295,-795,0,1764756368,12880.714195849992,279.7608661800041,53894.65880832 2025-12-03,10:06:10.000,337,11098252,-795,0,1764756369,12880.451479759991,279.68332575000386,53894.40028488001 2025-12-03,10:06:11.000,337,11098116,-795,0,1764756370,12880.02709222999,279.8454557400037,53894.763615120006 2025-12-03,10:06:12.000,337,11098187,-795,0,1764756371,12879.858684479994,279.6974240100026,53894.60989848 2025-12-03,10:06:13.000,337,11098234,-795,0,1764756372,12879.643122559988,279.7326696599994,53894.407272000004 2025-12-03,10:06:14.000,337,11098280,-795,0,1764756373,12879.360197540002,279.73971878999873,53893.93214784 2025-12-03,10:06:15.000,337,11098258,-795,0,1764756374,12879.131162999991,279.35906577000424,53892.89106696001 2025-12-03,10:06:16.000,337,11098257,-795,0,1764756375,12879.104217759996,279.0911988299995,53893.19151312 2025-12-03,10:06:17.000,337,11098346,-795,0,1764756376,12878.619203439994,278.73169320000306,53892.967925280005 2025-12-03,10:06:18.000,337,11098266,-795,0,1764756377,12878.235233769992,278.8867740600035,53892.967925280005 2025-12-03,10:06:19.000,337,11098203,-795,0,1764756378,12878.208288529997,279.11234622000484,53892.562672320004 2025-12-03,10:06:20.000,337,11098223,-795,0,1764756379,12877.85126409999,279.27447621000465,53892.059599680004 2025-12-03,10:06:21.000,337,11098257,-795,0,1764756380,12877.420140259994,279.72562053,53891.78011488 2025-12-03,10:06:22.000,337,11098276,-795,0,1764756381,12877.083324760002,280.0428313800003,53891.46569448 2025-12-03,10:06:23.000,337,11098278,-795,0,1764756382,12876.254758629999,280.52217222000036,53891.06742864001 2025-12-03,10:06:24.000,337,11098260,-795,0,1764756383,12875.19715796,281.2552817399992,53890.5294204 2025-12-03,10:06:25.000,337,11098204,-795,0,1764756384,12874.21365669999,281.7910156200014,53889.82372128001 2025-12-03,10:06:26.000,337,11098301,-795,0,1764756385,12873.99135846999,282.3690442799998,53890.32679392001 2025-12-03,10:06:27.000,337,11098162,-795,0,1764756386,12873.088692929996,282.4677320999981,53890.01237352001 2025-12-03,10:06:28.000,337,11098260,-795,0,1764756387,12872.394852999998,282.09412821000296,53889.73987584 2025-12-03,10:06:29.000,337,11098257,-795,0,1764756388,12872.091719049997,281.3680678200035,53889.327635760004 2025-12-03,10:06:30.000,337,11098286,-795,0,1764756389,12871.916574989991,280.67020395000145,53888.81058888 2025-12-03,10:06:31.000,337,11098225,-795,0,1764756390,12872.212972629997,279.8947996499992,53888.62193664 2025-12-03,10:06:32.000,337,11098203,-795,0,1764756391,12872.99438458999,278.823331890002,53889.00622824001 2025-12-03,10:06:33.000,337,11098229,-795,0,1764756392,12873.688224519989,277.8716993400012,53888.90142144 2025-12-03,10:06:34.000,337,11098217,-795,0,1764756393,12874.267547179996,277.20908112000325,53888.81058888 2025-12-03,10:06:35.000,337,11098179,-795,0,1764756394,12874.05198525999,276.49006986000313,53887.986108720004 2025-12-03,10:06:36.000,337,11098225,-795,0,1764756395,12874.664989470002,276.2856450899999,53888.3284776 2025-12-03,10:06:37.000,337,11098217,-795,0,1764756396,12874.920969249994,275.5807320899985,53888.02104432 2025-12-03,10:06:38.000,337,11098209,-795,0,1764756397,12874.806451979988,275.2353247200008,53887.78348224 2025-12-03,10:06:39.000,337,11098254,-795,0,1764756398,12874.0789305,275.25647210999887,53887.70662392 2025-12-03,10:06:40.000,337,11098260,-795,0,1764756399,12873.627597729988,275.65122338999936,53887.8044436 2025-12-03,10:06:41.000,337,11098227,-795,0,1764756400,12873.149319719996,276.27859596000053,53887.72758528 2025-12-03,10:06:42.000,337,11098199,-795,0,1764756401,12872.367907759988,276.65219985000294,53887.168615680006 2025-12-03,10:06:43.000,337,11097748,-795,0,1764756402,12871.647122589995,277.20908112000325,53887.18957704001 2025-12-03,10:06:44.000,337,11097673,-795,0,1764756403,12870.549104059995,277.54039023000223,53886.46291656 2025-12-03,10:06:45.000,337,11098295,-795,0,1764756404,12869.44434922,278.2171067099989,53885.72228184 2025-12-03,10:06:46.000,337,11098237,-795,0,1764756405,12869.18163313,279.4648027200019,53886.86816952 2025-12-03,10:06:47.000,337,11098290,-795,0,1764756406,12868.508002130002,280.14856832999794,53886.62362032 2025-12-03,10:06:48.000,337,11098296,-795,0,1764756407,12868.373275929996,280.627909169998,53886.9659892 2025-12-03,10:06:49.000,337,11098209,-795,0,1764756408,12868.00277888,280.68430221000017,53886.95900208 2025-12-03,10:06:50.000,337,11098239,-795,0,1764756409,12867.416719909997,280.14856832999794,53886.74938848 2025-12-03,10:06:51.000,337,11098206,-795,0,1764756410,12866.581417469999,279.154641000001,53886.197406 2025-12-03,10:06:52.000,337,11098250,-795,0,1764756411,12865.981885879992,278.3510401800013,53886.0576636 2025-12-03,10:06:53.000,337,11098275,-795,0,1764756412,12865.46319001,278.04792758999974,53886.162470400006 2025-12-03,10:06:54.000,337,11098217,-795,0,1764756413,12865.018593549998,277.70252022000204,53885.65241064001 2025-12-03,10:06:55.000,337,11098226,-795,0,1764756414,12865.153319749988,277.39235850000114,53885.54760384 2025-12-03,10:06:56.000,337,11098273,-795,0,1764756415,12865.35540904999,277.35711285000434,53885.84805000001 2025-12-03,10:06:57.000,337,11098275,-795,0,1764756416,12865.61812513999,277.4205550199986,53885.77817880001 2025-12-03,10:06:58.000,337,11098291,-795,0,1764756417,12866.150293630002,277.4417024100039,53885.470745520004 2025-12-03,10:06:59.000,337,11098204,-795,0,1764756418,12866.527526989994,277.1667863399998,53885.36593872001 2025-12-03,10:07:00.000,337,11098220,-795,0,1764756419,12866.71614366999,276.7226911500038,53885.40786144 2025-12-03,10:07:01.000,337,11098213,-795,0,1764756420,12866.92496928,276.35613639000076,53885.39388720001 2025-12-03,10:07:02.000,337,11098264,-795,0,1764756421,12866.951914519996,276.06007292999857,53885.435809919996 2025-12-03,10:07:03.000,337,11098274,-795,0,1764756422,12866.70267105,275.975483369999,53885.29606752001 2025-12-03,10:07:04.000,337,11098237,-795,0,1764756423,12866.190711490002,275.9049920699981,53885.07247968 2025-12-03,10:07:05.000,337,11098289,-795,0,1764756424,12865.570970969995,275.4467986200034,53884.129218480004 2025-12-03,10:07:06.000,337,11098244,-795,0,1764756425,12865.37561797999,274.9251629999999,53884.63927824 2025-12-03,10:07:07.000,337,11098124,-795,0,1764756426,12864.708723290001,274.5304117199994,53884.93273728001 2025-12-03,10:07:08.000,337,11098270,-795,0,1764756427,12863.563550589992,274.1145130500008,53884.93273728001 2025-12-03,10:07:09.000,337,11098250,-795,0,1764756428,12862.249970140001,273.47304222000093,53884.967672880004 2025-12-03,10:07:10.000,337,11098279,-795,0,1764756429,12861.165424229992,272.48616402000334,53884.93273728001 2025-12-03,10:07:11.000,337,11098292,-795,0,1764756430,12860.363803339998,271.4922366899991,53884.87684032 2025-12-03,10:07:12.000,337,11098223,-795,0,1764756431,12860.215604519988,270.61814456999855,53884.751072160005 2025-12-03,10:07:13.000,337,11098234,-795,0,1764756432,12860.222340829998,270.0189685200021,53884.78600776 2025-12-03,10:07:14.000,337,11098288,-795,0,1764756433,12860.377275959989,269.7511015800046,53885.27510616001 2025-12-03,10:07:15.000,337,11098213,-795,0,1764756434,12860.148241419993,269.6242172400016,53884.8349176 2025-12-03,10:07:16.000,337,11098215,-795,0,1764756435,12860.276231309988,269.6383155000003,53885.33799024 2025-12-03,10:07:17.000,337,11098250,-795,0,1764756436,12860.58610157,269.5255294200033,53885.61048792001 2025-12-03,10:07:18.000,337,11098267,-795,0,1764756437,12860.82860873,269.8850350499997,53885.91093408 2025-12-03,10:07:19.000,337,11098283,-795,0,1764756438,12861.172160540002,270.37142501999915,53885.9528568 2025-12-03,10:07:20.000,337,11098232,-795,0,1764756439,12861.556130209989,270.9212571600001,53886.330161280006 2025-12-03,10:07:21.000,337,11098256,-795,0,1764756440,12861.87947308999,271.5909245100047,53887.05682176 2025-12-03,10:07:22.000,337,11098302,-795,0,1764756441,12861.953572499995,272.27469012000074,53887.32931944001 2025-12-03,10:07:23.000,337,11098206,-795,0,1764756442,12862.142189179991,273.0641926800017,53887.818417840004 2025-12-03,10:07:24.000,337,11098265,-795,0,1764756443,12862.290388000001,274.00877610000316,53888.391361680006 2025-12-03,10:07:25.000,337,11098265,-795,0,1764756444,12862.155661799996,274.8405734400003,53888.43328440001 2025-12-03,10:07:26.000,337,11098245,-795,0,1764756445,12862.613730880003,275.3622090600038,53889.14597064 2025-12-03,10:07:27.000,337,11098222,-795,0,1764756446,12863.112217819995,275.185980809998,53889.80974704 2025-12-03,10:07:28.000,337,11098256,-795,0,1764756447,12863.833002990003,274.854671699999,53890.75300824 2025-12-03,10:07:29.000,337,11098255,-795,0,1764756448,12864.735668529996,274.5797556300022,53891.42377176 2025-12-03,10:07:30.000,337,11098221,-795,0,1764756449,12866.049248980002,274.4458221599998,53892.04562544 2025-12-03,10:07:31.000,337,11098202,-795,0,1764756450,12867.537973489998,274.09336566000275,53892.77228592001 2025-12-03,10:07:32.000,337,11098275,-795,0,1764756451,12868.939125969999,273.254519189999,53893.44304944001 2025-12-03,10:07:33.000,337,11098244,-795,0,1764756452,12870.178607009999,272.1619040400037,53893.65266304 2025-12-03,10:07:34.000,337,11098221,-795,0,1764756453,12871.276625539998,271.0199449799984,53894.12080008 2025-12-03,10:07:35.000,337,11098228,-795,0,1764756454,12872.361171449993,270.2445406800034,53894.595924240006 2025-12-03,10:07:36.000,337,11098268,-795,0,1764756455,12873.641070349993,269.97667373999866,53895.53918544 2025-12-03,10:07:37.000,337,11098270,-795,0,1764756456,12874.772770429998,269.5889715900048,53896.06321944 2025-12-03,10:07:38.000,337,11098268,-795,0,1764756457,12875.27125736999,269.30700639000133,53896.18200048 2025-12-03,10:07:39.000,337,11098226,-795,0,1764756458,12875.857316339992,269.43389073000435,53896.74097008 2025-12-03,10:07:40.000,337,11098306,-795,0,1764756459,12876.254758629999,269.65241375999904,53896.68507312 2025-12-03,10:07:41.000,337,11098291,-795,0,1764756460,12876.342330659994,270.1670002500032,53896.81084128 2025-12-03,10:07:42.000,337,11098263,-795,0,1764756461,12876.194131839999,270.7591271700003,53896.86673824001 2025-12-03,10:07:43.000,337,11098262,-795,0,1764756462,12875.992042539998,271.4922366899991,53897.41872072001 2025-12-03,10:07:44.000,337,11098257,-795,0,1764756463,12875.837107409992,272.2464936000033,53897.57942448 2025-12-03,10:07:45.000,337,11098253,-795,0,1764756464,12875.385774639995,272.6905887899993,53897.01346776001 2025-12-03,10:07:46.000,337,11098254,-795,0,1764756465,12875.183685339995,272.92321008,53897.48859192001 2025-12-03,10:07:47.000,337,11098243,-795,0,1764756466,12874.880551389993,272.6764905300006,53897.53750176001 2025-12-03,10:07:48.000,337,11098284,-795,0,1764756467,12874.813188289998,272.0138723100026,53897.446669200006 2025-12-03,10:07:49.000,337,11098219,-795,0,1764756468,12875.028750209989,271.1961732300042,53897.34884952001 2025-12-03,10:07:50.000,337,11098285,-795,0,1764756469,12875.823634790002,270.4630637099981,53897.97070320001 2025-12-03,10:07:51.000,337,11098277,-795,0,1764756470,12876.968807489997,269.744052449998,53897.928780480004 2025-12-03,10:07:52.000,337,11098248,-795,0,1764756471,12878.302596870002,269.27176074000454,53898.11044560001 2025-12-03,10:07:53.000,337,11098259,-795,0,1764756472,12879.353461229992,268.82766555000126,53898.08249712 2025-12-03,10:07:54.000,337,11098287,-795,0,1764756473,12880.653569059992,268.383570359998,53898.41089176 2025-12-03,10:07:55.000,337,11098289,-795,0,1764756474,12881.401299469995,268.1016051600018,53897.90083200001 2025-12-03,10:07:56.000,337,11098227,-795,0,1764756475,12881.724642349996,268.0170156000022,53898.02660016 2025-12-03,10:07:57.000,337,11098136,-795,0,1764756476,12881.751587589992,267.9324260400026,53898.01262592 2025-12-03,10:07:58.000,337,11098237,-795,0,1764756477,12881.610125079991,267.91127865000453,53898.18730392001 2025-12-03,10:07:59.000,337,11098250,-795,0,1764756478,12881.53602567,267.7843943100015,53898.047561520005 2025-12-03,10:08:00.000,337,11098231,-795,0,1764756479,12881.906522719997,267.3966921600004,53897.97070320001 2025-12-03,10:08:01.000,337,11098255,-795,0,1764756480,12882.57341741,266.72702481000306,53897.84493504 2025-12-03,10:08:02.000,337,11098230,-795,0,1764756481,12883.267257339998,265.90932573000464,53897.38378512 2025-12-03,10:08:03.000,337,11098153,-795,0,1764756482,12883.85331631,264.6334332000042,53897.46763056001 2025-12-03,10:08:04.000,337,11098219,-795,0,1764756483,12884.129505019991,263.5055724000049,53897.4816048 2025-12-03,10:08:05.000,337,11098250,-795,0,1764756484,12884.149713949992,262.4200063800017,53897.3069268 2025-12-03,10:08:06.000,337,11098275,-795,0,1764756485,12885.02543424999,261.6375529500001,53898.08249712 2025-12-03,10:08:07.000,337,11098228,-795,0,1764756486,12885.827055139998,259.8188774099981,53898.59255688001 2025-12-03,10:08:08.000,337,11098232,-795,0,1764756487,12886.514158760001,257.9156123100038,53898.87902880001 2025-12-03,10:08:09.000,337,11098254,-795,0,1764756488,12886.945282599998,257.04856932000257,53898.92095152 2025-12-03,10:08:10.000,337,11098235,-795,0,1764756489,12887.60544097999,256.82299716000125,53898.718325040005 2025-12-03,10:08:11.000,337,11098257,-795,0,1764756490,12888.353171389994,257.0133236699985,53899.10960376 2025-12-03,10:08:12.000,337,11098207,-795,0,1764756491,12889.181737519997,256.88643933000276,53899.6825476 2025-12-03,10:08:13.000,337,11098255,-795,0,1764756492,12890.279756049997,256.2943124099984,53899.88517408001 2025-12-03,10:08:14.000,337,11098332,-795,0,1764756493,12891.499028159997,255.78677505000087,53900.10177480001 2025-12-03,10:08:15.000,337,11098265,-795,0,1764756494,12892.536419899996,255.31448334000015,53899.97600664 2025-12-03,10:08:16.000,337,11098243,-795,0,1764756495,12893.903890829992,254.67301251000026,53900.50004064 2025-12-03,10:08:17.000,337,11098241,-795,0,1764756496,12895.67554035999,253.74252735000482,53900.67471864001 2025-12-03,10:08:18.000,337,11098263,-795,0,1764756497,12897.16426487,252.96712305000256,53900.92625496 2025-12-03,10:08:19.000,337,11098188,-795,0,1764756498,12898.410482219995,252.55827351000335,53901.25464960001 2025-12-03,10:08:20.000,337,11098285,-795,0,1764756499,12899.346829309994,252.3045048300046,53901.45727608 2025-12-03,10:08:21.000,337,11098234,-795,0,1764756500,12900.074350789997,252.02958876000048,53901.6040056 2025-12-03,10:08:22.000,337,11098244,-795,0,1764756501,12900.76145441,251.81811485999788,53901.96733584001 2025-12-03,10:08:23.000,337,11098248,-795,0,1764756502,12901.084797290001,252.05778527999792,53902.23284640001 2025-12-03,10:08:24.000,337,11098282,-795,0,1764756503,12901.556338989998,252.6851578499991,53901.91143888 2025-12-03,10:08:25.000,337,11098222,-795,0,1764756504,12901.967253899995,253.53810258000158,53901.50618592 2025-12-03,10:08:26.000,337,11098272,-795,0,1764756505,12903.065272429994,255.30038508000143,53902.505344080004 2025-12-03,10:08:27.000,337,11098213,-795,0,1764756506,12903.893838559998,256.78775151000445,53903.1062364 2025-12-03,10:08:28.000,337,11098274,-795,0,1764756507,12904.54052432,257.71118754000054,53903.30886288001 2025-12-03,10:08:29.000,337,11098269,-795,0,1764756508,12905.133319599998,257.9438088300012,53903.581360560005 2025-12-03,10:08:30.000,337,11098265,-795,0,1764756509,12905.51728927,257.71118754000054,53903.65821888 2025-12-03,10:08:31.000,337,11098234,-795,0,1764756510,12905.71264225999,257.408074949999,53903.86084536001 2025-12-03,10:08:32.000,337,11098228,-795,0,1764756511,12905.544234509995,256.98512715000106,53903.95167792 2025-12-03,10:08:33.000,337,11098228,-795,0,1764756512,12905.092901739998,256.3859511000046,53904.07045896 2025-12-03,10:08:34.000,337,11098238,-795,0,1764756513,12904.668514209996,255.63169419000042,53904.40584072 2025-12-03,10:08:35.000,337,11098260,-795,0,1764756514,12904.035301069998,254.8492407599988,53904.05648472001 2025-12-03,10:08:36.000,337,11098247,-795,0,1764756515,12903.36167007,254.56022643000324,53904.41282784001 2025-12-03,10:08:37.000,337,11098247,-795,0,1764756516,12902.667830140002,254.2218681900049,53904.587505840005 2025-12-03,10:08:38.000,337,11098222,-795,0,1764756517,12901.926836039995,254.08793472000252,53904.922887600005 2025-12-03,10:08:39.000,337,11098262,-795,0,1764756518,12901.569811609988,253.58039735999773,53904.84602928001 2025-12-03,10:08:40.000,337,11098264,-795,0,1764756519,12901.509184819988,252.83318958000018,53905.06263000001 2025-12-03,10:08:41.000,337,11098247,-795,0,1764756520,12901.421612789993,252.21991526999773,53905.29320496 2025-12-03,10:08:42.000,337,11098301,-795,0,1764756521,12901.394667549997,251.81106572999852,53906.04082680001 2025-12-03,10:08:43.000,337,11098267,-795,0,1764756522,12901.266677660002,251.6489357399987,53906.264414640005 2025-12-03,10:08:44.000,337,11098277,-795,0,1764756523,12901.266677660002,251.97319571999833,53906.481015360005 2025-12-03,10:08:45.000,337,11098285,-795,0,1764756524,12900.90291692,252.14942397000414,53906.44607976 2025-12-03,10:08:46.000,337,11098284,-795,0,1764756525,12901.266677660002,252.6992561099978,53906.65569336 2025-12-03,10:08:47.000,337,11098269,-795,0,1764756526,12901.91336341999,253.69318344000203,53906.90722968001 2025-12-03,10:08:48.000,337,11098298,-795,0,1764756527,12902.842974199993,254.43334209000022,53907.04697208001 2025-12-03,10:08:49.000,337,11098260,-795,0,1764756528,12904.008355829988,255.00432161999925,53908.08106584001 2025-12-03,10:08:50.000,337,11098243,-795,0,1764756529,12904.655041589991,255.38497464000102,53908.15093704001 2025-12-03,10:08:51.000,337,11098240,-795,0,1764756530,12905.227627939988,255.22989378000057,53908.493305920005 2025-12-03,10:08:52.000,337,11098243,-795,0,1764756531,12906.103348240002,255.01841987999796,53908.73785512 2025-12-03,10:08:53.000,337,11098232,-795,0,1764756532,12907.147476289996,254.59547208000004,53908.842661919996 2025-12-03,10:08:54.000,337,11098331,-795,0,1764756533,12908.02993289999,254.1584260200034,53908.68195816001 2025-12-03,10:08:55.000,337,11098235,-795,0,1764756534,12908.669882349997,253.4676112800007,53908.73785512 2025-12-03,10:08:56.000,337,11098239,-795,0,1764756535,12909.006697849989,252.65696133000165,53909.12214672 2025-12-03,10:08:57.000,337,11098257,-795,0,1764756536,12908.939334749994,251.6630340000047,53909.33874744 2025-12-03,10:08:58.000,337,11098264,-795,0,1764756537,12908.508210909997,250.55632059000345,53909.164069440005 2025-12-03,10:08:59.000,337,11098187,-795,0,1764756538,12908.002987659995,249.46370544000092,53908.96843008001 2025-12-03,10:09:00.000,337,11098259,-795,0,1764756539,12907.726798949989,248.3358446400016,53908.54920288 2025-12-03,10:09:01.000,337,11098230,-795,0,1764756540,12907.457346549993,247.21503297000163,53908.01818176 2025-12-03,10:09:02.000,337,11098272,-795,0,1764756541,12907.282202490002,246.21405650999804,53907.73170984 2025-12-03,10:09:03.000,337,11098283,-795,0,1764756542,12907.261993560001,245.22717831000045,53907.6129288 2025-12-03,10:09:04.000,337,11098213,-795,0,1764756543,12907.605545369988,244.0570227299977,53907.57799320001 2025-12-03,10:09:05.000,337,11098244,-795,0,1764756544,12907.91541563,243.16178321999905,53906.8443456 2025-12-03,10:09:06.000,337,11098262,-795,0,1764756545,12908.07708707,242.97850584000116,53906.9491524 2025-12-03,10:09:07.000,337,11098244,-795,0,1764756546,12907.686381089989,243.12653757000226,53906.55787368 2025-12-03,10:09:08.000,337,11098250,-795,0,1764756547,12907.699853709993,243.53538711000147,53906.08973664001 2025-12-03,10:09:09.000,337,11098320,-795,0,1764756548,12907.659435849993,244.16275968000264,53906.01986544001 2025-12-03,10:09:10.000,337,11098253,-795,0,1764756549,12907.302411420002,244.55751096000313,53905.7962776 2025-12-03,10:09:11.000,337,11098327,-795,0,1764756550,12907.08011319,245.01570440999785,53906.2504404 2025-12-03,10:09:12.000,337,11098293,-795,0,1764756551,12906.702879829994,245.7135682799999,53906.22249192 2025-12-03,10:09:13.000,337,11098254,-795,0,1764756552,12906.413218499998,246.1224178199991,53906.34127296 2025-12-03,10:09:14.000,337,11098281,-795,0,1764756553,12906.123557170002,246.7286430000022,53906.599796400005 2025-12-03,10:09:15.000,337,11098202,-795,0,1764756554,12905.71937857,247.11634515000333,53906.34127296 2025-12-03,10:09:16.000,337,11098258,-795,0,1764756555,12905.328672589989,247.20798384000227,53906.49498960001 2025-12-03,10:09:17.000,337,11098265,-795,0,1764756556,12905.065956500002,247.334868179998,53906.65569336 2025-12-03,10:09:18.000,337,11098302,-795,0,1764756557,12904.917757679992,247.4828999099991,53907.11684328 2025-12-03,10:09:19.000,337,11098251,-795,0,1764756558,12904.937966609992,247.60978425000212,53907.51510912 2025-12-03,10:09:20.000,337,11098310,-795,0,1764756559,12904.789767789996,248.05387943999813,53907.66183864 2025-12-03,10:09:21.000,337,11098277,-795,0,1764756560,12905.012066019997,248.57551506000163,53907.95529768 2025-12-03,10:09:22.000,337,11098266,-795,0,1764756561,12905.47687141,248.62485897000442,53908.1369628 2025-12-03,10:09:23.000,337,11098220,-795,0,1764756562,12905.907995249996,248.71649766000337,53907.75965832 2025-12-03,10:09:24.000,337,11098204,-795,0,1764756563,12906.238074439992,249.02665938000428,53908.0670916 2025-12-03,10:09:25.000,337,11098176,-795,0,1764756564,12906.487317909989,249.45665631000156,53908.08805296 2025-12-03,10:09:26.000,337,11098309,-795,0,1764756565,12906.70961613999,249.98534106000443,53908.563177120006 2025-12-03,10:09:27.000,337,11098297,-795,0,1764756566,12906.77697924,250.39419060000364,53908.64702256 2025-12-03,10:09:28.000,337,11098231,-795,0,1764756567,12907.248520939997,250.5986153699996,53908.8356748 2025-12-03,10:09:29.000,337,11098266,-795,0,1764756568,12907.524709650002,250.7114014500039,53908.828687680005 2025-12-03,10:09:30.000,337,11098243,-795,0,1764756569,12907.767216809989,250.73254884000198,53908.730868000006 2025-12-03,10:09:31.000,337,11098246,-795,0,1764756570,12907.821107289994,250.6479592800024,53908.3116408 2025-12-03,10:09:32.000,337,11098213,-795,0,1764756571,12908.00972396999,250.72549971000262,53908.25574384 2025-12-03,10:09:33.000,337,11098239,-795,0,1764756572,12908.083823379995,251.0215631700048,53908.40946048 2025-12-03,10:09:34.000,337,11098222,-795,0,1764756573,12907.982778729995,251.54319879000104,53908.26273096 2025-12-03,10:09:35.000,337,11098296,-795,0,1764756574,12907.881734079994,251.99434311000368,53907.836516639996 2025-12-03,10:09:36.000,337,11098266,-795,0,1764756575,12908.144450169995,252.72745263000252,53908.04613024 2025-12-03,10:09:37.000,337,11098265,-795,0,1764756576,12908.15118647999,253.49580779999815,53907.95529768 2025-12-03,10:09:38.000,337,11098283,-795,0,1764756577,12907.92888824999,254.13727862999804,53907.536070480004 2025-12-03,10:09:39.000,337,11098174,-795,0,1764756578,12907.369774519997,254.68006163999962,53907.23562432 2025-12-03,10:09:40.000,337,11098236,-795,0,1764756579,12906.66919827999,255.25104116999864,53906.886268320006 2025-12-03,10:09:41.000,337,11098225,-795,0,1764756580,12906.386273259988,256.13218241999857,53906.9491524 2025-12-03,10:09:42.000,337,11098303,-795,0,1764756581,12906.62878041999,256.7313584700023,53906.79543576 2025-12-03,10:09:43.000,337,11098291,-795,0,1764756582,12907.450610239997,256.9569306300036,53906.79543576 2025-12-03,10:09:44.000,337,11098258,-795,0,1764756583,12908.326330539996,257.0133236699985,53906.767487280005 2025-12-03,10:09:45.000,337,11098259,-795,0,1764756584,12908.999961539994,256.90758672000084,53905.977942720005 2025-12-03,10:09:46.000,337,11098235,-795,0,1764756585,12909.936308629993,257.28119061000325,53906.15262072 2025-12-03,10:09:47.000,337,11098231,-795,0,1764756586,12910.63688487,257.62659798000095,53905.98492984 2025-12-03,10:09:48.000,337,11098203,-795,0,1764756587,12911.492396239999,258.0636440400049,53906.46704112 2025-12-03,10:09:49.000,337,11098277,-795,0,1764756588,12912.381589160002,258.4583953199981,53906.57184792001 2025-12-03,10:09:50.000,337,11098256,-795,0,1764756589,12913.290991009992,259.0646205000012,53906.7046032 2025-12-03,10:09:51.000,337,11098283,-795,0,1764756590,12914.301437509996,259.36773309000273,53906.62774488 2025-12-03,10:09:52.000,337,11098264,-795,0,1764756591,12915.32535662999,259.38183135000145,53906.78146152 2025-12-03,10:09:53.000,337,11098214,-795,0,1764756592,12916.254967409994,259.50166655999783,53906.71159032001 2025-12-03,10:09:54.000,337,11098270,-795,0,1764756593,12917.043115679997,259.8329756700041,53906.66268048001 2025-12-03,10:09:55.000,337,11098208,-795,0,1764756594,12917.568547859999,259.8823195799996,53906.59280928001 2025-12-03,10:09:56.000,337,11098244,-795,0,1764756595,12917.9323086,260.10084261000156,53906.92819104001 2025-12-03,10:09:57.000,337,11098250,-795,0,1764756596,12918.060298489996,260.4251025900012,53906.95613952001 2025-12-03,10:09:58.000,337,11098281,-795,0,1764756597,12918.087243729991,261.05247516000236,53906.9142168 2025-12-03,10:09:59.000,337,11098244,-795,0,1764756598,12918.174815760001,261.8490268500027,53907.221650080006 2025-12-03,10:10:00.000,337,11098216,-795,0,1764756599,12918.282596719997,262.54689072000474,53907.01203648 2025-12-03,10:10:01.000,337,11098251,-635,0,1764756600,12918.221969929997,263.13901764000184,53907.02601072001 2025-12-03,10:10:02.000,337,11098251,-795,0,1764756601,12917.9323086,263.5901619600045,53906.99806224001 2025-12-03,10:10:03.000,337,11098173,-795,0,1764756602,12917.480975829989,264.09065019000263,53907.26357280001 2025-12-03,10:10:04.000,337,11098238,-795,0,1764756603,12916.995961510002,264.7321210200025,53907.27754704 2025-12-03,10:10:05.000,337,11098208,-795,0,1764756604,12916.34253943999,265.10572490999766,53906.79543576 2025-12-03,10:10:06.000,337,11098264,-795,0,1764756605,12916.019196560002,265.7471957400048,53906.984088000005 2025-12-03,10:10:07.000,337,11098187,-795,0,1764756606,12915.460082829995,266.3393226600019,53906.73255168 2025-12-03,10:10:08.000,337,11098245,-795,0,1764756607,12914.577626220002,266.7411230700018,53906.48800248 2025-12-03,10:10:09.000,337,11098266,-795,0,1764756608,12913.587388649998,267.1993165200038,53906.7046032 2025-12-03,10:10:10.000,337,11098273,-795,0,1764756609,12912.960911819995,267.7350503999987,53907.18671448 2025-12-03,10:10:11.000,337,11098167,-795,0,1764756610,12912.280544510002,268.0029173400035,53906.94216528 2025-12-03,10:10:12.000,337,11098196,-795,0,1764756611,12911.82921173999,268.0311138600009,53906.87928120001 2025-12-03,10:10:13.000,337,11098268,-795,0,1764756612,12911.681012919995,268.1298016799992,53906.96312664 2025-12-03,10:10:14.000,337,11098307,-795,0,1764756613,12911.579968269994,268.6091425199993,53906.92819104001 2025-12-03,10:10:15.000,337,11098253,-795,0,1764756614,12911.189262289998,268.8840585900034,53905.88711016 2025-12-03,10:10:16.000,337,11098282,-795,0,1764756615,12911.108426569997,269.3281537799994,53906.48800248 2025-12-03,10:10:17.000,337,11098223,-795,0,1764756616,12910.818765240001,269.870936790001,53906.66268048001 2025-12-03,10:10:18.000,337,11098242,-795,0,1764756617,12910.818765240001,270.4630637099981,53906.73953880001 2025-12-03,10:10:19.000,337,11098218,-795,0,1764756618,12910.966964059997,271.0481415000031,53906.65569336 2025-12-03,10:10:20.000,337,11098278,-795,0,1764756619,12910.973700369992,271.7389562399985,53906.41114416 2025-12-03,10:10:21.000,337,11098182,-795,0,1764756620,12910.913073579992,272.40157446000376,53906.34826008 2025-12-03,10:10:22.000,337,11098227,-795,0,1764756621,12910.764874759996,272.718785310004,53906.10371088 2025-12-03,10:10:23.000,337,11098304,-795,0,1764756622,12910.401114019995,272.92321008,53905.99890408001 2025-12-03,10:10:24.000,337,11098207,-795,0,1764756623,12910.42805925999,273.1064874599979,53905.859161680004 2025-12-03,10:10:25.000,337,11098252,-795,0,1764756624,12911.007381919997,273.22632267000154,53906.01287832 2025-12-03,10:10:26.000,337,11098232,-795,0,1764756625,12911.377878969994,273.61402482000267,53906.22947904 2025-12-03,10:10:27.000,337,11098248,-795,0,1764756626,12911.310515869998,274.3471343400015,53906.06178816 2025-12-03,10:10:28.000,337,11098198,-795,0,1764756627,12911.337461109993,275.39040558000124,53906.16659496001 2025-12-03,10:10:29.000,337,11098230,-795,0,1764756628,12911.088217639997,276.2644977000018,53905.91505864 2025-12-03,10:10:30.000,337,11098242,-795,0,1764756629,12910.825501549996,277.29367068000283,53906.047813920006 2025-12-03,10:10:31.000,337,11098265,-795,0,1764756630,12910.360696159994,278.2030084500002,53906.12467224 2025-12-03,10:10:32.000,337,11098271,-795,0,1764756631,12909.862209220002,278.7810371099986,53906.432105520005 2025-12-03,10:10:33.000,337,11098284,-795,0,1764756632,12909.47823955,279.09824795999884,53906.460054 2025-12-03,10:10:34.000,337,11098269,-795,0,1764756633,12909.013434159999,279.4648027200019,53906.648706240005 2025-12-03,10:10:35.000,337,11098219,-795,0,1764756634,12908.225285889996,279.7115222700013,53906.30633736001 2025-12-03,10:10:36.000,337,11098264,-795,0,1764756635,12907.86826145999,279.93004530000326,53906.59280928001 2025-12-03,10:10:37.000,337,11098210,-795,0,1764756636,12907.181157840001,279.98643833999813,53906.40415704001 2025-12-03,10:10:38.000,337,11098243,-795,0,1764756637,12906.467108979989,279.86660313000175,53906.59280928001 2025-12-03,10:10:39.000,337,11098226,-795,0,1764756638,12906.110084549997,279.30972186000145,53906.72556456 2025-12-03,10:10:40.000,337,11098212,-795,0,1764756639,12905.80021429,278.35808931000065,53907.151778880005 2025-12-03,10:10:41.000,337,11098245,-795,0,1764756640,12905.463398789994,277.6884219600033,53907.158766 2025-12-03,10:10:42.000,337,11098222,-795,0,1764756641,12905.025538640002,277.0328528700047,53907.438250800005 2025-12-03,10:10:43.000,337,11098171,-795,0,1764756642,12904.37885288,276.20810465999966,53907.45921216001 2025-12-03,10:10:44.000,337,11098258,-795,0,1764756643,12903.907311180003,275.5807320899985,53907.27754704 2025-12-03,10:10:45.000,337,11098297,-795,0,1764756644,12903.25388910999,274.9392612599986,53906.79543576 2025-12-03,10:10:46.000,337,11098277,-795,0,1764756645,12902.708248000003,274.31893782000407,53906.886268320006 2025-12-03,10:10:47.000,337,11098266,-795,0,1764756646,12901.98072652,273.6774669900042,53907.0190236 2025-12-03,10:10:48.000,337,11098278,-795,0,1764756647,12901.347513380002,273.05714355000237,53907.01203648 2025-12-03,10:10:49.000,337,11098268,-795,0,1764756648,12900.559365109999,272.3169849000042,53906.79543576 2025-12-03,10:10:50.000,337,11098257,-795,0,1764756649,12900.047405550002,271.4922366899991,53906.432105520005 2025-12-03,10:10:51.000,337,11098210,-795,0,1764756650,12899.53544598999,270.9987975900003,53905.91505864 2025-12-03,10:10:52.000,337,11098169,-795,0,1764756651,12899.272729899989,270.71683239000413,53905.36307616 2025-12-03,10:10:53.000,337,11098206,-795,0,1764756652,12899.144740009993,270.4771619700041,53905.10455272 2025-12-03,10:10:54.000,337,11098233,-795,0,1764756653,12899.319884069999,270.1317545999991,53904.91590048001 2025-12-03,10:10:55.000,337,11098226,-795,0,1764756654,12899.70385374,269.4973328999986,53904.468724800005 2025-12-03,10:10:56.000,337,11098198,-795,0,1764756655,12900.518947249999,269.0884833599994,53904.59449296 2025-12-03,10:10:57.000,337,11098238,-795,0,1764756656,12901.105006220001,268.4752090500042,53904.46173768001 2025-12-03,10:10:58.000,337,11098276,-795,0,1764756657,12901.610229469989,267.69980475000193,53904.301033920005 2025-12-03,10:10:59.000,337,11098229,-795,0,1764756658,12901.926836039995,267.00899000999925,53903.8049484 2025-12-03,10:11:00.000,337,11098266,-795,0,1764756659,12901.89315448999,266.1278487599993,53903.37873408 2025-12-03,10:11:01.000,337,11098190,-795,0,1764756660,12901.650647329989,265.3101496800009,53903.176107600004 2025-12-03,10:11:02.000,337,11098291,-795,0,1764756661,12901.199314559992,264.79556319000403,53903.2110432 2025-12-03,10:11:03.000,337,11098268,-795,0,1764756662,12900.768190719995,264.4924506000025,53903.02239096001 2025-12-03,10:11:04.000,337,11098251,-795,0,1764756663,12900.242758539993,264.51359799000056,53902.60316376 2025-12-03,10:11:05.000,337,11098251,-795,0,1764756664,12899.508500749995,264.40081191000354,53901.99528432001 2025-12-03,10:11:06.000,337,11098275,-795,0,1764756665,12899.178421559998,264.2175345299984,53901.63195408001 2025-12-03,10:11:07.000,337,11098225,-795,0,1764756666,12898.652989379996,264.097699320002,53901.00311328 2025-12-03,10:11:08.000,337,11098200,-795,0,1764756667,12898.40374591,264.3867136500048,53900.67471864001 2025-12-03,10:11:09.000,337,11098230,-795,0,1764756668,12898.066930409994,264.7744157999987,53900.632795920006 2025-12-03,10:11:10.000,337,11098287,-795,0,1764756669,12897.885050039993,264.8660544900049,53900.22055584001 2025-12-03,10:11:11.000,337,11098262,-795,0,1764756670,12897.885050039993,264.68277710999973,53899.92010968 2025-12-03,10:11:12.000,337,11098284,-795,0,1764756671,12898.053457789989,264.10474845000135,53899.52184384 2025-12-03,10:11:13.000,337,11098196,-795,0,1764756672,12898.188183989994,263.21655807000207,53899.45197264001 2025-12-03,10:11:14.000,337,11098289,-795,0,1764756673,12898.167975059994,262.2578763900019,53898.74627352 2025-12-03,10:11:15.000,337,11098144,-795,0,1764756674,12898.019776239998,261.489521219999,53897.67025704 2025-12-03,10:11:16.000,337,11098249,-795,0,1764756675,12898.32291019,261.2428016699996,53897.67025704 2025-12-03,10:11:17.000,337,11098213,-795,0,1764756676,12898.410482219995,260.9819838600015,53897.32090104001 2025-12-03,10:11:18.000,337,11098257,-795,0,1764756677,12898.794451889997,261.07362255000044,53897.1671844 2025-12-03,10:11:19.000,337,11098282,-795,0,1764756678,12899.225575729994,261.0101803799989,53897.055390479996 2025-12-03,10:11:20.000,337,11098279,-795,0,1764756679,12899.69711742999,261.1088682000045,53896.92962232 2025-12-03,10:11:21.000,337,11098190,-795,0,1764756680,12900.108032340002,261.05247516000236,53896.27982016 2025-12-03,10:11:22.000,337,11098224,-795,0,1764756681,12900.364012119993,261.07362255000044,53896.02129672 2025-12-03,10:11:23.000,337,11098216,-795,0,1764756682,12900.626728209994,261.02427863999765,53895.51822408 2025-12-03,10:11:24.000,337,11098215,-795,0,1764756683,12900.89618060999,260.9819838600015,53895.434378640006 2025-12-03,10:11:25.000,337,11098255,-795,0,1764756684,12900.94333478,261.03837690000364,53894.90335752001 2025-12-03,10:11:26.000,337,11098248,-755,0,1764756685,12900.828817509995,260.9960821200002,53894.62387272 2025-12-03,10:11:27.000,337,11098248,-795,0,1764756686,12900.67388237999,260.95378734000406,53894.28150384001 2025-12-03,10:11:28.000,337,11098231,-795,0,1764756687,12900.84229013,260.86214864999783,53893.78541832 2025-12-03,10:11:29.000,337,11098269,-795,0,1764756688,12900.667146069994,260.7493625700008,53893.37317824001 2025-12-03,10:11:30.000,337,11098254,-795,0,1764756689,12900.343803189993,260.51674128000013,53892.98888664001 2025-12-03,10:11:31.000,337,11098221,-795,0,1764756690,12899.986778760001,260.3757586799984,53892.65350488001 2025-12-03,10:11:32.000,337,11098205,-795,0,1764756691,12899.710590049996,260.2982182499982,53892.38799432001 2025-12-03,10:11:33.000,337,11098221,-795,0,1764756692,12899.46134658,260.41100433000247,53892.136458 2025-12-03,10:11:34.000,337,11098281,-795,0,1764756693,12899.340092999999,260.7987064800036,53891.78011488 2025-12-03,10:11:35.000,337,11098267,-795,0,1764756694,12899.144740009993,261.4119807899988,53891.24909376 2025-12-03,10:11:36.000,337,11098226,-795,0,1764756695,12899.326620379994,261.9618129299997,53890.857815040006 2025-12-03,10:11:37.000,337,11098216,-795,0,1764756696,12899.569127539995,262.4270555100011,53890.78095672001 2025-12-03,10:11:38.000,337,11098234,-795,0,1764756697,12900.033932929997,262.95574026000395,53890.75999536001 2025-12-03,10:11:39.000,337,11098234,-795,0,1764756698,12900.438111529998,263.46327762000146,53890.50845904 2025-12-03,10:11:40.000,337,11098217,-795,0,1764756699,12900.71430023999,263.89327454999875,53890.03333488 2025-12-03,10:11:41.000,337,11098185,-795,0,1764756700,12900.97701632999,264.3091732200046,53889.7957728 2025-12-03,10:11:42.000,337,11098217,-795,0,1764756701,12901.259941349992,264.47835234000377,53889.31366152 2025-12-03,10:11:43.000,337,11098262,-795,0,1764756702,12901.846000319994,264.6898262399991,53889.062125200006 2025-12-03,10:11:44.000,337,11098297,-795,0,1764756703,12902.13566164999,264.9788405700019,53888.74770480001 2025-12-03,10:11:45.000,337,11098252,-795,0,1764756704,12902.007671759995,265.51457445000415,53888.16078672 2025-12-03,10:11:46.000,337,11098226,-795,0,1764756705,12902.1019801,266.53669829999853,53888.30052912 2025-12-03,10:11:47.000,337,11098198,-795,0,1764756706,12902.283860470001,267.28390608000336,53887.937198880005 2025-12-03,10:11:48.000,337,11098267,-795,0,1764756707,12902.465740840002,267.81259082999895,53887.56688152 2025-12-03,10:11:49.000,337,11098238,-795,0,1764756708,12902.425322980002,268.2284895000048,53887.09175736001 2025-12-03,10:11:50.000,337,11098257,-795,0,1764756709,12902.472477149997,268.6091425199993,53886.427980960005 2025-12-03,10:11:51.000,337,11098270,-795,0,1764756710,12902.512895009997,269.03913945000386,53885.875998480005 2025-12-03,10:11:52.000,337,11098242,-795,0,1764756711,12902.607203350002,269.41979246999836,53885.68734624 2025-12-03,10:11:53.000,337,11098257,-795,0,1764756712,12902.533103939997,269.8074946199995,53885.827088640006 2025-12-03,10:11:54.000,337,11098235,-795,0,1764756713,12902.344487260001,269.983722869998,53885.45677128 2025-12-03,10:11:55.000,337,11098250,-795,0,1764756714,12902.17607950999,269.87798592000036,53884.869853200005 2025-12-03,10:11:56.000,337,11098276,-795,0,1764756715,12902.1019801,269.8356911400042,53884.84190472001 2025-12-03,10:11:57.000,337,11098183,-795,0,1764756716,12902.1019801,269.6453646299997,53884.415690400005 2025-12-03,10:11:58.000,337,11098282,-795,0,1764756717,12902.607203350002,268.9968446700004,53884.43665176001 2025-12-03,10:11:59.000,337,11098270,-795,0,1764756718,12902.829501579989,268.3271773200031,53884.3807548 2025-12-03,10:12:00.000,337,11098235,-795,0,1764756719,12902.816028959998,268.23553863000416,53884.64626536001 2025-12-03,10:12:01.000,337,11098265,-795,0,1764756720,12902.586994420002,268.56684774000314,53884.45761312001 2025-12-03,10:12:02.000,337,11098232,-795,0,1764756721,12902.432059289997,269.1801220499983,53884.40870328001 2025-12-03,10:12:03.000,337,11098230,-795,0,1764756722,12902.07503485999,269.9555263500006,53884.275948 2025-12-03,10:12:04.000,337,11098228,-795,0,1764756723,12901.886418179995,270.5265058799996,53883.744926880005 2025-12-03,10:12:05.000,337,11098254,-795,0,1764756724,12901.691065189989,270.89306064000266,53882.83660128 2025-12-03,10:12:06.000,337,11098280,-795,0,1764756725,12902.317542019991,271.6402684200002,53883.09512472001 2025-12-03,10:12:07.000,337,11098245,-795,0,1764756726,12902.836237889998,272.25354273000266,53883.09512472001 2025-12-03,10:12:08.000,337,11098261,-795,0,1764756727,12903.624386160001,272.7892766100049,53882.99730504001 2025-12-03,10:12:09.000,337,11098291,-795,0,1764756728,12904.203708819994,273.2756665800043,53882.703846 2025-12-03,10:12:10.000,337,11098179,-795,0,1764756729,12904.722404690001,273.6633687299982,53882.22173472 2025-12-03,10:12:11.000,337,11097943,-795,0,1764756730,12905.180473769993,273.78320394000184,53881.613855280004 2025-12-03,10:12:12.000,337,11098181,-795,0,1764756731,12905.874313699991,273.7902530700012,53881.53000984 2025-12-03,10:12:13.000,337,11098242,-795,0,1764756732,12906.60857148999,273.81844958999864,53881.299434880006 2025-12-03,10:12:14.000,337,11098252,-795,0,1764756733,12907.093585809991,273.98057957999845,53881.10379552001 2025-12-03,10:12:15.000,337,11098299,-795,0,1764756734,12907.504500720002,274.1850043500017,53880.71950392001 2025-12-03,10:12:16.000,337,11098255,-795,0,1764756735,12907.901943009994,274.3964782500043,53880.726491040004 2025-12-03,10:12:17.000,337,11098280,-795,0,1764756736,12908.144450169995,274.42467477000173,53880.6426456 2025-12-03,10:12:18.000,337,11098175,-795,0,1764756737,12908.27917637,274.38942911999766,53880.09066312 2025-12-03,10:12:19.000,337,11098217,-795,0,1764756738,12908.245494819996,274.40352738000365,53879.56662912001 2025-12-03,10:12:20.000,337,11098250,-795,0,1764756739,12908.097296,274.5797556300022,53878.9657368 2025-12-03,10:12:21.000,337,11098235,-795,0,1764756740,12908.05687814,274.8617208299984,53878.88887848 2025-12-03,10:12:22.000,337,11098267,-795,0,1764756741,12908.15118647999,275.0661456000016,53878.427728560004 2025-12-03,10:12:23.000,337,11098244,-795,0,1764756742,12907.94909717999,275.22827559000143,53877.93164304 2025-12-03,10:12:24.000,337,11098350,-795,0,1764756743,12907.632490609998,275.3833564500019,53877.24690528001 2025-12-03,10:12:25.000,337,11098301,-795,0,1764756744,12907.241784630001,275.5807320899985,53876.31063120001 2025-12-03,10:12:26.000,337,11098244,-755,0,1764756745,12907.113794739991,275.8556481600026,53875.97524944001 2025-12-03,10:12:27.000,337,11098223,-795,0,1764756746,12906.85107864999,275.91204120000475,53875.48615104 2025-12-03,10:12:28.000,337,11098270,-795,0,1764756747,12906.473845289998,276.10941684000136,53875.24160184 2025-12-03,10:12:29.000,337,11098252,-795,0,1764756748,12906.103348240002,276.2997433499986,53874.85032312001 2025-12-03,10:12:30.000,337,11098260,-795,0,1764756749,12905.961885730001,276.3490872600014,53874.17955960001 2025-12-03,10:12:31.000,337,11098286,-795,0,1764756750,12905.75979643,276.546462899998,53873.78828088 2025-12-03,10:12:32.000,337,11098269,-795,0,1764756751,12905.75979643,276.81432984000276,53873.3061696 2025-12-03,10:12:33.000,337,11098244,-795,0,1764756752,12905.69243332999,277.1033441699983,53872.76816136001 2025-12-03,10:12:34.000,337,11098259,-795,0,1764756753,12905.49708034,277.19498286000453,53872.27207584 2025-12-03,10:12:35.000,337,11098231,-795,0,1764756754,12905.052483879997,277.0328528700047,53871.97861680001 2025-12-03,10:12:36.000,337,11098249,-795,0,1764756755,12904.668514209996,276.81432984000276,53871.79695168 2025-12-03,10:12:37.000,337,11098256,-795,0,1764756756,12904.25086298999,276.72974028000317,53871.46855704001 2025-12-03,10:12:38.000,337,11098245,-795,0,1764756757,12903.954465349998,276.7720350599993,53871.27990480001 2025-12-03,10:12:39.000,337,11098276,-795,0,1764756758,12903.40208793,277.00465635,53870.91657456 2025-12-03,10:12:40.000,337,11098257,-795,0,1764756759,12902.661093829993,276.9553124400045,53870.48337312 2025-12-03,10:12:41.000,337,11098269,-795,0,1764756760,12901.906627109995,276.6803963700004,53870.24581104 2025-12-03,10:12:42.000,337,11098303,-795,0,1764756761,12901.04437943,276.44072595000034,53870.52529584 2025-12-03,10:12:43.000,337,11098238,-795,0,1764756762,12900.128241270002,275.9684342399996,53870.28773376 2025-12-03,10:12:44.000,337,11098289,-795,0,1764756763,12899.41419240999,275.2353247200008,53869.952352 2025-12-03,10:12:45.000,337,11098239,-795,0,1764756764,12898.599098899991,274.42467477000173,53869.6379316 2025-12-03,10:12:46.000,337,11098225,-795,0,1764756765,12898.25554708999,274.09336566000275,53869.43530512001 2025-12-03,10:12:47.000,337,11098270,-795,0,1764756766,12898.20165661,273.8748426300008,53869.344472560006 2025-12-03,10:12:48.000,337,11098287,-795,0,1764756767,12898.309437569995,273.952383060001,53869.44927936 2025-12-03,10:12:49.000,337,11098287,-795,0,1764756768,12898.44416377,274.3823799899983,53869.8126096 2025-12-03,10:12:50.000,337,11098254,-795,0,1764756769,12898.58562628,274.68549257999985,53869.92440352 2025-12-03,10:12:51.000,337,11098194,-795,0,1764756770,12898.733825099996,274.8899173500031,53869.80562248 2025-12-03,10:12:52.000,337,11098235,-795,0,1764756771,12899.104322149993,274.86876995999773,53869.994274720004 2025-12-03,10:12:53.000,337,11098233,-795,0,1764756772,12899.58260016,274.58680476000154,53870.10606864001 2025-12-03,10:12:54.000,337,11098262,-795,0,1764756773,12900.067614480002,273.88189176000014,53870.161965600004 2025-12-03,10:12:55.000,337,11098258,-795,0,1764756774,12900.397693669998,272.88091530000384,53869.54709904 2025-12-03,10:12:56.000,337,11098243,-795,0,1764756775,12901.529393749988,272.33813229000225,53870.637089760006 2025-12-03,10:12:57.000,337,11098274,-795,0,1764756776,12902.432059289997,271.53453147000255,53870.75587080001 2025-12-03,10:12:58.000,337,11098238,-795,0,1764756777,12903.085481359994,270.8366676000005,53870.69997384 2025-12-03,10:12:59.000,337,11098242,-795,0,1764756778,12903.550286749996,270.3643758899998,53870.42048904001 2025-12-03,10:13:00.000,337,11098283,-795,0,1764756779,12903.961201659993,269.97667373999866,53869.8824808 2025-12-03,10:13:01.000,337,11098229,-795,0,1764756780,12904.176763579999,269.870936790001,53869.47722784 2025-12-03,10:13:02.000,337,11098276,-795,0,1764756781,12904.264335609994,269.7370033199986,53869.33049832 2025-12-03,10:13:03.000,337,11098272,-795,0,1764756782,12903.920783799993,269.89913330999843,53869.23966576 2025-12-03,10:13:04.000,337,11098271,-795,0,1764756783,12903.664804020002,270.0683124300049,53868.91127112001 2025-12-03,10:13:05.000,337,11098242,-795,0,1764756784,12903.327988519995,269.9484772200012,53868.37326288 2025-12-03,10:13:06.000,337,11098286,-795,0,1764756785,12903.19326231999,269.983722869998,53868.25448184 2025-12-03,10:13:07.000,337,11098191,-795,0,1764756786,12902.869919439989,270.0048702600034,53867.84922888 2025-12-03,10:13:08.000,337,11098264,-795,0,1764756787,12902.694775379998,270.2445406800034,53867.381091840005 2025-12-03,10:13:09.000,337,11098246,-795,0,1764756788,12902.499422389992,270.6251936999979,53867.03173584 2025-12-03,10:13:10.000,337,11098274,-795,0,1764756789,12902.647621210002,271.4287945200049,53867.17846536 2025-12-03,10:13:11.000,337,11098220,-795,0,1764756790,12902.647621210002,272.06321621999814,53866.6684056 2025-12-03,10:13:12.000,337,11098265,-795,0,1764756791,12902.775611099998,272.6905887899993,53866.31904960001 2025-12-03,10:13:13.000,337,11098255,-795,0,1764756792,12903.13937184,273.28976484000304,53866.2142428 2025-12-03,10:13:14.000,337,11098206,-795,0,1764756793,12903.05179980999,273.9382848000023,53865.72514440001 2025-12-03,10:13:15.000,337,11098207,-795,0,1764756794,12902.647621210002,274.37533085999894,53864.746947600004 2025-12-03,10:13:16.000,337,11098293,-795,0,1764756795,12902.573521799997,274.3682817299996,53864.42554008001 2025-12-03,10:13:17.000,337,11098239,-795,0,1764756796,12902.499422389992,274.0510708799993,53864.20195224 2025-12-03,10:13:18.000,337,11098267,-795,0,1764756797,12902.627412280002,273.7268108999997,53863.88753184 2025-12-03,10:13:19.000,337,11098264,-795,0,1764756798,12902.674566449998,273.4448457000035,53863.489266 2025-12-03,10:13:20.000,337,11098276,-795,0,1764756799,12902.560049179992,273.28976484000304,53863.021128960005 2025-12-03,10:13:21.000,337,11098227,-795,0,1764756800,12902.573521799997,273.5435335200018,53862.58094040001 2025-12-03,10:13:22.000,337,11098325,-795,0,1764756801,12902.984436709994,274.14270956999826,53862.11280336 2025-12-03,10:13:23.000,337,11098255,-795,0,1764756802,12903.307779589995,275.0027034300001,53861.81934432001 2025-12-03,10:13:24.000,337,11098193,-795,0,1764756803,12903.516605199991,275.89794293999876,53861.83331856 2025-12-03,10:13:25.000,337,11098257,-795,0,1764756804,12903.429033169996,276.5958068100008,53860.9739028 2025-12-03,10:13:26.000,337,11098233,-795,0,1764756805,12904.062246309993,277.6108815300031,53861.44902696 2025-12-03,10:13:27.000,337,11098221,-795,0,1764756806,12904.426007049995,278.2875980099998,53861.51889816 2025-12-03,10:13:28.000,337,11098255,-795,0,1764756807,12904.749349929996,278.7810371099986,53861.46998832 2025-12-03,10:13:29.000,337,11098260,-795,0,1764756808,12904.890812439997,279.0841497000001,53860.89704448 2025-12-03,10:13:30.000,337,11098272,-795,0,1764756809,12904.991857089997,279.42250793999847,53860.63852104 2025-12-03,10:13:31.000,337,11098217,-795,0,1764756810,12905.187210079988,279.7890627000015,53860.792237680005 2025-12-03,10:13:32.000,337,11098235,-795,0,1764756811,12905.55770713,279.99348747000477,53860.743327840006 2025-12-03,10:13:33.000,337,11098262,-755,0,1764756812,12905.887786319996,279.86660313000175,53860.575636960006 2025-12-03,10:13:34.000,337,11098285,-795,0,1764756813,12906.298701229993,279.3026727300021,53859.86993784 2025-12-03,10:13:35.000,337,11098280,-795,0,1764756814,12907.235048319992,278.7951353700046,53859.296994 2025-12-03,10:13:36.000,337,11098230,-795,0,1764756815,12909.04711570999,278.85152840999945,53859.283019760005 2025-12-03,10:13:37.000,337,11098249,-795,0,1764756816,12910.65035748999,278.83038102000137,53859.03148344 2025-12-03,10:13:38.000,337,11098255,-795,0,1764756817,12912.139082000002,278.7739879799992,53858.63321760001 2025-12-03,10:13:39.000,337,11098197,-795,0,1764756818,12913.432453519992,278.8444792800001,53858.26988736001 2025-12-03,10:13:40.000,337,11098272,-795,0,1764756819,12914.611307769992,278.8938231900029,53857.773801840005 2025-12-03,10:13:41.000,337,11098197,-795,0,1764756820,12915.635226890001,278.8092336300033,53857.35457464 2025-12-03,10:13:42.000,337,11098227,-795,0,1764756821,12916.43011147,278.7951353700046,53857.09605120001 2025-12-03,10:13:43.000,337,11098286,-795,0,1764756822,12916.928598409992,278.7739879799992,53856.35541648001 2025-12-03,10:13:44.000,337,11098271,-795,0,1764756823,12917.002697819997,279.0066092699999,53855.90125368001 2025-12-03,10:13:45.000,337,11098266,-795,0,1764756824,12916.62546445999,279.2039849100038,53855.02786368 2025-12-03,10:13:46.000,337,11098253,-795,0,1764756825,12916.43011147,279.5634905400002,53855.02786368 2025-12-03,10:13:47.000,337,11098166,-795,0,1764756826,12915.769953089992,279.7961118300009,53854.37806152 2025-12-03,10:13:48.000,337,11098280,-795,0,1764756827,12914.624780389997,280.29660005999904,53853.89595024 2025-12-03,10:13:49.000,337,11098276,-795,0,1764756828,12913.230364219991,281.0508569700032,53853.295057920004 2025-12-03,10:13:50.000,337,11098259,-795,0,1764756829,12911.83594805,281.7416717099986,53852.28192552001 2025-12-03,10:13:51.000,337,11098244,-795,0,1764756830,12910.582994389995,282.06593168999825,53851.736930160005 2025-12-03,10:13:52.000,337,11098259,-795,0,1764756831,12909.868945529997,282.21396341999935,53851.58321352001 2025-12-03,10:13:53.000,337,11098275,-795,0,1764756832,12909.202050839995,282.57346905000304,53851.49936808 2025-12-03,10:13:54.000,337,11098309,-795,0,1764756833,12908.858499029993,282.9118272900014,53850.98930832001 2025-12-03,10:13:55.000,337,11098219,-795,0,1764756834,12908.642937110002,283.2008416200042,53850.108931200004 2025-12-03,10:13:56.000,337,11098242,-795,0,1764756835,12908.723772830002,283.7083789800017,53849.8294464 2025-12-03,10:13:57.000,337,11098279,-795,0,1764756836,12908.676618659993,284.06788460999815,53849.17964424 2025-12-03,10:13:58.000,337,11098232,-795,0,1764756837,12908.360012090001,284.52607806000015,53848.620674640006 2025-12-03,10:13:59.000,337,11098276,-795,0,1764756838,12908.00972396999,284.7798467399989,53848.24337016 2025-12-03,10:14:00.000,337,11098264,-795,0,1764756839,12907.861525149994,284.9560749900047,53848.236383040006 2025-12-03,10:14:01.000,337,11098302,-795,0,1764756840,12907.773953119999,284.75165022000147,53847.761258880004 2025-12-03,10:14:02.000,337,11098228,-795,0,1764756841,12907.733535259998,284.4485376299999,53847.30709608 2025-12-03,10:14:03.000,337,11098247,-795,0,1764756842,12907.874997769999,284.1454250399984,53847.00664992 2025-12-03,10:14:04.000,337,11098288,-795,0,1764756843,12908.002987659995,283.8916563599996,53846.59440984 2025-12-03,10:14:05.000,337,11098265,-795,0,1764756844,12907.96930610999,283.35592248000466,53845.96556904 2025-12-03,10:14:06.000,337,11098289,-795,0,1764756845,12907.95583349,282.99641685000097,53845.86076224001 2025-12-03,10:14:07.000,337,11098266,-795,0,1764756846,12907.95583349,282.6016655700005,53846.04242736 2025-12-03,10:14:08.000,337,11098204,-795,0,1764756847,12908.184868029995,282.24215994000406,53846.13325992 2025-12-03,10:14:09.000,337,11098285,-795,0,1764756848,12908.360012090001,282.1716686400032,53846.14024704 2025-12-03,10:14:10.000,337,11098260,-795,0,1764756849,12908.548628769997,282.26330733000214,53846.11928568 2025-12-03,10:14:11.000,337,11098213,-795,0,1764756850,12908.939334749994,282.4183881900026,53845.75595544 2025-12-03,10:14:12.000,337,11098279,-795,0,1764756851,12909.30983179999,282.904778160002,53845.72800696 2025-12-03,10:14:13.000,337,11098262,-795,0,1764756852,12909.592756819991,283.4616594300023,53845.7070456 2025-12-03,10:14:14.000,337,11098304,-795,0,1764756853,12909.767900879997,283.57444550999935,53845.94460768 2025-12-03,10:14:15.000,337,11098225,-795,0,1764756854,12909.983462800003,283.6096911600034,53845.88172360001 2025-12-03,10:14:16.000,337,11098271,-795,0,1764756855,12910.55604915,283.9621476600005,53846.81101056 2025-12-03,10:14:17.000,337,11098287,-795,0,1764756856,12910.791819999991,284.04673722000007,53847.111456720006 2025-12-03,10:14:18.000,337,11098278,-795,0,1764756857,12910.61667594,284.2018180800005,53847.376967280004 2025-12-03,10:14:19.000,337,11098197,-795,0,1764756858,12910.37416878,284.67410979000124,53847.258186240004 2025-12-03,10:14:20.000,337,11098200,-795,0,1764756859,12910.55604915,285.19574541000475,53847.43985136001 2025-12-03,10:14:21.000,337,11098248,-795,0,1764756860,12911.209471219998,285.63984060000075,53847.94292400001 2025-12-03,10:14:22.000,337,11098225,-795,0,1764756861,12911.91678377,286.2108201299998,53848.63464888 2025-12-03,10:14:23.000,337,11098243,-795,0,1764756862,12912.280544510002,286.57737489000283,53849.01894048 2025-12-03,10:14:24.000,337,11098251,-795,0,1764756863,12912.84639454999,286.7254066200039,53849.675729760005 2025-12-03,10:14:25.000,337,11098252,-795,0,1764756864,12913.250573149991,286.3659009900002,53849.9691888 2025-12-03,10:14:26.000,337,11098237,-795,0,1764756865,12913.742323779989,285.9922970999978,53850.38142888 2025-12-03,10:14:27.000,337,11098221,-795,0,1764756866,12914.429427399991,285.2380401900009,53851.0521924 2025-12-03,10:14:28.000,337,11098265,-795,0,1764756867,12915.29167508,284.2018180800005,53851.61116200001 2025-12-03,10:14:29.000,337,11098244,-795,0,1764756868,12915.978778700002,282.96822033000353,53852.2749384 2025-12-03,10:14:30.000,337,11098287,-795,0,1764756869,12916.396429919994,281.9601947400006,53852.7291012 2025-12-03,10:14:31.000,337,11098252,-795,0,1764756870,12916.76692696999,281.2059378300037,53853.34396776 2025-12-03,10:14:32.000,337,11098250,-795,0,1764756871,12917.245204979998,280.26135441000224,53853.77018208001 2025-12-03,10:14:33.000,337,11098255,-795,0,1764756872,12917.757164539995,279.1898866499978,53853.707298 2025-12-03,10:14:34.000,337,11098281,-795,0,1764756873,12918.356696130002,278.1043206300019,53854.231332 2025-12-03,10:14:35.000,337,11098147,-795,0,1764756874,12918.673302699994,276.86367374999827,53854.231332 2025-12-03,10:14:36.000,337,11098250,-795,0,1764756875,12919.394087870001,275.9049920699981,53854.81126296 2025-12-03,10:14:37.000,337,11098194,-795,0,1764756876,12920.14855459,274.89696648000245,53855.23049016001 2025-12-03,10:14:38.000,337,11098223,-795,0,1764756877,12920.586414739992,273.78320394000184,53855.60080752 2025-12-03,10:14:39.000,337,11098301,-795,0,1764756878,12920.761558799997,273.1699296299994,53855.810421120004 2025-12-03,10:14:40.000,337,11098229,-795,0,1764756879,12920.801976659997,273.28976484000304,53855.60080752 2025-12-03,10:14:41.000,337,11098272,-795,0,1764756880,12920.586414739992,273.30386310000176,53855.712601440006 2025-12-03,10:14:42.000,337,11098240,-795,0,1764756881,12920.397798059996,273.1628805,53856.05497032 2025-12-03,10:14:43.000,337,11098243,-795,0,1764756882,12920.034037319994,273.19107702000474,53856.599965680005 2025-12-03,10:14:44.000,337,11098246,-795,0,1764756883,12919.508605139992,273.37435440000263,53856.91438608 2025-12-03,10:14:45.000,337,11098241,-795,0,1764756884,12919.06400867999,273.63517221000075,53856.97028304 2025-12-03,10:14:46.000,337,11098267,-795,0,1764756885,12918.774347349994,273.94533393000165,53857.438420080005 2025-12-03,10:14:47.000,337,11098252,-795,0,1764756886,12918.323014579997,274.1356604399989,53857.4454072 2025-12-03,10:14:48.000,337,11098258,-795,0,1764756887,12918.080507419996,274.37533085999894,53857.9694412 2025-12-03,10:14:49.000,337,11098296,-795,0,1764756888,12917.72348298999,274.7066399699979,53858.31181008 2025-12-03,10:14:50.000,337,11098253,-795,0,1764756889,12917.568547859999,275.3340125399991,53858.98956072001 2025-12-03,10:14:51.000,337,11098183,-795,0,1764756890,12917.528129999999,275.9543359800009,53859.115328880005 2025-12-03,10:14:52.000,337,11098200,-795,0,1764756891,12917.9323086,276.29269421999925,53859.51359472001 2025-12-03,10:14:53.000,337,11098297,-795,0,1764756892,12918.740665799989,276.5958068100008,53859.93282192 2025-12-03,10:14:54.000,337,11098231,-795,0,1764756893,12919.629858719993,276.65219985000294,53860.03762872 2025-12-03,10:14:55.000,337,11098244,-795,0,1764756894,12920.505579019991,276.83547723000083,53860.07955144 2025-12-03,10:14:56.000,337,11098226,-795,0,1764756895,12921.54970707,277.335965459999,53860.70140512 2025-12-03,10:14:57.000,337,11098257,-795,0,1764756896,12922.553417259995,278.12546801999997,53861.3232588 2025-12-03,10:14:58.000,337,11098295,-795,0,1764756897,12923.604281619999,278.9220197100003,53861.81934432001 2025-12-03,10:14:59.000,337,11098230,-795,0,1764756898,12924.695563839989,279.96529095000005,53862.17568744001 2025-12-03,10:15:00.000,337,11098241,-795,0,1764756899,12925.672328790002,281.1213482700041,53862.4761336 2025-12-03,10:15:01.000,337,11098296,-795,0,1764756900,12926.23817882999,282.0729808200049,53862.469146480005 2025-12-03,10:15:02.000,337,11098253,-795,0,1764756901,12926.541312779991,282.86953250999795,53862.62985024001 2025-12-03,10:15:03.000,337,11098250,-795,0,1764756902,12926.743402079992,283.6801824600043,53863.07702592 2025-12-03,10:15:04.000,337,11098241,-795,0,1764756903,12927.120635439998,284.5331271899995,53863.6290084 2025-12-03,10:15:05.000,337,11098254,-795,0,1764756904,12926.952227690002,285.1886962799981,53863.021128960005 2025-12-03,10:15:06.000,337,11098291,-795,0,1764756905,12927.248625329994,285.93590406000294,53863.73381520001 2025-12-03,10:15:07.000,337,11098200,-795,0,1764756906,12927.45745093999,286.3729501199996,53863.86657048 2025-12-03,10:15:08.000,337,11098221,-795,0,1764756907,12927.922256329992,286.8452418300003,53863.79669928 2025-12-03,10:15:09.000,337,11098276,-795,0,1764756908,12928.57567839999,287.59244960999786,53863.6290084 2025-12-03,10:15:10.000,337,11098277,-795,0,1764756909,12929.518761799998,288.8119491000034,53863.60804704 2025-12-03,10:15:11.000,337,11098229,-795,0,1764756910,12930.428163650002,290.52488769000047,53863.99233864 2025-12-03,10:15:12.000,337,11098299,-795,0,1764756911,12931.11526726999,291.96995934000006,53864.10413256 2025-12-03,10:15:13.000,337,11098293,-795,0,1764756912,12931.438610149991,292.69601972999953,53863.978364400005 2025-12-03,10:15:14.000,337,11098197,-795,0,1764756913,12931.633963139997,292.8933953700034,53863.64996976 2025-12-03,10:15:15.000,337,11098253,-795,0,1764756914,12931.802370889993,293.1612623100009,53863.1049744 2025-12-03,10:15:16.000,337,11098283,-795,0,1764756915,12932.32106676,293.1471640500022,53862.81850248 2025-12-03,10:15:17.000,337,11098256,-795,0,1764756916,12932.839762629992,292.80880581000383,53862.62286312 2025-12-03,10:15:18.000,337,11098271,-795,0,1764756917,12933.446030529994,292.2378262800048,53862.81151536 2025-12-03,10:15:19.000,337,11098242,-795,0,1764756918,12934.018616879992,291.4694711100019,53863.05606456 2025-12-03,10:15:20.000,337,11098272,-795,0,1764756919,12934.564257989994,290.67291942000156,53862.99318048001 2025-12-03,10:15:21.000,337,11098230,-795,0,1764756920,12935.278306849992,290.1442346699987,53862.91632216001 2025-12-03,10:15:22.000,337,11098260,-795,0,1764756921,12935.945201539995,289.5380094900029,53862.972219120005 2025-12-03,10:15:23.000,337,11098220,-795,0,1764756922,12936.537996819992,288.93883343999914,53862.53901768001 2025-12-03,10:15:24.000,337,11098282,-795,0,1764756923,12937.15100102999,288.96702996000386,53862.30844272 2025-12-03,10:15:25.000,337,11098229,-795,0,1764756924,12937.04995637999,289.2419460300007,53861.35120728 2025-12-03,10:15:26.000,337,11098195,-795,0,1764756925,12937.21836413,289.89046598999994,53862.063893520004 2025-12-03,10:15:27.000,337,11098244,-795,0,1764756926,12937.25878199,289.9609572900008,53861.99402232 2025-12-03,10:15:28.000,337,11098208,-795,0,1764756927,12937.433926049991,289.89046598999994,53861.896202640004 2025-12-03,10:15:29.000,337,11098264,-795,0,1764756928,12937.582124870001,289.8975151199993,53861.59575648 2025-12-03,10:15:30.000,337,11098225,-795,0,1764756929,12937.905467750003,289.7001394800027,53861.02281264001 2025-12-03,10:15:31.000,337,11098247,-795,0,1764756930,12938.201865389994,289.2701425499981,53861.02281264001 2025-12-03,10:15:32.000,337,11098294,-795,0,1764756931,12938.424163619995,289.0445703900041,53860.90403160001 2025-12-03,10:15:33.000,337,11098293,-795,0,1764756932,12938.787924359996,288.9952264800013,53861.15556792 2025-12-03,10:15:34.000,337,11098265,-795,0,1764756933,12938.781188050001,289.37587950000307,53860.9389672 2025-12-03,10:15:35.000,337,11098232,-795,0,1764756934,12938.585835059996,289.7776799100029,53860.46384304 2025-12-03,10:15:36.000,337,11098299,-795,0,1764756935,12938.585835059996,290.63062463999813,53860.82018616 2025-12-03,10:15:37.000,337,11098261,-795,0,1764756936,12938.51173564999,291.34963589999825,53860.4848044 2025-12-03,10:15:38.000,337,11098272,-795,0,1764756937,12938.464581479995,292.06864715999836,53860.26121656001 2025-12-03,10:15:39.000,337,11098202,-795,0,1764756938,12938.55215350999,292.73831451000297,53860.08653856 2025-12-03,10:15:40.000,337,11098296,-795,0,1764756939,12938.61278029999,293.08372188000067,53860.1005128 2025-12-03,10:15:41.000,337,11098272,-795,0,1764756940,12938.282701109994,293.40093273000093,53859.86993784 2025-12-03,10:15:42.000,337,11098274,-795,0,1764756941,12938.195129079999,293.767487490004,53859.70923408001 2025-12-03,10:15:43.000,337,11098301,-795,0,1764756942,12938.134502289999,294.2609265900028,53859.58346592 2025-12-03,10:15:44.000,337,11098244,-795,0,1764756943,12937.945885609988,294.66272700000263,53859.15725160001 2025-12-03,10:15:45.000,337,11098222,-795,0,1764756944,12937.548443319996,294.9305939400001,53858.50744944001 2025-12-03,10:15:46.000,337,11098191,-795,0,1764756945,12937.17120995999,295.46632782000233,53858.542385040004 2025-12-03,10:15:47.000,337,11098196,-795,0,1764756946,12936.692931949998,296.15714255999774,53858.542385040004 2025-12-03,10:15:48.000,337,11098207,-795,0,1764756947,12936.551469439997,296.6505816600038,53858.514436560006 2025-12-03,10:15:49.000,337,11098302,-795,0,1764756948,12936.497578959992,296.9113994700019,53858.47251384 2025-12-03,10:15:50.000,337,11098259,-795,0,1764756949,12936.477370029992,296.8691046899985,53858.395655520006 2025-12-03,10:15:51.000,337,11098233,-795,0,1764756950,12936.645777780002,296.7351712200034,53858.423604 2025-12-03,10:15:52.000,337,11098239,-795,0,1764756951,12937.13752841,297.01008729000023,53858.2139904 2025-12-03,10:15:53.000,337,11098259,-795,0,1764756952,12937.39350818999,297.6868037700042,53858.45155248 2025-12-03,10:15:54.000,337,11098273,-795,0,1764756953,12937.696642139992,298.6736819700018,53858.81488272 2025-12-03,10:15:55.000,337,11098225,-795,0,1764756954,12937.966094539988,299.8156410299998,53858.7380244 2025-12-03,10:15:56.000,337,11098266,-795,0,1764756955,12938.4780541,300.7884209699987,53859.185200080006 2025-12-03,10:15:57.000,337,11098223,-795,0,1764756956,12938.882232700002,301.3734987600037,53859.27603264001 2025-12-03,10:15:58.000,337,11098281,-795,0,1764756957,12939.50870952999,302.0149695900036,53859.520581840006 2025-12-03,10:15:59.000,337,11098258,-795,0,1764756958,12940.148658979997,302.09251002000383,53859.44372352001 2025-12-03,10:16:00.000,337,11098289,-795,0,1764756959,12940.78860842999,302.1982469700015,53859.61141440001 2025-12-03,10:16:01.000,337,11098253,-795,0,1764756960,12941.347722159997,302.61414564000006,53859.58346592 2025-12-03,10:16:02.000,337,11098281,-795,0,1764756961,12941.704746589989,302.84676693000074,53860.14942264 2025-12-03,10:16:03.000,337,11098236,-795,0,1764756962,12941.724955519989,302.6211947699994,53860.240255200006 2025-12-03,10:16:04.000,337,11098245,-795,0,1764756963,12941.536338839993,302.51545782000176,53860.289165040005 2025-12-03,10:16:05.000,337,11098281,-795,0,1764756964,12941.529602529998,302.592998250002,53860.121474160005 2025-12-03,10:16:06.000,337,11098229,-795,0,1764756965,12941.90683588999,303.02299517999927,53859.93980904 2025-12-03,10:16:07.000,337,11098274,-795,0,1764756966,12942.33795973,303.6785642699979,53859.87692496001 2025-12-03,10:16:08.000,337,11098224,-795,0,1764756967,12942.883600839989,304.15790510999796,53860.002693120005 2025-12-03,10:16:09.000,337,11098265,-795,0,1764756968,12943.341669919995,304.56675465000444,53860.52672712001 2025-12-03,10:16:10.000,337,11098255,-795,0,1764756969,12943.759321140002,304.94740766999894,53860.61057256 2025-12-03,10:16:11.000,337,11098238,-795,0,1764756970,12943.981619370003,305.6029767600048,53860.71537936001 2025-12-03,10:16:12.000,337,11098231,-795,0,1764756971,12944.156763429994,305.81445066000015,53860.58262408 2025-12-03,10:16:13.000,337,11098207,-795,0,1764756972,12944.379061659994,305.3492080799988,53860.71537936001 2025-12-03,10:16:14.000,337,11098249,-635,0,1764756973,12944.68893191999,304.9685550600043,53860.5896112 2025-12-03,10:16:15.000,337,11098233,-795,0,1764756974,12944.891021219992,305.06019375000324,53860.289165040005 2025-12-03,10:16:16.000,337,11098237,-795,0,1764756975,12945.268254579998,305.2928150400039,53860.95294144001 2025-12-03,10:16:17.000,337,11098239,-795,0,1764756976,12945.153737309993,305.3915028600022,53860.68044376 2025-12-03,10:16:18.000,337,11098234,-795,0,1764756977,12945.012274799992,305.9554332600019,53860.89704448 2025-12-03,10:16:19.000,337,11098202,-795,0,1764756978,12944.61483251,306.14575976999913,53860.73634072001 2025-12-03,10:16:20.000,337,11098250,-795,0,1764756979,12944.075927709993,306.14575976999913,53860.56166272 2025-12-03,10:16:21.000,337,11098262,-795,0,1764756980,12943.462923499996,306.04002282000147,53860.00968024 2025-12-03,10:16:22.000,337,11098256,-795,0,1764756981,12943.078953829994,305.9836297799993,53859.8908992 2025-12-03,10:16:23.000,337,11098268,-795,0,1764756982,12942.796028809993,305.5959276299982,53860.240255200006 2025-12-03,10:16:24.000,337,11098257,-795,0,1764756983,12942.21670615,304.9403585399996,53860.35903624001 2025-12-03,10:16:25.000,337,11098247,-795,0,1764756984,12941.165841789996,304.53150900000037,53859.5764788 2025-12-03,10:16:26.000,337,11098245,-795,0,1764756985,12940.84923521999,304.87691636999807,53859.98173176 2025-12-03,10:16:27.000,337,11098189,-795,0,1764756986,12940.317066729993,304.8064250700045,53859.91186056 2025-12-03,10:16:28.000,337,11098263,-795,0,1764756987,12939.744480379995,304.15790510999796,53859.51359472001 2025-12-03,10:16:29.000,337,11098245,-795,0,1764756988,12939.61649049,303.8195468699996,53859.35987808 2025-12-03,10:16:30.000,337,11098252,-795,0,1764756989,12939.872470269991,303.6080729700043,53859.22712280001 2025-12-03,10:16:31.000,337,11098285,-795,0,1764756990,12940.168867909997,303.3754516800036,53859.569491680006 2025-12-03,10:16:32.000,337,11098267,-795,0,1764756991,12940.195813149992,303.13578126000357,53859.68128560001 2025-12-03,10:16:33.000,337,11098229,-795,0,1764756992,12940.175604219992,303.2979112500034,53859.58346592 2025-12-03,10:16:34.000,337,11098287,-795,0,1764756993,12940.633673299999,303.65036775000044,53859.72320832 2025-12-03,10:16:35.000,337,11098239,-795,0,1764756994,12941.199523340001,303.71380992000195,53858.96161224 2025-12-03,10:16:36.000,337,11098258,-795,0,1764756995,12941.920308509994,303.8195468699996,53859.41577504 2025-12-03,10:16:37.000,337,11098240,-795,0,1764756996,12942.203233529995,303.5728273200002,53859.49263336001 2025-12-03,10:16:38.000,337,11098287,-795,0,1764756997,12942.506367479997,303.5728273200002,53860.07955144 2025-12-03,10:16:39.000,337,11098252,-795,0,1764756998,12942.796028809993,303.8688907800024,53860.051602960004 2025-12-03,10:16:40.000,337,11098280,-795,0,1764756999,12943.40903301999,304.12265946000116,53860.25422944 2025-12-03,10:16:41.000,337,11098279,-795,0,1764757000,12943.819947930002,304.2354455399982,53860.37999760001 2025-12-03,10:16:42.000,337,11098247,-795,0,1764757001,12944.035509849993,304.28478945000097,53860.386984720004 2025-12-03,10:16:43.000,337,11098196,-795,0,1764757002,12944.156763429994,304.2354455399982,53860.60358544 2025-12-03,10:16:44.000,337,11098237,-795,0,1764757003,12944.123081879989,304.2988877099997,53860.77826344 2025-12-03,10:16:45.000,337,11098244,-795,0,1764757004,12944.59462358,304.60200030000124,53861.176529280005 2025-12-03,10:16:46.000,337,11098282,-795,0,1764757005,12945.106583139997,305.3774046000035,53861.68658904 2025-12-03,10:16:47.000,337,11098286,-795,0,1764757006,12945.48381649999,305.9836297799993,53861.94511248 2025-12-03,10:16:48.000,337,11098262,-795,0,1764757007,12946.278701080002,305.97658064999996,53862.44818512 2025-12-03,10:16:49.000,337,11098230,-795,0,1764757008,12947.039904109995,306.0964158600036,53862.59491464 2025-12-03,10:16:50.000,337,11098291,-795,0,1764757009,12947.787634519998,306.1316615100004,53862.69273432 2025-12-03,10:16:51.000,337,11098220,-795,0,1764757010,12947.854997619994,306.82952538000245,53862.62985024001 2025-12-03,10:16:52.000,337,11098203,-795,0,1764757011,12947.673117249993,307.8234527099994,53863.20978120001 2025-12-03,10:16:53.000,337,11098286,-795,0,1764757012,12947.309356509992,308.74688874000276,53863.258691040006 2025-12-03,10:16:54.000,337,11098273,-795,0,1764757013,12946.77045171,310.5444168899994,53863.405420560004 2025-12-03,10:16:55.000,337,11098234,-795,0,1764757014,12945.71285104,312.6450576300049,53863.02811608 2025-12-03,10:16:56.000,337,11098289,-795,0,1764757015,12944.850603359992,314.7809440199999,53863.29362664 2025-12-03,10:16:57.000,337,11098227,-795,0,1764757016,12944.028773539998,316.9379778000002,53863.08401304001 2025-12-03,10:16:58.000,337,11098213,-795,0,1764757017,12943.29451575,319.0597659300038,53862.9302964 2025-12-03,10:16:59.000,337,11098206,-795,0,1764757018,12943.011590729999,321.26614361999964,53863.08401304001 2025-12-03,10:17:00.000,337,11098221,-795,0,1764757019,12942.728665709998,323.0777700300023,53863.48227888 2025-12-03,10:17:01.000,337,11098253,-795,0,1764757020,12942.472685929992,324.77661036000063,53863.34952360001 2025-12-03,10:17:02.000,337,11098225,-755,0,1764757021,12942.10892518999,325.7352920400008,53863.44035616 2025-12-03,10:17:03.000,337,11098272,-795,0,1764757022,12941.502657290002,325.84102898999845,53863.475291760005 2025-12-03,10:17:04.000,337,11098277,-795,0,1764757023,12941.03111558999,325.812832470001,53863.489266 2025-12-03,10:17:05.000,337,11098278,-795,0,1764757024,12940.512419719998,325.685948129998,53863.07702592 2025-12-03,10:17:06.000,337,11098274,-795,0,1764757025,12940.189076839997,325.5661129200016,53863.54516296001 2025-12-03,10:17:07.000,337,11098150,-795,0,1764757026,12940.101504810002,325.7775868200042,53863.99932576001 2025-12-03,10:17:08.000,337,11098279,-795,0,1764757027,12940.263176250002,325.93971681000403,53864.1530424 2025-12-03,10:17:09.000,337,11098234,-795,0,1764757028,12940.512419719998,325.3828355400037,53864.18797800001 2025-12-03,10:17:10.000,337,11098274,-795,0,1764757029,12940.69430009,324.3113677799993,53864.16701664001 2025-12-03,10:17:11.000,337,11098262,-795,0,1764757030,12941.05132451999,323.78973216000304,53864.12509392 2025-12-03,10:17:12.000,337,11098266,-795,0,1764757031,12941.522866220002,323.7685847699977,53864.146055280005 2025-12-03,10:17:13.000,337,11098237,-795,0,1764757032,12941.765373379989,323.96596041000157,53864.17400376 2025-12-03,10:17:14.000,337,11098234,-795,0,1764757033,12941.421821570002,324.21267996000097,53864.03426136 2025-12-03,10:17:15.000,337,11098158,-795,0,1764757034,12940.93007093999,324.6497260200049,53863.89451896 2025-12-03,10:17:16.000,337,11098311,-795,0,1764757035,12941.186050719996,325.4039829300018,53863.66394400001 2025-12-03,10:17:17.000,337,11098228,-795,0,1764757036,12942.263860319996,326.2075837500015,53863.810673520005 2025-12-03,10:17:18.000,337,11098260,-795,0,1764757037,12943.44945087999,326.0102081100049,53863.873557599996 2025-12-03,10:17:19.000,337,11098211,-795,0,1764757038,12943.880574720002,325.01628078000067,53863.405420560004 2025-12-03,10:17:20.000,337,11098232,-795,0,1764757039,12943.840156860002,323.82497780999984,53863.19580696 2025-12-03,10:17:21.000,337,11098279,-795,0,1764757040,12943.813211619992,322.4151518100043,53863.34253648 2025-12-03,10:17:22.000,337,11098267,-795,0,1764757041,12943.705430659997,321.2590944900003,53863.307600880005 2025-12-03,10:17:23.000,337,11098268,-795,0,1764757042,12943.745848519997,319.94795631000306,53863.22375544 2025-12-03,10:17:24.000,337,11098222,-795,0,1764757043,12943.732375899992,318.36190206000174,53863.258691040006 2025-12-03,10:17:25.000,337,11098283,-795,0,1764757044,12943.321460989995,317.3538764699988,53863.3844592 2025-12-03,10:17:26.000,337,11098272,-795,0,1764757045,12942.930755009998,316.0568365500003,53863.370484959996 2025-12-03,10:17:27.000,337,11098296,-795,0,1764757046,12942.614148439992,314.09717841000383,53863.71984096 2025-12-03,10:17:28.000,337,11098280,-795,0,1764757047,12942.432268069992,312.9834158700032,53864.194965120005 2025-12-03,10:17:29.000,337,11098239,-795,0,1764757048,12942.324487109996,313.5121006199988,53864.579256720004 2025-12-03,10:17:30.000,337,11098235,-795,0,1764757049,12942.587203199997,315.0206144399999,53864.83079304 2025-12-03,10:17:31.000,337,11098220,-795,0,1764757050,12942.836446669993,316.3810965299999,53864.7818832 2025-12-03,10:17:32.000,337,11098158,-795,0,1764757051,12943.25409789,317.7415786199999,53865.01944528 2025-12-03,10:17:33.000,337,11098259,-795,0,1764757052,12942.984645489989,319.24304331000167,53864.94957408 2025-12-03,10:17:34.000,337,11098247,-795,0,1764757053,12942.29754187,320.92073625000194,53865.11027784 2025-12-03,10:17:35.000,337,11098271,-795,0,1764757054,12941.664328729988,322.4574465900005,53864.914638480004 2025-12-03,10:17:36.000,337,11098320,-795,0,1764757055,12941.785582309989,323.51481608999893,53865.802002720004 2025-12-03,10:17:37.000,337,11098256,-795,0,1764757056,12941.88662695999,323.6487495600013,53866.13039736001 2025-12-03,10:17:38.000,337,11098250,-795,0,1764757057,12942.081979949995,323.06367177000357,53866.36097232 2025-12-03,10:17:39.000,337,11098189,-795,0,1764757058,12942.405322829996,322.8451487400016,53866.40988216 2025-12-03,10:17:40.000,337,11098214,-795,0,1764757059,12942.553521649992,324.0082551899977,53866.06052616001 2025-12-03,10:17:41.000,337,11098227,-795,0,1764757060,12941.94725374999,325.6366042200025,53865.8998224 2025-12-03,10:17:42.000,337,11098196,-795,0,1764757061,12941.751900759999,327.78658887000347,53866.03257768001 2025-12-03,10:17:43.000,337,11098286,-795,0,1764757062,12941.630647179998,330.5850934800037,53866.24917840001 2025-12-03,10:17:44.000,337,11098275,-795,0,1764757063,12941.455503119992,332.8549133400011,53866.13039736001 2025-12-03,10:17:45.000,337,11098258,-795,0,1764757064,12941.05132451999,333.3906472200033,53865.64828608001 2025-12-03,10:17:46.000,337,11098224,-795,0,1764757065,12941.401612640002,332.96065028999874,53866.36097232 2025-12-03,10:17:47.000,337,11098209,-795,0,1764757066,12941.778845999994,332.02311600000394,53866.423856400004 2025-12-03,10:17:48.000,337,11098289,-795,0,1764757067,12942.560257960002,331.41689082000084,53866.158345840005 2025-12-03,10:17:49.000,337,11098292,-795,0,1764757068,12943.712166969992,331.3745960400047,53866.137384480004 2025-12-03,10:17:50.000,337,11098229,-795,0,1764757069,12944.904493839997,332.0936073000048,53866.22821704001 2025-12-03,10:17:51.000,337,11098250,-795,0,1764757070,12945.780214139995,332.9536011599994,53866.29110112 2025-12-03,10:17:52.000,337,11098260,-795,0,1764757071,12946.366273109998,333.1580259300026,53866.3889208 2025-12-03,10:17:53.000,337,11098235,-795,0,1764757072,12946.453845139993,333.18622245000006,53866.3539852 2025-12-03,10:17:54.000,337,11098292,-795,0,1764757073,12945.840840929995,333.4470402599982,53866.137384480004 2025-12-03,10:17:55.000,337,11098244,-795,0,1764757074,12945.376035539994,334.71588365999924,53865.29194296001 2025-12-03,10:17:56.000,337,11098266,-795,0,1764757075,12945.557915909994,336.4429205100023,53865.32687856 2025-12-03,10:17:57.000,337,11098235,-795,0,1764757076,12945.77347783,337.2958652400048,53865.152200560005 2025-12-03,10:17:58.000,337,11098221,-795,0,1764757077,12945.968830819991,336.69668919000105,53865.26399448001 2025-12-03,10:17:59.000,337,11098197,-795,0,1764757078,12945.989039749991,335.48423883000214,53865.34085280001 2025-12-03,10:18:00.000,337,11098225,-795,0,1764757079,12945.962094509996,334.3775254200009,53865.25700736 2025-12-03,10:18:01.000,337,11098233,-795,0,1764757080,12946.036193920001,333.2919593999977,53865.082329360004 2025-12-03,10:18:02.000,337,11098294,-795,0,1764757081,12946.514471929993,333.0663872400037,53864.600218080006 2025-12-03,10:18:03.000,337,11098227,-795,0,1764757082,12946.898441599995,333.5386789500044,53864.52335976001 2025-12-03,10:18:04.000,337,11098288,-795,0,1764757083,12947.100530899996,333.165075060002,53864.432527200006 2025-12-03,10:18:05.000,337,11098269,-795,0,1764757084,12946.85128743,332.1147546900029,53864.27182344 2025-12-03,10:18:06.000,337,11098297,-795,0,1764757085,12946.615516579994,330.444110880002,53864.146055280005 2025-12-03,10:18:07.000,337,11098322,-795,0,1764757086,12946.292173699992,328.6395335999987,53864.29977192 2025-12-03,10:18:08.000,337,11098296,-795,0,1764757087,12946.413427279993,327.16626543000166,53864.432527200006 2025-12-03,10:18:09.000,337,11098293,-795,0,1764757088,12947.02643148999,326.5670893799979,53864.23688784001 2025-12-03,10:18:10.000,337,11098289,-795,0,1764757089,12947.673117249993,326.67282633000286,53864.10413256 2025-12-03,10:18:11.000,337,11098233,-795,0,1764757090,12947.747216659998,327.00413544000185,53863.88753184 2025-12-03,10:18:12.000,337,11098239,-795,0,1764757091,12947.956042269994,328.0615049400003,53864.264836320006 2025-12-03,10:18:13.000,337,11098271,-795,0,1764757092,12948.569046479992,329.31625008000265,53864.28579768001 2025-12-03,10:18:14.000,337,11098285,-795,0,1764757093,12948.953016149993,330.26788263000344,53864.25784920001 2025-12-03,10:18:15.000,337,11098279,-795,0,1764757094,12948.851971499993,331.127876489998,53864.06919696001 2025-12-03,10:18:16.000,337,11098263,-795,0,1764757095,12948.562310169997,332.248688159998,53864.11111968 2025-12-03,10:18:17.000,337,11098273,-795,0,1764757096,12947.720271419988,332.70688161,53863.63599552001 2025-12-03,10:18:18.000,337,11098242,-795,0,1764757097,12947.221784479996,333.0452398499983,53863.7687508 2025-12-03,10:18:19.000,337,11098187,-795,0,1764757098,12947.228520789991,334.46916410999984,53863.85259624001 2025-12-03,10:18:20.000,337,11098247,-795,0,1764757099,12947.484500569997,336.01292357999773,53863.86657048 2025-12-03,10:18:21.000,337,11098266,-795,0,1764757100,12947.511445809992,335.9142357599994,53863.6988796 2025-12-03,10:18:22.000,337,11098261,-795,0,1764757101,12947.599017840002,334.84276800000225,53863.524201600005 2025-12-03,10:18:23.000,337,11098221,-795,0,1764757102,12947.666380939998,333.22146810000413,53863.66394400001 2025-12-03,10:18:24.000,337,11098233,-795,0,1764757103,12947.322829129997,331.5719716800013,53863.21676832 2025-12-03,10:18:25.000,337,11098273,-795,0,1764757104,12947.060113039995,331.12082735999866,53862.8604252 2025-12-03,10:18:26.000,337,11098263,-795,0,1764757105,12947.336301750001,330.90935346000333,53862.89536080001 2025-12-03,10:18:27.000,337,11098174,-795,0,1764757106,12946.898441599995,329.5065765899999,53862.923309280006 2025-12-03,10:18:28.000,337,11098219,-795,0,1764757107,12946.191129049992,327.8852766900018,53862.76260552 2025-12-03,10:18:29.000,337,11098233,-795,0,1764757108,12945.429926019999,325.9749624600008,53862.71369568 2025-12-03,10:18:30.000,337,11098276,-795,0,1764757109,12944.45316107,323.6698969499994,53862.5460048 2025-12-03,10:18:31.000,337,11098271,-795,0,1764757110,12943.698694350001,323.6839952099981,53862.091842 2025-12-03,10:18:32.000,337,11098256,-795,0,1764757111,12943.08569013999,325.28414771999815,53862.063893520004 2025-12-03,10:18:33.000,337,11098321,-795,0,1764757112,12942.890337149998,326.65872807000414,53862.10581624001 2025-12-03,10:18:34.000,337,11098259,-795,0,1764757113,12942.439004380001,327.22970760000317,53862.37132680001 2025-12-03,10:18:35.000,337,11098217,-795,0,1764757114,12941.88662695999,327.1592163000023,53861.8123572 2025-12-03,10:18:36.000,337,11098287,-795,0,1764757115,12941.778845999994,326.8138089300046,53861.90318976 2025-12-03,10:18:37.000,337,11098215,-795,0,1764757116,12941.920308509994,326.51069634000305,53861.64466632 2025-12-03,10:18:38.000,337,11098302,-795,0,1764757117,12942.08871625999,325.96791333000147,53861.21845200001 2025-12-03,10:18:39.000,337,11098267,-795,0,1764757118,12941.859681719994,325.8621763800038,53861.225439120004 2025-12-03,10:18:40.000,337,11098278,-795,0,1764757119,12942.07524364,327.173314560001,53861.35120728 2025-12-03,10:18:41.000,337,11098275,-795,0,1764757120,12942.513103789992,329.42903615999967,53861.728511760004 2025-12-03,10:18:42.000,337,11098248,-795,0,1764757121,12943.16652585999,330.3313247999977,53861.99402232 2025-12-03,10:18:43.000,337,11098241,-795,0,1764757122,12943.718903280002,330.0282122100034,53862.24555864001 2025-12-03,10:18:44.000,337,11098269,-795,0,1764757123,12944.46663368999,330.41591436000454,53862.4062624 2025-12-03,10:18:45.000,337,11098249,-795,0,1764757124,12945.207627789998,330.26788263000344,53862.37132680001 2025-12-03,10:18:46.000,337,11098279,-795,0,1764757125,12946.265228459997,329.36559398999816,53862.79754112001 2025-12-03,10:18:47.000,337,11098281,-795,0,1764757126,12947.221784479996,328.5196983900023,53863.25170392001 2025-12-03,10:18:48.000,337,11098236,-795,0,1764757127,12948.387166109991,328.6536318600047,53864.02028712001 2025-12-03,10:18:49.000,337,11098263,-795,0,1764757128,12949.33024951,328.90740054000344,53864.4674628 2025-12-03,10:18:50.000,337,11098252,-795,0,1764757129,12949.53233881,329.3021518200039,53864.62816656 2025-12-03,10:18:51.000,337,11098203,-795,0,1764757130,12949.134896519994,329.894278740001,53864.8517544 2025-12-03,10:18:52.000,337,11098228,-795,0,1764757131,12948.548837549992,329.95772091000254,53864.816818800005 2025-12-03,10:18:53.000,337,11098227,-795,0,1764757132,12947.619226770003,328.4421579600021,53864.544321119996 2025-12-03,10:18:54.000,337,11098284,-795,0,1764757133,12946.81086957,325.7775868200042,53864.94957408 2025-12-03,10:18:55.000,337,11098239,-795,0,1764757134,12946.184392739997,323.45842305000406,53865.103290720006 2025-12-03,10:18:56.000,337,11098255,-795,0,1764757135,12946.460581449988,322.01335140000447,53865.22905888 2025-12-03,10:18:57.000,337,11098271,-795,0,1764757136,12946.858023739995,322.06974443999934,53865.319891440005 2025-12-03,10:18:58.000,337,11098233,-795,0,1764757137,12946.999486249995,322.16843225999764,53865.18014904 2025-12-03,10:18:59.000,337,11098216,-795,0,1764757138,12946.514471929993,322.34466051000345,53865.18713616 2025-12-03,10:19:00.000,337,11098274,-795,0,1764757139,12945.995776060001,322.8592470000003,53864.66310216 2025-12-03,10:19:01.000,337,11098213,-795,0,1764757140,12945.288463509998,323.3738334900045,53864.67008928001 2025-12-03,10:19:02.000,337,11098287,-795,0,1764757141,12944.271280699999,323.69104434000474,53865.12425208001 2025-12-03,10:19:03.000,337,11098273,-795,0,1764757142,12943.20694371999,323.6980934700041,53865.33386568 2025-12-03,10:19:04.000,337,11098286,-795,0,1764757143,12942.593939509992,323.3738334900045,53865.39674976 2025-12-03,10:19:05.000,337,11098221,-795,0,1764757144,12941.96746267999,322.69006788000115,53865.103290720006 2025-12-03,10:19:06.000,337,11098224,-795,0,1764757145,12941.738428139994,321.9640074900017,53865.64129896 2025-12-03,10:19:07.000,337,11098233,-795,0,1764757146,12941.819263859994,321.5058140399997,53865.38976264001 2025-12-03,10:19:08.000,337,11098263,-795,0,1764757147,12941.920308509994,321.59040359999926,53865.38976264001 2025-12-03,10:19:09.000,337,11098262,-795,0,1764757148,12941.394876329992,321.5833544699999,53865.45264672 2025-12-03,10:19:10.000,337,11098264,-795,0,1764757149,12940.337275659993,320.47664105999866,53865.48059520001 2025-12-03,10:19:11.000,337,11098280,-795,0,1764757150,12939.030431519997,320.29336368000077,53865.3059172 2025-12-03,10:19:12.000,337,11098273,-795,0,1764757151,12938.215338009999,321.52696142999775,53865.35482704 2025-12-03,10:19:13.000,337,11098296,-795,0,1764757152,12937.29246353999,322.03449879000254,53865.33386568 2025-12-03,10:19:14.000,337,11098268,-795,0,1764757153,12936.147290839996,322.2107270400011,53864.96354832 2025-12-03,10:19:15.000,337,11098237,-795,0,1764757154,12934.490158579989,322.31646398999874,53864.56528248 2025-12-03,10:19:16.000,337,11098238,-795,0,1764757155,12933.52012994,322.11203922000277,53865.24303312001 2025-12-03,10:19:17.000,337,11098244,-795,0,1764757156,12933.048588240003,322.2389235599985,53865.40373688 2025-12-03,10:19:18.000,337,11098244,-795,0,1764757157,12932.597255469991,323.5994056499985,53865.50854368001 2025-12-03,10:19:19.000,337,11098281,-795,0,1764757158,12932.42211141,324.3677608200014,53866.109436000006 2025-12-03,10:19:20.000,337,11098245,-795,0,1764757159,12932.738717979992,323.6839952099981,53866.50770184 2025-12-03,10:19:21.000,337,11098253,-795,0,1764757160,12933.486448389995,322.2882674700013,53866.53565032001 2025-12-03,10:19:22.000,337,11098248,-795,0,1764757161,12934.126397840002,321.09696450000047,53866.759238160004 2025-12-03,10:19:23.000,337,11098221,-795,0,1764757162,12934.826974079995,320.63877104999847,53867.548782720005 2025-12-03,10:19:24.000,337,11098287,-795,0,1764757163,12935.453450909998,320.82204843000363,53868.22653336 2025-12-03,10:19:25.000,337,11098230,-795,0,1764757164,12935.736375929999,320.6951640900006,53868.39422424 2025-12-03,10:19:26.000,337,11098262,-795,0,1764757165,12935.945201539995,320.78680277999956,53868.99511656 2025-12-03,10:19:27.000,337,11098259,-795,0,1764757166,12936.329171209996,320.77270452000084,53869.491202080004 2025-12-03,10:19:28.000,337,11098345,-795,0,1764757167,12937.23857306,320.3497567200029,53869.84055808001 2025-12-03,10:19:29.000,337,11098264,-795,0,1764757168,12937.844840960002,319.8986124000003,53870.09908152 2025-12-03,10:19:30.000,337,11098275,-795,0,1764757169,12938.302910039994,319.5954998099987,53870.665038240004 2025-12-03,10:19:31.000,337,11098259,-795,0,1764757170,12938.201865389994,319.10206070999993,53871.19605936 2025-12-03,10:19:32.000,337,11098235,-795,0,1764757171,12938.040193949993,318.65091639000457,53871.2449692 2025-12-03,10:19:33.000,337,11098236,-795,0,1764757172,12938.080611809994,317.8332173099989,53871.53144112 2025-12-03,10:19:34.000,337,11098274,-795,0,1764757173,12938.504999339995,317.1212551799981,53871.90175848001 2025-12-03,10:19:35.000,337,11098238,-795,0,1764757174,12938.740770190001,317.4032203800016,53871.405672960005 2025-12-03,10:19:36.000,337,11098276,-795,0,1764757175,12938.720561260001,318.88353767999797,53871.87381 2025-12-03,10:19:37.000,337,11098262,-795,0,1764757176,12938.161447529994,320.3497567200029,53872.11835920001 2025-12-03,10:19:38.000,337,11098295,-795,0,1764757177,12937.42045343,321.7454844599997,53872.61444472 2025-12-03,10:19:39.000,337,11098186,-795,0,1764757178,12936.645777780002,322.77465744000074,53872.75418712 2025-12-03,10:19:40.000,337,11098284,-795,0,1764757179,12935.621858659993,323.4372756599987,53873.06860752 2025-12-03,10:19:41.000,337,11098276,-795,0,1764757180,12934.665302639994,323.0143278600008,53873.131491600005 2025-12-03,10:19:42.000,337,11098280,-795,0,1764757181,12934.126397840002,322.9720330800046,53873.369053680006 2025-12-03,10:19:43.000,337,11098289,-795,0,1764757182,12933.43255790999,323.4513739200047,53873.59264152 2025-12-03,10:19:44.000,337,11098282,-795,0,1764757183,12932.637673329991,323.4654721800034,53873.88610056 2025-12-03,10:19:45.000,337,11098220,-795,0,1764757184,12931.633963139997,323.6487495600013,53874.088727040005 2025-12-03,10:19:46.000,337,11098263,-795,0,1764757185,12931.38471967,324.5369399400006,53874.61974816 2025-12-03,10:19:47.000,337,11098193,-795,0,1764757186,12931.532918489997,326.03840463000233,53874.81538752 2025-12-03,10:19:48.000,337,11098278,-795,0,1764757187,12931.990987569989,327.2226584700038,53875.0529496 2025-12-03,10:19:49.000,337,11098285,-795,0,1764757188,12932.34127569,327.89232582000113,53875.325447279996 2025-12-03,10:19:50.000,337,11098279,-795,0,1764757189,12932.46252927,328.7805162000004,53875.10884656 2025-12-03,10:19:51.000,337,11098251,-795,0,1764757190,12932.38169355,329.7391978800006,53875.30448592001 2025-12-03,10:19:52.000,337,11098247,-795,0,1764757191,12932.449056649995,330.8670586799999,53875.430254080005 2025-12-03,10:19:53.000,337,11098251,-795,0,1764757192,12932.691563809996,332.08655816999817,53876.031146400004 2025-12-03,10:19:54.000,337,11098278,-795,0,1764757193,12932.792608459997,332.4601620600006,53876.163901679996 2025-12-03,10:19:55.000,337,11098255,-795,0,1764757194,12933.183314439993,332.5377024900008,53875.80057144 2025-12-03,10:19:56.000,337,11098283,-795,0,1764757195,12933.951253779996,332.0301651300033,53876.198837280004 2025-12-03,10:19:57.000,337,11098309,-795,0,1764757196,12934.355432379998,330.1621456799985,53876.22678576 2025-12-03,10:19:58.000,337,11098242,-795,0,1764757197,12934.645093709994,328.533796650001,53876.12197896001 2025-12-03,10:19:59.000,337,11098281,-795,0,1764757198,12934.597939539999,327.72314670000196,53876.415438 2025-12-03,10:20:00.000,337,11098289,-795,0,1764757199,12934.463213339994,327.68085191999853,53876.6599872 2025-12-03,10:20:01.000,337,11098220,-795,0,1764757200,12934.557521679999,326.87020196999947,53876.59710312001 2025-12-03,10:20:02.000,337,11098214,-795,0,1764757201,12934.443004409994,325.4674251000033,53876.604090240005 2025-12-03,10:20:03.000,337,11098258,-795,0,1764757202,12934.261124039993,324.49464516000444,53876.61107736 2025-12-03,10:20:04.000,337,11098267,-795,0,1764757203,12933.82326389,324.2761221300025,53876.485309200005 2025-12-03,10:20:06.000,337,11098287,-795,0,1764757205,12932.705036430001,325.43217944999924,53875.89839112 2025-12-03,10:20:07.000,337,11098266,-795,0,1764757206,12932.24023104,326.2287311399996,53875.94031384 2025-12-03,10:20:08.000,337,11098254,-795,0,1764757207,12931.371247049996,326.271025920003,53876.031146400004 2025-12-03,10:20:09.000,337,11098278,-795,0,1764757208,12930.522471989992,324.81890514000406,53875.8215328 2025-12-03,10:20:10.000,337,11098256,-795,0,1764757209,12929.586124899994,322.4856431099979,53875.60493208 2025-12-03,10:20:11.000,337,11098200,-795,0,1764757210,12929.175209989997,320.2228723799999,53875.59095784001 2025-12-03,10:20:12.000,337,11098219,-795,0,1764757211,12929.363826669993,318.95402897999884,53875.2276276 2025-12-03,10:20:13.000,337,11098292,-795,0,1764757212,12929.512025489988,319.08091332000186,53875.0529496 2025-12-03,10:20:14.000,337,11098253,-795,0,1764757213,12929.640015379999,319.6166472000041,53874.822374639996 2025-12-03,10:20:15.000,337,11098259,-795,0,1764757214,12929.653487999989,320.5964762700023,53874.927181440005 2025-12-03,10:20:16.000,337,11098293,-795,0,1764757215,12928.791240319995,321.6679440299995,53874.08173992001 2025-12-03,10:20:17.000,337,11098282,-795,0,1764757216,12928.171499800002,323.26809653999953,53874.5289156 2025-12-03,10:20:18.000,337,11098280,-795,0,1764757217,12926.898337209997,323.9307147600048,53874.29834064001 2025-12-03,10:20:19.000,337,11098259,-795,0,1764757218,12924.850498969994,323.4020300100019,53873.515783200004 2025-12-03,10:20:20.000,337,11098244,-795,0,1764757219,12922.76897918,322.73941179000394,53873.29219536001 2025-12-03,10:20:21.000,337,11098237,-795,0,1764757220,12920.835658210002,321.73843533000036,53873.0616204 2025-12-03,10:20:22.000,337,11098277,-795,0,1764757221,12919.441242039997,320.62467278999975,53873.180401440004 2025-12-03,10:20:23.000,337,11098261,-795,0,1764757222,12918.834974139994,321.03352232999896,53873.39001504001 2025-12-03,10:20:24.000,337,11098263,-795,0,1764757223,12918.464477089998,321.9076144499995,53873.32713096 2025-12-03,10:20:25.000,337,11098241,-795,0,1764757224,12918.565521739998,322.92268917000183,53873.40398928 2025-12-03,10:20:26.000,337,11098290,-795,0,1764757225,12918.680039009989,324.3325151700046,53873.04065904 2025-12-03,10:20:27.000,337,11098197,-795,0,1764757226,12919.117899159995,325.69299726000463,53873.21533704 2025-12-03,10:20:28.000,337,11098243,-795,0,1764757227,12918.76087472999,325.9820115900002,53873.536744560006 2025-12-03,10:20:29.000,337,11098254,-795,0,1764757228,12917.87168181,326.031355500003,53873.55770592001 2025-12-03,10:20:30.000,337,11098322,-795,0,1764757229,12917.507921069999,326.6869245900016,53874.2843664 2025-12-03,10:20:31.000,337,11098256,-795,0,1764757230,12916.780399589996,326.75741589000245,53874.40314744 2025-12-03,10:20:32.000,337,11098245,-795,0,1764757231,12916.254967409994,326.4684015599996,53874.57083832 2025-12-03,10:20:33.000,337,11098286,-795,0,1764757232,12915.998987630002,325.6648007399999,53874.79442616 2025-12-03,10:20:34.000,337,11098243,-795,0,1764757233,12915.776689400001,324.91759296000237,53874.87128448001 2025-12-03,10:20:35.000,337,11098190,-795,0,1764757234,12915.10305839999,324.81890514000406,53875.16474352001 2025-12-03,10:20:36.000,337,11098246,-795,0,1764757235,12914.15323869,325.08677208000154,53875.22064048 2025-12-03,10:20:37.000,337,11098252,-795,0,1764757236,12913.823159499989,325.3193933700022,53876.09403048001 2025-12-03,10:20:38.000,337,11098273,-795,0,1764757237,12913.850104739999,325.6013585699984,53876.49229632 2025-12-03,10:20:39.000,337,11098256,-795,0,1764757238,12913.661488059988,326.8631528400001,53877.058253040006 2025-12-03,10:20:40.000,337,11098268,-795,0,1764757239,12913.621070200003,328.5549440399991,53877.540364320004 2025-12-03,10:20:41.000,337,11098251,-795,0,1764757240,12913.02827491999,329.7532961399993,53877.708055200004 2025-12-03,10:20:42.000,337,11098236,-795,0,1764757241,12911.9369927,330.41591436000454,53877.76395216 2025-12-03,10:20:43.000,337,11098193,-795,0,1764757242,12910.805292619996,330.93754998000077,53878.15523088001 2025-12-03,10:20:44.000,337,11098315,-795,0,1764757243,12909.821791360002,331.3886943000034,53878.69323912 2025-12-03,10:20:45.000,337,11098291,-795,0,1764757244,12909.323304419995,331.2477117000017,53879.18932464001 2025-12-03,10:20:46.000,337,11098247,-795,0,1764757245,12909.1751056,330.87410780999926,53879.34304128 2025-12-03,10:20:47.000,337,11098262,-795,0,1764757246,12909.619702060001,330.46525827000005,53879.60855184 2025-12-03,10:20:48.000,337,11098307,-795,0,1764757247,12909.821791360002,329.2810044299986,53880.04874040001 2025-12-03,10:20:49.000,337,11098302,-795,0,1764757248,12910.050825899998,329.04133400999854,53880.30726384 2025-12-03,10:20:50.000,337,11098261,-795,0,1764757249,12910.023880659988,329.80968918000144,53880.55181304001 2025-12-03,10:20:51.000,337,11098246,-795,0,1764757250,12910.165343169989,331.127876489998,53880.64963272001 2025-12-03,10:20:52.000,337,11098270,-795,0,1764757251,12910.582994389995,332.79147116999957,53880.943091760004 2025-12-03,10:20:53.000,337,11098197,-795,0,1764757252,12911.074745019992,334.38457455000025,53881.00597584001 2025-12-03,10:20:54.000,337,11098261,-795,0,1764757253,12911.761848639995,336.0622674900005,53880.93610464001 2025-12-03,10:20:55.000,337,11098263,-795,0,1764757254,12912.489370119998,338.036023890003,53880.782388 2025-12-03,10:20:56.000,337,11098302,-795,0,1764757255,12912.644305249989,339.8265029100003,53880.20944416 2025-12-03,10:20:57.000,337,11098314,-795,0,1764757256,12912.940702889995,341.27157455999986,53880.16752144001 2025-12-03,10:20:58.000,337,11098218,-795,0,1764757257,12913.07542909,342.0540279900015,53880.35617368 2025-12-03,10:20:59.000,337,11098212,-795,0,1764757258,12912.89354872,342.5122214400035,53880.50290320001 2025-12-03,10:21:00.000,337,11098303,-795,0,1764757259,12912.576942149994,342.35714058000303,53880.81033648 2025-12-03,10:21:01.000,337,11098224,-755,0,1764757260,12912.388325469998,341.87779974000296,53880.88719480001 2025-12-03,10:21:02.000,337,11098283,-795,0,1764757261,12912.145818309997,341.1869850000003,53880.97104024 2025-12-03,10:21:03.000,337,11098319,-795,0,1764757262,12911.87636591,340.50321939000423,53881.2365508 2025-12-03,10:21:04.000,337,11098262,-795,0,1764757263,12911.478923619994,339.4106042400017,53881.32738336 2025-12-03,10:21:05.000,337,11098287,-795,0,1764757264,12910.899600960001,338.4237260400041,53881.26449928 2025-12-03,10:21:06.000,337,11098259,-795,0,1764757265,12909.707274089997,337.0350474299994,53880.943091760004 2025-12-03,10:21:07.000,337,11098196,-795,0,1764757266,12909.23573239,336.344232690004,53881.76757192 2025-12-03,10:21:08.000,337,11098159,-795,0,1764757267,12909.11447881,335.8225970700005,53881.949237040004 2025-12-03,10:21:09.000,337,11098246,-795,0,1764757268,12908.333066849991,336.07636574999924,53882.25667032001 2025-12-03,10:21:10.000,337,11098229,-795,0,1764757269,12907.268729869997,336.78127875000064,53882.20776048001 2025-12-03,10:21:11.000,337,11098284,-795,0,1764757270,12906.446900049988,337.68356738999864,53882.3894256 2025-12-03,10:21:12.000,337,11098274,-795,0,1764757271,12905.955149419991,338.10651519000385,53882.44532256001 2025-12-03,10:21:13.000,337,11098287,-755,0,1764757272,12904.964911850002,337.7822552100042,53882.96935656001 2025-12-03,10:21:14.000,337,11098264,-795,0,1764757273,12904.015092139998,337.14078438000433,53883.52133904001 2025-12-03,10:21:15.000,337,11098212,-795,0,1764757274,12903.30104328,336.5275100700019,53884.35979344001 2025-12-03,10:21:16.000,337,11098272,-795,0,1764757275,12901.99419913999,335.99177618999965,53884.61831688 2025-12-03,10:21:17.000,337,11098286,-795,0,1764757276,12901.273413969997,335.759154899999,53885.46375840001 2025-12-03,10:21:18.000,337,11098307,-795,0,1764757277,12901.037643119991,335.42079666000063,53886.092599200005 2025-12-03,10:21:19.000,337,11098252,-795,0,1764757278,12901.441821719993,334.9767014700046,53886.8611824 2025-12-03,10:21:20.000,337,11098287,-795,0,1764757279,12902.18281582,334.1167076100028,53887.30137096 2025-12-03,10:21:21.000,337,11098251,-795,0,1764757280,12902.99117301999,333.58097373000055,53887.75553376 2025-12-03,10:21:22.000,337,11098235,-795,0,1764757281,12903.907311180003,333.7501528499997,53888.489181360004 2025-12-03,10:21:23.000,337,11098245,-795,0,1764757282,12904.149818339989,334.5749010600048,53889.397506960006 2025-12-03,10:21:24.000,337,11098237,-795,0,1764757283,12904.217181439999,335.49833709000086,53890.3198068 2025-12-03,10:21:25.000,337,11098279,-795,0,1764757284,12904.31822609,336.47111702999973,53891.004544560004 2025-12-03,10:21:26.000,337,11098269,-795,0,1764757285,12904.29801716,337.71176391000336,53891.06044152 2025-12-03,10:21:27.000,337,11098273,-795,0,1764757286,12904.27107191999,340.18600854000397,53891.73120504 2025-12-03,10:21:28.000,337,11098245,-795,0,1764757287,12904.729140999996,342.6109092600018,53892.136458 2025-12-03,10:21:29.000,337,11098248,-795,0,1764757288,12905.73285118999,344.32384784999886,53892.5207496 2025-12-03,10:21:30.000,337,11098251,-795,0,1764757289,12907.228312009996,345.5997403799993,53893.71554712 2025-12-03,10:21:31.000,337,11098255,-795,0,1764757290,12908.346539469996,346.73465030999796,53894.3374008 2025-12-03,10:21:32.000,337,11098303,-795,0,1764757291,12908.919125819993,346.93202595000184,53894.70073104 2025-12-03,10:21:33.000,337,11098273,-795,0,1764757292,12909.33004072999,346.01563904999784,53895.20380368 2025-12-03,10:21:34.000,337,11098239,-795,0,1764757293,12909.929572319998,345.0217117200009,53895.55315968001 2025-12-03,10:21:35.000,337,11098267,-795,0,1764757294,12910.50889497999,344.83138521000365,53895.55315968001 2025-12-03,10:21:36.000,337,11098269,-795,0,1764757295,12910.58973069999,345.73367385000165,53895.630018 2025-12-03,10:21:37.000,337,11098302,-795,0,1764757296,12910.542576529995,346.643011619999,53896.251871680004 2025-12-03,10:21:38.000,337,11098313,-795,0,1764757297,12910.906337269997,347.2703841900002,53897.0973132 2025-12-03,10:21:39.000,337,11098251,-795,0,1764757298,12911.532814099999,347.99644457999966,53897.58641160001 2025-12-03,10:21:40.000,337,11098264,-795,0,1764757299,12912.031301039991,348.348901080004,53897.97070320001 2025-12-03,10:21:41.000,337,11098247,-795,0,1764757300,12911.74837601999,348.50398194000445,53898.215252400005 2025-12-03,10:21:42.000,337,11098307,-795,0,1764757301,12910.879392030001,348.9621753899992,53898.64146672001 2025-12-03,10:21:43.000,337,11098264,-795,0,1764757302,12909.687065159997,350.0195448900049,53898.99082272 2025-12-03,10:21:44.000,337,11098240,-795,0,1764757303,12908.265703749996,351.40822350000235,53899.49389536 2025-12-03,10:21:45.000,337,11098237,-795,0,1764757304,12906.514263149998,353.332635990002,53900.08780056 2025-12-03,10:21:46.000,337,11098250,-795,0,1764757305,12905.69916964,355.926715829999,53900.66773152 2025-12-03,10:21:47.000,337,11098265,-795,0,1764757306,12906.177447649992,357.44932790999883,53901.62496696 2025-12-03,10:21:48.000,337,11098254,-795,0,1764757307,12906.97906854,358.1048970000047,53902.27476912 2025-12-03,10:21:49.000,337,11098273,-795,0,1764757308,12908.063614449995,358.18243742999766,53903.04335232 2025-12-03,10:21:50.000,337,11098291,-795,0,1764757309,12909.10774249999,357.85817744999804,53903.665206 2025-12-03,10:21:51.000,337,11098263,-795,0,1764757310,12909.734219329992,358.3022726400013,53903.86084536001 2025-12-03,10:21:52.000,337,11098273,-795,0,1764757311,12909.976726489993,359.4512808299987,53904.468724800005 2025-12-03,10:21:53.000,337,11098230,-795,0,1764757312,12910.131661619998,359.6063616899992,53905.209359520006 2025-12-03,10:21:54.000,337,11098278,-795,0,1764757313,12910.751402139991,358.7816134800014,53905.712432160006 2025-12-03,10:21:55.000,337,11098200,-795,0,1764757314,12911.512605169999,357.9075213600008,53905.93602 2025-12-03,10:21:56.000,337,11098243,-795,0,1764757315,12911.52607778999,356.25097580999864,53905.8661488 2025-12-03,10:21:57.000,337,11098276,-795,0,1764757316,12911.418296829994,354.1996789800032,53906.51595096 2025-12-03,10:21:58.000,337,11098309,-795,0,1764757317,12911.256625389993,351.32363394000276,53906.76050016001 2025-12-03,10:21:59.000,337,11098238,-795,0,1764757318,12911.108426569997,347.7567741599996,53907.04697208001 2025-12-03,10:22:00.000,337,11098234,-795,0,1764757319,12910.55604915,344.07712829999946,53907.32645688 2025-12-03,10:22:01.000,337,11098263,-795,0,1764757320,12910.37416878,341.76501365999866,53907.80856816 2025-12-03,10:22:02.000,337,11098194,-795,0,1764757321,12910.32701460999,341.4337045499997,53907.941323440005 2025-12-03,10:22:03.000,337,11098265,-795,0,1764757322,12910.818765240001,340.7076441600002,53908.12298856 2025-12-03,10:22:04.000,337,11098237,-795,0,1764757323,12911.76858494999,340.67944764000276,53908.206834000004 2025-12-03,10:22:05.000,337,11098286,-795,0,1764757324,12913.07542909,341.786161050004,53908.34657640001 2025-12-03,10:22:06.000,337,11098316,-795,0,1764757325,12914.786451829998,342.46992666000006,53907.69677424001 2025-12-03,10:22:07.000,337,11098301,-795,0,1764757326,12916.201076929989,342.3007475400009,53907.88542648001 2025-12-03,10:22:08.000,337,11098254,-795,0,1764757327,12916.982488889997,342.09632276999764,53907.96927192 2025-12-03,10:22:09.000,337,11098280,-795,0,1764757328,12917.204787119997,342.0892736399983,53908.19285976 2025-12-03,10:22:10.000,337,11098294,-795,0,1764757329,12917.299095459988,342.0892736399983,53908.10202720001 2025-12-03,10:22:11.000,337,11098260,-795,0,1764757330,12916.915125790001,342.1033719000043,53907.773632560005 2025-12-03,10:22:12.000,337,11098233,-795,0,1764757331,12916.679354939995,341.8707506100036,53907.73869696 2025-12-03,10:22:13.000,337,11098280,-795,0,1764757332,12916.58504659999,341.4619010700044,53907.79459392001 2025-12-03,10:22:14.000,337,11098292,-795,0,1764757333,12916.517683499995,341.56763802000205,53907.36139248001 2025-12-03,10:22:15.000,337,11098307,-795,0,1764757334,12915.931624529992,341.97648756000126,53907.24261144001 2025-12-03,10:22:16.000,337,11098302,-795,0,1764757335,12914.685407179997,342.30779667000024,53906.64171912001 2025-12-03,10:22:17.000,337,11098328,-795,0,1764757336,12913.94441307999,343.6259839800041,53907.45222504 2025-12-03,10:22:18.000,337,11098258,-795,0,1764757337,12913.08890170999,344.9864660700041,53907.34043112001 2025-12-03,10:22:19.000,337,11098208,-795,0,1764757338,12912.300753440002,346.6077659700022,53907.21466296001 2025-12-03,10:22:20.000,337,11098251,-795,0,1764757339,12911.970674249991,348.3136554299999,53907.13780464 2025-12-03,10:22:21.000,337,11098261,-795,0,1764757340,12911.86962959999,349.4979092700014,53906.71159032001 2025-12-03,10:22:22.000,337,11098276,-795,0,1764757341,12911.963937939996,350.14642923000065,53906.264414640005 2025-12-03,10:22:23.000,337,11098275,-795,0,1764757342,12911.81573912,351.0416687399993,53906.69062896001 2025-12-03,10:22:24.000,337,11098268,-795,0,1764757343,12911.182525980003,352.90263906000473,53906.984088000005 2025-12-03,10:22:25.000,337,11098278,-795,0,1764757344,12910.993909299992,354.99623067000357,53907.18671448 2025-12-03,10:22:26.000,337,11098207,-795,0,1764757345,12911.195998599993,355.85622452999814,53907.17972736 2025-12-03,10:22:27.000,337,11098225,-795,0,1764757346,12912.226654029997,355.9126175700003,53907.892413600006 2025-12-03,10:22:28.000,337,11098244,-795,0,1764757347,12913.11584695,356.21573016000184,53908.381512 2025-12-03,10:22:29.000,337,11098248,-795,0,1764757348,12913.809686879998,356.4906462299987,53908.779777840005 2025-12-03,10:22:30.000,337,11098306,-795,0,1764757349,12914.591098839992,356.34261450000486,53909.36669592 2025-12-03,10:22:31.000,337,11098278,-795,0,1764757350,12915.743007849997,356.2227792900012,53909.79989736 2025-12-03,10:22:32.000,337,11098254,-795,0,1764757351,12916.928598409992,355.90556844000093,53910.624377520006 2025-12-03,10:22:33.000,337,11098300,-795,0,1764757352,12917.74369191999,354.2842685400028,53911.18334712 2025-12-03,10:22:34.000,337,11098233,-795,0,1764757353,12918.228706239992,351.55625523000344,53911.47680616 2025-12-03,10:22:35.000,337,11098251,-795,0,1764757354,12917.85147288,348.1867710900042,53911.39994784 2025-12-03,10:22:36.000,337,11098300,-795,0,1764757355,12916.49073826,346.2694077300039,53910.61739040001 2025-12-03,10:22:37.000,337,11098251,-795,0,1764757356,12914.25428334,345.53629820999777,53909.85579432001 2025-12-03,10:22:38.000,337,11098256,-795,0,1764757357,12912.246862959997,346.2623586000045,53909.52739968 2025-12-03,10:22:39.000,337,11098242,-795,0,1764757358,12910.953491439992,347.5171037399996,53909.24791488 2025-12-03,10:22:40.000,337,11098219,-795,0,1764757359,12909.821791360002,348.5321784600019,53909.24791488 2025-12-03,10:22:41.000,337,11098284,-795,0,1764757360,12908.548628769997,349.04676494999876,53909.24791488 2025-12-03,10:22:42.000,337,11098191,-795,0,1764757361,12907.504500720002,349.8292183800004,53909.03131416 2025-12-03,10:22:43.000,337,11098273,-795,0,1764757362,12906.076402999992,350.3508540000039,53909.00336568 2025-12-03,10:22:44.000,337,11098238,-795,0,1764757363,12904.39232549999,351.03461960999994,53908.91952024001 2025-12-03,10:22:45.000,337,11098255,-795,0,1764757364,12902.795820029998,352.75460733000364,53908.64702256 2025-12-03,10:22:46.000,337,11098268,-795,0,1764757365,12901.071324669996,354.42525114000455,53908.5212544 2025-12-03,10:22:47.000,337,11098236,-795,0,1764757366,12899.48155551,354.8481989400025,53908.96144296 2025-12-03,10:22:48.000,337,11098262,-795,0,1764757367,12898.733825099996,354.85524807000184,53909.57630952 2025-12-03,10:22:49.000,337,11098251,-795,0,1764757368,12898.053457789989,355.67294715000025,53909.953614000005 2025-12-03,10:22:50.000,337,11098222,-795,0,1764757369,12897.649279190002,356.01835451999796,53910.31694424 2025-12-03,10:22:51.000,337,11098279,-795,0,1764757370,12897.494344059996,354.4463985300026,53910.65931312 2025-12-03,10:22:52.000,337,11098217,-795,0,1764757371,12897.33940892999,351.51396045,53910.93181080001 2025-12-03,10:22:53.000,337,11098218,-795,0,1764757372,12896.921757709999,347.55234939000366,53911.057578960004 2025-12-03,10:22:54.000,337,11098209,-795,0,1764757373,12896.773558889989,343.146643140004,53910.97373352 2025-12-03,10:22:55.000,337,11098283,-795,0,1764757374,12896.719668409998,338.24044865999895,53910.86892672 2025-12-03,10:22:56.000,337,11098268,-795,0,1764757375,12896.227917780001,334.9978488600027,53910.002523840005 2025-12-03,10:22:57.000,337,11098257,-795,0,1764757376,12896.18749992,334.61719584000093,53910.26104728001 2025-12-03,10:22:58.000,337,11098235,-795,0,1764757377,12895.79679393999,336.7389839700045,53910.42873816001 2025-12-03,10:22:59.000,337,11098259,-795,0,1764757378,12895.67554035999,341.3984589000029,53910.505596480005 2025-12-03,10:23:00.000,337,11098261,-795,0,1764757379,12896.490633870002,346.3962920699996,53910.54751920001 2025-12-03,10:23:01.000,337,11098246,-795,0,1764757380,12897.723378599992,351.35887958999956,53911.28815392001 2025-12-03,10:23:02.000,337,11098241,-795,0,1764757381,12899.205366799993,354.9045919800046,53912.26635072 2025-12-03,10:23:03.000,337,11098273,-795,0,1764757382,12900.77492702999,355.8421262699994,53913.88736256 2025-12-03,10:23:04.000,337,11098250,-795,0,1764757383,12902.26365154,355.94786322000436,53914.89350784 2025-12-03,10:23:05.000,337,11098206,-795,0,1764757384,12903.37514268999,356.7655623000028,53915.67606528001 2025-12-03,10:23:06.000,337,11098244,-795,0,1764757385,12904.21044512999,356.71621839,53915.91362736001 2025-12-03,10:23:07.000,337,11098177,-795,0,1764757386,12904.978384469992,355.7786840999979,53916.926759760005 2025-12-03,10:23:08.000,337,11098217,-795,0,1764757387,12904.547260629995,354.54508635000093,53917.13637336001 2025-12-03,10:23:09.000,337,11098307,-795,0,1764757388,12903.469451029996,353.332635990002,53917.61848464001 2025-12-03,10:23:10.000,337,11098302,-795,0,1764757389,12902.12218903,352.190676930004,53918.03771184 2025-12-03,10:23:11.000,337,11098288,-795,0,1764757390,12900.606519279994,352.3457577900044,53918.3730936 2025-12-03,10:23:12.000,337,11098255,-795,0,1764757391,12899.730798979996,353.0577199199979,53919.008921520006 2025-12-03,10:23:13.000,337,11098223,-795,0,1764757392,12899.76448053,353.5018151100012,53919.48404568001 2025-12-03,10:23:14.000,337,11098270,-795,0,1764757393,12900.990488949996,353.94591030000447,53920.17577056001 2025-12-03,10:23:15.000,337,11098226,-795,0,1764757394,12902.216497369991,355.3063923900045,53920.5740364 2025-12-03,10:23:16.000,337,11098240,-795,0,1764757395,12902.741929549993,356.63867795999977,53920.902431040005 2025-12-03,10:23:17.000,337,11098286,-795,0,1764757396,12902.964227779994,357.67490007000015,53921.87364072 2025-12-03,10:23:18.000,337,11098252,-795,0,1764757397,12903.860157009993,358.4221078499977,53923.033502640006 2025-12-03,10:23:19.000,337,11098258,-795,0,1764757398,12905.261309489993,359.31029823000426,53924.039647920006 2025-12-03,10:23:20.000,337,11098256,-795,0,1764757399,12906.824133409995,360.3042255600012,53925.094703040006 2025-12-03,10:23:21.000,337,11098272,-795,0,1764757400,12908.434111499992,361.5166759200001,53926.13578392 2025-12-03,10:23:22.000,337,11098258,-795,0,1764757401,12910.36743246999,362.74322453999775,53927.03013528001 2025-12-03,10:23:23.000,337,11098237,-795,0,1764757402,12911.930256389991,362.72912627999904,53927.62404048 2025-12-03,10:23:24.000,337,11098212,-795,0,1764757403,12913.506552929997,362.5387997700018,53928.58127592 2025-12-03,10:23:25.000,337,11098256,-795,0,1764757404,12915.109794709999,363.75829926000006,53929.44069168 2025-12-03,10:23:26.000,337,11098278,-795,0,1764757405,12916.55136505,365.2597639500018,53930.13241656 2025-12-03,10:23:27.000,337,11098257,-795,0,1764757406,12918.282596719997,366.3594282300037,53931.32022696001 2025-12-03,10:23:28.000,337,11098266,-795,0,1764757407,12919.946465289999,366.2466421499994,53932.49406312001 2025-12-03,10:23:29.000,337,11098257,-795,0,1764757408,12921.152264779994,365.16812526000285,53933.50020840001 2025-12-03,10:23:30.000,337,11098272,-795,0,1764757409,12921.967358289992,363.4269901500011,53934.35962416001 2025-12-03,10:23:31.000,337,11098269,-795,0,1764757410,12922.78918811,362.59519281000394,53934.62513472001 2025-12-03,10:23:32.000,337,11098267,-795,0,1764757411,12923.934360809995,361.41093897000246,53935.2120528 2025-12-03,10:23:33.000,337,11098300,-795,0,1764757412,12924.762926939999,359.40898605000257,53935.83390648 2025-12-03,10:23:34.000,337,11098299,-795,0,1764757413,12924.102768559991,357.24490314000286,53936.329992000006 2025-12-03,10:23:35.000,337,11098278,-795,0,1764757414,12922.324382719999,356.2368775499999,53936.00858448 2025-12-03,10:23:36.000,337,11098247,-795,0,1764757415,12920.835658210002,355.9126175700003,53935.33782096 2025-12-03,10:23:37.000,337,11098301,-795,0,1764757416,12920.532524260001,355.5531119400039,53936.17627536 2025-12-03,10:23:38.000,337,11098293,-795,0,1764757417,12920.519051639996,353.4313238100003,53936.16928824 2025-12-03,10:23:39.000,337,11098208,-795,0,1764757418,12920.586414739992,350.3226574799992,53935.53346032001 2025-12-03,10:23:40.000,337,11098306,-795,0,1764757419,12920.215917689995,349.3710249299984,53935.23301416 2025-12-03,10:23:41.000,337,11098290,-795,0,1764757420,12919.279570599996,350.4001979099994,53934.95352936 2025-12-03,10:23:42.000,337,11098276,-795,0,1764757421,12918.410586609993,351.3377322000015,53935.28891112 2025-12-03,10:23:43.000,337,11098233,-795,0,1764757422,12917.386667489998,350.66806485000416,53935.34480808001 2025-12-03,10:23:44.000,337,11098268,-795,0,1764757423,12916.207813239998,348.32775368999864,53935.26794976 2025-12-03,10:23:45.000,337,11098325,-795,0,1764757424,12915.177157809994,345.73367385000165,53935.135194480004 2025-12-03,10:23:46.000,337,11098214,-795,0,1764757425,12914.449636329991,342.1033719000043,53934.415521120005 2025-12-03,10:23:47.000,337,11098223,-795,0,1764757426,12914.503526809996,338.6845438500022,53934.39455976 2025-12-03,10:23:48.000,337,11098225,-795,0,1764757427,12914.840342310003,336.8729174399996,53934.3037272 2025-12-03,10:23:49.000,337,11098282,-795,0,1764757428,12915.35230187,337.9020904200006,53934.56225064 2025-12-03,10:23:50.000,337,11098226,-795,0,1764757429,12915.628490579991,340.5737106899978,53934.87667104 2025-12-03,10:23:51.000,337,11098267,-795,0,1764757430,12916.160659069988,342.8858253299986,53935.04436192 2025-12-03,10:23:52.000,337,11098299,-795,0,1764757431,12917.231732359993,344.88072911999916,53935.56140880001 2025-12-03,10:23:53.000,337,11098295,-795,0,1764757432,12917.87168181,346.8121907399982,53935.81993224001 2025-12-03,10:23:54.000,337,11098245,-795,0,1764757433,12918.686775319999,348.222016740001,53936.4347988 2025-12-03,10:23:55.000,337,11098192,-795,0,1764757434,12919.016854509995,347.58759504000045,53936.679348 2025-12-03,10:23:56.000,337,11098266,-795,0,1764757435,12918.599203289989,345.867607320004,53936.679348 2025-12-03,10:23:57.000,337,11098248,-795,0,1764757436,12918.006408009991,345.09220302000176,53937.33613728001 2025-12-03,10:23:58.000,337,11098266,-795,0,1764757437,12917.95251753,345.19089084000007,53937.46889256 2025-12-03,10:23:59.000,337,11098308,-795,0,1764757438,12918.592466979993,344.94417129000067,53938.08375912 2025-12-03,10:24:00.000,337,11098252,-795,0,1764757439,12918.86865569,344.50007610000466,53938.46106360001 2025-12-03,10:24:01.000,337,11098276,-795,0,1764757440,12918.82150151999,344.63400956999976,53938.64971584001 2025-12-03,10:24:02.000,337,11098275,-795,0,1764757441,12919.077481299995,344.8877782499985,53938.391192400006 2025-12-03,10:24:03.000,337,11098237,-795,0,1764757442,12919.299779529996,345.5785929900012,53938.64272872 2025-12-03,10:24:04.000,337,11098287,-795,0,1764757443,12919.528814069992,347.32677723000234,53938.91522640001 2025-12-03,10:24:05.000,337,11098292,-795,0,1764757444,12919.973410529994,349.4485653599986,53939.59297704 2025-12-03,10:24:06.000,337,11098297,-795,0,1764757445,12920.593151050001,349.77987447000487,53939.648874 2025-12-03,10:24:07.000,337,11098249,-795,0,1764757446,12921.28025466999,348.96922451999853,53940.22181784 2025-12-03,10:24:08.000,337,11098225,-795,0,1764757447,12921.40824456,347.46775983000407,53940.75283896 2025-12-03,10:24:09.000,337,11098295,-795,0,1764757448,12921.455398729995,345.16269432000263,53941.14411768001 2025-12-03,10:24:10.000,337,11098238,-795,0,1764757449,12920.707668319992,341.9553401700032,53940.84367152 2025-12-03,10:24:11.000,337,11098306,-795,0,1764757450,12919.730903369993,338.7409368900044,53940.71091624001 2025-12-03,10:24:12.000,337,11098236,-795,0,1764757451,12919.542286689997,337.0491456899981,53941.004375280005 2025-12-03,10:24:13.000,337,11098284,-795,0,1764757452,12919.926256359999,337.1619317700024,53941.626228960005 2025-12-03,10:24:14.000,337,11098215,-795,0,1764757453,12921.084901679998,338.1629082299987,53942.10834024 2025-12-03,10:24:15.000,337,11098261,-795,0,1764757454,12922.290701169994,338.51536473000306,53942.632374240005 2025-12-03,10:24:16.000,337,11098231,-795,0,1764757455,12922.72856132,337.1125878599996,53942.84198784001 2025-12-03,10:24:17.000,337,11098299,-795,0,1764757456,12922.896969069996,335.07538929000293,53943.40794456 2025-12-03,10:24:18.000,337,11098287,-795,0,1764757457,12922.66793453,332.51655510000273,53943.254227920006 2025-12-03,10:24:19.000,337,11098287,-795,0,1764757458,12921.772005300001,329.6898539699978,53943.72236496 2025-12-03,10:24:20.000,337,11098294,-795,0,1764757459,12920.970384409993,327.8147853900009,53944.141592160006 2025-12-03,10:24:21.000,337,11098291,-795,0,1764757460,12920.28328078999,327.7795397400041,53944.407102720004 2025-12-03,10:24:22.000,337,11098239,-795,0,1764757461,12919.353670010001,328.6324844699993,53944.65165192 2025-12-03,10:24:23.000,337,11098278,-795,0,1764757462,12918.84844676,330.0846052499983,53945.1337632 2025-12-03,10:24:24.000,337,11098250,-795,0,1764757463,12918.558785429988,332.8478642100017,53945.76260400001 2025-12-03,10:24:25.000,337,11098320,-795,0,1764757464,12917.87168181,335.13883146000444,53946.33554784 2025-12-03,10:24:26.000,337,11098266,-795,0,1764757465,12916.942071029996,336.51341181000316,53946.440354640006 2025-12-03,10:24:27.000,337,11098289,-795,0,1764757466,12916.598519219995,336.32308529999864,53947.48143552 2025-12-03,10:24:28.000,337,11098229,-795,0,1764757467,12915.790162019992,335.7168601200028,53948.27796720001 2025-12-03,10:24:29.000,337,11098290,-795,0,1764757468,12915.156948879994,336.25259399999777,53948.75309136 2025-12-03,10:24:30.000,337,11098248,-795,0,1764757469,12914.941386959988,336.63324701999954,53949.053537520005 2025-12-03,10:24:31.000,337,11098271,-795,0,1764757470,12914.678670870002,335.9494814100035,53949.11642160001 2025-12-03,10:24:32.000,337,11098238,-795,0,1764757471,12914.10608451999,335.4137475300013,53949.172318560006 2025-12-03,10:24:33.000,337,11098302,-795,0,1764757472,12913.243836839996,334.7370310500046,53948.934756480005 2025-12-03,10:24:34.000,337,11098313,-795,0,1764757473,12911.883102219996,334.03916718000255,53948.99065344 2025-12-03,10:24:35.000,337,11098269,-795,0,1764757474,12910.293333059999,333.1157311499992,53948.99065344 2025-12-03,10:24:36.000,337,11098291,-795,0,1764757475,12909.080797259994,331.7975438400026,53949.102447360005 2025-12-03,10:24:37.000,337,11098273,-795,0,1764757476,12908.595782939992,331.41689082000084,53949.54263592 2025-12-03,10:24:38.000,337,11098252,-795,0,1764757477,12907.565127510003,332.07245990999945,53949.78718512001 2025-12-03,10:24:39.000,337,11098253,-795,0,1764757478,12906.601835179994,333.13687854000455,53950.24833504001 2025-12-03,10:24:40.000,337,11098236,-795,0,1764757479,12906.62878041999,333.9475284900036,53950.95403416 2025-12-03,10:24:41.000,337,11098299,-795,0,1764757480,12906.345855400003,334.1519532599996,53951.36627424 2025-12-03,10:24:42.000,337,11098257,-795,0,1764757481,12905.766532739995,334.6030975800022,53952.25363848 2025-12-03,10:24:43.000,337,11098253,-795,0,1764757482,12905.544234509995,335.32210884000233,53953.45542312001 2025-12-03,10:24:44.000,337,11098270,-795,0,1764757483,12906.224601820002,334.7722767000014,53954.02836696001 2025-12-03,10:24:45.000,337,11098245,-795,0,1764757484,12907.403456070002,333.4117946100014,53954.59432368 2025-12-03,10:24:46.000,337,11098228,-795,0,1764757485,12908.508210909997,332.5095059700034,53954.89476984001 2025-12-03,10:24:47.000,337,11098218,-795,0,1764757486,12908.952807369998,332.9958959400028,53955.29303568 2025-12-03,10:24:48.000,337,11098289,-795,0,1764757487,12909.35024965999,334.2083463000017,53955.188228880004 2025-12-03,10:24:49.000,337,11098215,-795,0,1764757488,12910.124925309989,335.1599788500025,53955.08342208001 2025-12-03,10:24:50.000,337,11098293,-795,0,1764757489,12910.805292619996,336.3724292100014,53954.803937280005 2025-12-03,10:24:51.000,337,11098272,-795,0,1764757490,12909.868945529997,338.1347117100013,53954.496504 2025-12-03,10:24:52.000,337,11098208,-795,0,1764757491,12908.467793049997,339.56568510000216,53954.349774480004 2025-12-03,10:24:53.000,337,11098263,-795,0,1764757492,12907.107058429996,340.36928592000186,53954.40567144 2025-12-03,10:24:54.000,337,11098311,-795,0,1764757493,12906.305437540002,340.05912420000095,53954.496504 2025-12-03,10:24:55.000,337,11098237,-795,0,1764757494,12905.5374982,339.1004425200008,53954.61528504 2025-12-03,10:24:56.000,337,11098249,-795,0,1764757495,12904.634832659991,338.48716820999834,53954.19605784001 2025-12-03,10:24:57.000,337,11098305,-795,0,1764757496,12904.37211656999,337.690616519998,53954.76201456 2025-12-03,10:24:58.000,337,11098279,-795,0,1764757497,12904.486633839995,336.4288222500036,53955.24412584 2025-12-03,10:24:59.000,337,11098211,-795,0,1764757498,12905.025538640002,334.9767014700046,53955.88694088 2025-12-03,10:25:00.000,337,11098288,-795,0,1764757499,12905.422980929994,334.23654281999916,53956.417962 2025-12-03,10:25:01.000,337,11098236,-795,0,1764757500,12905.84063215,334.6665397500037,53956.79526648 2025-12-03,10:25:02.000,337,11098272,-795,0,1764757501,12906.453636359998,335.63227056000324,53957.773463280006 2025-12-03,10:25:03.000,337,11098273,-795,0,1764757502,12906.77024292999,335.759154899999,53958.70275024001 2025-12-03,10:25:04.000,337,11098290,-795,0,1764757503,12907.538182269993,335.8014496800024,53959.55517888 2025-12-03,10:25:05.000,337,11098275,-795,0,1764757504,12907.821107289994,336.33718356000463,53960.59625976001 2025-12-03,10:25:06.000,337,11098242,-795,0,1764757505,12907.693117399998,337.6553708700012,53961.52554672 2025-12-03,10:25:07.000,337,11098249,-795,0,1764757506,12908.25896744,338.99470557000313,53962.89502224001 2025-12-03,10:25:08.000,337,11098218,-795,0,1764757507,12908.871971649998,340.00978028999816,53963.73347664001 2025-12-03,10:25:09.000,337,11098214,-795,0,1764757508,12909.936308629993,339.61502900999767,53964.7326348 2025-12-03,10:25:10.000,337,11098258,-795,0,1764757509,12911.000645610002,338.3602838700026,53965.59205056 2025-12-03,10:25:11.000,337,11098298,-795,0,1764757510,12911.984146869996,337.04209655999875,53966.21390424 2025-12-03,10:25:12.000,337,11098255,-795,0,1764757511,12912.87333979,336.1962009600029,53966.807809440004 2025-12-03,10:25:13.000,337,11098288,-795,0,1764757512,12913.607597579998,335.6534179500013,53967.49254720001 2025-12-03,10:25:14.000,337,11098231,-795,0,1764757513,12913.816423189994,335.2657158000002,53968.268117520005 2025-12-03,10:25:15.000,337,11098263,-795,0,1764757514,12913.001329679995,335.2586666700008,53968.88298408001 2025-12-03,10:25:16.000,337,11098251,-795,0,1764757515,12910.252915199999,336.6896400600017,53968.98080376001 2025-12-03,10:25:17.000,337,11098283,-795,0,1764757516,12907.780689429994,338.3955295199994,53969.372082480004 2025-12-03,10:25:18.000,337,11098287,-795,0,1764757517,12905.948413109996,338.57175776999793,53969.41400520001 2025-12-03,10:25:19.000,337,11098310,-795,0,1764757518,12904.47989753,337.62717435000377,53969.18343024 2025-12-03,10:25:20.000,337,11098324,-795,0,1764757519,12902.459004529992,337.3099635000035,53968.701318960004 2025-12-03,10:25:21.000,337,11098282,-795,0,1764757520,12901.468766960003,336.457018770001,53968.45676976001 2025-12-03,10:25:22.000,337,11098249,-795,0,1764757521,12901.192578249997,335.02604538000014,53968.23318192 2025-12-03,10:25:23.000,337,11098213,-795,0,1764757522,12901.340777069992,333.3413033100005,53968.02356832001 2025-12-03,10:25:24.000,337,11098327,-795,0,1764757523,12900.98375264,332.0795090399988,53967.75805776001 2025-12-03,10:25:25.000,337,11098274,-795,0,1764757524,12900.209076990002,330.57804435000435,53967.3178692 2025-12-03,10:25:26.000,337,11098295,-795,0,1764757525,12899.286202519994,328.4562562200008,53967.0034488 2025-12-03,10:25:27.000,337,11098300,-795,0,1764757526,12898.693407239996,326.82085806000396,53966.8637064 2025-12-03,10:25:28.000,337,11098299,-795,0,1764757527,12897.925467899993,325.8974220300006,53966.89864200001 2025-12-03,10:25:29.000,337,11098277,-795,0,1764757528,12897.467398820001,325.5872603099997,53966.75191248001 2025-12-03,10:25:30.000,337,11098316,-795,0,1764757529,12898.039985169999,325.2770985899988,53967.3877404 2025-12-03,10:25:31.000,337,11098259,-795,0,1764757530,12898.686670930001,324.452350380001,53967.82094184 2025-12-03,10:25:32.000,337,11098307,-795,0,1764757531,12898.639516759991,323.7685847699977,53968.0165812 2025-12-03,10:25:33.000,337,11098322,-795,0,1764757532,12898.18144768,323.9095673699994,53968.6104864 2025-12-03,10:25:34.000,337,11098225,-795,0,1764757533,12898.100611959999,325.18545989999984,53969.45592792 2025-12-03,10:25:35.000,337,11098306,-795,0,1764757534,12899.43440133999,326.1652889699981,53969.93803920001 2025-12-03,10:25:36.000,337,11098260,-795,0,1764757535,12900.74124548,327.0957741300008,53970.25944672 2025-12-03,10:25:37.000,337,11098281,-795,0,1764757536,12902.15587057999,328.8298601100032,53971.63590936 2025-12-03,10:25:38.000,337,11098250,-795,0,1764757537,12903.34146114,329.4572326800044,53972.460389520005 2025-12-03,10:25:39.000,337,11098234,-795,0,1764757538,12904.49337014999,328.97084270999767,53972.81673264001 2025-12-03,10:25:40.000,337,11098246,-795,0,1764757539,12905.207419009988,328.6183862100006,53973.131153040005 2025-12-03,10:25:41.000,337,11098255,-795,0,1764757540,12905.90125894,328.23773318999883,53973.466534800005 2025-12-03,10:25:42.000,337,11098234,-795,0,1764757541,12905.887786319996,329.4924783300012,53973.53640600001 2025-12-03,10:25:43.000,337,11098270,-795,0,1764757542,12904.52031539,332.1288529500016,53973.515444640005 2025-12-03,10:25:44.000,337,11098276,-795,0,1764757543,12902.553312869997,335.0612910300042,53973.90672336 2025-12-03,10:25:45.000,337,11098296,-795,0,1764757544,12901.037643119991,338.3179890899992,53974.41678312001 2025-12-03,10:25:46.000,337,11098267,-795,0,1764757545,12900.350539499988,340.996658490003,53974.29800208001 2025-12-03,10:25:47.000,337,11098255,-795,0,1764757546,12901.179105629992,342.906972720004,53975.06658528001 2025-12-03,10:25:48.000,337,11098259,-795,0,1764757547,12902.277124159991,344.38729002000036,53975.34607008 2025-12-03,10:25:49.000,337,11098284,-795,0,1764757548,12903.577231989992,344.8102378199983,53975.78625864001 2025-12-03,10:25:50.000,337,11098295,-795,0,1764757549,12904.924493990002,344.9089256400039,53975.99587224 2025-12-03,10:25:51.000,337,11098286,-795,0,1764757550,12906.002303590001,344.80318868999893,53976.17753736 2025-12-03,10:25:52.000,337,11098264,-795,0,1764757551,12907.086849499996,344.3590935000029,53976.47798352001 2025-12-03,10:25:53.000,337,11098276,-795,0,1764757552,12908.346539469996,344.6763043500032,53977.54701288 2025-12-03,10:25:54.000,337,11098274,-795,0,1764757553,12909.808318739997,345.7759686299978,53978.13393096001 2025-12-03,10:25:55.000,337,11098238,-795,0,1764757554,12911.256625389993,347.7285776400022,53978.69988768 2025-12-03,10:25:56.000,337,11098276,-795,0,1764757555,12912.085191519996,350.40724703999877,53979.000333840006 2025-12-03,10:25:57.000,337,11098294,-795,0,1764757556,12912.72514096999,353.5793555400014,53979.622187520006 2025-12-03,10:25:58.000,337,11098246,-795,0,1764757557,12913.284254699996,357.05457662999834,53979.5802648 2025-12-03,10:25:59.000,337,11098279,-795,0,1764757558,12913.98483093999,360.4875029399991,53979.8946852 2025-12-03,10:26:00.000,337,11098224,-795,0,1764757559,12913.762532709989,363.5820710100015,53980.2789768 2025-12-03,10:26:01.000,337,11098227,-795,0,1764757560,12913.216891600001,365.3725500299988,53980.74711384001 2025-12-03,10:26:02.000,337,11098286,-795,0,1764757561,12912.98785705999,366.46516518000135,53980.95672744001 2025-12-03,10:26:03.000,337,11098231,-795,0,1764757562,12912.583678459989,367.2123729599989,53981.2571736 2025-12-03,10:26:04.000,337,11098288,-795,0,1764757563,12912.583678459989,367.3745029499987,53981.5017228 2025-12-03,10:26:05.000,337,11098223,-795,0,1764757564,12912.738613589994,367.33220817000256,53981.59954248 2025-12-03,10:26:06.000,337,11098285,-795,0,1764757565,12913.07542909,367.0784394900038,53981.59255536 2025-12-03,10:26:07.000,337,11098303,-795,0,1764757566,12913.520025550002,367.0502429699991,53981.94191136001 2025-12-03,10:26:08.000,337,11098248,-795,0,1764757567,12913.701905919988,366.81057254999905,53982.55677792 2025-12-03,10:26:09.000,337,11098255,-795,0,1764757568,12914.07240297,367.4026994700034,53983.40221944001 2025-12-03,10:26:10.000,337,11098285,-795,0,1764757569,12914.638253010002,368.0653176900014,53983.88433072001 2025-12-03,10:26:11.000,337,11098232,-795,0,1764757570,12915.28493876999,367.4097486000028,53983.98215040001 2025-12-03,10:26:12.000,337,11098205,-795,0,1764757571,12915.945097149997,366.07041390000086,53984.3315064 2025-12-03,10:26:13.000,337,11098268,-795,0,1764757572,12916.54462873999,364.58304746999784,53984.77169496001 2025-12-03,10:26:14.000,337,11098301,-795,0,1764757573,12916.69282756,363.26486016000126,53984.84156616001 2025-12-03,10:26:15.000,337,11098270,-795,0,1764757574,12917.312568079993,362.5881436800046,53985.47739408 2025-12-03,10:26:16.000,337,11098279,-795,0,1764757575,12917.87168181,362.489455859999,53985.74290464 2025-12-03,10:26:17.000,337,11098244,-795,0,1764757576,12918.666566389998,362.72912627999904,53986.860843840004 2025-12-03,10:26:18.000,337,11098255,-795,0,1764757577,12919.602913479997,362.1933924000041,53987.32199376 2025-12-03,10:26:19.000,337,11098240,-795,0,1764757578,12920.599887359997,360.67078032000427,53987.60846568 2025-12-03,10:26:20.000,337,11098262,-795,0,1764757579,12921.145528469999,358.75341696000396,53987.83904064001 2025-12-03,10:26:21.000,337,11098252,-795,0,1764757580,12920.990593339993,356.77261143000214,53987.818079280005 2025-12-03,10:26:22.000,337,11098238,-795,0,1764757581,12920.680723079997,355.2852449999991,53987.60846568 2025-12-03,10:26:23.000,337,11098251,-795,0,1764757582,12920.38432543999,354.29836680000153,53987.83205352 2025-12-03,10:26:24.000,337,11098322,-795,0,1764757583,12920.39106175,352.1836278000046,53987.9648088 2025-12-03,10:26:25.000,337,11098254,-795,0,1764757584,12920.377589129996,349.5120075300001,53988.23730648 2025-12-03,10:26:26.000,337,11098259,-795,0,1764757585,12919.98014683999,347.7426759000009,53987.50365888001 2025-12-03,10:26:27.000,337,11098209,-795,0,1764757586,12920.10813673,347.19284375999996,53988.17442240001 2025-12-03,10:26:28.000,337,11098230,-795,0,1764757587,12920.22265399999,345.85350905999803,53988.18839664 2025-12-03,10:26:29.000,337,11098279,-795,0,1764757588,12920.882812379998,344.65515695999784,53988.321151920005 2025-12-03,10:26:30.000,337,11098265,-795,0,1764757589,12921.819159469997,344.37319176000165,53988.083589840004 2025-12-03,10:26:31.000,337,11098304,-795,0,1764757590,12922.290701169994,345.0076134600022,53988.04166712 2025-12-03,10:26:32.000,337,11098293,-795,0,1764757591,12922.378273199989,345.4587577800048,53987.97179592 2025-12-03,10:26:33.000,337,11098261,-795,0,1764757592,12922.304173789998,345.79711602000316,53988.321151920005 2025-12-03,10:26:34.000,337,11098239,-795,0,1764757593,12922.70835239,346.5090781500039,53988.68448216 2025-12-03,10:26:35.000,337,11098244,-795,0,1764757594,12923.435873869988,347.37612113999785,53988.97095408 2025-12-03,10:26:36.000,337,11098266,-795,0,1764757595,12924.075823319996,347.7074302500041,53989.089735120004 2025-12-03,10:26:37.000,337,11098242,-795,0,1764757596,12924.405902509992,347.27743331999955,53989.58582064001 2025-12-03,10:26:38.000,337,11098324,-795,0,1764757597,12924.439584059997,346.72055204999924,53989.592807760004 2025-12-03,10:26:39.000,337,11098301,-795,0,1764757598,12924.648409669993,346.53727467000135,53989.91421528 2025-12-03,10:26:40.000,337,11098261,-795,0,1764757599,12924.540628709998,345.95924601000297,53990.284532640006 2025-12-03,10:26:41.000,337,11098300,-795,0,1764757600,12924.096032249996,344.33794611000485,53990.3404296 2025-12-03,10:26:42.000,337,11098279,-795,0,1764757601,12923.78616199,342.1527158099998,53990.31248112 2025-12-03,10:26:43.000,337,11098273,-795,0,1764757602,12923.772689369995,340.1014189800044,53990.15177736 2025-12-03,10:26:44.000,337,11098198,-795,0,1764757603,12924.116241179996,338.7409368900044,53990.29151976 2025-12-03,10:26:45.000,337,11098213,-795,0,1764757604,12925.09974243999,338.6422490699988,53990.48715912 2025-12-03,10:26:46.000,337,11098232,-795,0,1764757605,12926.211233589995,339.1991303399991,53990.4103008 2025-12-03,10:26:47.000,337,11098278,-795,0,1764757606,12927.174525919989,338.8184773200046,53991.19285824001 2025-12-03,10:26:48.000,337,11098251,-795,0,1764757607,12927.033063409988,337.37340566999774,53992.07323536001 2025-12-03,10:26:49.000,337,11098278,-795,0,1764757608,12926.285333,335.58292665000045,53992.33874592001 2025-12-03,10:26:50.000,337,11098305,-795,0,1764757609,12926.25838775999,333.4117946100014,53992.611243600004 2025-12-03,10:26:51.000,337,11098245,-795,0,1764757610,12926.574994329996,332.28393381000205,53992.681114800005 2025-12-03,10:26:52.000,337,11098246,-795,0,1764757611,12926.649093740001,333.0663872400037,53992.464514080006 2025-12-03,10:26:53.000,337,11098261,-795,0,1764757612,12926.999381859998,334.4903114999979,53992.2618876 2025-12-03,10:26:54.000,337,11098289,-795,0,1764757613,12928.171499800002,337.4297987099999,53992.56932088 2025-12-03,10:26:55.000,337,11098271,-795,0,1764757614,12929.727587409994,340.756988070003,53993.04444504 2025-12-03,10:26:56.000,337,11098265,-795,0,1764757615,12930.738033909998,343.64713137000217,53993.35886544 2025-12-03,10:26:57.000,337,11098324,-795,0,1764757616,12931.862997679993,345.95924601000297,53994.77026368 2025-12-03,10:26:58.000,337,11098302,-795,0,1764757617,12932.62420071,346.4667833700005,53995.64365368001 2025-12-03,10:26:59.000,337,11098260,-795,0,1764757618,12932.880180489992,345.28957865999837,53996.05589376001 2025-12-03,10:27:00.000,337,11098300,-795,0,1764757619,12932.772399529997,343.38631356000406,53996.18864904 2025-12-03,10:27:01.000,337,11098244,-795,0,1764757620,12932.058350669999,341.22223065000435,53995.63666656 2025-12-03,10:27:02.000,337,11098300,-795,0,1764757621,12931.452082769996,338.67749472000287,53995.46897568 2025-12-03,10:27:03.000,337,11098278,-795,0,1764757622,12930.724561289993,336.54865745999996,53995.364168880005 2025-12-03,10:27:04.000,337,11098300,-795,0,1764757623,12929.9229404,334.8357188700029,53995.23840072001 2025-12-03,10:27:05.000,337,11098261,-795,0,1764757624,12929.357090359998,333.97572501000104,53994.9169932 2025-12-03,10:27:07.000,337,11098238,-795,0,1764757626,12930.18565649,331.58606994,53994.58161144 2025-12-03,10:27:08.000,337,11098203,-795,0,1764757627,12931.00075,330.5991917400024,53994.31610088 2025-12-03,10:27:09.000,337,11098282,-795,0,1764757628,12931.485764320001,329.6052644099982,53994.0086676 2025-12-03,10:27:10.000,337,11098230,-795,0,1764757629,12931.29714763999,328.5196983900023,53993.75713128001 2025-12-03,10:27:11.000,337,11098331,-795,0,1764757630,12930.899705349999,328.3716666600012,53993.72918280001 2025-12-03,10:27:12.000,337,11098298,-795,0,1764757631,12930.812133319989,329.5347731100046,53993.82700248001 2025-12-03,10:27:13.000,337,11098264,-795,0,1764757632,12930.00377612,331.0503360599978,53993.49860784 2025-12-03,10:27:14.000,337,11098260,-795,0,1764757633,12929.296463569997,332.00901773999794,53993.25405864001 2025-12-03,10:27:15.000,337,11098244,-795,0,1764757634,12928.55546946999,333.54572808000376,53992.88374128 2025-12-03,10:27:16.000,337,11098258,-795,0,1764757635,12928.333171239989,335.21637189000467,53992.562333760005 2025-12-03,10:27:17.000,337,11098328,-795,0,1764757636,12928.58241471,335.66046708000067,53991.71689224001 2025-12-03,10:27:18.000,337,11098273,-795,0,1764757637,12929.67369692999,335.3926001400032,53992.0872096 2025-12-03,10:27:19.000,337,11098280,-795,0,1764757638,12930.172183869996,334.54670454000006,53992.464514080006 2025-12-03,10:27:20.000,337,11098261,-795,0,1764757639,12930.697616049998,333.80654589000187,53992.42259136 2025-12-03,10:27:21.000,337,11098263,-795,0,1764757640,12931.586808970002,333.00999420000153,53992.33874592001 2025-12-03,10:27:22.000,337,11098245,-795,0,1764757641,12932.509683439996,332.41786728000443,53992.296823200006 2025-12-03,10:27:23.000,337,11098255,-795,0,1764757642,12933.216995989998,332.3614742400023,53991.92650584 2025-12-03,10:27:24.000,337,11098198,-795,0,1764757643,12933.75590078999,332.4601620600006,53991.409458960006 2025-12-03,10:27:25.000,337,11098282,-795,0,1764757644,12934.469949649989,332.82671682000364,53991.48631728 2025-12-03,10:27:26.000,337,11098278,-795,0,1764757645,12935.123371720001,332.9183555100026,53991.290677920006 2025-12-03,10:27:27.000,337,11098268,-795,0,1764757646,12935.439978289993,332.0795090399988,53991.1090128 2025-12-03,10:27:28.000,337,11098286,-795,0,1764757647,12935.93846523,330.7824691200003,53990.85747648001 2025-12-03,10:27:29.000,337,11098216,-795,0,1764757648,12936.726613499988,329.8026400500021,53990.7247212 2025-12-03,10:27:30.000,337,11098306,-795,0,1764757649,12937.568652249996,329.45018354999775,53990.36139096 2025-12-03,10:27:31.000,337,11098294,-795,0,1764757650,12938.235546939999,329.37969225000415,53989.91421528 2025-12-03,10:27:32.000,337,11098224,-795,0,1764757651,12938.626252919996,328.9990392300024,53988.99890256 2025-12-03,10:27:33.000,337,11098254,-795,0,1764757652,12938.936123179992,328.21658580000076,53988.56570112 2025-12-03,10:27:34.000,337,11098285,-795,0,1764757653,12939.340301779994,327.1803636900004,53988.30019056 2025-12-03,10:27:35.000,337,11098281,-795,0,1764757654,12939.380719639994,326.31332069999917,53988.12551256001 2025-12-03,10:27:36.000,337,11098314,-795,0,1764757655,12938.942859490002,325.700046390004,53987.64340128001 2025-12-03,10:27:37.000,337,11098244,-795,0,1764757656,12938.35006420999,324.60743124000146,53986.31584848 2025-12-03,10:27:38.000,337,11098301,-795,0,1764757657,12938.969804729997,324.39595733999886,53986.17610608 2025-12-03,10:27:39.000,337,11098219,-795,0,1764757658,12939.50870952999,324.39595733999886,53985.50534256 2025-12-03,10:27:40.000,337,11098270,-795,0,1764757659,12939.421137499994,324.43120299000293,53984.62496544001 2025-12-03,10:27:41.000,337,11098339,-795,0,1764757660,12939.171894029998,324.6003821100021,53983.91926632 2025-12-03,10:27:42.000,337,11098302,-795,0,1764757661,12938.707088639996,325.4392285799986,53983.46510352 2025-12-03,10:27:43.000,337,11098261,-795,0,1764757662,12938.067139189989,326.9265950100016,53982.92709528001 2025-12-03,10:27:44.000,337,11098265,-795,0,1764757663,12937.730323689997,328.9355970600009,53982.71748168 2025-12-03,10:27:45.000,337,11098277,-795,0,1764757664,12938.094084429998,330.47935652999877,53982.64761048 2025-12-03,10:27:46.000,337,11098241,-795,0,1764757665,12938.45110885999,331.64246298000216,53982.619662000005 2025-12-03,10:27:47.000,337,11098170,-795,0,1764757666,12938.55888982,332.9676994199981,53982.06069240001 2025-12-03,10:27:48.000,337,11098270,-795,0,1764757667,12939.023695210002,333.5034333000003,53982.4799196 2025-12-03,10:27:49.000,337,11098228,-795,0,1764757668,12939.266202369989,333.4470402599982,53982.75241728 2025-12-03,10:27:50.000,337,11098292,-795,0,1764757669,12939.198839269993,334.27178847000323,53983.3882452 2025-12-03,10:27:51.000,337,11098226,-795,0,1764757670,12938.969804729997,335.56177926000237,53983.63978152001 2025-12-03,10:27:52.000,337,11098275,-795,0,1764757671,12938.895705319992,336.3089870399999,53983.793498160005 2025-12-03,10:27:53.000,337,11098284,-795,0,1764757672,12939.232520819998,335.9706288000016,53983.97516328001 2025-12-03,10:27:54.000,337,11098234,-795,0,1764757673,12939.906151819996,334.7088345299999,53984.16381552 2025-12-03,10:27:55.000,337,11098262,-795,0,1764757674,12940.532628649999,333.00294507000217,53984.18477688 2025-12-03,10:27:56.000,337,11098285,-795,0,1764757675,12940.69430009,331.82574036000005,53984.19176400001 2025-12-03,10:27:57.000,337,11098247,-795,0,1764757676,12940.424847689988,330.9445991100001,53984.21971248001 2025-12-03,10:27:58.000,337,11098282,-795,0,1764757677,12940.350748279998,331.0503360599978,53984.72278512001 2025-12-03,10:27:59.000,337,11098274,-795,0,1764757678,12940.323803040003,331.2124660500049,53984.97432144 2025-12-03,10:28:00.000,337,11098272,-795,0,1764757679,12940.8357626,331.1631221400021,53985.44245848001 2025-12-03,10:28:01.000,337,11098319,-795,0,1764757680,12941.300567990002,330.81066563999775,53985.638097840005 2025-12-03,10:28:02.000,337,11098242,-795,0,1764757681,12941.758637069994,330.64853564999794,53985.91059552 2025-12-03,10:28:03.000,337,11098329,-795,0,1764757682,12942.03482578,330.0423104700021,53985.78482736 2025-12-03,10:28:04.000,337,11098256,-795,0,1764757683,12941.96746267999,329.4572326800044,53985.72893040001 2025-12-03,10:28:05.000,337,11098226,-795,0,1764757684,12941.502657290002,328.8298601100032,53985.86168568 2025-12-03,10:28:06.000,337,11098279,-795,0,1764757685,12941.0378519,328.1460944999999,53986.00142808 2025-12-03,10:28:07.000,337,11098242,-795,0,1764757686,12940.492210789998,327.01823370000056,53985.40752288 2025-12-03,10:28:08.000,337,11098268,-795,0,1764757687,12940.263176250002,326.0454537600017,53985.52630392 2025-12-03,10:28:09.000,337,11098279,-795,0,1764757688,12940.081295880002,325.4533268400046,53985.64508496 2025-12-03,10:28:10.000,337,11098255,-795,0,1764757689,12940.108241119997,325.6718498699993,53985.54726528 2025-12-03,10:28:11.000,337,11098303,-795,0,1764757690,12940.472001859998,326.9970863100025,53985.687007680004 2025-12-03,10:28:12.000,337,11098250,-795,0,1764757691,12940.882916769995,328.7170740299989,53986.05732504 2025-12-03,10:28:13.000,337,11098271,-795,0,1764757692,12941.374667399992,330.05640873000084,53987.11238016 2025-12-03,10:28:14.000,337,11098301,-795,0,1764757693,12941.980935299995,330.3595213200024,53987.51763312 2025-12-03,10:28:15.000,337,11098315,-795,0,1764757694,12942.843182979988,329.894278740001,53988.68448216 2025-12-03,10:28:16.000,337,11098283,-795,0,1764757695,12943.543759219996,328.9778918400043,53989.15261920001 2025-12-03,10:28:17.000,337,11098303,-795,0,1764757696,12944.33190749,328.16724188999797,53989.78844712 2025-12-03,10:28:18.000,337,11098252,-795,0,1764757697,12945.396244469994,327.10282326000015,53990.13780312001 2025-12-03,10:28:19.000,337,11098186,-795,0,1764757698,12946.77045171,325.95381507000275,53990.50812048 2025-12-03,10:28:20.000,337,11098274,-795,0,1764757699,12948.23223098,324.8611999200002,53990.73170832001 2025-12-03,10:28:21.000,337,11098312,-795,0,1764757700,12949.539075119996,323.7967812900024,53991.28369080001 2025-12-03,10:28:22.000,337,11098281,-795,0,1764757701,12950.40805911,322.7676083100014,53991.556188480004 2025-12-03,10:28:23.000,337,11098261,-795,0,1764757702,12950.872864500001,321.9922040099991,53991.98240280001 2025-12-03,10:28:24.000,337,11098270,-795,0,1764757703,12951.074953800002,320.6599184400038,53992.25490048 2025-12-03,10:28:25.000,337,11098225,-795,0,1764757704,12951.095162730002,319.0245202799997,53992.42259136 2025-12-03,10:28:26.000,337,11098268,-795,0,1764757705,12950.913282360001,316.95207605999894,53992.21996488001 2025-12-03,10:28:27.000,337,11098221,-795,0,1764757706,12950.475422209995,315.1193022599982,53992.20599064 2025-12-03,10:28:28.000,337,11098275,-795,0,1764757707,12950.657302579995,313.60373930999776,53992.57630800001 2025-12-03,10:28:29.000,337,11098244,-795,0,1764757708,12950.76508353999,312.53932067999995,53993.351878320005 2025-12-03,10:28:30.000,337,11098258,-795,0,1764757709,12950.495631139995,312.53932067999995,53993.7641184 2025-12-03,10:28:31.000,337,11098245,-795,0,1764757710,12949.936517410002,312.9552193499985,53993.84097672 2025-12-03,10:28:32.000,337,11098246,-795,0,1764757711,12949.155105449994,314.19586623000214,53994.26020392001 2025-12-03,10:28:33.000,337,11098259,-795,0,1764757712,12947.592281529993,316.5361773900004,53994.29513952 2025-12-03,10:28:34.000,337,11098234,-795,0,1764757713,12946.083348089996,319.20779766000487,53994.00168048 2025-12-03,10:28:35.000,337,11098208,-795,0,1764757714,12944.992065869992,320.9489327699994,53993.93180928 2025-12-03,10:28:36.000,337,11098277,-795,0,1764757715,12944.217390219994,321.5622070800018,53994.27417816 2025-12-03,10:28:37.000,337,11098295,-795,0,1764757716,12943.47639612,321.3577823099986,53994.42789480001 2025-12-03,10:28:38.000,337,11098275,-795,0,1764757717,12942.944227629989,320.67401670000254,53994.49077888 2025-12-03,10:28:39.000,337,11098245,-795,0,1764757718,12942.432268069992,319.9409071800037,53994.89603184 2025-12-03,10:28:40.000,337,11098268,-795,0,1764757719,12941.698010279993,319.82107197000005,53995.3012848 2025-12-03,10:28:41.000,337,11098284,-795,0,1764757720,12940.680827469994,319.34878025999933,53995.6157052 2025-12-03,10:28:42.000,337,11098237,-795,0,1764757721,12939.845525029996,318.2843616300015,53995.7554476 2025-12-03,10:28:43.000,337,11098215,-795,0,1764757722,12939.057376759993,316.83224085000256,53995.95108696 2025-12-03,10:28:44.000,337,11098229,-795,0,1764757723,12938.363536829995,314.8937301000042,53996.5240308 2025-12-03,10:28:45.000,337,11098247,-795,0,1764757724,12937.831368339997,313.5261988800048,53996.91530952001 2025-12-03,10:28:46.000,337,11098304,-795,0,1764757725,12937.595597489992,312.3983380799982,53996.88037392 2025-12-03,10:28:47.000,337,11098231,-795,0,1764757726,12937.737059999992,311.3973616200019,53996.71268304 2025-12-03,10:28:48.000,337,11098306,-795,0,1764757727,12938.040193949993,310.60080993000156,53996.824476960006 2025-12-03,10:28:49.000,337,11098249,-795,0,1764757728,12937.602333800001,311.0026103400014,53996.81050272 2025-12-03,10:28:50.000,337,11098276,-795,0,1764757729,12936.511051579997,312.91292457000236,53996.99915496 2025-12-03,10:28:51.000,337,11098227,-795,0,1764757730,12935.79026640999,314.3509470900026,53997.376459440005 2025-12-03,10:28:52.000,337,11098230,-795,0,1764757731,12935.669012829989,315.30962877000275,53998.11010704 2025-12-03,10:28:53.000,337,11098235,-795,0,1764757732,12935.473659839998,316.02864003000286,53998.66208952001 2025-12-03,10:28:54.000,337,11098244,-795,0,1764757733,12935.136844339992,316.6278160799993,53999.14420080001 2025-12-03,10:28:55.000,337,11098241,-795,0,1764757734,12935.082953860001,316.50798087000294,53999.39573712 2025-12-03,10:28:56.000,337,11098251,-795,0,1764757735,12935.311988399997,316.26126132000354,53999.86387416001 2025-12-03,10:28:57.000,337,11098244,-795,0,1764757736,12935.062744930001,316.16257349999796,53999.54246664 2025-12-03,10:28:58.000,337,11098259,-795,0,1764757737,12934.80002884,315.98634524999943,53999.9477196 2025-12-03,10:28:59.000,337,11098211,-795,0,1764757738,12933.971462709997,315.8876574300011,54000.19925592001 2025-12-03,10:29:00.000,337,11098233,-795,0,1764757739,12933.60096566,315.4012674600017,54000.75822552 2025-12-03,10:29:01.000,337,11098320,-795,0,1764757740,12933.378667429999,314.54127359999984,54000.960852 2025-12-03,10:29:02.000,337,11098245,-795,0,1764757741,12933.048588240003,313.42751105999923,54000.93290352 2025-12-03,10:29:03.000,337,11098281,-795,0,1764757742,12932.62420071,312.94817021999916,54000.96783912001 2025-12-03,10:29:04.000,337,11098278,-795,0,1764757743,12931.990987569989,313.4486584500046,54001.26129816 2025-12-03,10:29:05.000,337,11098294,-795,0,1764757744,12931.2028393,314.0760310199985,54000.90495504 2025-12-03,10:29:06.000,337,11098252,-795,0,1764757745,12930.852551179989,313.78701669000293,54000.660405840004 2025-12-03,10:29:07.000,337,11098217,-795,0,1764757746,12930.967068449994,312.7578437100019,54000.58354752001 2025-12-03,10:29:08.000,337,11098281,-795,0,1764757747,12931.34430181,311.71457247000217,54000.877006560004 2025-12-03,10:29:09.000,337,11098272,-795,0,1764757748,12931.735007789997,310.93211904000054,54000.63245736001 2025-12-03,10:29:10.000,337,11098311,-795,0,1764757749,12931.997723879998,310.55851514999813,54000.43681800001 2025-12-03,10:29:11.000,337,11098294,-795,0,1764757750,12932.145922699994,310.72064513999794,54000.06650064 2025-12-03,10:29:12.000,337,11098221,-795,0,1764757751,12932.47600188999,310.9039225200031,53999.54246664 2025-12-03,10:29:13.000,337,11098314,-795,0,1764757752,12932.839762629992,311.50309856999957,53998.84375464 2025-12-03,10:29:14.000,337,11098256,-795,0,1764757753,12932.826290010002,313.01866152,53998.40356608001 2025-12-03,10:29:15.000,337,11098192,-795,0,1764757754,12932.4827382,315.0840566100014,53998.480424400004 2025-12-03,10:29:16.000,337,11098058,-795,0,1764757755,12932.024669119994,316.70535650999955,53998.11010704 2025-12-03,10:29:17.000,337,11098279,-795,0,1764757756,12932.017932809998,317.0578130100039,53997.928441920005 2025-12-03,10:29:18.000,337,11098241,-795,0,1764757757,12931.849525060003,317.3397782100001,53998.1310684 2025-12-03,10:29:19.000,337,11098240,-795,0,1764757758,12931.01422261999,317.9953472999987,53998.08914568001 2025-12-03,10:29:20.000,337,11098300,-795,0,1764757759,12930.670670809988,318.22796858999936,53997.91446768 2025-12-03,10:29:21.000,337,11098251,-795,0,1764757760,12930.495526749997,317.67108731999906,53997.830622240006 2025-12-03,10:29:22.000,337,11098286,-795,0,1764757761,12931.00075,317.0578130100039,53997.85857072 2025-12-03,10:29:23.000,337,11098200,-795,0,1764757762,12932.15265900999,316.78994606999913,53998.550295600005 2025-12-03,10:29:24.000,337,11098279,-795,0,1764757763,12933.338249569999,316.1555243699986,53998.96253568 2025-12-03,10:29:25.000,337,11098243,-795,0,1764757764,12934.126397840002,315.42241484999977,53999.38176288001 2025-12-03,10:29:26.000,337,11098233,-795,0,1764757765,12934.645093709994,314.71750184999837,53999.57740224001 2025-12-03,10:29:27.000,337,11098260,-795,0,1764757766,12935.049272309996,314.27340666000237,53999.45862120001 2025-12-03,10:29:28.000,337,11098247,-795,0,1764757767,12935.318724709992,314.91487749000225,54000.0175908 2025-12-03,10:29:29.000,337,11098250,-795,0,1764757768,12935.392824119997,315.35897267999826,54000.15034608001 2025-12-03,10:29:30.000,337,11098273,-795,0,1764757769,12935.83068426999,314.76684576000116,54000.61848312 2025-12-03,10:29:31.000,337,11098230,-795,0,1764757770,12936.450424789997,313.681279739998,54001.310208 2025-12-03,10:29:32.000,337,11098292,-795,0,1764757771,12936.484106340002,313.76586930000485,54001.38706632 2025-12-03,10:29:33.000,337,11098269,-795,0,1764757772,12936.760295049993,314.34389796000323,54001.82725488001 2025-12-03,10:29:34.000,337,11098303,-795,0,1764757773,12937.27225460999,315.0206144399999,54002.40019872001 2025-12-03,10:29:35.000,337,11098280,-795,0,1764757774,12937.433926049991,315.6973309200039,54002.7775032 2025-12-03,10:29:36.000,337,11098313,-795,0,1764757775,12937.555179629991,316.2048682800014,54003.09891072001 2025-12-03,10:29:37.000,337,11098308,-795,0,1764757776,12937.952621919998,315.86651004000305,54003.53211216001 2025-12-03,10:29:38.000,337,11098247,-795,0,1764757777,12938.868760079997,315.22503921000316,54004.57319304 2025-12-03,10:29:39.000,337,11098193,-795,0,1764757778,12939.225784509988,314.8232388000033,54005.43959592 2025-12-03,10:29:40.000,337,11098255,-795,0,1764757779,12939.44808273999,314.96422139999777,54006.05446248 2025-12-03,10:29:41.000,337,11098280,-795,0,1764757780,12940.094768499992,315.63388875000237,54006.78112296 2025-12-03,10:29:42.000,337,11098257,-795,0,1764757781,12941.05806083,316.39519478999864,54007.34009256001 2025-12-03,10:29:43.000,337,11098284,-795,0,1764757782,12941.799054929994,316.85338824000064,54008.0178432 2025-12-03,10:29:44.000,337,11098269,-795,0,1764757783,12942.897073459993,316.9097812800028,54008.60476128001 2025-12-03,10:29:45.000,337,11098257,-795,0,1764757784,12944.028773539998,316.45863696000015,54009.310460400004 2025-12-03,10:29:46.000,337,11098310,-795,0,1764757785,12945.032483729992,316.26126132000354,54010.002185280006 2025-12-03,10:29:47.000,337,11098271,-795,0,1764757786,12945.71285104,316.35994914000185,54010.267695840004 2025-12-03,10:29:48.000,337,11098281,-795,0,1764757787,12946.635725509994,316.52207913000166,54011.05025328001 2025-12-03,10:29:49.000,337,11098234,-795,0,1764757788,12947.208311859991,316.65601260000403,54011.53935168 2025-12-03,10:29:50.000,337,11098258,-795,0,1764757789,12948.07055954,316.91683041000215,54011.92364328 2025-12-03,10:29:51.000,337,11098314,-795,0,1764757790,12949.37066737,316.8463391100013,54012.328896240004 2025-12-03,10:29:52.000,337,11098252,-795,0,1764757791,12950.54952162,316.60666869000124,54012.636329520006 2025-12-03,10:29:53.000,337,11098268,-795,0,1764757792,12951.405032989998,316.58552130000317,54013.0485696 2025-12-03,10:29:54.000,337,11098198,-795,0,1764757793,12952.233599120002,316.8815847599981,54013.8171528 2025-12-03,10:29:55.000,337,11098254,-795,0,1764757794,12952.482842589998,317.29043430000456,54013.92894672001 2025-12-03,10:29:56.000,337,11098258,-795,0,1764757795,12952.233599120002,317.776824270004,54014.124586080005 2025-12-03,10:29:57.000,337,11098252,-795,0,1764757796,12951.53975918999,318.3196072799983,54014.2014444 2025-12-03,10:29:58.000,337,11098246,-795,0,1764757797,12951.250097859993,318.7002603000001,54014.70451704 2025-12-03,10:29:59.000,337,11098258,-795,0,1764757798,12951.189471069993,318.47468813999876,54014.55778752 2025-12-03,10:30:00.000,337,11098257,-795,0,1764757799,12951.054744870002,318.1010842500036,54014.71150416 2025-12-03,10:30:01.000,337,11098280,-795,0,1764757800,12950.46194958999,318.0235438200034,54014.85823368001 2025-12-03,10:30:02.000,337,11098292,-795,0,1764757801,12949.963462649997,318.2491159800047,54015.34034496001 2025-12-03,10:30:03.000,337,11098242,-795,0,1764757802,12949.47171202,318.77075160000095,54015.50104872 2025-12-03,10:30:04.000,337,11098282,-795,0,1764757803,12948.37369349,319.8281210999994,54015.54297144 2025-12-03,10:30:05.000,337,11098232,-795,0,1764757804,12946.78392432999,320.483690189998,54015.871366080006 2025-12-03,10:30:06.000,337,11098310,-795,0,1764757805,12944.877548600001,321.4635192600035,54016.14386376 2025-12-03,10:30:07.000,337,11098277,-795,0,1764757806,12943.052008589999,322.75351005000266,54015.752585040005 2025-12-03,10:30:08.000,337,11098292,-795,0,1764757807,12942.14934304999,323.7615356399983,54016.10194104 2025-12-03,10:30:09.000,337,11098263,-795,0,1764757808,12941.738428139994,324.11399214000267,54016.15085088001 2025-12-03,10:30:10.000,337,11098288,-795,0,1764757809,12942.304278179996,324.00120605999837,54016.98231816 2025-12-03,10:30:11.000,337,11098255,-795,0,1764757810,12943.179998479995,323.3526860999991,54017.25481584001 2025-12-03,10:30:12.000,337,11098299,-795,0,1764757811,12943.968146749998,322.6618713600037,54017.4853908 2025-12-03,10:30:13.000,337,11098255,-795,0,1764757812,12944.621568819995,322.04859705000126,54017.646094560005 2025-12-03,10:30:14.000,337,11098294,-795,0,1764757813,12945.470343879999,321.66089490000013,54017.7998112 2025-12-03,10:30:15.000,337,11098261,-795,0,1764757814,12946.325855249997,321.5058140399997,54017.764875600005 2025-12-03,10:30:16.000,337,11098238,-795,0,1764757815,12947.255466030001,321.3718805700046,54017.92557936001 2025-12-03,10:30:17.000,337,11098275,-715,0,1764757816,12948.319803009996,321.1392592800039,54017.75788848001 2025-12-03,10:30:18.000,337,11098263,-795,0,1764757817,12949.539075119996,321.2590944900003,54018.1841028 2025-12-03,10:30:19.000,337,11098181,-795,0,1764757818,12950.354168629994,320.9771292900041,54018.28192248 2025-12-03,10:30:20.000,337,11098285,-795,0,1764757819,12950.953700220001,320.32860933000484,54018.29589672 2025-12-03,10:30:21.000,337,11098244,-795,0,1764757820,12951.364615129998,319.51091024999914,54018.3238452 2025-12-03,10:30:22.000,337,11098304,-795,0,1764757821,12951.876574689995,318.5663268299977,54018.00243768001 2025-12-03,10:30:23.000,337,11098248,-795,0,1764757822,12952.402006869997,317.6005960199982,54017.80679832001 2025-12-03,10:30:24.000,337,11098273,-795,0,1764757823,12953.06890156,316.6489634700047,54018.03737328 2025-12-03,10:30:25.000,337,11098300,-795,0,1764757824,12953.614542670002,315.92995221000456,54018.30288384 2025-12-03,10:30:26.000,337,11098249,-795,0,1764757825,12954.005248649999,315.71847831000196,54018.079296 2025-12-03,10:30:27.000,337,11098221,-795,0,1764757826,12954.011984959994,315.65503614000045,54017.094112080005 2025-12-03,10:30:28.000,337,11098321,-795,0,1764757827,12954.598043929996,316.0356891600022,54017.310712800005 2025-12-03,10:30:29.000,337,11098233,-795,0,1764757828,12954.961804669998,316.1907700200027,54017.01725376001 2025-12-03,10:30:30.000,337,11098259,-795,0,1764757829,12955.089794559994,316.3529000100025,54016.34649024001 2025-12-03,10:30:31.000,337,11098276,-795,0,1764757830,12955.31882909999,316.5361773900004,54015.801494880005 2025-12-03,10:30:32.000,337,11098273,-795,0,1764757831,12955.34577434,316.85338824000064,54015.57790704001 2025-12-03,10:30:33.000,337,11098293,-795,0,1764757832,12955.130212419994,316.8463391100013,54015.38226768 2025-12-03,10:30:34.000,337,11098266,-795,0,1764757833,12954.483526659991,317.11420604999876,54015.22855104 2025-12-03,10:30:35.000,337,11098271,-795,0,1764757834,12954.20060163999,317.10010779000004,54014.94207912 2025-12-03,10:30:36.000,337,11098334,-795,0,1764757835,12954.08608437,316.71945476999826,54014.85823368001 2025-12-03,10:30:37.000,337,11098265,-795,0,1764757836,12953.459607539997,316.4304404400027,54014.33419968001 2025-12-03,10:30:38.000,337,11098258,-795,0,1764757837,12953.304672409991,316.17667176000396,54014.10362472 2025-12-03,10:30:39.000,337,11098271,-795,0,1764757838,12953.398980749997,315.78192048000346,54014.2713156 2025-12-03,10:30:40.000,337,11098288,-795,0,1764757839,12953.331617650001,315.49995528,54014.69054280001 2025-12-03,10:30:41.000,337,11098280,-795,0,1764757840,12953.398980749997,315.4365131099985,54014.80233672 2025-12-03,10:30:42.000,337,11098281,-795,0,1764757841,12953.398980749997,315.4506113700045,54014.795349600005 2025-12-03,10:30:43.000,337,11098275,-795,0,1764757842,12953.0284837,315.63388875000237,54014.627658720005 2025-12-03,10:30:44.000,337,11098225,-795,0,1764757843,12952.81965808999,315.8735591700024,54014.83727232001 2025-12-03,10:30:45.000,337,11098279,-795,0,1764757844,12952.435688420002,316.3035560999997,54014.54381328 2025-12-03,10:30:46.000,337,11098259,-795,0,1764757845,12951.714903249995,317.34682733999944,54014.76740112001 2025-12-03,10:30:47.000,337,11098290,-795,0,1764757846,12951.027799629992,318.9258324600014,54014.53682616 2025-12-03,10:30:48.000,337,11098244,-795,0,1764757847,12951.182734759997,320.78680277999956,54015.23553816 2025-12-03,10:30:49.000,337,11098268,-795,0,1764757848,12951.977619339996,322.2530218200045,54015.78752064 2025-12-03,10:30:50.000,337,11098279,-795,0,1764757849,12952.496315210003,323.4725213100028,54016.09495392 2025-12-03,10:30:51.000,337,11098233,-795,0,1764757850,12953.015011079995,324.4875960299978,54016.41636144001 2025-12-03,10:30:52.000,337,11098316,-795,0,1764757851,12953.398980749997,325.0444772999981,54016.53514248001 2025-12-03,10:30:53.000,337,11098223,-795,0,1764757852,12953.156473589996,326.3697137400013,54016.75174320001 2025-12-03,10:30:54.000,337,11098230,-795,0,1764757853,12952.698404509989,328.9778918400043,54017.21988024 2025-12-03,10:30:55.000,337,11098293,-795,0,1764757854,12952.119081849996,331.85393688000477,54017.80679832001 2025-12-03,10:30:56.000,337,11098245,-795,0,1764757855,12951.896783619995,333.89113545000146,54018.19108992001 2025-12-03,10:30:57.000,337,11098279,-795,0,1764757856,12951.53975918999,334.77932583000074,54018.20506416 2025-12-03,10:30:58.000,337,11098245,-795,0,1764757857,12951.391560369993,335.07538929000293,54018.95967312001 2025-12-03,10:30:59.000,337,11098209,-795,0,1764757858,12950.920018669996,334.51145889000327,54019.392874560006 2025-12-03,10:31:00.000,337,11098266,-795,0,1764757859,12950.333959699994,334.10260935000406,54019.4068488 2025-12-03,10:31:01.000,337,11098281,-795,0,1764757860,12950.017353130002,334.0180197900045,54019.609475280005 2025-12-03,10:31:02.000,337,11098275,-795,0,1764757861,12949.855681690002,333.64441590000206,54019.7911404 2025-12-03,10:31:03.000,337,11098235,-795,0,1764757862,12949.909572169992,333.00294507000217,54020.30120016001 2025-12-03,10:31:04.000,337,11098263,-795,0,1764757863,12949.916308480002,332.12180382000224,54020.28722592 2025-12-03,10:31:05.000,337,11098256,-795,0,1764757864,12950.104925159998,331.3252521300019,54020.84619552 2025-12-03,10:31:06.000,337,11098283,-795,0,1764757865,12949.727691799992,330.62738825999986,54020.951002320006 2025-12-03,10:31:07.000,337,11098264,-795,0,1764757866,12949.26962272,329.6969031000044,54020.65754328001 2025-12-03,10:31:08.000,337,11098263,-795,0,1764757867,12949.32351319999,328.9496953199996,54020.713440240004 2025-12-03,10:31:09.000,337,11098219,-795,0,1764757868,12949.175314379994,328.56199316999846,54020.79029856 2025-12-03,10:31:10.000,337,11098251,-795,0,1764757869,12948.757663160002,329.29510269000457,54021.18157728 2025-12-03,10:31:11.000,337,11098280,-795,0,1764757870,12948.1109774,331.6847577599983,54021.433113600004 2025-12-03,10:31:12.000,337,11098271,-795,0,1764757871,12947.949305959999,334.28588673000195,54021.59381736001 2025-12-03,10:31:13.000,337,11098261,-795,0,1764757872,12948.35348456,336.36538008000207,54021.77548248 2025-12-03,10:31:14.000,337,11098297,-795,0,1764757873,12948.919334599988,337.46504436000396,54022.243619520006 2025-12-03,10:31:15.000,337,11098259,-795,0,1764757874,12949.44476677999,337.99372910999955,54022.42528464 2025-12-03,10:31:16.000,337,11098274,-795,0,1764757875,12950.125134089998,338.275694310003,54022.80957624 2025-12-03,10:31:17.000,337,11098296,-795,0,1764757876,12950.69098413,338.26864518000366,54023.12399664001 2025-12-03,10:31:18.000,337,11098240,-795,0,1764757877,12951.499341329989,338.73388775999774,54024.283858560004 2025-12-03,10:31:19.000,337,11098250,-795,0,1764757878,12952.280753289997,338.480119079999,54024.87077664 2025-12-03,10:31:20.000,337,11098245,-795,0,1764757879,12952.812921779994,338.4942173399977,54025.51359168 2025-12-03,10:31:21.000,337,11098256,-795,0,1764757880,12952.974593219995,338.1840556200041,54025.87692192 2025-12-03,10:31:22.000,337,11098276,-795,0,1764757881,12953.230573,337.30291437000415,54026.19134232001 2025-12-03,10:31:23.000,337,11098282,-795,0,1764757882,12953.580861119997,336.1680044399982,54025.91884464 2025-12-03,10:31:24.000,337,11098223,-795,0,1764757883,12953.951358169994,335.4771897000028,54026.247239280005 2025-12-03,10:31:25.000,337,11098231,-795,0,1764757884,12954.32859153,334.58195019000414,54026.59659528001 2025-12-03,10:31:26.000,337,11098251,-795,0,1764757885,12954.571098690001,333.5104824299997,54026.60358240001 2025-12-03,10:31:27.000,337,11098290,-795,0,1764757886,12954.726033819992,332.71393073999934,54026.47781424001 2025-12-03,10:31:28.000,337,11098298,-795,0,1764757887,12954.820342159997,332.6363903099991,54027.10665504001 2025-12-03,10:31:29.000,337,11098292,-795,0,1764757888,12954.833814780002,332.76327465000213,54027.27434592001 2025-12-03,10:31:30.000,337,11098273,-795,0,1764757889,12954.894441570003,333.00294507000217,54027.18351336 2025-12-03,10:31:31.000,337,11098244,-795,0,1764757890,12955.069585629994,332.9113063800032,54027.036783840005 2025-12-03,10:31:32.000,337,11098275,-795,0,1764757891,12955.029167769993,332.53065336000145,54027.204474720005 2025-12-03,10:31:33.000,337,11098232,-795,0,1764757892,12955.32556541,331.7975438400026,54027.88921248 2025-12-03,10:31:34.000,337,11098304,-795,0,1764757893,12955.44008267999,330.902304330004,54028.12677456 2025-12-03,10:31:35.000,337,11098260,-795,0,1764757894,12955.035904079989,330.7049286900001,54028.28747832 2025-12-03,10:31:36.000,337,11098302,-795,0,1764757895,12954.1062933,331.4098416900015,54028.14773592 2025-12-03,10:31:37.000,337,11098270,-795,0,1764757896,12952.664722959998,332.84081508000236,54027.86825112001 2025-12-03,10:31:38.000,337,11098349,-795,0,1764757897,12952.381797939997,333.5527772100031,54027.44902392 2025-12-03,10:31:39.000,337,11098263,-795,0,1764757898,12952.206653879992,333.2919593999977,54027.085693680005 2025-12-03,10:31:40.000,337,11098285,-795,0,1764757899,12952.570414619993,332.26983555000334,54027.12761640001 2025-12-03,10:31:41.000,337,11098277,-795,0,1764757900,12952.853339639994,330.8811569399986,54027.35819136 2025-12-03,10:31:42.000,337,11098253,-795,0,1764757901,12952.873548569994,329.46428181000374,54026.72236344001 2025-12-03,10:31:43.000,337,11098281,-795,0,1764757902,12953.533706950002,328.2447823199982,54027.07171944 2025-12-03,10:31:44.000,337,11098278,-795,0,1764757903,12954.01872126999,327.08872500000143,54027.02979672001 2025-12-03,10:31:45.000,337,11098260,-795,0,1764757904,12954.32859153,326.21463288000086,54026.7782604 2025-12-03,10:31:46.000,337,11098293,-795,0,1764757905,12954.598043929996,325.3828355400037,54026.66646648 2025-12-03,10:31:47.000,337,11098286,-795,0,1764757906,12954.34206414999,324.5157925500025,54025.939806 2025-12-03,10:31:48.000,337,11098264,-795,0,1764757907,12954.503735589991,324.6144803700008,54026.74332480001 2025-12-03,10:31:49.000,337,11098250,-795,0,1764757908,12954.234283189995,324.8611999200002,54026.76428616001 2025-12-03,10:31:50.000,337,11098319,-795,0,1764757909,12954.092820679994,325.44627770999796,54026.92498992 2025-12-03,10:31:51.000,337,11098321,-795,0,1764757910,12953.574124810002,326.1934854900028,54026.85511872 2025-12-03,10:31:52.000,337,11098291,-795,0,1764757911,12953.16994621,326.8843002299982,54027.204474720005 2025-12-03,10:31:53.000,337,11098270,-795,0,1764757912,12952.462633659998,327.57511497000087,54027.0228096 2025-12-03,10:31:54.000,337,11098278,-795,0,1764757913,12951.84962945,328.2870771000016,54027.29530728001 2025-12-03,10:31:55.000,337,11098180,-795,0,1764757914,12951.169262139992,328.8016635899985,54027.45601104 2025-12-03,10:31:56.000,337,11098241,-795,0,1764757915,12950.62362102999,328.9990392300024,54028.23158136001 2025-12-03,10:31:57.000,337,11098265,-795,0,1764757916,12950.42153172999,329.2457587800018,54028.60888584001 2025-12-03,10:31:58.000,337,11098300,-795,0,1764757917,12950.219442429989,330.09165437999764,54029.25170088 2025-12-03,10:31:59.000,337,11098259,-795,0,1764757918,12949.47171202,331.6706594999996,54029.936438640005 2025-12-03,10:32:00.000,337,11098319,-795,0,1764757919,12948.764399469997,333.36949982999795,54030.57925368001 2025-12-03,10:32:01.000,337,11098262,-795,0,1764757920,12948.32653931999,335.21637189000467,54031.43866944001 2025-12-03,10:32:02.000,337,11098274,-795,0,1764757921,12948.19181312,336.04112010000244,54032.24218824 2025-12-03,10:32:03.000,337,11098260,-795,0,1764757922,12948.28612145999,336.1468570500001,54033.33217896001 2025-12-03,10:32:04.000,337,11098340,-795,0,1764757923,12948.35348456,335.759154899999,54033.83525160001 2025-12-03,10:32:05.000,337,11098214,-795,0,1764757924,12948.259176219995,335.27276492999954,54034.20556896 2025-12-03,10:32:06.000,337,11098246,-795,0,1764757925,12948.28612145999,335.0119471200014,54034.99511352 2025-12-03,10:32:07.000,337,11098266,-795,0,1764757926,12948.03014168,334.8850627799984,54035.134855920005 2025-12-03,10:32:08.000,337,11098289,-795,0,1764757927,12947.949305959999,334.75817844000267,54035.2676112 2025-12-03,10:32:09.000,337,11098330,-795,0,1764757928,12947.956042269994,334.84276800000225,54035.62395432 2025-12-03,10:32:10.000,337,11098289,-795,0,1764757929,12947.908888099999,334.9767014700046,54035.79863232001 2025-12-03,10:32:11.000,337,11098276,-795,0,1764757930,12947.976251199994,334.96260320999863,54036.30170496001 2025-12-03,10:32:12.000,337,11098285,-795,0,1764757931,12948.33327563,334.92735756000184,54036.72093216 2025-12-03,10:32:13.000,337,11098223,-795,0,1764757932,12948.474738140001,335.23751928000274,54037.03535256 2025-12-03,10:32:14.000,337,11098318,-795,0,1764757933,12948.602728029997,335.8719409800033,54037.13317224 2025-12-03,10:32:15.000,337,11098272,-795,0,1764757934,12948.872180429993,336.5627557199987,54037.13317224 2025-12-03,10:32:16.000,337,11098248,-795,0,1764757935,12949.5929656,337.0491456899981,54037.412657040004 2025-12-03,10:32:17.000,337,11098284,-795,0,1764757936,12950.414795419994,336.94340874000045,54037.314837360005 2025-12-03,10:32:18.000,337,11098287,-795,0,1764757937,12951.445450849998,336.6896400600017,54037.866819840005 2025-12-03,10:32:19.000,337,11098230,-795,0,1764757938,12951.91025624,336.4288222500036,54037.90874256001 2025-12-03,10:32:20.000,337,11098248,-795,0,1764757939,12951.9506741,336.4922644199978,54037.72707744 2025-12-03,10:32:21.000,337,11098273,-795,0,1764757940,12951.84289313999,336.8024261399987,54037.748038800004 2025-12-03,10:32:22.000,337,11098263,-795,0,1764757941,12951.74184848999,336.7037383200004,54037.37073432 2025-12-03,10:32:23.000,337,11098286,-795,0,1764757942,12951.60712229,336.4429205100023,54036.89561016 2025-12-03,10:32:24.000,337,11098310,-795,0,1764757943,12951.89004731,336.2455448699984,54036.762854880006 2025-12-03,10:32:25.000,337,11098247,-795,0,1764757944,12951.411769299993,336.8658683100002,54036.72791928 2025-12-03,10:32:26.000,337,11098273,-795,0,1764757945,12950.394586489994,337.84569737999846,54036.44843448001 2025-12-03,10:32:27.000,337,11098275,-795,0,1764757946,12948.885653049998,338.74798602000374,54035.77767096001 2025-12-03,10:32:28.000,337,11098258,-795,0,1764757947,12947.828052379999,339.61502900999767,54035.81260656 2025-12-03,10:32:29.000,337,11098269,-795,0,1764757948,12946.97254101,340.2635489700042,54035.81959368 2025-12-03,10:32:30.000,337,11098311,-795,0,1764757949,12946.797396949994,340.45387548000144,54035.81959368 2025-12-03,10:32:31.000,337,11098283,-795,0,1764757950,12946.709824919999,341.25747630000114,54036.12702696 2025-12-03,10:32:32.000,337,11098278,-795,0,1764757951,12946.709824919999,341.77911192000465,54036.68599656001 2025-12-03,10:32:33.000,337,11098264,-795,0,1764757952,12946.325855249997,342.56861447999836,54037.52445096001 2025-12-03,10:32:34.000,337,11098296,-795,0,1764757953,12945.9553582,343.81631049000134,54038.36290536001 2025-12-03,10:32:35.000,337,11098279,-795,0,1764757954,12945.160473620002,344.8736799899998,54039.04764312 2025-12-03,10:32:36.000,337,11098123,-795,0,1764757955,12944.58788726999,345.5292490799984,54039.41097336 2025-12-03,10:32:37.000,337,11098297,-795,0,1764757956,12944.40600689999,345.7759686299978,54039.662509680005 2025-12-03,10:32:38.000,337,11098289,-795,0,1764757957,12944.985329559997,345.40236474000267,54040.91320416 2025-12-03,10:32:39.000,337,11098298,-795,0,1764757958,12945.70611472999,344.40843740999844,54041.89838808 2025-12-03,10:32:40.000,337,11098253,-795,0,1764757959,12946.817605879995,344.5141743600034,54043.14209544 2025-12-03,10:32:41.000,337,11098288,-795,0,1764757960,12946.91191422,345.6913790699982,54044.2460604 2025-12-03,10:32:42.000,337,11098295,-795,0,1764757961,12946.211337979992,347.6228406900045,54045.28015416 2025-12-03,10:32:43.000,337,11098214,-795,0,1764757962,12945.349090299998,350.27331357000367,54046.41206760001 2025-12-03,10:32:44.000,337,11098271,-795,0,1764757963,12944.803449189996,352.5360843000017,54047.29943184001 2025-12-03,10:32:45.000,337,11098255,-795,0,1764757964,12945.019011110002,353.57230641000206,54048.45230664001 2025-12-03,10:32:46.000,337,11098307,-795,0,1764757965,12945.173946239993,353.9741068200019,54049.24185120001 2025-12-03,10:32:47.000,337,11098302,-795,0,1764757966,12944.729349779991,354.68606895000266,54049.70998824 2025-12-03,10:32:48.000,337,11098296,-795,0,1764757967,12944.36558903999,355.926715829999,54051.1283736 2025-12-03,10:32:49.000,337,11098266,-795,0,1764757968,12944.203917599989,357.5480157300044,54051.86900832 2025-12-03,10:32:50.000,337,11098276,-795,0,1764757969,12944.877548600001,358.56309044999944,54052.49784912001 2025-12-03,10:32:51.000,337,11098298,-795,0,1764757970,12945.79368676,358.7816134800014,54052.96598616 2025-12-03,10:32:52.000,337,11098219,-795,0,1764757971,12946.534680859993,358.9014486899978,54053.0847672 2025-12-03,10:32:53.000,337,11098267,-795,0,1764757972,12946.709824919999,359.29619996999827,54052.84720512 2025-12-03,10:32:54.000,337,11098224,-795,0,1764757973,12946.339327870002,360.03635862000374,54052.48387488 2025-12-03,10:32:55.000,337,11098278,-795,0,1764757974,12946.197865360002,360.62848554000084,54052.8052824 2025-12-03,10:32:56.000,337,11098291,-795,0,1764757975,12945.93514927,360.9668437799992,54052.86117936001 2025-12-03,10:32:57.000,337,11098342,-795,0,1764757976,12945.86778616999,360.5368468500019,54052.4209908 2025-12-03,10:32:58.000,337,11098300,-795,0,1764757977,12946.393218349993,359.6063616899992,54052.490862 2025-12-03,10:32:59.000,337,11098223,-795,0,1764757978,12946.676143369994,359.0142347700021,54052.39304232 2025-12-03,10:33:00.000,337,11098292,-795,0,1764757979,12946.642461819989,359.1270208499991,54052.14150600001 2025-12-03,10:33:01.000,337,11098273,-795,0,1764757980,12947.060113039995,359.88832689000265,54052.050673440004 2025-12-03,10:33:02.000,337,11098250,-795,0,1764757981,12947.841524999989,361.128973769999,54052.29522264 2025-12-03,10:33:03.000,337,11098246,-795,0,1764757982,12947.929097029999,362.10175370999787,54052.82624376 2025-12-03,10:33:04.000,337,11098273,-795,0,1764757983,12947.787634519998,362.42601369000477,54052.98694752 2025-12-03,10:33:05.000,337,11098292,-795,0,1764757984,12947.92236071999,362.4401119500035,54053.52495576 2025-12-03,10:33:06.000,337,11098267,-795,0,1764757985,12948.05035061,361.9748693700021,54053.65072392001 2025-12-03,10:33:07.000,337,11098163,-795,0,1764757986,12947.639435700003,361.43208636000054,54053.33630352001 2025-12-03,10:33:08.000,337,11098324,-795,0,1764757987,12947.363246989997,361.82683764000103,54053.52495576 2025-12-03,10:33:09.000,337,11098216,-795,0,1764757988,12946.98601362999,363.0956810400021,54053.748543600006 2025-12-03,10:33:10.000,337,11098307,-795,0,1764757989,12946.083348089996,364.435015740004,54054.181745040005 2025-12-03,10:33:11.000,337,11098300,-795,0,1764757990,12945.261518269988,365.1963217800003,54054.6918048 2025-12-03,10:33:12.000,337,11098285,-795,0,1764757991,12944.34538010999,365.4218939400016,54054.8315472 2025-12-03,10:33:13.000,337,11098258,-795,0,1764757992,12944.028773539998,365.95762782000384,54054.922379760006 2025-12-03,10:33:14.000,337,11098275,-795,0,1764757993,12943.853629479992,366.9445060200014,54055.22981304001 2025-12-03,10:33:15.000,337,11098269,-795,0,1764757994,12943.42924194999,368.276791590004,54055.27173576 2025-12-03,10:33:16.000,337,11098303,-795,0,1764757995,12943.119371689994,370.1025162599981,54055.33461984 2025-12-03,10:33:17.000,337,11098241,-795,0,1764757996,12943.139580619994,371.59693182000046,54055.34859408001 2025-12-03,10:33:18.000,337,11098254,-795,0,1764757997,12943.382087779995,372.66839957999764,54055.907563680004 2025-12-03,10:33:19.000,337,11098295,-795,0,1764757998,12943.038535969994,372.4569256800023,54055.90057656001 2025-12-03,10:33:20.000,337,11098327,-795,0,1764757999,12942.566994269997,371.900044410002,54055.81673112 2025-12-03,10:33:21.000,337,11098271,-795,0,1764758000,12942.33795973,371.7872583299977,54055.642053120006 2025-12-03,10:33:22.000,337,11098266,-795,0,1764758001,12942.398586520001,371.73086529000284,54055.3905168 2025-12-03,10:33:23.000,337,11098229,-795,0,1764758002,12942.721929400002,370.81447838999884,54054.67783056001 2025-12-03,10:33:24.000,337,11098268,-795,0,1764758003,12942.735402019993,369.6090771599993,54054.684817680005 2025-12-03,10:33:25.000,337,11098299,-795,0,1764758004,12942.829710359998,368.40367592999974,54054.37039728001 2025-12-03,10:33:26.000,337,11098290,-795,0,1764758005,12942.647829989997,366.789425160001,54054.349435920005 2025-12-03,10:33:27.000,337,11098311,-795,0,1764758006,12942.25038769999,364.9143565800041,54053.61578832 2025-12-03,10:33:28.000,337,11098287,-795,0,1764758007,12942.04829839999,364.06846098000096,54053.88828600001 2025-12-03,10:33:29.000,337,11098348,-795,0,1764758008,12941.394876329992,364.5337035600023,54053.82540192 2025-12-03,10:33:30.000,337,11098231,-795,0,1764758009,12940.76839949999,366.1127086800043,54053.57386560001 2025-12-03,10:33:31.000,337,11098256,-795,0,1764758010,12940.175604219992,367.71286119000433,54053.21053536 2025-12-03,10:33:32.000,337,11098289,-795,0,1764758011,12939.434610119999,369.3482593500012,54053.02887024001 2025-12-03,10:33:33.000,337,11098256,-795,0,1764758012,12938.114293359999,370.539562320002,54053.30835504 2025-12-03,10:33:34.000,337,11098243,-795,0,1764758013,12936.665986710002,370.6382501400003,54053.42713608 2025-12-03,10:33:35.000,337,11098270,-795,0,1764758014,12936.308962279996,369.9051406200015,54053.776492080004 2025-12-03,10:33:36.000,337,11098291,-795,0,1764758015,12936.410006929997,369.2566206600022,54054.04898976 2025-12-03,10:33:37.000,337,11098279,-795,0,1764758016,12936.874812319998,368.5869533100049,54054.014054160005 2025-12-03,10:33:38.000,337,11098260,-795,0,1764758017,12937.784214170002,368.3261354999995,54054.00706704001 2025-12-03,10:33:39.000,337,11098225,-795,0,1764758018,12938.43763624,368.1428581200016,54054.34244880001 2025-12-03,10:33:40.000,337,11098282,-795,0,1764758019,12938.626252919996,367.7199103200037,54054.6219336 2025-12-03,10:33:41.000,337,11098234,-795,0,1764758020,12938.046930259989,367.33220817000256,54055.04116080001 2025-12-03,10:33:42.000,337,11098272,-795,0,1764758021,12936.861339699994,367.6071242399994,54055.36256832 2025-12-03,10:33:43.000,337,11098252,-795,0,1764758022,12935.258097919992,369.05924501999834,54055.739872800004 2025-12-03,10:33:44.000,337,11098321,-795,0,1764758023,12934.503631199994,370.5254640600033,54056.34775224 2025-12-03,10:33:45.000,337,11098270,-795,0,1764758024,12933.41234897999,371.59693182000046,54056.80191504 2025-12-03,10:33:46.000,337,11098289,-795,0,1764758025,12932.698300119991,372.44987655000295,54057.21415512 2025-12-03,10:33:47.000,337,11098273,-795,0,1764758026,12932.56357392,373.71167082000466,54057.52857552001 2025-12-03,10:33:48.000,337,11098331,-795,0,1764758027,12932.987961450002,374.6914998900029,54058.77228288001 2025-12-03,10:33:49.000,337,11098254,-795,0,1764758028,12933.358458499999,375.1214968200002,54059.477982000004 2025-12-03,10:33:50.000,337,11098279,-795,0,1764758029,12934.166815700002,374.74789292999776,54060.40726896001 2025-12-03,10:33:51.000,337,11098263,-795,0,1764758030,12934.557521679999,374.20510992000345,54061.0850196 2025-12-03,10:33:52.000,337,11098273,-795,0,1764758031,12934.469949649989,373.9513412400047,54061.60206648001 2025-12-03,10:33:53.000,337,11098292,-795,0,1764758032,12934.624884779994,373.94429210999806,54061.91648688001 2025-12-03,10:33:54.000,337,11098214,-795,0,1764758033,12935.02232707,373.89494820000255,54062.84577384001 2025-12-03,10:33:55.000,337,11098236,-795,0,1764758034,12934.8404467,373.8597025499985,54063.58640856 2025-12-03,10:33:56.000,337,11098258,-795,0,1764758035,12934.281332969993,373.5777373500023,54064.66941216001 2025-12-03,10:33:57.000,337,11098303,-795,0,1764758036,12933.43929422,373.58478648000164,54065.19344616001 2025-12-03,10:33:58.000,337,11098270,-795,0,1764758037,12933.297831709999,373.7892112500049,54066.41619216001 2025-12-03,10:33:59.000,337,11098307,-795,0,1764758038,12933.102478719993,373.0772491200041,54067.359453360004 2025-12-03,10:34:00.000,337,11098277,-795,0,1764758039,12932.40190248,371.8154548500024,54068.07213960001 2025-12-03,10:34:01.000,337,11098303,-795,0,1764758040,12931.15568512999,371.5475879099977,54068.2817532 2025-12-03,10:34:02.000,337,11098243,-795,0,1764758041,12930.313646379996,372.5062695899978,54068.50534104001 2025-12-03,10:34:03.000,337,11098195,-795,0,1764758042,12929.83536836999,373.718719950004,54069.23898864 2025-12-03,10:34:04.000,337,11098309,-795,0,1764758043,12929.720851099999,374.3178960000005,54069.62328024 2025-12-03,10:34:05.000,337,11098306,-795,0,1764758044,12929.86231361,374.56461554999987,54069.825906720005 2025-12-03,10:34:06.000,337,11098289,-795,0,1764758045,12930.11829338999,374.38838730000134,54069.63725448 2025-12-03,10:34:07.000,337,11098307,-795,0,1764758046,12929.741060029999,375.3823146299983,54069.225014400006 2025-12-03,10:34:08.000,337,11098297,-795,0,1764758047,12929.505289179993,376.2282102300014,54069.155143200005 2025-12-03,10:34:09.000,337,11098291,-795,0,1764758048,12929.747796339994,375.91099938000116,54068.92456824 2025-12-03,10:34:10.000,337,11098302,-795,0,1764758049,12930.239546969991,376.31984892000037,54068.71495464001 2025-12-03,10:34:11.000,337,11098226,-795,0,1764758050,12930.926650589994,377.673281880001,54068.652070560005 2025-12-03,10:34:12.000,337,11098277,-795,0,1764758051,12931.512709559996,378.3006544500022,54068.74290312001 2025-12-03,10:34:13.000,337,11098181,-795,0,1764758052,12930.684143429993,378.38524401000177,54068.61014784 2025-12-03,10:34:14.000,337,11098273,-795,0,1764758053,12929.700642169999,378.4416370500039,54068.4214956 2025-12-03,10:34:15.000,337,11098247,-795,0,1764758054,12928.72387722,378.28655619000347,54068.08611384 2025-12-03,10:34:16.000,337,11098272,-795,0,1764758055,12928.184972419993,378.1808192399985,54067.73675784001 2025-12-03,10:34:17.000,337,11098276,-795,0,1764758056,12927.908783710001,378.50507921999815,54067.48522152 2025-12-03,10:34:18.000,337,11098293,-795,0,1764758057,12928.326434929993,379.70343131999834,54068.04419112001 2025-12-03,10:34:19.000,337,11098196,-795,0,1764758058,12929.087637960001,380.8594886400024,54068.65905768 2025-12-03,10:34:20.000,337,11098283,-795,0,1764758059,12930.08461184,381.04981514999963,54069.21802728001 2025-12-03,10:34:21.000,337,11098278,-795,0,1764758060,12930.468581510002,380.27441085000464,54069.81193248 2025-12-03,10:34:22.000,337,11098257,-795,0,1764758061,12930.967068449994,378.4839318300001,54070.12635288 2025-12-03,10:34:23.000,337,11098266,-795,0,1764758062,12931.371247049996,376.8062388899998,54070.280069520006 2025-12-03,10:34:24.000,337,11098270,-795,0,1764758063,12932.307594139995,375.48100245000387,54070.75519368001 2025-12-03,10:34:25.000,337,11098309,-795,0,1764758064,12933.055324549998,374.33904338999855,54071.10454968 2025-12-03,10:34:26.000,337,11098236,-795,0,1764758065,12933.304568019994,374.0218325399983,54071.83121016001 2025-12-03,10:34:27.000,337,11098209,-795,0,1764758066,12933.668328759995,374.3108468700011,54071.956978320006 2025-12-03,10:34:28.000,337,11098318,-795,0,1764758067,12934.517103819999,374.381338170002,54072.78145848 2025-12-03,10:34:29.000,337,11098250,-795,0,1764758068,12935.00211814,373.9724886300028,54073.27055688001 2025-12-03,10:34:30.000,337,11098284,-795,0,1764758069,12935.567968179988,373.37331257999904,54073.82253936001 2025-12-03,10:34:31.000,337,11098270,-795,0,1764758070,12935.217680059992,373.2675756300014,54073.850487840005 2025-12-03,10:34:32.000,337,11098253,-795,0,1764758071,12934.92128242,373.48609866000334,54074.05311432 2025-12-03,10:34:33.000,337,11098274,-795,0,1764758072,12935.305252090002,373.31691954000416,54074.570161200005 2025-12-03,10:34:34.000,337,11098323,-795,0,1764758073,12936.15402714999,373.704621689998,54075.17105352 2025-12-03,10:34:35.000,337,11098260,-795,0,1764758074,12937.00953851999,374.6280577200014,54075.22695048 2025-12-03,10:34:36.000,337,11098296,-795,0,1764758075,12938.794660669992,374.9664159599997,54075.85579128001 2025-12-03,10:34:37.000,337,11098264,-795,0,1764758076,12940.310330419998,374.81133509999927,54075.143105040006 2025-12-03,10:34:38.000,337,11098278,-795,0,1764758077,12942.21670615,375.1003494300021,54075.66015192 2025-12-03,10:34:39.000,337,11098315,-795,0,1764758078,12943.685221729997,374.88182640000014,54075.61822920001 2025-12-03,10:34:40.000,337,11098334,-795,0,1764758079,12944.439688449995,374.20510992000345,54075.38066712001 2025-12-03,10:34:41.000,337,11098272,-795,0,1764758080,12944.661986679996,373.8033095100036,54075.199002 2025-12-03,10:34:42.000,337,11098287,-795,0,1764758081,12944.816921810001,374.2474046999996,54074.57714832 2025-12-03,10:34:43.000,337,11098253,-795,0,1764758082,12944.59462358,374.2826503500037,54074.17189536 2025-12-03,10:34:44.000,337,11098273,-795,0,1764758083,12944.278017009994,374.5928120700046,54073.71074544 2025-12-03,10:34:45.000,337,11098254,-795,0,1764758084,12943.867102099997,374.6069103300033,54073.1378016 2025-12-03,10:34:46.000,337,11098304,-795,0,1764758085,12943.53702291,374.5787138099986,54072.18755328 2025-12-03,10:34:47.000,337,11098306,-795,0,1764758086,12943.28777943999,375.2624794200019,54071.286214800006 2025-12-03,10:34:48.000,337,11098295,-795,0,1764758087,12943.321460989995,375.8052624300035,54071.41897008 2025-12-03,10:34:49.000,337,11098248,-795,0,1764758088,12943.846893169997,375.97444155000267,54071.118523920006 2025-12-03,10:34:50.000,337,11098270,-795,0,1764758089,12944.911230149992,376.43263500000467,54070.65038688 2025-12-03,10:34:51.000,337,11098241,-795,0,1764758090,12945.59159746,376.9049267099981,54070.18923696 2025-12-03,10:34:52.000,337,11098299,-795,0,1764758091,12946.292173699992,376.4467332600034,54069.560396160006 2025-12-03,10:34:53.000,337,11098266,-795,0,1764758092,12946.99274994,376.439684130004,54068.68700616 2025-12-03,10:34:54.000,337,11098247,-795,0,1764758093,12948.02340536999,376.7850915000017,54068.1769464 2025-12-03,10:34:55.000,337,11098256,-795,0,1764758094,12948.319803009996,377.56754493000335,54067.56207984 2025-12-03,10:34:56.000,337,11098247,-795,0,1764758095,12948.717245300002,378.42048965999857,54067.17778824 2025-12-03,10:34:57.000,337,11098243,-795,0,1764758096,12948.366957179991,378.87868311000057,54065.98299072 2025-12-03,10:34:58.000,337,11098247,-795,0,1764758097,12948.441056589996,380.0065439099999,54065.99696496 2025-12-03,10:34:59.000,337,11098227,-795,0,1764758098,12949.107951279999,380.2180178100025,54065.5218408 2025-12-03,10:35:00.000,337,11098220,-795,0,1764758099,12949.41108523,379.5976943700007,54064.87203864 2025-12-03,10:35:01.000,337,11098267,-795,0,1764758100,12949.734428110001,378.34294922999834,54063.83095776001 2025-12-03,10:35:02.000,337,11098284,-795,0,1764758101,12950.293541839994,377.5957414500008,54063.44666616001 2025-12-03,10:35:03.000,337,11098290,-795,0,1764758102,12950.515840069995,377.2855797299999,54062.733979920005 2025-12-03,10:35:04.000,337,11098272,-795,0,1764758103,12951.149053209992,377.27148147000116,54062.21693304 2025-12-03,10:35:05.000,337,11098321,-795,0,1764758104,12950.852655570001,377.8706575200049,54061.61604072 2025-12-03,10:35:06.000,337,11098303,-795,0,1764758105,12949.983671579997,379.14655004999804,54060.7356636 2025-12-03,10:35:07.000,337,11098178,-795,0,1764758106,12949.24267747999,380.53522866000276,54059.044780560005 2025-12-03,10:35:08.000,337,11098244,-795,0,1764758107,12949.49192095,382.1353811700028,54058.877089680005 2025-12-03,10:35:09.000,337,11098260,-795,0,1764758108,12949.155105449994,382.53718158000265,54058.38100416 2025-12-03,10:35:10.000,337,11098269,-795,0,1764758109,12948.744190539997,382.9742276399993,54058.17139056 2025-12-03,10:35:11.000,337,11098297,-795,0,1764758110,12948.400638729996,383.53815803999896,54058.17139056 2025-12-03,10:35:12.000,337,11098275,-795,0,1764758111,12947.538391050002,383.84831975999987,54057.654343680006 2025-12-03,10:35:13.000,337,11098281,-795,0,1764758112,12946.70308860999,383.60160021000047,54057.12332256001 2025-12-03,10:35:14.000,337,11098270,-795,0,1764758113,12945.921676649996,383.15045588999783,54056.53640448 2025-12-03,10:35:15.000,337,11098268,-795,0,1764758114,12944.6754593,383.27734023000085,54055.87961520001 2025-12-03,10:35:16.000,337,11098300,-795,0,1764758115,12943.44945087999,383.42537196000194,54054.92936688 2025-12-03,10:35:17.000,337,11098311,-795,0,1764758116,12941.852945409999,383.5311089099996,54054.27257760001 2025-12-03,10:35:18.000,337,11098257,-795,0,1764758117,12941.522866220002,382.33980593999877,54054.05597688001 2025-12-03,10:35:19.000,337,11098279,-795,0,1764758118,12941.758637069994,380.57047430999955,54053.944182960004 2025-12-03,10:35:20.000,337,11098292,-795,0,1764758119,12942.412059139991,379.7457261000018,54053.83937616001 2025-12-03,10:35:21.000,337,11098280,-795,0,1764758120,12943.44945087999,378.8222900699984,54053.49700728 2025-12-03,10:35:22.000,337,11098295,-795,0,1764758121,12943.752584829992,378.9421252800021,54053.09175432 2025-12-03,10:35:23.000,337,11098216,-795,0,1764758122,12943.611122319991,378.68130747000396,54052.34413248 2025-12-03,10:35:24.000,337,11098269,-795,0,1764758123,12943.30798836999,378.65311094999925,54051.75721440001 2025-12-03,10:35:25.000,337,11098266,-795,0,1764758124,12943.638067560001,378.55442313000094,54051.79913712 2025-12-03,10:35:26.000,337,11098302,-795,0,1764758125,12943.638067560001,378.5614722600003,54051.98080224 2025-12-03,10:35:27.000,337,11098295,-795,0,1764758126,12943.119371689994,378.06098403000215,54051.63144624 2025-12-03,10:35:28.000,337,11098271,-795,0,1764758127,12942.910546079998,378.2372122800007,54051.85503408001 2025-12-03,10:35:29.000,337,11098326,-795,0,1764758128,12942.796028809993,378.5403248700022,54052.02272496001 2025-12-03,10:35:30.000,337,11098306,-795,0,1764758129,12942.492894859992,379.3298274300032,54051.93887952 2025-12-03,10:35:31.000,337,11098281,-795,0,1764758130,12942.081979949995,379.6117926299994,54051.6524076 2025-12-03,10:35:32.000,337,11098304,-795,0,1764758131,12941.97419899,380.32375476000016,54051.35196144001 2025-12-03,10:35:33.000,337,11098280,-795,0,1764758132,12941.596965629993,381.4798120800042,54051.68734320001 2025-12-03,10:35:34.000,337,11098318,-795,0,1764758133,12940.303594110002,382.4948867999992,54051.70131744 2025-12-03,10:35:35.000,337,11098278,-795,0,1764758134,12939.279674989994,383.37602804999915,54051.848046959996 2025-12-03,10:35:36.000,337,11098293,-795,0,1764758135,12938.32985527999,384.39110277000145,54051.63843336001 2025-12-03,10:35:37.000,337,11098273,-795,0,1764758136,12938.18839276999,384.4192992899989,54051.15632208001 2025-12-03,10:35:38.000,337,11098274,-795,0,1764758137,12938.51847196,383.6579932500026,54051.41484552 2025-12-03,10:35:39.000,337,11098200,-795,0,1764758138,12938.855287459992,382.8543924300029,54051.617472000005 2025-12-03,10:35:40.000,337,11098275,-795,0,1764758139,12939.387455949989,382.1212829100041,54051.5825364 2025-12-03,10:35:41.000,337,11098268,-795,0,1764758140,12939.912888129991,381.0709625399977,54052.14150600001 2025-12-03,10:35:42.000,337,11098306,-795,0,1764758141,12939.144948789988,380.7960464700009,54052.06464768001 2025-12-03,10:35:43.000,337,11098218,-795,0,1764758142,12937.528234389996,382.10013551999873,54052.071634800006 2025-12-03,10:35:44.000,337,11098305,-795,0,1764758143,12936.295489659991,384.5955275400047,54051.9318924 2025-12-03,10:35:45.000,337,11098272,-795,0,1764758144,12935.621858659993,386.73846305999905,54052.11355752001 2025-12-03,10:35:46.000,337,11098299,-795,0,1764758145,12935.285043160002,388.5641877300004,54052.574707440006 2025-12-03,10:35:47.000,337,11098211,-795,0,1764758146,12934.173552009997,391.05253061999974,54052.742398320006 2025-12-03,10:35:48.000,337,11098284,-795,0,1764758147,12933.115951339998,393.08268006000435,54053.37822624 2025-12-03,10:35:49.000,337,11098273,-795,0,1764758148,12932.24023104,394.2034917300043,54053.846363280005 2025-12-03,10:35:50.000,337,11098310,-795,0,1764758149,12931.580072659992,393.87218261999806,54054.06995112 2025-12-03,10:35:51.000,337,11098294,-795,0,1764758150,12931.08158572,393.15317135999794,54053.81841480001 2025-12-03,10:35:52.000,337,11098320,-795,0,1764758151,12930.940123209999,392.2579318499993,54053.8533504 2025-12-03,10:35:53.000,337,11098254,-795,0,1764758152,12930.239546969991,392.0394088200046,54053.21752248001 2025-12-03,10:35:54.000,337,11098324,-795,0,1764758153,12929.282990949992,392.5469461800021,54052.742398320006 2025-12-03,10:35:55.000,337,11098366,-795,0,1764758154,12929.060692719991,392.15219490000163,54051.966828 2025-12-03,10:35:56.000,337,11098284,-795,0,1764758155,12928.67672304999,391.9900649100018,54052.21137720001 2025-12-03,10:35:57.000,337,11098312,-795,0,1764758156,12927.774057509996,392.39891445000103,54051.74324016 2025-12-03,10:35:58.000,337,11098267,-795,0,1764758157,12927.780793819991,391.85613143999944,54051.48471672 2025-12-03,10:35:59.000,337,11098271,-795,0,1764758158,12928.171499800002,391.00318671000423,54051.14234784 2025-12-03,10:36:00.000,337,11098263,-795,0,1764758159,12928.72387722,390.27712632000475,54051.01657968001 2025-12-03,10:36:01.000,337,11098301,-795,0,1764758160,12928.387061719994,390.4533545700033,54050.36677752001 2025-12-03,10:36:02.000,337,11098289,-795,0,1764758161,12927.60564976,392.286128370004,54049.891653360006 2025-12-03,10:36:03.000,337,11098327,-795,0,1764758162,12926.09671631999,394.95069951000187,54049.486400400005 2025-12-03,10:36:04.000,337,11098218,-795,0,1764758163,12924.783135869999,398.10166061999917,54049.26281256001 2025-12-03,10:36:05.000,337,11098304,-795,0,1764758164,12924.358748339997,399.9344344199999,54048.71083008001 2025-12-03,10:36:06.000,337,11098278,-795,0,1764758165,12924.554101330003,400.9142634899981,54048.37544832001 2025-12-03,10:36:07.000,337,11098241,-795,0,1764758166,12924.870707899994,400.2868909200042,54047.60686512 2025-12-03,10:36:08.000,337,11098308,-795,0,1764758167,12924.628200739993,400.65344568,54047.06186976001 2025-12-03,10:36:09.000,337,11098277,-795,0,1764758168,12924.06908701,400.27984179000487,54046.516874400004 2025-12-03,10:36:10.000,337,11098301,-795,0,1764758169,12923.496500659989,399.2788653300013,54045.75527832 2025-12-03,10:36:11.000,337,11098258,-795,0,1764758170,12923.489764349993,398.36247843000456,54045.28714128001 2025-12-03,10:36:12.000,337,11098269,-795,0,1764758171,12922.351327959994,397.0090454700039,54044.32291872 2025-12-03,10:36:13.000,337,11098293,-795,0,1764758172,12921.051220129993,397.3544528400016,54043.736000640005 2025-12-03,10:36:14.000,337,11098277,-795,0,1764758173,12919.885838499998,399.6665674800024,54043.36568328 2025-12-03,10:36:15.000,337,11098276,-795,0,1764758174,12918.585730669998,401.3795060699995,54043.135108320006 2025-12-03,10:36:16.000,337,11098259,-795,0,1764758175,12916.760190659996,403.94538938999904,54042.848636400005 2025-12-03,10:36:17.000,337,11098300,-795,0,1764758176,12915.460082829995,405.8063597100045,54042.58312584001 2025-12-03,10:36:18.000,337,11098322,-795,0,1764758177,12915.520709619996,405.5878366800025,54043.449528720004 2025-12-03,10:36:19.000,337,11098266,-795,0,1764758178,12915.22431197999,404.2485019800006,54043.96657560001 2025-12-03,10:36:20.000,337,11098233,-795,0,1764758179,12914.779715520002,404.1850598099991,54044.16221496001 2025-12-03,10:36:21.000,337,11098253,-795,0,1764758180,12914.422691089996,405.38341190999927,54044.672274720004 2025-12-03,10:36:22.000,337,11098308,-795,0,1764758181,12913.917467839994,406.40553576000093,54044.909836800005 2025-12-03,10:36:23.000,337,11098312,-795,0,1764758182,12914.362064299996,406.7015992200031,54044.77708152 2025-12-03,10:36:24.000,337,11098293,-795,0,1764758183,12915.31188401,406.77913965000334,54045.23823144001 2025-12-03,10:36:25.000,337,11098300,-795,0,1764758184,12916.295385269994,405.96144056999765,54045.72034272001 2025-12-03,10:36:26.000,337,11098226,-795,0,1764758185,12917.110478779992,403.55063810999854,54046.35617064 2025-12-03,10:36:27.000,337,11098300,-795,0,1764758186,12917.494448449994,400.75918262999767,54046.0627116 2025-12-03,10:36:28.000,337,11098287,-795,0,1764758187,12917.54160261999,398.59509971999796,54046.516874400004 2025-12-03,10:36:29.000,337,11098286,-795,0,1764758188,12916.288648959999,398.31313452000177,54046.22341536001 2025-12-03,10:36:30.000,337,11098274,-795,0,1764758189,12915.769953089992,397.58002500000293,54046.0976472 2025-12-03,10:36:31.000,337,11098305,-795,0,1764758190,12915.675644750001,396.9808489499992,54045.81117528001 2025-12-03,10:36:32.000,337,11098299,-795,0,1764758191,12915.567863789991,397.4601897899993,54045.57361320001 2025-12-03,10:36:33.000,337,11098286,-795,0,1764758192,12915.48702806999,397.7069093399987,54045.52470336001 2025-12-03,10:36:34.000,337,11098263,-795,0,1764758193,12915.675644750001,396.45921333000297,54045.0845148 2025-12-03,10:36:35.000,337,11098259,-795,0,1764758194,12915.783425709997,394.422014759999,54044.55349368 2025-12-03,10:36:36.000,337,11098269,-795,0,1764758195,12915.18389411999,393.4703822099982,54044.27400888 2025-12-03,10:36:37.000,337,11098271,-795,0,1764758196,12914.079139279995,392.8994026799992,54043.43555448 2025-12-03,10:36:38.000,337,11098312,-795,0,1764758197,12913.97135832,392.36366880000423,54043.0233144 2025-12-03,10:36:39.000,337,11098273,-795,0,1764758198,12914.510263119992,391.96891752000374,54042.5691516 2025-12-03,10:36:40.000,337,11098313,-795,0,1764758199,12915.12326732999,392.159244030001,54042.324602400004 2025-12-03,10:36:41.000,337,11098273,-795,0,1764758200,12915.40619234999,392.286128370004,54041.940310800004 2025-12-03,10:36:42.000,337,11098291,-795,0,1764758201,12915.50723699999,391.5530188499979,54041.36736696 2025-12-03,10:36:43.000,337,11098254,-795,0,1764758202,12915.837316190002,390.7000741200027,54040.731539039996 2025-12-03,10:36:44.000,337,11098284,-795,0,1764758203,12916.40316622999,389.1281181300001,54040.500964080005 2025-12-03,10:36:45.000,337,11098283,-795,0,1764758204,12917.070060919992,387.71829213000456,54039.997891440005 2025-12-03,10:36:46.000,337,11098277,-795,0,1764758205,12917.501184759989,386.8160034899993,54039.74635512 2025-12-03,10:36:47.000,337,11098254,-795,0,1764758206,12917.130687709992,386.0405991900043,54038.33495688 2025-12-03,10:36:48.000,337,11098271,-795,0,1764758207,12916.66588231999,387.415179540003,54039.46687032001 2025-12-03,10:36:49.000,337,11098327,-795,0,1764758208,12916.49073826,387.6125551799996,54039.424947600004 2025-12-03,10:36:50.000,337,11098321,-795,0,1764758209,12916.881444239996,387.34468824000214,54039.41097336 2025-12-03,10:36:51.000,337,11098221,-795,0,1764758210,12917.72348298999,386.71731567000097,54039.3550764 2025-12-03,10:36:52.000,337,11098283,-795,0,1764758211,12918.504894949998,386.1251887500039,54038.942836320006 2025-12-03,10:36:53.000,337,11098269,-795,0,1764758212,12919.05053606,385.22994923999795,54038.73322272 2025-12-03,10:36:54.000,337,11098283,-795,0,1764758213,12919.535550380002,385.22994923999795,54038.872965120005 2025-12-03,10:36:55.000,337,11098270,-795,0,1764758214,12919.852156949994,386.3155152600011,54039.20135976001 2025-12-03,10:36:56.000,337,11098249,-795,0,1764758215,12920.034037319994,388.0214047199988,54039.15244992001 2025-12-03,10:36:57.000,337,11098303,-795,0,1764758216,12919.697221820003,388.2681242699982,54038.30002128 2025-12-03,10:36:58.000,337,11098220,-795,0,1764758217,12919.906047429999,387.66894822000177,54039.17341128 2025-12-03,10:36:59.000,337,11098238,-795,0,1764758218,12920.37085282,387.06977216999803,54039.18039840001 2025-12-03,10:37:00.000,337,11098297,-795,0,1764758219,12920.653777840002,386.61862785000267,54038.921874960004 2025-12-03,10:37:01.000,337,11098269,-795,0,1764758220,12920.519051639996,386.6468243700001,54038.921874960004 2025-12-03,10:37:02.000,337,11098281,-795,0,1764758221,12920.47189747,387.1050178200021,54038.8310424 2025-12-03,10:37:03.000,337,11098272,-795,0,1764758222,12919.973410529994,387.4997691000026,54038.68431288 2025-12-03,10:37:04.000,337,11098293,-795,0,1764758223,12919.710694439993,389.13516725999943,54039.711419520005 2025-12-03,10:37:05.000,337,11098332,-795,0,1764758224,12919.474923590002,392.1944896799978,54039.97693008 2025-12-03,10:37:06.000,337,11098283,-795,0,1764758225,12919.037063439995,394.6828325700044,54040.40314440001 2025-12-03,10:37:07.000,337,11098267,-795,0,1764758226,12918.127661589991,394.97184689999995,54039.2852052 2025-12-03,10:37:08.000,337,11098197,-795,0,1764758227,12918.774347349994,394.83791343000485,54040.66166784001 2025-12-03,10:37:09.000,337,11098249,-795,0,1764758228,12919.198734879996,393.2589083100029,54041.24858592 2025-12-03,10:37:10.000,337,11098339,-795,0,1764758229,12919.13137178,391.0243341000023,54041.8704396 2025-12-03,10:37:11.000,337,11098266,-795,0,1764758230,12918.599203289989,389.41008333000354,54042.177872880005 2025-12-03,10:37:12.000,337,11098287,-795,0,1764758231,12918.080507419996,387.8663238599984,54042.45037056 2025-12-03,10:37:13.000,337,11098296,-795,0,1764758232,12918.451004469993,386.0124026699996,54042.91850760001 2025-12-03,10:37:14.000,337,11098308,-795,0,1764758233,12918.855183069994,385.18060533000244,54043.27485072001 2025-12-03,10:37:15.000,337,11098225,-795,0,1764758234,12918.84171044999,385.5119144400014,54043.29581208001 2025-12-03,10:37:16.000,337,11098247,-795,0,1764758235,12918.86865569,386.60452959000395,54043.53337416 2025-12-03,10:37:17.000,337,11098341,-795,0,1764758236,12919.596177170002,386.8794456600008,54043.84080744 2025-12-03,10:37:18.000,337,11098352,-795,0,1764758237,12920.727877249992,386.5481365500018,54044.63733912001 2025-12-03,10:37:19.000,337,11098281,-795,0,1764758238,12920.869339759993,386.86534740000207,54044.91682392 2025-12-03,10:37:20.000,337,11098252,-795,0,1764758239,12920.539260569996,389.9105715600017,54045.52470336001 2025-12-03,10:37:21.000,337,11098298,-795,0,1764758240,12920.519051639996,392.9769431099994,54045.964891920004 2025-12-03,10:37:22.000,337,11098265,-795,0,1764758241,12921.152264779994,394.2880812900039,54046.419054720005 2025-12-03,10:37:23.000,337,11098204,-795,0,1764758242,12921.805686849992,394.0413617400045,54046.321235040006 2025-12-03,10:37:24.000,337,11098227,-795,0,1764758243,12922.411954749994,393.4703822099982,54046.656616800006 2025-12-03,10:37:25.000,337,11098250,-795,0,1764758244,12922.654461909995,393.4985787300029,54046.6915524 2025-12-03,10:37:26.000,337,11098281,-795,0,1764758245,12923.146212539992,393.8439861000006,54046.50290016 2025-12-03,10:37:27.000,337,11098281,-795,0,1764758246,12923.496500659989,394.5911938799982,54045.915982080005 2025-12-03,10:37:28.000,337,11098285,-795,0,1764758247,12923.792898299995,397.07248763999814,54046.02777600001 2025-12-03,10:37:29.000,337,11098303,-795,0,1764758248,12923.934360809995,399.2718162000019,54045.83912376001 2025-12-03,10:37:30.000,337,11098317,-795,0,1764758249,12924.581046569998,400.0119748500001,54045.97187904 2025-12-03,10:37:31.000,337,11098232,-795,0,1764758250,12925.10647875,401.8024538700047,54045.76925256001 2025-12-03,10:37:32.000,337,11098295,-795,0,1764758251,12925.072797199995,403.9806350400031,54045.44085792 2025-12-03,10:37:33.000,337,11098264,-795,0,1764758252,12925.476975799997,405.33406800000375,54045.30111552 2025-12-03,10:37:34.000,337,11098305,-795,0,1764758253,12926.130397869994,405.9191457900015,54044.88887544 2025-12-03,10:37:35.000,337,11098326,-795,0,1764758254,12927.060008649998,406.01078448000044,54044.78406864001 2025-12-03,10:37:36.000,337,11098340,-795,0,1764758255,12927.54502297,406.553567490002,54044.49759672001 2025-12-03,10:37:37.000,337,11098300,-795,0,1764758256,12927.827947990001,406.7438939999993,54043.53337416 2025-12-03,10:37:38.000,337,11098298,-795,0,1764758257,12928.184972419993,405.92619492000085,54042.659984160004 2025-12-03,10:37:39.000,337,11098197,-795,0,1764758258,12928.306225999993,405.9332440500002,54042.19184712 2025-12-03,10:37:40.000,337,11098339,-795,0,1764758259,12928.548733159994,406.29979881000327,54041.604929040004 2025-12-03,10:37:41.000,337,11098332,-795,0,1764758260,12928.89902127999,407.61798611999984,54040.94813976001 2025-12-03,10:37:42.000,337,11098287,-795,0,1764758261,12930.03745766999,408.8092890900007,54039.85116192001 2025-12-03,10:37:43.000,337,11098241,-795,0,1764758262,12931.479028009991,410.27550812999834,54038.86597800001 2025-12-03,10:37:44.000,337,11098280,-795,0,1764758263,12933.425821599994,412.2986084400036,54038.153291760005 2025-12-03,10:37:45.000,337,11098317,-795,0,1764758264,12934.968436589996,413.88466268999764,54036.92355864001 2025-12-03,10:37:46.000,337,11098306,-795,0,1764758265,12935.743112239994,413.40532185000484,54035.91042624 2025-12-03,10:37:47.000,337,11098280,-795,0,1764758266,12936.302225970001,411.6077937000009,54034.631783280005 2025-12-03,10:37:48.000,337,11098256,-795,0,1764758267,12936.800712909993,409.30977731999883,54034.33832424001 2025-12-03,10:37:49.000,337,11098224,-795,0,1764758268,12936.443688480002,406.4125848900003,54033.49986984001 2025-12-03,10:37:50.000,337,11098285,-795,0,1764758269,12935.514077699998,404.051126340004,54032.52866016 2025-12-03,10:37:51.000,337,11098287,-795,0,1764758270,12934.503631199994,401.9645838600045,54031.878858000004 2025-12-03,10:37:52.000,337,11098284,-795,0,1764758271,12933.63464720999,401.1257373900007,54031.34084976001 2025-12-03,10:37:53.000,337,11098244,-795,0,1764758272,12933.062060859993,399.92033616000117,54030.71899608001 2025-12-03,10:37:54.000,337,11098306,-795,0,1764758273,12932.287385209995,398.24969235000026,54030.62816352001 2025-12-03,10:37:55.000,337,11098228,-795,0,1764758274,12931.714798859997,398.2426432200009,54030.53034384001 2025-12-03,10:37:56.000,337,11098330,-795,0,1764758275,12931.829316130003,400.1811539699993,54030.60021504001 2025-12-03,10:37:57.000,337,11098329,-795,0,1764758276,12931.984251259993,402.1760577599998,54029.985348480004 2025-12-03,10:37:58.000,337,11098283,-795,0,1764758277,12932.55683760999,404.9040710699992,54029.9224644 2025-12-03,10:37:59.000,337,11098268,-795,0,1764758278,12932.920598349992,407.17389093000384,54029.817657600004 2025-12-03,10:38:00.000,337,11098335,-795,0,1764758279,12932.779135839992,408.22421130000293,54029.69887656 2025-12-03,10:38:01.000,337,11098329,-795,0,1764758280,12931.997723879998,407.82946002000244,54029.63599248 2025-12-03,10:38:02.000,337,11098269,-795,0,1764758281,12931.910151849988,407.10339963000297,54029.62900536 2025-12-03,10:38:03.000,337,11098259,-795,0,1764758282,12932.327803069995,406.32094620000134,54029.73381216 2025-12-03,10:38:04.000,337,11098140,-795,0,1764758283,12932.826290010002,405.08734845000436,54029.83163184001 2025-12-03,10:38:05.000,337,11098323,-795,0,1764758284,12933.55381148999,404.8194815099996,54030.21592344001 2025-12-03,10:38:06.000,337,11098305,-795,0,1764758285,12934.402586549993,404.86177629000304,54030.439511280005 2025-12-03,10:38:07.000,337,11098335,-795,0,1764758286,12934.87412824999,405.3411171300031,54029.44035312 2025-12-03,10:38:08.000,337,11098317,-795,0,1764758287,12936.753558739998,407.33602092000365,54030.50239536001 2025-12-03,10:38:09.000,337,11098306,-795,0,1764758288,12937.683169520002,408.7881417000026,54030.80284152 2025-12-03,10:38:10.000,337,11098307,-795,0,1764758289,12937.164473649995,410.1979676999981,54030.90764832 2025-12-03,10:38:11.000,337,11098291,-795,0,1764758290,12936.066455119995,410.7900946200025,54031.43866944001 2025-12-03,10:38:12.000,337,11098292,-795,0,1764758291,12935.069481239996,410.7689472300044,54031.71815424 2025-12-03,10:38:13.000,337,11098254,-795,0,1764758292,12934.65183001999,410.83238939999865,54032.186291280006 2025-12-03,10:38:14.000,337,11098290,-795,0,1764758293,12934.112925219997,411.25533720000385,54032.86404192 2025-12-03,10:38:15.000,337,11098293,-795,0,1764758294,12933.311304329989,411.29763198,54033.24833352 2025-12-03,10:38:16.000,337,11098290,-795,0,1764758295,12933.216995989998,411.50205675000325,54033.21339792001 2025-12-03,10:38:17.000,337,11098309,-795,0,1764758296,12933.311304329989,411.184845900003,54033.0317328 2025-12-03,10:38:18.000,337,11098286,-795,0,1764758297,12933.978199019992,411.55140065999876,54034.30338864 2025-12-03,10:38:19.000,337,11098271,-795,0,1764758298,12934.665302639994,411.5584497899981,54035.00210064 2025-12-03,10:38:20.000,337,11098274,-795,0,1764758299,12935.466923530003,411.15664937999827,54035.62395432 2025-12-03,10:38:21.000,337,11098295,-795,0,1764758300,12936.005828329995,410.5574733300018,54036.13401408001 2025-12-03,10:38:22.000,337,11098335,-795,0,1764758301,12936.005828329995,410.1274764000045,54036.28074360001 2025-12-03,10:38:23.000,337,11098278,-795,0,1764758302,12936.315698589991,410.268458999999,54036.23183376001 2025-12-03,10:38:24.000,337,11098220,-795,0,1764758303,12937.602333800001,411.02271591000317,54036.37157616001 2025-12-03,10:38:25.000,337,11098259,-795,0,1764758304,12938.707088639996,412.3127067000023,54036.3855504 2025-12-03,10:38:26.000,337,11098223,-795,0,1764758305,12939.158421409993,413.09516013000393,54036.68599656001 2025-12-03,10:38:27.000,337,11098248,-795,0,1764758306,12939.299883919994,413.10925839000265,54036.16894968 2025-12-03,10:38:28.000,337,11098287,-795,0,1764758307,12939.306620229989,412.99647230999835,54036.3855504 2025-12-03,10:38:29.000,337,11098224,-795,0,1764758308,12938.161447529994,412.45368930000404,54036.29471784 2025-12-03,10:38:30.000,337,11098310,-795,0,1764758309,12937.29246353999,412.1364784500038,54036.238820880004 2025-12-03,10:38:31.000,337,11098293,-795,0,1764758310,12936.490842649997,411.29763198,54035.735748240004 2025-12-03,10:38:32.000,337,11098281,-795,0,1764758311,12935.74984854999,409.3802686199997,54035.854529280004 2025-12-03,10:38:33.000,337,11098299,-795,0,1764758312,12935.682485449994,407.8999513200033,54035.854529280004 2025-12-03,10:38:34.000,337,11098299,-795,0,1764758313,12936.679459329993,406.87782747000165,54035.82658080001 2025-12-03,10:38:35.000,337,11098324,-795,0,1764758314,12937.811159409997,406.6522553100003,54035.66587704 2025-12-03,10:38:36.000,337,11098287,-795,0,1764758315,12938.28943741999,407.45585613000003,54035.470237680005 2025-12-03,10:38:37.000,337,11098269,-795,0,1764758316,12937.777477859992,407.5263474300009,54035.2676112 2025-12-03,10:38:38.000,337,11098270,-795,0,1764758317,12937.885258820002,407.6109369900005,54035.183765760004 2025-12-03,10:38:39.000,337,11098331,-795,0,1764758318,12938.24901955999,408.3510956399987,54035.21870136 2025-12-03,10:38:40.000,337,11098212,-795,0,1764758319,12938.855287459992,409.5776442600036,54035.81260656 2025-12-03,10:38:41.000,337,11098297,-795,0,1764758320,12939.118003549993,410.839438529998,54036.39253752 2025-12-03,10:38:42.000,337,11098269,-795,0,1764758321,12940.175604219992,412.4466401700047,54036.55324128 2025-12-03,10:38:43.000,337,11098239,-795,0,1764758322,12940.8357626,413.7084344399991,54036.378563280006 2025-12-03,10:38:44.000,337,11098259,-795,0,1764758323,12941.266886439997,414.60367394999776,54036.49734432001 2025-12-03,10:38:45.000,337,11098267,-795,0,1764758324,12942.09545257,416.35890731999825,54036.32266632 2025-12-03,10:38:46.000,337,11098265,-795,0,1764758325,12943.793002689992,416.83824815999833,54035.77068384 2025-12-03,10:38:47.000,337,11098287,-795,0,1764758326,12945.5511796,415.4848151999977,54035.00908776001 2025-12-03,10:38:48.000,337,11098314,-795,0,1764758327,12947.248729719991,415.1817026100034,54035.39337936001 2025-12-03,10:38:49.000,337,11098293,-795,0,1764758328,12947.396928540002,415.5271099800011,54035.0929332 2025-12-03,10:38:50.000,337,11098297,-795,0,1764758329,12945.9553582,417.1413607499999,54034.48505376001 2025-12-03,10:38:51.000,337,11098283,-795,0,1764758330,12945.012274799992,418.14233721000346,54033.891148560004 2025-12-03,10:38:52.000,337,11098267,-795,0,1764758331,12943.846893169997,419.791833629999,54033.30423048 2025-12-03,10:38:53.000,337,11098290,-795,0,1764758332,12942.802765119988,421.34264223000355,54032.55660864 2025-12-03,10:38:54.000,337,11098330,-795,0,1764758333,12942.001144229995,422.37886434000393,54032.20725264001 2025-12-03,10:38:55.000,337,11098301,-795,0,1764758334,12941.233204889992,422.57623998000054,54031.71815424 2025-12-03,10:38:56.000,337,11098275,-795,0,1764758335,12940.344011970003,422.32952043000114,54031.41072096 2025-12-03,10:38:57.000,337,11098237,-795,0,1764758336,12938.922650560002,423.13312125000084,54030.46745976 2025-12-03,10:38:58.000,337,11098297,-795,0,1764758337,12938.282701109994,425.4381867600023,54030.85873848 2025-12-03,10:38:59.000,337,11098178,-795,0,1764758338,12938.147974909989,427.46128707000025,54030.956558159996 2025-12-03,10:39:00.000,337,11098272,-795,0,1764758339,12938.073875499998,428.78652351000346,54030.88668696001 2025-12-03,10:39:01.000,337,11098263,-795,0,1764758340,12938.65993447,430.76027990999864,54030.92860968 2025-12-03,10:39:02.000,337,11098189,-795,0,1764758341,12939.71079882999,432.39567807000276,54031.4596308 2025-12-03,10:39:03.000,337,11098247,-795,0,1764758342,12940.552837579999,433.59403017000295,54032.44481472001 2025-12-03,10:39:04.000,337,11098265,-795,0,1764758343,12941.179314410001,434.76418574999843,54033.58371528 2025-12-03,10:39:05.000,337,11098278,-795,0,1764758344,12941.859681719994,435.65942526000435,54034.28242728 2025-12-03,10:39:06.000,337,11098296,-795,0,1764758345,12942.371641279991,435.05320008000126,54035.10690744001 2025-12-03,10:39:07.000,337,11098242,-795,0,1764758346,12942.398586520001,433.8830444999985,54035.43530208 2025-12-03,10:39:08.000,337,11098274,-795,0,1764758347,12942.796028809993,433.33321236000484,54036.141001200005 2025-12-03,10:39:09.000,337,11098263,-795,0,1764758348,12943.867102099997,433.7702584200015,54036.82573896 2025-12-03,10:39:10.000,337,11098237,-795,0,1764758349,12944.789976569991,434.3412379500005,54037.48951536 2025-12-03,10:39:11.000,337,11098242,-795,0,1764758350,12945.820631999995,435.30696876,54038.45373792 2025-12-03,10:39:12.000,337,11098268,-795,0,1764758351,12947.538391050002,436.53351737999765,54038.72623560001 2025-12-03,10:39:13.000,337,11098272,-795,0,1764758352,12949.087742349999,437.9010486000043,54039.39699912001 2025-12-03,10:39:14.000,337,11098266,-795,0,1764758353,12949.774845970001,438.20416118999856,54040.03981416001 2025-12-03,10:39:15.000,337,11098234,-795,0,1764758354,12950.232915049994,438.30284901000414,54040.59179664001 2025-12-03,10:39:16.000,337,11098211,-795,0,1764758355,12950.62362102999,438.5354703000048,54040.787436000006 2025-12-03,10:39:17.000,337,11098267,-795,0,1764758356,12949.808527519992,438.5918633399997,54040.885255680005 2025-12-03,10:39:18.000,337,11098284,-795,0,1764758357,12948.542101239997,439.1980885200028,54041.21365032001 2025-12-03,10:39:19.000,337,11098289,-795,0,1764758358,12947.477764260002,439.66333110000414,54041.38134120001 2025-12-03,10:39:20.000,337,11098263,-795,0,1764758359,12947.423873779997,439.4448080700022,54041.26256016001 2025-12-03,10:39:21.000,337,11098299,-795,0,1764758360,12946.602043959989,439.0994007000045,54040.766474640004 2025-12-03,10:39:22.000,337,11098277,-795,0,1764758361,12944.641777749996,438.4226842200005,54040.20051792 2025-12-03,10:39:23.000,337,11098215,-795,0,1764758362,12943.004854419989,437.9997364200026,54039.39699912001 2025-12-03,10:39:24.000,337,11098272,-795,0,1764758363,12942.708456779998,437.30187255000055,54038.94982344 2025-12-03,10:39:25.000,337,11098269,-795,0,1764758364,12942.519840100002,436.70974563000345,54038.57950608001 2025-12-03,10:39:26.000,337,11098278,-795,0,1764758365,12942.445740689996,437.07630038999923,54038.488673520005 2025-12-03,10:39:27.000,337,11098260,-795,0,1764758366,12942.647829989997,438.2253085800039,54037.88079408001 2025-12-03,10:39:28.000,337,11098286,-795,0,1764758367,12942.27059662999,440.4316862699998,54037.72707744 2025-12-03,10:39:29.000,337,11098267,-795,0,1764758368,12941.536338839993,443.0821591499989,54037.58733504 2025-12-03,10:39:30.000,337,11098266,-795,0,1764758369,12941.361194780002,446.11328504999983,54037.50348960001 2025-12-03,10:39:31.000,337,11098185,-795,0,1764758370,12942.14934304999,447.76278147000266,54037.244966160004 2025-12-03,10:39:32.000,337,11098277,-795,0,1764758371,12943.20694371999,449.5109657100038,54037.3986828 2025-12-03,10:39:33.000,337,11098187,-795,0,1764758372,12943.786266379997,451.14636387000064,54037.9227168 2025-12-03,10:39:34.000,337,11098303,-795,0,1764758373,12945.167209929998,452.5773372600015,54038.50264776 2025-12-03,10:39:35.000,337,11098272,-795,0,1764758374,12947.221784479996,453.6981489300015,54038.89392648001 2025-12-03,10:39:36.000,337,11098299,-795,0,1764758375,12948.872180429993,452.7747128999981,54038.99873328 2025-12-03,10:39:37.000,337,11098322,-795,0,1764758376,12949.734428110001,449.8352256900034,54038.67732576001 2025-12-03,10:39:38.000,337,11098328,-795,0,1764758377,12951.027799629992,447.7909779900001,54039.22930824001 2025-12-03,10:39:39.000,337,11098321,-795,0,1764758378,12951.99109196,447.7275358199986,54038.8310424 2025-12-03,10:39:40.000,337,11098239,-795,0,1764758379,12952.597359859989,449.02457574000437,54038.35591824 2025-12-03,10:39:41.000,337,11098230,-795,0,1764758380,12952.853339639994,449.7788326500013,54038.4467508 2025-12-03,10:39:42.000,337,11098311,-795,0,1764758381,12953.857049829989,450.34276305000094,54038.369892480005 2025-12-03,10:39:43.000,337,11098328,-795,0,1764758382,12955.204311829999,451.4635747200009,54037.99957512 2025-12-03,10:39:44.000,337,11098247,-795,0,1764758383,12956.255176189989,452.8099585500022,54037.90175544 2025-12-03,10:39:45.000,337,11098266,-795,0,1764758384,12957.440766749998,453.93077022000216,54037.88079408001 2025-12-03,10:39:46.000,337,11098329,-795,0,1764758385,12958.93622756999,455.67190533000394,54037.433618400006 2025-12-03,10:39:47.000,337,11098240,-795,0,1764758386,12960.532733039996,457.6668091200045,54036.98644272 2025-12-03,10:39:48.000,337,11098324,-795,0,1764758387,12961.839577179991,458.4633608100048,54037.196056320005 2025-12-03,10:39:49.000,337,11098262,-795,0,1764758388,12962.142711129993,457.2368121899999,54037.20304344 2025-12-03,10:39:50.000,337,11098281,-795,0,1764758389,12962.270701019988,455.0515818900021,54037.04932680001 2025-12-03,10:39:51.000,337,11098293,-795,0,1764758390,12961.529706919995,453.70519806000084,54037.32182448 2025-12-03,10:39:52.000,337,11098263,-795,0,1764758391,12961.091846769988,452.5984846499996,54037.44759264 2025-12-03,10:39:53.000,337,11098269,-795,0,1764758392,12961.960830759992,452.6760250799998,54037.52445096001 2025-12-03,10:39:54.000,337,11098283,-795,0,1764758393,12962.627725449995,452.1191438099995,54037.55938656 2025-12-03,10:39:55.000,337,11098199,-795,0,1764758394,12961.54317954,451.73849078999774,54037.96463952 2025-12-03,10:39:56.000,337,11098268,-795,0,1764758395,12959.933201449989,451.20980604000215,54038.38386672001 2025-12-03,10:39:57.000,337,11098295,-795,0,1764758396,12959.0237996,450.86439867000445,54038.083420560004 2025-12-03,10:39:58.000,337,11098304,-795,0,1764758397,12959.380824029991,450.9278408399987,54038.202201600005 2025-12-03,10:39:59.000,337,11098284,-795,0,1764758398,12959.427978200001,450.0185030700013,54038.04149784 2025-12-03,10:40:00.000,337,11098252,-795,0,1764758399,12959.966882999994,449.82817656000407,54037.78996152001 2025-12-03,10:40:01.000,337,11098234,-795,0,1764758400,12961.085110459993,449.05982139000116,54037.468554 2025-12-03,10:40:02.000,337,11098262,-795,0,1764758401,12961.873258729996,447.2129493300017,54037.46156688 2025-12-03,10:40:03.000,337,11098220,-795,0,1764758402,12961.36129917,445.6057476900023,54037.34977296 2025-12-03,10:40:04.000,337,11098322,-795,0,1764758403,12960.512524109996,444.81624513000133,54037.314837360005 2025-12-03,10:40:05.000,337,11098304,-795,0,1764758404,12959.697430599997,444.49903428000107,54036.88862304 2025-12-03,10:40:06.000,337,11098279,-795,0,1764758405,12959.340406169991,444.9642768600024,54036.71394504001 2025-12-03,10:40:07.000,337,11098253,-795,0,1764758406,12959.151789489995,446.4586924200048,54036.4554216 2025-12-03,10:40:08.000,337,11098268,-795,0,1764758407,12959.704166909993,448.29146621999826,54036.3156792 2025-12-03,10:40:09.000,337,11098280,-795,0,1764758408,12960.26328064,449.60260440000275,54036.44144736 2025-12-03,10:40:10.000,337,11098243,-795,0,1764758409,12960.270016949995,449.6589974400049,54036.51830568001 2025-12-03,10:40:11.000,337,11098224,-795,0,1764758410,12959.993828239989,449.6730957000036,54036.71394504001 2025-12-03,10:40:12.000,337,11098314,-795,0,1764758411,12959.609858570002,450.1524365400037,54036.33664056 2025-12-03,10:40:13.000,337,11098216,-795,0,1764758412,12959.657012739997,450.81505476000166,54036.08510424001 2025-12-03,10:40:14.000,337,11098291,-795,0,1764758413,12959.778266319998,451.0688234400004,54035.96632320001 2025-12-03,10:40:15.000,337,11098292,-795,0,1764758414,12960.007300859994,452.5279933499987,54035.67985128001 2025-12-03,10:40:16.000,337,11098302,-795,0,1764758415,12960.660722929992,452.91569549999986,54035.16979152 2025-12-03,10:40:17.000,337,11098262,-795,0,1764758416,12960.876284849997,451.75258905000373,54034.85537112 2025-12-03,10:40:18.000,337,11098305,-795,0,1764758417,12961.199627729999,451.22390430000087,54035.17677864001 2025-12-03,10:40:19.000,337,11098239,-795,0,1764758418,12961.388244409995,450.81505476000166,54035.0929332 2025-12-03,10:40:20.000,337,11098222,-795,0,1764758419,12961.179418799999,451.5975081900033,54034.69466736001 2025-12-03,10:40:21.000,337,11098251,-795,0,1764758420,12960.519260419991,453.3809380800012,54034.27544016 2025-12-03,10:40:22.000,337,11098278,-795,0,1764758421,12960.40474315,455.00223797999934,54033.77236752 2025-12-03,10:40:23.000,337,11098249,-795,0,1764758422,12960.411479459995,455.80583879999904,54033.171475200004 2025-12-03,10:40:24.000,337,11098269,-795,0,1764758423,12960.13529074999,456.7010783099977,54033.220385040004 2025-12-03,10:40:25.000,337,11098256,-795,0,1764758424,12960.007300859994,458.0615603999977,54033.26230776001 2025-12-03,10:40:26.000,337,11098318,-795,0,1764758425,12960.03424609999,458.7946699200038,54033.78634176001 2025-12-03,10:40:27.000,337,11098243,-795,0,1764758426,12960.15549967999,459.407944229999,54033.26230776001 2025-12-03,10:40:28.000,337,11098285,-795,0,1764758427,12960.802185439992,460.4582645999981,54034.65274464001 2025-12-03,10:40:29.000,337,11098266,-795,0,1764758428,12960.451897319996,460.6203945899979,54035.36543088001 2025-12-03,10:40:30.000,337,11098212,-795,0,1764758429,12959.576177019997,460.77547544999834,54035.89645200001 2025-12-03,10:40:31.000,337,11098250,-795,0,1764758430,12958.949700189994,461.2900619400025,54036.26676936 2025-12-03,10:40:32.000,337,11098279,-795,0,1764758431,12958.329959670002,461.6777640900036,54036.574202640004 2025-12-03,10:40:33.000,337,11098298,-795,0,1764758432,12957.642856049999,461.9667784199992,54036.91657152 2025-12-03,10:40:34.000,337,11098292,-795,0,1764758433,12957.770845939995,461.924483640003,54037.39169568 2025-12-03,10:40:35.000,337,11098221,-795,0,1764758434,12958.511840040002,461.28301281000313,54037.76201304001 2025-12-03,10:40:36.000,337,11098291,-795,0,1764758435,12959.28651569,460.7825245799977,54038.369892480005 2025-12-03,10:40:37.000,337,11098282,-795,0,1764758436,12959.892783589989,461.6989114800017,54038.86597800001 2025-12-03,10:40:38.000,337,11098319,-795,0,1764758437,12960.883021159992,463.4752922400003,54039.110527200006 2025-12-03,10:40:39.000,337,11098253,-795,0,1764758438,12961.994512309997,464.15200872000423,54039.47385744 2025-12-03,10:40:40.000,337,11098231,-795,0,1764758439,12963.591017779989,463.9898787300044,54040.396157279996 2025-12-03,10:40:41.000,337,11098236,-795,0,1764758440,12964.547573800002,464.57495652000216,54041.39531544 2025-12-03,10:40:42.000,337,11098242,-795,0,1764758441,12965.268358969995,464.56085826000344,54041.74467144001 2025-12-03,10:40:43.000,337,11098236,-795,0,1764758442,12965.33572206999,463.9828295999978,54042.14293728 2025-12-03,10:40:44.000,337,11098230,-795,0,1764758443,12965.09321490999,462.39677535000374,54042.23376984 2025-12-03,10:40:45.000,337,11098283,-795,0,1764758444,12965.396348859991,461.31120933000057,54042.40844784 2025-12-03,10:40:46.000,337,11098275,-795,0,1764758445,12966.44047691,461.6495675699989,54042.12197592001 2025-12-03,10:40:47.000,337,11098261,-795,0,1764758446,12967.41050554999,462.74218272000144,54041.82851688 2025-12-03,10:40:48.000,337,11098215,-795,0,1764758447,12968.535469319999,463.90528917000483,54042.19883424001 2025-12-03,10:40:49.000,337,11098254,-795,0,1764758448,12969.613278919998,464.47626870000386,54042.47831904 2025-12-03,10:40:50.000,337,11098276,-795,0,1764758449,12970.233019439991,464.80757781000284,54042.492293280004 2025-12-03,10:40:51.000,337,11098254,-795,0,1764758450,12970.522680770002,464.82167607000156,54042.47133192 2025-12-03,10:40:52.000,337,11098262,-795,0,1764758451,12971.499445720001,464.976756930002,54042.40844784 2025-12-03,10:40:53.000,337,11098238,-795,0,1764758452,12973.210468459998,465.6182277600019,54042.72286824001 2025-12-03,10:40:54.000,337,11098285,-795,0,1764758453,12974.901282269995,466.4570742299984,54043.27485072001 2025-12-03,10:40:55.000,337,11098261,-795,0,1764758454,12976.288962129991,466.87297290000424,54043.99452408001 2025-12-03,10:40:56.000,337,11098271,-795,0,1764758455,12976.854812169993,466.1892072900009,54045.16836024001 2025-12-03,10:40:57.000,337,11098294,-795,0,1764758456,12977.090583019999,464.51856348,54045.93694344001 2025-12-03,10:40:58.000,337,11098285,-795,0,1764758457,12976.915438959993,463.77135570000246,54046.91514024001 2025-12-03,10:40:59.000,337,11098188,-795,0,1764758458,12976.04645496999,463.6515204899988,54047.53699392001 2025-12-03,10:41:00.000,337,11098263,-795,0,1764758459,12975.979091869995,463.46119398000155,54047.83045296001 2025-12-03,10:41:01.000,337,11098301,-795,0,1764758460,12976.585359769997,462.4672666500046,54047.928272640005 2025-12-03,10:41:02.000,337,11098328,-795,0,1764758461,12977.16468242999,462.4672666500046,54047.90032416001 2025-12-03,10:41:03.000,337,11098288,-795,0,1764758462,12977.27246339,462.826772280001,54047.97019536001 2025-12-03,10:41:04.000,337,11098263,-795,0,1764758463,12977.831577119992,464.20135262999975,54048.431345280005 2025-12-03,10:41:05.000,337,11098313,-795,0,1764758464,12979.172102809993,464.49741609000193,54048.5082036 2025-12-03,10:41:06.000,337,11098276,-795,0,1764758465,12980.115186210001,463.4400465900035,54048.73179144 2025-12-03,10:41:07.000,337,11098226,-795,0,1764758466,12980.182549309997,462.95365662000404,54048.24968016 2025-12-03,10:41:08.000,337,11098214,-795,0,1764758467,12980.620409459989,462.5025123000014,54048.27762864 2025-12-03,10:41:09.000,337,11098238,-795,0,1764758468,12981.563492859997,462.36152969999966,54047.94224688 2025-12-03,10:41:10.000,337,11098280,-795,0,1764758469,12982.634566150002,461.8610414700015,54047.63481360001 2025-12-03,10:41:11.000,337,11098281,-795,0,1764758470,12984.473578779995,461.86809060000087,54047.4601356 2025-12-03,10:41:12.000,337,11098275,-795,0,1764758471,12985.995984839996,462.93955835999805,54047.208599280006 2025-12-03,10:41:13.000,337,11098303,-795,0,1764758472,12985.975775909996,464.0251243800012,54046.88719176 2025-12-03,10:41:14.000,337,11098266,-795,0,1764758473,12985.120264539997,463.95463308000035,54046.516874400004 2025-12-03,10:41:15.000,337,11098243,-795,0,1764758474,12984.74976749,463.77135570000246,54046.377132 2025-12-03,10:41:16.000,337,11098293,-795,0,1764758475,12985.005747269992,464.1238121999995,54046.02078888 2025-12-03,10:41:17.000,337,11098249,-795,0,1764758476,12984.4870514,464.4339739200004,54045.75527832 2025-12-03,10:41:18.000,337,11098315,-795,0,1764758477,12983.779738849997,464.4692195700045,54046.13956992 2025-12-03,10:41:19.000,337,11098308,-795,0,1764758478,12983.025272129998,464.57495652000216,54046.705526640006 2025-12-03,10:41:20.000,337,11098270,-795,0,1764758479,12982.600884599997,465.87199644000066,54047.25052200001 2025-12-03,10:41:21.000,337,11098274,-795,0,1764758480,12982.176497069995,466.64035161000356,54047.662762080006 2025-12-03,10:41:22.000,337,11098271,-795,0,1764758481,12981.806000019998,466.1257651199994,54048.123912 2025-12-03,10:41:23.000,337,11098261,-795,0,1764758482,12981.516338690002,464.9485604100046,54048.361474080004 2025-12-03,10:41:24.000,337,11098299,-795,0,1764758483,12981.159314259996,463.59512745000393,54048.35448696001 2025-12-03,10:41:25.000,337,11098235,-795,0,1764758484,12980.728190419999,463.05234444000234,54048.66192024001 2025-12-03,10:41:26.000,337,11098303,-795,0,1764758485,12981.017851749995,462.4249718700012,54049.33967088001 2025-12-03,10:41:27.000,337,11098259,-795,0,1764758486,12981.11216009,460.0071202800027,54049.38159360001 2025-12-03,10:41:28.000,337,11098294,-795,0,1764758487,12981.395085110002,458.3364764700018,54050.562416880006 2025-12-03,10:41:29.000,337,11098241,-795,0,1764758488,12981.98114407999,457.7654969400028,54051.42881976 2025-12-03,10:41:30.000,337,11098258,-795,0,1764758489,12983.24083404999,457.3073034900008,54052.27426128 2025-12-03,10:41:31.000,337,11098288,-795,0,1764758490,12983.914465050002,456.7081274400043,54052.65855288 2025-12-03,10:41:32.000,337,11098273,-795,0,1764758491,12984.177181139989,456.58829223000066,54053.1546384 2025-12-03,10:41:33.000,337,11098271,-795,0,1764758492,12984.675668079995,457.04648568000266,54053.95815720001 2025-12-03,10:41:34.000,337,11098295,-795,0,1764758493,12985.342562769998,457.75139868000406,54055.22981304001 2025-12-03,10:41:35.000,337,11098293,-795,0,1764758494,12986.480999159998,457.3636965300029,54055.99140912 2025-12-03,10:41:36.000,337,11098276,-795,0,1764758495,12986.689824769994,457.843037370003,54056.529417360005 2025-12-03,10:41:37.000,337,11098266,-795,0,1764758496,12986.534889639988,459.34450206000474,54056.480507520006 2025-12-03,10:41:38.000,337,11098274,-795,0,1764758497,12986.871705139994,460.0212185400014,54057.919854240004 2025-12-03,10:41:39.000,337,11098231,-795,0,1764758498,12987.20852064,459.78859725000075,54058.639527600004 2025-12-03,10:41:40.000,337,11098289,-795,0,1764758499,12987.747425439993,460.4794119900034,54059.48496912 2025-12-03,10:41:41.000,337,11098281,-795,0,1764758500,12988.42779275,461.3041602000012,54060.60989544 2025-12-03,10:41:42.000,337,11098302,-795,0,1764758501,12988.791553490002,462.7280844600027,54061.008161280006 2025-12-03,10:41:43.000,337,11098246,-795,0,1764758502,12989.30351305,463.8136504799986,54061.38546576001 2025-12-03,10:41:44.000,337,11098311,-795,0,1764758503,12989.55949282999,464.32823697000276,54062.063216400005 2025-12-03,10:41:45.000,337,11098258,-795,0,1764758504,12989.674010099996,465.4701960300008,54062.279817120005 2025-12-03,10:41:46.000,337,11098298,-795,0,1764758505,12989.007115409993,467.54264025000157,54061.83264144 2025-12-03,10:41:47.000,337,11098324,-795,0,1764758506,12988.151604039995,469.64328098999977,54060.938290080005 2025-12-03,10:41:48.000,337,11098257,-795,0,1764758507,12988.831971350002,470.74294527000166,54061.1898264 2025-12-03,10:41:49.000,337,11098272,-795,0,1764758508,12989.512338659995,470.44688180999947,54061.40642712 2025-12-03,10:41:50.000,337,11098246,-795,0,1764758509,12990.185969659993,470.7006504899982,54061.42738848 2025-12-03,10:41:51.000,337,11098302,-795,0,1764758510,12989.923253569992,470.6724539700008,54061.28764608001 2025-12-03,10:41:52.000,337,11098308,-795,0,1764758511,12988.636618359997,469.4741018700006,54060.96623856 2025-12-03,10:41:53.000,337,11098300,-795,0,1764758512,12987.282620049991,468.49427280000236,54061.13392944 2025-12-03,10:41:54.000,337,11098299,-795,0,1764758513,12986.608989049993,468.35329020000063,54061.02213552 2025-12-03,10:41:55.000,337,11098242,-795,0,1764758514,12986.736978939989,468.8326310400007,54061.2596976 2025-12-03,10:41:56.000,337,11098245,-795,0,1764758515,12987.01990395999,468.80443452000327,54062.00033232 2025-12-03,10:41:57.000,337,11098294,-795,0,1764758516,12986.413636060002,467.5073946000048,54062.65013448 2025-12-03,10:41:58.000,337,11098280,-795,0,1764758517,12986.056611629996,466.46412335999776,54063.57942144 2025-12-03,10:41:59.000,337,11098251,-795,0,1764758518,12986.460790229998,466.42887771000096,54064.25018496 2025-12-03,10:42:00.000,337,11098237,-795,0,1764758519,12987.221993259991,465.89314382999873,54065.47293096 2025-12-03,10:42:01.000,337,11098238,-795,0,1764758520,12987.336510529996,464.85692171999835,54065.81529984 2025-12-03,10:42:02.000,337,11098315,-795,0,1764758521,12987.861942709998,464.7793812899981,54066.10177176 2025-12-03,10:42:03.000,337,11098265,-795,0,1764758522,12988.14486773,465.434950380004,54066.14369448 2025-12-03,10:42:04.000,337,11098293,-795,0,1764758523,12988.22570345,465.23052561000077,54066.71663832 2025-12-03,10:42:05.000,337,11098272,-795,0,1764758524,12988.04382308,464.59610391000024,54067.17080112 2025-12-03,10:42:06.000,337,11098299,-795,0,1764758525,12986.710033699994,464.7934795500041,54067.429324560006 2025-12-03,10:42:07.000,337,11098299,-795,0,1764758526,12984.945120479992,466.00592991000303,54067.39438896 2025-12-03,10:42:08.000,337,11098271,-795,0,1764758527,12983.732584680001,467.71181937000074,54067.79964192 2025-12-03,10:42:09.000,337,11098288,-795,0,1764758528,12982.944436409998,468.7691888699992,54067.7926548 2025-12-03,10:42:10.000,337,11098294,-795,0,1764758529,12983.011799509994,469.07230146000074,54068.42848272001 2025-12-03,10:42:11.000,337,11098277,-795,0,1764758530,12983.651748960001,470.05917965999834,54069.09225912 2025-12-03,10:42:12.000,337,11098295,-795,0,1764758531,12984.62851391,471.652283039999,54070.00757184 2025-12-03,10:42:13.000,337,11098249,-795,0,1764758532,12985.955566979996,472.4065399500032,54070.39885056001 2025-12-03,10:42:14.000,337,11098273,-795,0,1764758533,12987.424082559992,471.85670781000226,54070.880961840005 2025-12-03,10:42:15.000,337,11098293,-795,0,1764758534,12987.855206399989,471.22228611000173,54071.20935648001 2025-12-03,10:42:16.000,337,11098298,-795,0,1764758535,12987.289356360001,470.7711417899991,54071.167433760005 2025-12-03,10:42:17.000,337,11098265,-795,0,1764758536,12986.649406909994,468.64230453000346,54070.47570888 2025-12-03,10:42:18.000,337,11098301,-795,0,1764758537,12986.191337830001,466.57690944000205,54070.65737400001 2025-12-03,10:42:19.000,337,11098274,-795,0,1764758538,12986.157656279996,465.59003124000446,54070.83903912 2025-12-03,10:42:20.000,337,11098303,-795,0,1764758539,12986.784133109999,465.21642735000205,54070.999742880005 2025-12-03,10:42:21.000,337,11098313,-795,0,1764758540,12987.969723669994,464.2718439300006,54071.15345952 2025-12-03,10:42:22.000,337,11098338,-795,0,1764758541,12987.922569499999,463.62332397000137,54071.16044664001 2025-12-03,10:42:23.000,337,11098343,-795,0,1764758542,12987.713743889988,464.11676307000016,54071.167433760005 2025-12-03,10:42:24.000,337,11098327,-795,0,1764758543,12988.744399319992,464.7652830299994,54070.8669876 2025-12-03,10:42:25.000,337,11098283,-795,0,1764758544,12990.569939329995,465.05429736000224,54071.432944320004 2025-12-03,10:42:26.000,337,11098269,-795,0,1764758545,12991.418714389998,465.61117863000254,54071.551725360005 2025-12-03,10:42:27.000,337,11098235,-795,0,1764758546,12992.099081699991,466.39363206000417,54071.335124640005 2025-12-03,10:42:28.000,337,11098288,-795,0,1764758547,12993.459816319992,468.35329020000063,54071.92902984001 2025-12-03,10:42:29.000,337,11098262,-795,0,1764758548,12994.05261159999,470.052130529999,54072.0897336 2025-12-03,10:42:30.000,337,11098303,-795,0,1764758549,12993.069110339995,471.48310391999985,54072.35524416 2025-12-03,10:42:31.000,337,11098330,-795,0,1764758550,12992.078872769991,472.1739186600025,54072.460050960006 2025-12-03,10:42:32.000,337,11098283,-795,0,1764758551,12992.274225759997,473.10440381999797,54072.45306384001 2025-12-03,10:42:33.000,337,11098314,-795,0,1764758552,12993.03542878999,473.7670220400032,54072.87927816 2025-12-03,10:42:34.000,337,11098283,-795,0,1764758553,12993.291408569996,474.58472112000163,54073.77362952001 2025-12-03,10:42:35.000,337,11098288,-795,0,1764758554,12993.412662149996,474.7539002400008,54074.185869600005 2025-12-03,10:42:36.000,337,11098296,-795,0,1764758555,12993.884203849993,474.8807845800038,54074.50029 2025-12-03,10:42:37.000,337,11098278,-795,0,1764758556,12994.106502079994,474.8173424100023,54074.54221272001 2025-12-03,10:42:38.000,337,11098305,-795,0,1764758557,12994.739715219992,475.20504456000344,54075.30380880001 2025-12-03,10:42:39.000,337,11098303,-795,0,1764758558,12995.39313728999,474.5283280799995,54075.478486800006 2025-12-03,10:42:40.000,337,11098325,-795,0,1764758559,12995.305565259994,472.9211264400001,54075.743997360005 2025-12-03,10:42:41.000,337,11098312,-795,0,1764758560,12993.432871079996,472.0188378000021,54075.42258984 2025-12-03,10:42:42.000,337,11098281,-795,0,1764758561,12992.00477336,473.11850208000396,54075.21996336 2025-12-03,10:42:43.000,337,11098295,-795,0,1764758562,12992.051927529996,474.9019319700019,54074.66099376001 2025-12-03,10:42:44.000,337,11098202,-795,0,1764758563,12992.779449009999,476.8897866300031,54074.4304188 2025-12-03,10:42:45.000,337,11098263,-795,0,1764758564,12994.28164614,480.033698610001,54074.59112256001 2025-12-03,10:42:46.000,337,11098289,-795,0,1764758565,12997.232149919997,482.68417149000015,54074.76580056 2025-12-03,10:42:47.000,337,11098294,-795,0,1764758566,12998.99032682999,483.7556392500046,54073.948307520004 2025-12-03,10:42:48.000,337,11098265,-795,0,1764758567,12998.855600629999,483.43842840000434,54073.612925760004 2025-12-03,10:42:49.000,337,11098288,-795,0,1764758568,12997.885571989995,483.1000701599987,54072.97011072 2025-12-03,10:42:50.000,337,11098324,-795,0,1764758569,12996.81449869999,483.9177692400044,54072.341269920005 2025-12-03,10:42:51.000,337,11098277,-795,0,1764758570,12996.046559360002,485.7716904300032,54071.57268672001 2025-12-03,10:42:52.000,337,11098268,-795,0,1764758571,12995.305565259994,487.6115133600033,54070.6923096 2025-12-03,10:42:53.000,337,11098291,-795,0,1764758572,12995.33924681,489.62051541000255,54070.0285332 2025-12-03,10:42:54.000,337,11098293,-795,0,1764758573,12996.033086739997,491.22771705000196,54069.5044992 2025-12-03,10:42:55.000,337,11098310,-795,0,1764758574,12996.235176039998,492.44016741000087,54068.96649096 2025-12-03,10:42:56.000,337,11098293,-795,0,1764758575,12996.390111169989,493.3424560499989,54068.39354712 2025-12-03,10:42:57.000,337,11098329,-795,0,1764758576,12996.302539139993,492.827869560002,54067.911435840004 2025-12-03,10:42:58.000,337,11098241,-795,0,1764758577,12995.830997439996,492.70803434999834,54067.45727304 2025-12-03,10:42:59.000,337,11098257,-795,0,1764758578,12995.285356329994,492.47541305999766,54066.72362544 2025-12-03,10:43:00.000,337,11098245,-795,0,1764758579,12994.450053889996,492.3485287200019,54065.74542864001 2025-12-03,10:43:01.000,337,11098299,-795,0,1764758580,12993.722532409993,492.77147651999985,54064.71133488 2025-12-03,10:43:02.000,337,11098300,-795,0,1764758581,12993.129737129995,493.0745891100014,54063.132245759996 2025-12-03,10:43:03.000,337,11098288,-795,0,1764758582,12992.671668049989,493.01819606999925,54062.11911336 2025-12-03,10:43:04.000,337,11098293,-795,0,1764758583,12993.08258296,493.5045860399987,54060.938290080005 2025-12-03,10:43:05.000,337,11098289,-795,0,1764758584,12995.137157509998,494.4209729400027,54060.889380240005 2025-12-03,10:43:06.000,337,11098291,-795,0,1764758585,12997.117632649992,494.7945768299978,54060.62386968001 2025-12-03,10:43:07.000,337,11098260,-795,0,1764758586,12997.380348739993,493.78655124000215,54059.62471152 2025-12-03,10:43:08.000,337,11098295,-795,0,1764758587,12997.575701729998,492.19344786000147,54059.28234264001 2025-12-03,10:43:09.000,337,11098291,-795,0,1764758588,12997.986616639995,490.8752605500049,54058.325107200006 2025-12-03,10:43:10.000,337,11098315,-795,0,1764758589,12999.03074468999,490.81886751000275,54057.40979448001 2025-12-03,10:43:11.000,337,11098292,-795,0,1764758590,13000.122026909994,491.6154192000031,54056.71806960001 2025-12-03,10:43:12.000,337,11098306,-795,0,1764758591,13000.910175179997,492.1018091700025,54056.27089392 2025-12-03,10:43:13.000,337,11098293,-795,0,1764758592,13001.73874131,492.0031213500042,54055.49532360001 2025-12-03,10:43:14.000,337,11098306,-795,0,1764758593,13002.055347879992,491.3827979100024,54054.64289496 2025-12-03,10:43:15.000,337,11098313,-795,0,1764758594,13002.068820499997,490.85411315999954,54053.65072392001 2025-12-03,10:43:16.000,337,11098269,-795,0,1764758595,13002.803078289995,490.24083885000437,54052.95201192001 2025-12-03,10:43:17.000,337,11098262,-795,0,1764758596,13004.514101029992,489.65576105999935,54051.84105984 2025-12-03,10:43:18.000,337,11098272,-795,0,1764758597,13006.716874400001,490.1914949400016,54051.37292280001 2025-12-03,10:43:19.000,337,11098333,-795,0,1764758598,13008.407688209998,491.136078360003,54050.70215928001 2025-12-03,10:43:20.000,337,11098313,-795,0,1764758599,13009.9503032,489.86723496000195,54050.53446840001 2025-12-03,10:43:21.000,337,11098260,-795,0,1764758600,13009.93009427,487.39299033000134,54049.43050344001 2025-12-03,10:43:22.000,337,11098340,-795,0,1764758601,13008.95332932,486.97709166000277,54048.00513096 2025-12-03,10:43:23.000,337,11098264,-795,0,1764758602,13008.232544149992,487.85118378000334,54046.467964560004 2025-12-03,10:43:24.000,337,11098256,-795,0,1764758603,13007.942882819996,488.4715072199979,54045.52470336001 2025-12-03,10:43:25.000,337,11098315,-795,0,1764758604,13008.212335219992,488.7746198099994,54044.574455040005 2025-12-03,10:43:26.000,337,11098314,-795,0,1764758605,13009.370980539992,488.4997037400026,54044.001511200004 2025-12-03,10:43:27.000,337,11098290,-795,0,1764758606,13009.957039509995,487.956920730001,54043.330747680004 2025-12-03,10:43:28.000,337,11098307,-795,0,1764758607,13009.714532349994,486.96299340000405,54043.28882496 2025-12-03,10:43:29.000,337,11098297,-795,0,1764758608,13008.93312039,486.1875891000018,54042.729855360005 2025-12-03,10:43:30.000,337,11098320,-795,0,1764758609,13008.60304119999,486.1805399700024,54041.86345248001 2025-12-03,10:43:31.000,337,11098277,-795,0,1764758610,13009.370980539992,487.2308603400015,54041.234611679996 2025-12-03,10:43:32.000,337,11098304,-795,0,1764758611,13011.021376489989,488.0556085499993,54040.25641488001 2025-12-03,10:43:33.000,337,11098270,-795,0,1764758612,13012.55051886,488.4362615700011,54039.99090432001 2025-12-03,10:43:34.000,337,11098285,-795,0,1764758613,13014.126815399992,487.80183987000055,54040.03981416001 2025-12-03,10:43:35.000,337,11098328,-795,0,1764758614,13015.743529799998,487.18151642999874,54040.333273200005 2025-12-03,10:43:36.000,337,11098294,-795,0,1764758615,13016.632722720002,487.12512339000386,54040.03282704 2025-12-03,10:43:37.000,337,11098307,-795,0,1764758616,13016.444106039991,486.4484069099999,54039.0057204 2025-12-03,10:43:38.000,337,11098318,-795,0,1764758617,13016.396951869996,486.4272595200018,54038.86597800001 2025-12-03,10:43:39.000,337,11098257,-795,0,1764758618,13016.20159887999,487.11102512999787,54037.87380696 2025-12-03,10:43:40.000,337,11098298,-795,0,1764758619,13016.444106039991,488.4010159200043,54036.65106096 2025-12-03,10:43:41.000,337,11098310,-795,0,1764758620,13016.30264352999,489.22576413000206,54035.805619440005 2025-12-03,10:43:42.000,337,11098345,-795,0,1764758621,13016.28243459999,489.7121541000015,54035.28857256 2025-12-03,10:43:43.000,337,11098310,-795,0,1764758622,13016.194862569995,490.1421510299988,54034.76453856 2025-12-03,10:43:44.000,337,11098273,-795,0,1764758623,13016.612513790002,490.5298531799999,54034.51998936 2025-12-03,10:43:45.000,337,11098255,-795,0,1764758624,13016.37000663,491.50968224999815,54034.058839440004 2025-12-03,10:43:46.000,337,11098300,-795,0,1764758625,13015.817629209989,492.48951132000366,54033.99595536 2025-12-03,10:43:47.000,337,11098214,-795,0,1764758626,13015.89846492999,493.56097908000083,54032.94788736001 2025-12-03,10:43:48.000,337,11098298,-795,0,1764758627,13016.679876889997,494.9285103000002,54032.89897752001 2025-12-03,10:43:49.000,337,11098258,-795,0,1764758628,13017.15815489999,496.03522371000145,54032.549621520004 2025-12-03,10:43:50.000,337,11098255,-795,0,1764758629,13017.40739837,496.6343997599979,54032.38891776 2025-12-03,10:43:51.000,337,11098324,-795,0,1764758630,13018.054084130003,497.13488799000334,54032.333020800004 2025-12-03,10:43:52.000,337,11098306,-795,0,1764758631,13018.754660369996,497.4732462300017,54032.36096928 2025-12-03,10:43:53.000,337,11098264,-795,0,1764758632,13019.66406222,497.28291972000443,54032.1234072 2025-12-03,10:43:54.000,337,11098286,-795,0,1764758633,13020.762080749999,497.3040671100025,54031.82296104001 2025-12-03,10:43:55.000,337,11098225,-795,0,1764758634,13021.691691530003,498.05127489000006,54031.09630056 2025-12-03,10:43:56.000,337,11098273,-795,0,1764758635,13021.880308209998,499.3271674200005,54030.607202160005 2025-12-03,10:43:57.000,337,11098333,-795,0,1764758636,13021.934198689989,500.18011215000297,54029.92945152001 2025-12-03,10:43:58.000,337,11098260,-795,0,1764758637,13022.129551679995,500.88502515000437,54029.68490232 2025-12-03,10:43:59.000,337,11098316,-795,0,1764758638,13021.907253449994,500.90617254000244,54029.06304864 2025-12-03,10:44:00.000,337,11098236,-795,0,1764758639,13021.388557580001,500.5537160399981,54028.476130560004 2025-12-03,10:44:01.000,337,11098288,-795,0,1764758640,13021.0652147,499.059300480003,54027.59575344 2025-12-03,10:44:02.000,337,11098302,-795,0,1764758641,13021.476129609997,497.48029536000104,54026.582621040005 2025-12-03,10:44:03.000,337,11098258,-795,0,1764758642,13022.614565999997,496.75423497000156,54025.576475760005 2025-12-03,10:44:04.000,337,11098309,-795,0,1764758643,13023.389241649995,497.09964233999926,54024.66815016 2025-12-03,10:44:05.000,337,11098286,-795,0,1764758644,13024.352533979989,497.19833016000484,54024.2628972 2025-12-03,10:44:06.000,337,11098298,-795,0,1764758645,13025.315826309998,497.3181653700012,54023.72488896001 2025-12-03,10:44:07.000,337,11098350,-795,0,1764758646,13025.982721,497.0714458200018,54022.95630576001 2025-12-03,10:44:08.000,337,11098261,-795,0,1764758647,13026.447526390002,496.7965297499977,54022.746692160006 2025-12-03,10:44:09.000,337,11098335,-795,0,1764758648,13026.218491849992,496.2255502199987,54022.31349072001 2025-12-03,10:44:10.000,337,11098226,-795,0,1764758649,13025.86146742,495.8589954600029,54021.48901056 2025-12-03,10:44:11.000,337,11098271,-795,0,1764758650,13025.618960259999,495.8660445900023,54020.9789508 2025-12-03,10:44:12.000,337,11098282,-795,0,1764758651,13025.356244169998,495.6827672100044,54020.447929680005 2025-12-03,10:44:13.000,337,11098281,-795,0,1764758652,13025.67958705,495.9294867600038,54020.4549168 2025-12-03,10:44:14.000,337,11098325,-795,0,1764758653,13026.110710889996,496.42997499000194,54020.447929680005 2025-12-03,10:44:15.000,337,11098272,-795,0,1764758654,13026.225228160001,497.3252145000006,54020.280238800005 2025-12-03,10:44:16.000,337,11098319,-795,0,1764758655,13026.339745429992,497.9314396800037,54020.259277440004 2025-12-03,10:44:17.000,337,11098269,-795,0,1764758656,13027.16157525,498.10061880000285,54019.81908888001 2025-12-03,10:44:18.000,337,11098296,-795,0,1764758657,13028.1383402,499.1438900400026,54019.944857040005 2025-12-03,10:44:19.000,337,11098214,-795,0,1764758658,13028.919752159993,500.41273344000365,54020.063638080006 2025-12-03,10:44:20.000,337,11098273,-795,0,1764758659,13029.849362939996,501.0401060100048,54020.43395544 2025-12-03,10:44:21.000,337,11098280,-795,0,1764758660,13031.095580289992,502.1891142000022,54020.51780088001 2025-12-03,10:44:22.000,337,11098314,-795,0,1764758661,13032.220544060001,503.56369455000095,54020.545749360004 2025-12-03,10:44:23.000,337,11098260,-795,0,1764758662,13032.739239929993,504.4730323199983,54020.57369784 2025-12-03,10:44:24.000,337,11098258,-795,0,1764758663,13033.12994590999,504.8536853400001,54020.70645312001 2025-12-03,10:44:25.000,337,11098261,-795,0,1764758664,13033.446552479996,505.0299135899986,54020.210367600004 2025-12-03,10:44:26.000,337,11098289,-795,0,1764758665,13033.426343549996,504.83958708000137,54019.81210176 2025-12-03,10:44:27.000,337,11098257,-795,0,1764758666,13033.042373879995,505.0299135899986,54018.79198224001 2025-12-03,10:44:28.000,337,11098288,-795,0,1764758667,13033.385925689996,504.86073446999944,54018.65922696 2025-12-03,10:44:29.000,337,11098312,-795,0,1764758668,13033.33203520999,504.9171275100016,54017.87666952001 2025-12-03,10:44:30.000,337,11098305,-795,0,1764758669,13032.90764767999,505.8053178900009,54017.2757772 2025-12-03,10:44:31.000,337,11098325,-795,0,1764758670,13032.085817859996,506.9543260799983,54016.27661904001 2025-12-03,10:44:32.000,337,11098287,-795,0,1764758671,13031.95109165999,508.5544785899983,54015.515022960004 2025-12-03,10:44:33.000,337,11098311,-795,0,1764758672,13031.863519629995,509.245293330001,54014.80932384001 2025-12-03,10:44:34.000,337,11098314,-795,0,1764758673,13031.358296379993,507.64514082000096,54014.21541864001 2025-12-03,10:44:35.000,337,11098293,-795,0,1764758674,13030.199651059993,504.2545092900036,54013.62850056 2025-12-03,10:44:36.000,337,11098316,-795,0,1764758675,13028.865861680002,502.26665463000245,54013.18132488001 2025-12-03,10:44:37.000,337,11098286,-715,0,1764758676,13027.25588358999,501.082400790001,54012.00748872001 2025-12-03,10:44:38.000,337,11098293,-795,0,1764758677,13026.427317460002,499.64437827000074,54011.45550624001 2025-12-03,10:44:39.000,337,11098252,-795,0,1764758678,13026.191546609996,498.9747109200034,54010.54718064001 2025-12-03,10:44:40.000,337,11098269,-795,0,1764758679,13026.077029339991,499.6725747899982,54009.43622856 2025-12-03,10:44:41.000,337,11098338,-795,0,1764758680,13025.95577575999,499.94044173000293,54008.709568080005 2025-12-03,10:44:42.000,337,11098296,-795,0,1764758681,13026.06355672,499.2073322100041,54008.0178432 2025-12-03,10:44:43.000,337,11098202,-795,0,1764758682,13026.252173399997,499.7783117400031,54007.44489936 2025-12-03,10:44:44.000,337,11098246,-795,0,1764758683,13026.481207939993,501.00486036000075,54006.899904 2025-12-03,10:44:45.000,337,11098256,-795,0,1764758684,13026.966222259995,501.8014120500011,54006.4457412 2025-12-03,10:44:46.000,337,11098269,-795,0,1764758685,13027.559017539992,501.80846118000045,54005.8867716 2025-12-03,10:44:47.000,337,11098301,-795,0,1764758686,13028.17875806,501.9282963900041,54005.32081488 2025-12-03,10:44:48.000,337,11098306,-795,0,1764758687,13028.737871789992,503.0350097999981,54004.76184528 2025-12-03,10:44:49.000,337,11098248,-795,0,1764758688,13029.189204559989,503.6694314999986,54004.53127032001 2025-12-03,10:44:50.000,337,11098303,-795,0,1764758689,13029.849362939996,503.5566454200016,54004.398515040004 2025-12-03,10:44:51.000,337,11098286,-795,0,1764758690,13031.001271950001,503.28172935000475,54004.11204312 2025-12-03,10:44:52.000,337,11098279,-795,0,1764758691,13032.15991727,502.8940272000036,54003.76268712 2025-12-03,10:44:53.000,337,11098296,-795,0,1764758692,13032.887438749989,502.6684550400023,54003.35044704 2025-12-03,10:44:54.000,337,11098293,-795,0,1764758693,13033.27814473,503.5354980300035,54003.11288496 2025-12-03,10:44:55.000,337,11098253,-795,0,1764758694,13032.867229819989,504.4589340599996,54002.42116008 2025-12-03,10:44:56.000,337,11098294,-795,0,1764758695,13032.644931589988,505.08630663000076,54002.40019872001 2025-12-03,10:44:57.000,337,11098319,-795,0,1764758696,13032.719030999993,505.036962719998,54001.401040560006 2025-12-03,10:44:58.000,337,11098282,-795,0,1764758697,13033.945039419988,504.26860755000234,54001.65956400001 2025-12-03,10:44:59.000,337,11098215,-795,0,1764758698,13035.272092489999,503.92320018000464,54001.28924664 2025-12-03,10:45:00.000,337,11098295,-795,0,1764758699,13036.208439579998,503.71172628000204,54000.77219976001 2025-12-03,10:45:01.000,337,11098298,-795,0,1764758700,13037.400766450002,503.4861541200007,54000.345985440006 2025-12-03,10:45:02.000,337,11098299,-795,0,1764758701,13038.680665350003,503.52844890000415,53999.8778484 2025-12-03,10:45:03.000,337,11098251,-795,0,1764758702,13039.637221370001,503.4509084700039,53999.26298184001 2025-12-03,10:45:04.000,337,11098265,-795,0,1764758703,13040.54662321999,502.6332093899982,53998.95554856001 2025-12-03,10:45:05.000,337,11098315,-795,0,1764758704,13041.59075127,501.7168224900015,53998.599205440005 2025-12-03,10:45:06.000,337,11098290,-795,0,1764758705,13042.897595409995,501.7309207500002,53998.312733520004 2025-12-03,10:45:07.000,337,11098251,-795,0,1764758706,13044.096658589995,501.4560046800034,53997.425369280005 2025-12-03,10:45:08.000,337,11098273,-795,0,1764758707,13045.477602139996,501.1740394799999,53996.90133528 2025-12-03,10:45:09.000,337,11098334,-795,0,1764758708,13046.36005874999,499.90519607999886,53996.2096104 2025-12-03,10:45:10.000,337,11098281,-795,0,1764758709,13045.901989669997,499.72191870000097,53995.245387840005 2025-12-03,10:45:11.000,337,11098268,-795,0,1764758710,13044.837652689988,500.29994735999935,53994.44186904 2025-12-03,10:45:12.000,337,11098280,-795,0,1764758711,13044.23138479,500.0250312900025,53993.77809264001 2025-12-03,10:45:13.000,337,11098273,-795,0,1764758712,13043.739634159989,500.13781736999954,53993.37283968001 2025-12-03,10:45:14.000,337,11098306,-795,0,1764758713,13043.530808549993,500.92027080000116,53992.513423920005 2025-12-03,10:45:15.000,337,11098195,-795,0,1764758714,13044.14381275999,503.4086136900005,53992.18502928 2025-12-03,10:45:16.000,337,11098272,-795,0,1764758715,13044.622090769997,506.0943322200037,53991.92650584 2025-12-03,10:45:17.000,337,11098309,-795,0,1764758716,13044.777025900003,507.97644992999994,53991.37452336 2025-12-03,10:45:18.000,337,11098294,-795,0,1764758717,13045.868308119992,509.23824420000165,53991.26272944001 2025-12-03,10:45:19.000,337,11098252,-795,0,1764758718,13047.107789159993,510.5423332499995,53991.22779384 2025-12-03,10:45:20.000,337,11098261,-795,0,1764758719,13048.178862449997,511.33888493999984,53991.54920136001 2025-12-03,10:45:21.000,337,11098249,-795,0,1764758720,13048.98048333999,511.76183273999777,53991.76580208001 2025-12-03,10:45:22.000,337,11098308,-795,0,1764758721,13049.04111012999,512.1213383700015,53991.723879360005 2025-12-03,10:45:23.000,337,11098239,-795,0,1764758722,13049.472233970002,512.7205144199979,53991.45138168001 2025-12-03,10:45:24.000,337,11098279,-795,0,1764758723,13051.041794199999,513.2985430800036,53991.4234332 2025-12-03,10:45:25.000,337,11098294,-795,0,1764758724,13052.914488379996,512.8544478900003,53991.33260064001 2025-12-03,10:45:26.000,337,11098324,-795,0,1764758725,13054.04618846,512.5301879100007,53991.0391416 2025-12-03,10:45:27.000,337,11098329,-795,0,1764758726,13054.558148019998,512.2411735799978,53990.80157952 2025-12-03,10:45:28.000,337,11098318,-795,0,1764758727,13055.393450459997,511.55035884000245,53991.12997416 2025-12-03,10:45:29.000,337,11098323,-795,0,1764758728,13055.831310609989,510.56348064000485,53990.934334800004 2025-12-03,10:45:30.000,337,11098335,-795,0,1764758729,13055.703320719993,509.8656167700028,53990.333442480005 2025-12-03,10:45:31.000,337,11098271,-795,0,1764758730,13055.231779019996,510.605775420001,53989.376207040004 2025-12-03,10:45:32.000,337,11098282,-795,0,1764758731,13054.719819459999,511.21904973000346,53988.23031936 2025-12-03,10:45:33.000,337,11098261,-795,0,1764758732,13054.255014069997,511.4305236299988,53987.363916480004 2025-12-03,10:45:34.000,337,11098295,-795,0,1764758733,13053.78347237,510.605775420001,53986.75603704001 2025-12-03,10:45:35.000,337,11098237,-795,0,1764758734,13053.433184249989,508.1808747000032,53986.18309320001 2025-12-03,10:45:36.000,337,11098287,-795,0,1764758735,13053.217622329998,505.5585983400015,53985.93155688 2025-12-03,10:45:37.000,337,11098299,-795,0,1764758736,13052.429474059994,503.4086136900005,53984.81361768001 2025-12-03,10:45:38.000,337,11098302,-795,0,1764758737,13051.890569260002,502.20321246000094,53984.38740336001 2025-12-03,10:45:39.000,337,11098189,-795,0,1764758738,13051.823206159992,502.33009680000396,53983.48606488 2025-12-03,10:45:40.000,337,11098292,-795,0,1764758739,13052.261066309999,502.35124419000203,53982.48690672 2025-12-03,10:45:41.000,337,11098284,-795,0,1764758740,13052.847125280001,502.1891142000022,53981.55761976001 2025-12-03,10:45:42.000,337,11098244,-795,0,1764758741,13052.914488379996,502.8023885100047,53980.53051312001 2025-12-03,10:45:43.000,337,11098283,-795,0,1764758742,13053.197413399997,503.2464837000007,53980.11128592 2025-12-03,10:45:44.000,337,11098311,-795,0,1764758743,13053.63527354999,503.7822175800029,53979.70603296 2025-12-03,10:45:45.000,337,11098295,-795,0,1764758744,13053.749790819995,504.1276249500006,53979.14007624001 2025-12-03,10:45:46.000,337,11098272,-795,0,1764758745,13053.97882535999,504.43073754000216,53978.77674600001 2025-12-03,10:45:47.000,337,11098249,-795,0,1764758746,13054.02597953,504.1981162500015,53977.540025760005 2025-12-03,10:45:48.000,337,11098256,-795,0,1764758747,13054.726555769994,504.501228840003,53977.70072952001 2025-12-03,10:45:49.000,337,11098309,-795,0,1764758748,13054.531202779988,504.9171275100016,53977.35836064 2025-12-03,10:45:50.000,337,11098270,-795,0,1764758749,13054.127024180001,505.15679793000163,53977.05092736 2025-12-03,10:45:51.000,337,11098281,-795,0,1764758750,13054.147233110001,505.73482659,53976.97406904 2025-12-03,10:45:52.000,337,11098302,-795,0,1764758751,13054.066397390001,507.0671121600026,53976.799391040004 2025-12-03,10:45:53.000,337,11098351,-795,0,1764758752,13053.59485568999,508.7659524900009,53976.73650696 2025-12-03,10:45:54.000,337,11098329,-795,0,1764758753,13053.069423510002,511.1979023399981,53976.51990624 2025-12-03,10:45:55.000,337,11098254,-795,0,1764758754,13052.934697309996,513.213953520004,53975.9469624 2025-12-03,10:45:56.000,337,11098300,-795,0,1764758755,13052.74608063,515.0255799299994,53975.66049048 2025-12-03,10:45:57.000,337,11098326,-795,0,1764758756,13051.870360330002,516.710321999999,53975.19934056 2025-12-03,10:45:58.000,337,11098305,-795,0,1764758757,13051.62785317,517.2531050100006,53975.58363216 2025-12-03,10:45:59.000,337,11098265,-795,0,1764758758,13051.088948369994,516.6891746100009,53975.65350336 2025-12-03,10:46:00.000,337,11098316,-795,0,1764758759,13050.253645929995,515.8432790099978,53975.90503968001 2025-12-03,10:46:01.000,337,11098274,-795,0,1764758760,13049.91683042999,514.1655860700048,53976.13561464 2025-12-03,10:46:02.000,337,11098258,-795,0,1764758761,13049.775367919989,512.5654335600047,53975.597606400006 2025-12-03,10:46:03.000,337,11098265,-795,0,1764758762,13048.94006547999,510.41544891000376,53975.43690264 2025-12-03,10:46:04.000,337,11098274,-795,0,1764758763,13047.90267373999,508.4416925100013,53975.311134480005 2025-12-03,10:46:05.000,337,11098264,-795,0,1764758764,13048.138444589997,506.5384274099997,53975.60459352 2025-12-03,10:46:06.000,337,11098318,-795,0,1764758765,13049.660850649998,504.2897549400004,53975.52074808001 2025-12-03,10:46:07.000,337,11098277,-795,0,1764758766,13051.021585269998,502.3935389699982,53975.1783792 2025-12-03,10:46:08.000,337,11098223,-795,0,1764758767,13052.671981219995,501.209285130004,53975.28318600001 2025-12-03,10:46:09.000,337,11098310,-795,0,1764758768,13053.992297979996,500.2576525800032,53974.689280800005 2025-12-03,10:46:10.000,337,11098292,-795,0,1764758769,13055.26546057,500.7299442900039,53974.13031120001 2025-12-03,10:46:11.000,337,11098262,-795,0,1764758770,13056.289379689995,501.082400790001,53973.801916560005 2025-12-03,10:46:12.000,337,11098271,-795,0,1764758771,13057.346980359995,500.88502515000437,53973.8158908 2025-12-03,10:46:13.000,337,11098331,-795,0,1764758772,13058.707714979995,499.7853608700025,53973.801916560005 2025-12-03,10:46:14.000,337,11098293,-795,0,1764758773,13059.596907899999,498.7984826700049,53973.73903248 2025-12-03,10:46:15.000,337,11098310,-795,0,1764758774,13060.01455911999,498.8266791900023,53973.50845752001 2025-12-03,10:46:16.000,337,11098229,-795,0,1764758775,13060.802707389994,498.6645492000025,53973.61326432 2025-12-03,10:46:17.000,337,11098320,-795,0,1764758776,13060.587145469988,497.41685318999953,53972.9425008 2025-12-03,10:46:18.000,337,11098269,-795,0,1764758777,13061.11257764999,497.0080036500003,53973.17307576001 2025-12-03,10:46:19.000,337,11098199,-795,0,1764758778,13061.01826931,496.40882760000386,53973.47352192 2025-12-03,10:46:20.000,337,11098288,-795,0,1764758779,13061.22035861,495.59112851999816,53973.396663600004 2025-12-03,10:46:21.000,337,11098304,-795,0,1764758780,13061.631273519997,494.75228205000167,53973.38268936 2025-12-03,10:46:22.000,337,11098298,-795,0,1764758781,13062.29816821,494.5549064099978,53973.28486968 2025-12-03,10:46:23.000,337,11098321,-795,0,1764758782,13063.59827604,494.7452329200023,53973.417624960006 2025-12-03,10:46:24.000,337,11098292,-795,0,1764758783,13065.464233909988,494.03327079000155,53973.48050904 2025-12-03,10:46:25.000,337,11098278,-795,0,1764758784,13066.616142919993,493.62442125000234,53973.71807112 2025-12-03,10:46:26.000,337,11098289,-795,0,1764758785,13067.640062040002,494.392776419998,53974.04646576 2025-12-03,10:46:27.000,337,11098212,-795,0,1764758786,13068.34737458999,495.1611315900009,53973.6412128 2025-12-03,10:46:28.000,337,11098287,-795,0,1764758787,13069.216358579994,495.8589954600029,53974.367873279996 2025-12-03,10:46:29.000,337,11098319,-795,0,1764758788,13069.357821089994,496.80357888000435,53974.4796672 2025-12-03,10:46:30.000,337,11098265,-795,0,1764758789,13069.849571719991,497.62832709000213,53974.49364144001 2025-12-03,10:46:31.000,337,11098277,-795,0,1764758790,13069.991034229992,497.7975062100013,53974.535564159996 2025-12-03,10:46:32.000,337,11098310,-795,0,1764758791,13069.883253269996,498.18520836000243,53974.640370960005 2025-12-03,10:46:33.000,337,11098304,-795,0,1764758792,13070.119024120002,498.34733835000225,53974.91286864 2025-12-03,10:46:34.000,337,11098282,-795,0,1764758793,13071.021689659996,497.9314396800037,53975.46485112 2025-12-03,10:46:35.000,337,11098250,-795,0,1764758794,13072.02539984999,497.7622605600045,53975.53472232 2025-12-03,10:46:36.000,337,11098315,-795,0,1764758795,13072.618195130002,498.07947141000477,53975.75831016001 2025-12-03,10:46:37.000,337,11098296,-795,0,1764758796,13073.26488088999,497.76930969000387,53975.80023288 2025-12-03,10:46:38.000,337,11098292,-795,0,1764758797,13074.22143690999,498.29799443999946,53975.75831016001 2025-12-03,10:46:39.000,337,11098359,-795,0,1764758798,13074.740132779996,499.2214304700028,53975.89805256 2025-12-03,10:46:40.000,337,11098311,-795,0,1764758799,13076.006559059992,500.4832247400045,53976.366189600005 2025-12-03,10:46:41.000,337,11098288,-795,0,1764758800,13077.448129399992,500.1096208500021,53977.01599176 2025-12-03,10:46:42.000,337,11098282,-795,0,1764758801,13077.892725859994,498.26274879000266,53977.23259248 2025-12-03,10:46:43.000,337,11098264,-795,0,1764758802,13077.225831169992,496.88816844000394,53977.12079856 2025-12-03,10:46:44.000,337,11098266,-795,0,1764758803,13076.565672789999,496.1550589199978,53976.939133440006 2025-12-03,10:46:45.000,337,11098272,-795,0,1764758804,13075.91225072,496.5216136800009,53976.4011252 2025-12-03,10:46:46.000,337,11098344,-795,0,1764758805,13075.898778099996,496.7260384500041,53976.49195776 2025-12-03,10:46:47.000,337,11098333,-795,0,1764758806,13076.505045999998,495.70391460000246,53976.156576 2025-12-03,10:46:48.000,337,11098280,-795,0,1764758807,13078.034188369995,494.67474162000144,53976.70855848 2025-12-03,10:46:49.000,337,11098259,-795,0,1764758808,13080.43905103999,493.4058982200004,53977.18368264 2025-12-03,10:46:50.000,337,11098280,-795,0,1764758809,13082.399317249998,492.47541305999766,53977.31643792001 2025-12-03,10:46:51.000,337,11098292,-795,0,1764758810,13083.591644120002,492.1723004700034,53977.421244720004 2025-12-03,10:46:52.000,337,11098334,-795,0,1764758811,13084.28548405,492.038367000001,53977.12778568001 2025-12-03,10:46:53.000,337,11098312,-795,0,1764758812,13085.006269219994,491.4321418199979,53977.1697084 2025-12-03,10:46:54.000,337,11098231,-795,0,1764758813,13085.58559188,491.925580920004,53977.35137352 2025-12-03,10:46:55.000,337,11098306,-795,0,1764758814,13085.659691289991,493.159178670001,53977.70072952001 2025-12-03,10:46:56.000,337,11098300,-795,0,1764758815,13085.922407379992,494.37867815999925,53977.59592272 2025-12-03,10:46:57.000,337,11098292,-795,0,1764758816,13086.124496679993,494.80162596000446,53977.35137352 2025-12-03,10:46:58.000,337,11098284,-795,0,1764758817,13086.279431809999,495.09064029,53977.48412880001 2025-12-03,10:46:59.000,337,11098202,-795,0,1764758818,13086.831809229996,495.45719505000307,53977.74963936001 2025-12-03,10:47:00.000,337,11098334,-795,0,1764758819,13086.589302069995,496.19735370000126,53977.26752808001 2025-12-03,10:47:01.000,337,11098315,-795,0,1764758820,13085.902198449992,496.0775184900049,53977.40727048 2025-12-03,10:47:02.000,337,11098272,-795,0,1764758821,13086.023452029993,495.37965462000284,53977.59592272 2025-12-03,10:47:03.000,337,11098271,-795,0,1764758822,13086.67687409999,495.3514580999981,53977.42823184 2025-12-03,10:47:04.000,337,11098348,-795,0,1764758823,13086.730764579996,495.6122759100035,53977.48412880001 2025-12-03,10:47:05.000,337,11098288,-795,0,1764758824,13085.902198449992,495.1399842000028,53977.379322 2025-12-03,10:47:06.000,337,11098327,-795,0,1764758825,13084.069922129995,494.70998726999824,53977.09983720001 2025-12-03,10:47:07.000,337,11098282,-795,0,1764758826,13082.500361899998,492.700985219999,53975.59061928001 2025-12-03,10:47:08.000,337,11098278,-795,0,1764758827,13082.399317249998,490.1844458100022,53975.8421556 2025-12-03,10:47:09.000,337,11098236,-795,0,1764758828,13082.69571488999,488.8239637200022,53975.45087688001 2025-12-03,10:47:10.000,337,11098303,-795,0,1764758829,13083.571435190002,488.96494632000395,53975.29716024 2025-12-03,10:47:11.000,337,11098302,-795,0,1764758830,13083.948668549994,488.9578971900046,53974.98972696 2025-12-03,10:47:12.000,337,11098328,-795,0,1764758831,13083.564698879993,488.5772441700028,53974.51460280001 2025-12-03,10:47:13.000,337,11098264,-795,0,1764758832,13083.12683873,488.0062646400038,53974.03947864001 2025-12-03,10:47:14.000,337,11098283,-795,0,1764758833,13083.221147069991,487.5269238000037,53973.5014704 2025-12-03,10:47:15.000,337,11098272,-795,0,1764758834,13082.513834519988,486.6175860299991,53972.94948792 2025-12-03,10:47:16.000,337,11098256,-795,0,1764758835,13081.489915399994,485.6659534799983,53972.57218344001 2025-12-03,10:47:17.000,337,11098261,-795,0,1764758836,13080.876911189996,485.9126730299977,53971.71276768001 2025-12-03,10:47:18.000,337,11098307,-795,0,1764758837,13080.62093140999,487.1392216500026,53971.8245616 2025-12-03,10:47:19.000,337,11098296,-795,0,1764758838,13080.39863317999,488.13314897999953,53971.76167752001 2025-12-03,10:47:20.000,337,11098295,-795,0,1764758839,13080.39863317999,489.12707631000376,53971.503154080005 2025-12-03,10:47:21.000,337,11098266,-795,0,1764758840,13079.994454580003,488.3305246200034,53970.902261760006 2025-12-03,10:47:22.000,337,11098314,-795,0,1764758841,13079.21977892999,487.96396986000036,53970.448098960005 2025-12-03,10:47:23.000,337,11098230,-795,0,1764758842,13078.404685419991,488.34462288000213,53970.042846000004 2025-12-03,10:47:24.000,337,11098257,-795,0,1764758843,13077.744527039999,487.9428224700023,53969.84021952001 2025-12-03,10:47:25.000,337,11098250,-795,0,1764758844,13077.535701430003,487.5339729300031,53969.35810824 2025-12-03,10:47:26.000,337,11098325,-795,0,1764758845,13077.441393089997,487.5269238000037,53968.73625456 2025-12-03,10:47:27.000,337,11098285,-795,0,1764758846,13077.02374186999,487.4000394600007,53968.00959408 2025-12-03,10:47:28.000,337,11098296,-795,0,1764758847,13076.82165256999,486.9911899200015,53967.54145704001 2025-12-03,10:47:29.000,337,11098274,-795,0,1764758848,13077.07089604,487.4634816300022,53967.13620408001 2025-12-03,10:47:30.000,337,11098291,-795,0,1764758849,13077.710845489994,488.88035676000436,53966.84274504 2025-12-03,10:47:31.000,337,11098246,-795,0,1764758850,13077.508756189993,489.317402820001,53966.98947456001 2025-12-03,10:47:32.000,337,11098278,-795,0,1764758851,13077.212358550001,487.91462595000485,53966.7938352 2025-12-03,10:47:33.000,337,11098329,-795,0,1764758852,13077.502019879998,486.03250824000133,53966.82178368001 2025-12-03,10:47:34.000,337,11098257,-795,0,1764758853,13078.04766099,485.44038132000424,53966.76588672 2025-12-03,10:47:35.000,337,11098265,-795,0,1764758854,13078.667401509992,485.01743351999903,53966.50736328 2025-12-03,10:47:36.000,337,11098303,-795,0,1764758855,13079.30735096,485.20776003000356,53966.29076256 2025-12-03,10:47:37.000,337,11098247,-795,0,1764758856,13079.772156350002,484.9539913500048,53965.97634216 2025-12-03,10:47:38.000,337,11098262,-795,0,1764758857,13080.230225429994,484.88350005000393,53966.53531176001 2025-12-03,10:47:39.000,337,11098233,-795,0,1764758858,13080.230225429994,485.4826761000004,53966.31172392 2025-12-03,10:47:40.000,337,11098302,-795,0,1764758859,13080.46599628,486.4625051699986,53966.24883984001 2025-12-03,10:47:41.000,337,11098287,-795,0,1764758860,13080.66808558,486.7303721100034,53965.76672856 2025-12-03,10:47:42.000,337,11098294,-795,0,1764758861,13080.735448679996,486.92774775,53965.19378472001 2025-12-03,10:47:43.000,337,11098283,-795,0,1764758862,13080.216752809989,486.7585686300008,53964.72564768 2025-12-03,10:47:44.000,337,11098232,-795,0,1764758863,13079.947300409993,487.39299033000134,53964.55096968001 2025-12-03,10:47:45.000,337,11098311,-795,0,1764758864,13079.927091479993,488.4997037400026,53964.52302120001 2025-12-03,10:47:46.000,337,11098295,-795,0,1764758865,13080.56704093,489.21166587000334,53964.103794 2025-12-03,10:47:47.000,337,11098200,-795,0,1764758866,13080.755657609996,489.3878941200019,53963.572772880005 2025-12-03,10:47:48.000,337,11098241,-795,0,1764758867,13080.290852219994,489.775596270003,53963.42604336001 2025-12-03,10:47:49.000,337,11098325,-795,0,1764758868,13079.044634869999,489.9236280000041,53963.07668736 2025-12-03,10:47:50.000,337,11098260,-795,0,1764758869,13078.391212800001,489.3878941200019,53962.79720256001 2025-12-03,10:47:51.000,337,11098282,-795,0,1764758870,13078.721291989998,488.9437989299986,53963.17450704 2025-12-03,10:47:52.000,337,11098268,-795,0,1764758871,13078.525938999992,488.3516720100015,53963.59373424001 2025-12-03,10:47:53.000,337,11098286,-795,0,1764758872,13078.26322290999,487.5128255399977,53963.7195024 2025-12-03,10:47:54.000,337,11098295,-795,0,1764758873,13078.822336639998,487.2520077299996,53963.73347664001 2025-12-03,10:47:55.000,337,11098294,-795,0,1764758874,13080.35821531999,488.03446116000123,53963.789373600004 2025-12-03,10:47:56.000,337,11098258,-795,0,1764758875,13082.109655920001,488.34462288000213,53963.88020616001 2025-12-03,10:47:57.000,337,11098313,-795,0,1764758876,13083.369345890002,487.4846290200003,53963.74745088 2025-12-03,10:47:58.000,337,11098328,-795,0,1764758877,13084.130548919995,486.0536556299994,53964.06187128 2025-12-03,10:47:59.000,337,11098285,-795,0,1764758878,13084.777234679997,484.9398930899988,53964.460137120004 2025-12-03,10:48:00.000,337,11098319,-795,0,1764758879,13086.117760369998,483.0648245100019,53964.90731280001 2025-12-03,10:48:01.000,337,11098239,-795,0,1764758880,13087.222515209993,481.9510619700013,53965.14487488001 2025-12-03,10:48:02.000,337,11098295,-795,0,1764758881,13087.909618829995,482.2823710800003,53964.97019688 2025-12-03,10:48:03.000,337,11098238,-795,0,1764758882,13088.482205179993,482.53613975999906,53964.80949312001 2025-12-03,10:48:04.000,337,11098293,-795,0,1764758883,13088.967219499995,482.74761366000166,53964.15270384 2025-12-03,10:48:05.000,337,11098243,-795,0,1764758884,13089.256880829991,483.544165350002,53963.77539936 2025-12-03,10:48:06.000,337,11098317,-795,0,1764758885,13089.822730869993,485.0385809100044,53963.61469560001 2025-12-03,10:48:07.000,337,11098319,-795,0,1764758886,13089.822730869993,485.73644477999915,53963.37713352001 2025-12-03,10:48:08.000,337,11098284,-795,0,1764758887,13089.842939799993,486.03250824000133,53963.24437824 2025-12-03,10:48:09.000,337,11098305,-795,0,1764758888,13089.310771309996,487.1392216500026,53962.971880560006 2025-12-03,10:48:10.000,337,11098292,-795,0,1764758889,13088.596722449998,486.8079125400036,53962.65746016001 2025-12-03,10:48:11.000,337,11098275,-795,0,1764758890,13087.87593727999,485.7082482600017,53962.27316856001 2025-12-03,10:48:12.000,337,11098284,-795,0,1764758891,13087.63343011999,483.79793403000076,53962.063554960005 2025-12-03,10:48:13.000,337,11098289,-795,0,1764758892,13087.909618829995,482.43745194000076,53961.73516032 2025-12-03,10:48:14.000,337,11098297,-795,0,1764758893,13088.118444439991,481.69729329000256,53961.86092848 2025-12-03,10:48:15.000,337,11098267,-795,0,1764758894,13088.327270050002,480.63287466000475,53961.70721184 2025-12-03,10:48:16.000,337,11098287,-795,0,1764758895,13089.290562379996,479.59665255000436,53961.49759824 2025-12-03,10:48:17.000,337,11098325,-795,0,1764758896,13089.506124300002,479.71648776000075,53961.134268 2025-12-03,10:48:18.000,337,11098289,-795,0,1764758897,13090.05176540999,479.6389473300005,53960.8198476 2025-12-03,10:48:19.000,337,11098230,-795,0,1764758898,13091.055475599998,479.0891151899996,53960.75696352 2025-12-03,10:48:20.000,337,11098267,-795,0,1764758899,13092.342110809994,478.68026565000036,53960.63119536 2025-12-03,10:48:21.000,337,11098204,-795,0,1764758900,13093.507492439989,478.8071499900034,53960.791899120006 2025-12-03,10:48:22.000,337,11098272,-795,0,1764758901,13094.201332370001,478.673216520001,53960.73600216001 2025-12-03,10:48:23.000,337,11098253,-795,0,1764758902,13095.292614589991,476.94617966999795,53960.86177032001 2025-12-03,10:48:24.000,337,11098301,-795,0,1764758903,13097.030582569998,475.3742236800026,53960.9945256 2025-12-03,10:48:25.000,337,11098282,-795,0,1764758904,13098.216173129993,475.0640619600017,53960.87574456 2025-12-03,10:48:26.000,337,11098275,-795,0,1764758905,13099.677952399994,475.28963412000303,53960.35869768001 2025-12-03,10:48:27.000,337,11098292,-795,0,1764758906,13100.897224509994,475.0006197900002,53959.8416508 2025-12-03,10:48:28.000,337,11098281,-795,0,1764758907,13101.671900159992,475.2473393399996,53959.89056064 2025-12-03,10:48:29.000,337,11098249,-795,0,1764758908,13101.873989459993,476.31880710000405,53959.666972800005 2025-12-03,10:48:30.000,337,11098211,-795,0,1764758909,13102.359003779995,477.3479800799978,53959.7019084 2025-12-03,10:48:31.000,337,11098300,-795,0,1764758910,13103.032634779993,477.5453557200017,53959.7019084 2025-12-03,10:48:32.000,337,11098291,-795,0,1764758911,13103.46375861999,478.51813566000055,53959.48530768 2025-12-03,10:48:33.000,337,11098295,-795,0,1764758912,13103.874673530001,480.07599339000444,53959.14992592 2025-12-03,10:48:34.000,337,11098292,-795,0,1764758913,13104.339478919988,481.281394620004,53959.163900160005 2025-12-03,10:48:35.000,337,11098229,-795,0,1764758914,13104.595458699994,482.1625358700039,53959.39447512001 2025-12-03,10:48:36.000,337,11098324,-795,0,1764758915,13104.939010509996,482.40220629000396,53959.282681200006 2025-12-03,10:48:37.000,337,11098296,-795,0,1764758916,13105.383606969997,481.27434549000463,53959.03813200001 2025-12-03,10:48:38.000,337,11098333,-795,0,1764758917,13106.912749339994,480.71746422000433,53959.10101608 2025-12-03,10:48:39.000,337,11098315,-795,0,1764758918,13108.731553040001,480.97828203000245,53958.779608560006 2025-12-03,10:48:40.000,337,11098277,-795,0,1764758919,13110.132705520002,481.28844375000335,53958.36038136 2025-12-03,10:48:41.000,337,11098312,-795,0,1764758920,13111.176833569996,481.4787702600006,53957.9551284 2025-12-03,10:48:42.000,337,11098275,-795,0,1764758921,13111.722474679998,482.38810802999797,53957.68961784 2025-12-03,10:48:43.000,337,11098260,-795,0,1764758922,13112.072762799995,483.8261305499982,53957.42410728 2025-12-03,10:48:44.000,337,11098248,-795,0,1764758923,13112.06602649,484.8412052700005,53957.0118672 2025-12-03,10:48:45.000,337,11098297,-795,0,1764758924,13112.564513429992,485.92677129000367,53957.00488008001 2025-12-03,10:48:46.000,337,11098285,-795,0,1764758925,13112.982164649999,487.43528511000477,53956.92802176001 2025-12-03,10:48:47.000,337,11098307,-795,0,1764758926,13113.29877121999,488.2247876699985,53956.215335520006 2025-12-03,10:48:48.000,337,11098298,-795,0,1764758927,13113.46044265999,487.50577640999836,53956.59264000001 2025-12-03,10:48:49.000,337,11098318,-795,0,1764758928,13113.30550753,485.7082482600017,53956.69045968001 2025-12-03,10:48:50.000,337,11098294,-795,0,1764758929,13112.955219409989,484.93284395999945,53956.886099040006 2025-12-03,10:48:51.000,337,11098250,-795,0,1764758930,13112.557777119997,484.66497702000197,53956.78827936001 2025-12-03,10:48:52.000,337,11098315,-795,0,1764758931,13112.02560863,483.88252359000035,53956.550717280006 2025-12-03,10:48:53.000,337,11098299,-795,0,1764758932,13111.97845445999,482.5572871500044,53956.54373016001 2025-12-03,10:48:54.000,337,11098272,-795,0,1764758933,13112.09970803999,482.0849954400037,53956.37603928001 2025-12-03,10:48:55.000,337,11098243,-795,0,1764758934,13111.93803659999,481.2954928800027,53956.22232264 2025-12-03,10:48:56.000,337,11098290,-795,0,1764758935,13111.668584199993,481.09106810999947,53955.907902240004 2025-12-03,10:48:57.000,337,11098320,-795,0,1764758936,13111.311559770002,480.58353075000196,53955.56553336001 2025-12-03,10:48:58.000,337,11098265,-795,0,1764758937,13111.304823459992,480.9007416000022,53956.18738704001 2025-12-03,10:48:59.000,337,11098181,-795,0,1764758938,13111.230724050001,481.02762593999796,53956.145464320005 2025-12-03,10:49:00.000,337,11098299,-795,0,1764758939,13110.9275901,480.60467814000003,53956.145464320005 2025-12-03,10:49:01.000,337,11098303,-795,0,1764758940,13110.307849579993,479.0891151899996,53956.047644640006 2025-12-03,10:49:02.000,337,11098301,-795,0,1764758941,13109.452338209994,477.72863309999957,53955.67732728 2025-12-03,10:49:03.000,337,11098318,-795,0,1764758942,13108.913433410002,477.2351940000008,53955.44675232001 2025-12-03,10:49:04.000,337,11098237,-795,0,1764758943,13108.515991119995,476.7206075100039,53955.893928 2025-12-03,10:49:05.000,337,11098310,-795,0,1764758944,13107.559435099996,475.2755358600043,53955.78213408001 2025-12-03,10:49:06.000,337,11098227,-795,0,1764758945,13106.562461219997,474.0348889800007,53955.761172720006 2025-12-03,10:49:07.000,337,11098260,-795,0,1764758946,13105.444233759998,473.49915509999846,53955.36290688 2025-12-03,10:49:08.000,337,11098285,-795,0,1764758947,13104.440523569989,474.71160546000465,53955.6493788 2025-12-03,10:49:09.000,337,11098226,-795,0,1764758948,13103.68605684999,475.8676627800014,53955.4397652 2025-12-03,10:49:10.000,337,11098264,-795,0,1764758949,13103.69279316,475.5575010600005,53955.74719848 2025-12-03,10:49:11.000,337,11098317,-795,0,1764758950,13103.79383781,475.8676627800014,53956.16642568001 2025-12-03,10:49:12.000,337,11098258,-795,0,1764758951,13103.83425567,475.10635673999786,53956.29219384 2025-12-03,10:49:13.000,337,11098340,-795,0,1764758952,13103.436813379994,473.2806320700038,53956.51578168 2025-12-03,10:49:14.000,337,11098270,-795,0,1764758953,13102.742973449996,471.41966174999834,53956.67648544 2025-12-03,10:49:15.000,337,11098265,-795,0,1764758954,13102.082815069989,470.13672008999856,53956.53674304 2025-12-03,10:49:16.000,337,11098264,-795,0,1764758955,13102.23101389,469.2908244900027,53956.11751584001 2025-12-03,10:49:17.000,337,11098301,-795,0,1764758956,13101.867253149998,468.97361364000244,53955.48168792 2025-12-03,10:49:18.000,337,11098307,-795,0,1764758957,13101.409184069991,469.4882001299993,53955.76815984 2025-12-03,10:49:19.000,337,11098309,-795,0,1764758958,13100.897224509994,469.1780384099984,53955.88694088 2025-12-03,10:49:20.000,337,11098290,-795,0,1764758959,13100.169703029991,468.14886543000466,53955.97078632001 2025-12-03,10:49:21.000,337,11098319,-795,0,1764758960,13099.77226074,466.9152676800004,53955.97078632001 2025-12-03,10:49:22.000,337,11098315,-795,0,1764758961,13099.85309646,465.4842942899995,53956.08956736001 2025-12-03,10:49:23.000,337,11098268,-795,0,1764758962,13100.284220299996,464.21545088999846,53955.544572000006 2025-12-03,10:49:24.000,337,11098249,-795,0,1764758963,13100.789443549998,463.5669309299992,53955.83803104 2025-12-03,10:49:25.000,337,11098255,-795,0,1764758964,13101.597800750002,462.7915266300042,53956.22232264 2025-12-03,10:49:26.000,337,11098263,-795,0,1764758965,13102.520675219996,461.8610414700015,53956.39001352 2025-12-03,10:49:27.000,337,11098275,-795,0,1764758966,13103.281878249989,461.72710799999913,53956.075593120004 2025-12-03,10:49:28.000,337,11098257,-795,0,1764758967,13104.117180690002,462.0936627600022,53956.29219384 2025-12-03,10:49:29.000,337,11098265,-795,0,1764758968,13104.9322742,460.74022980000154,53956.47385896001 2025-12-03,10:49:30.000,337,11098307,-795,0,1764758969,13105.457706380002,459.21056859000237,53956.23629688001 2025-12-03,10:49:31.000,337,11098285,-795,0,1764758970,13105.626114129998,457.7795952000015,53956.29219384 2025-12-03,10:49:32.000,337,11098291,-795,0,1764758971,13105.875357599994,456.88435569000285,53956.32014232 2025-12-03,10:49:33.000,337,11098321,-795,0,1764758972,13106.18522785999,455.9891161800042,53956.550717280006 2025-12-03,10:49:34.000,337,11098302,-795,0,1764758973,13106.205436789991,455.7564948900035,53956.46687184 2025-12-03,10:49:35.000,337,11098329,-795,0,1764758974,13106.434471330002,455.7564948900035,53956.32712944 2025-12-03,10:49:36.000,337,11098277,-795,0,1764758975,13106.400789779997,455.58731577000435,53956.16642568001 2025-12-03,10:49:37.000,337,11098304,-795,0,1764758976,13105.956193319995,455.4815788199994,53955.18124176001 2025-12-03,10:49:38.000,337,11098291,-795,0,1764758977,13105.915775459995,455.37584187000175,53955.45373944 2025-12-03,10:49:39.000,337,11098228,-795,0,1764758978,13105.92251176999,454.8965010300017,53955.46771368001 2025-12-03,10:49:40.000,337,11098270,-795,0,1764758979,13105.94272069999,454.68502712999907,53955.50264928 2025-12-03,10:49:41.000,337,11098269,-795,0,1764758980,13105.807994499999,455.1714170999985,53955.32797128001 2025-12-03,10:49:42.000,337,11098268,-795,0,1764758981,13105.282562319997,455.911575750004,53955.376881120006 2025-12-03,10:49:43.000,337,11098254,-795,0,1764758982,13104.99290099,457.68795651000255,53955.5096364 2025-12-03,10:49:44.000,337,11098266,-795,0,1764758983,13105.067000399991,458.8792594800034,53955.76815984 2025-12-03,10:49:45.000,337,11098295,-795,0,1764758984,13105.080473019996,459.1048316400047,53956.13847720001 2025-12-03,10:49:46.000,337,11098334,-795,0,1764758985,13105.410552209993,459.4008950999996,53956.43892336 2025-12-03,10:49:47.000,337,11098251,-795,0,1764758986,13105.269089699992,458.0051673600028,53956.73936952001 2025-12-03,10:49:48.000,337,11098295,-795,0,1764758987,13104.98616467999,457.1592717599997,53957.1865452 2025-12-03,10:49:49.000,337,11098215,-795,0,1764758988,13104.898592649995,457.08173132999946,53957.43109440001 2025-12-03,10:49:50.000,337,11098260,-795,0,1764758989,13104.615667629994,456.7927170000039,53957.79442464001 2025-12-03,10:49:51.000,337,11098253,-795,0,1764758990,13104.103708069997,456.5178009299998,53957.368210320004 2025-12-03,10:49:52.000,337,11098294,-795,0,1764758991,13103.6523753,456.813864390002,53957.61275952 2025-12-03,10:49:53.000,337,11098297,-795,0,1764758992,13103.42334075999,456.8491100399988,53957.92717992 2025-12-03,10:49:54.000,337,11098357,-795,0,1764758993,13103.369450279999,456.42616224000085,53958.33243288 2025-12-03,10:49:55.000,337,11098186,-795,0,1764758994,13103.227987769998,457.56107216999953,53958.12980640001 2025-12-03,10:49:56.000,337,11098227,-795,0,1764758995,13102.978744300002,459.6123690000022,53957.92717992 2025-12-03,10:49:57.000,337,11098307,-795,0,1764758996,13102.608247249991,459.44318988000305,53958.087883680004 2025-12-03,10:49:58.000,337,11098274,-795,0,1764758997,13102.23101389,458.3576238599999,53958.08089656001 2025-12-03,10:49:59.000,337,11098264,-795,0,1764758998,13101.678636470002,457.50467913000466,53958.15076776001 2025-12-03,10:50:00.000,337,11098265,-795,0,1764758999,13101.37550252,455.8904283599986,53958.36736848001 2025-12-03,10:50:01.000,337,11098301,-795,0,1764759000,13101.483283479996,454.9881397200006,53958.63986616 2025-12-03,10:50:02.000,337,11098300,-795,0,1764759001,13101.799890050002,454.4806023600031,53958.4791624 2025-12-03,10:50:03.000,337,11098283,-795,0,1764759002,13101.725790639997,454.3819145400048,53958.04596096 2025-12-03,10:50:04.000,337,11098285,-795,0,1764759003,13100.843334029989,453.70519806000084,53958.00403824 2025-12-03,10:50:05.000,337,11098271,-795,0,1764759004,13100.587354249998,452.96503941000265,53957.752501920004 2025-12-03,10:50:06.000,337,11098289,-795,0,1764759005,13100.755761999993,451.8583260000014,53957.42410728 2025-12-03,10:50:07.000,337,11098282,-795,0,1764759006,13100.96458760999,450.39210696000373,53957.0118672 2025-12-03,10:50:08.000,337,11098289,-795,0,1764759007,13101.496756100001,449.73653786999785,53957.417120160004 2025-12-03,10:50:09.000,337,11098304,-795,0,1764759008,13101.806626359998,449.6096535300021,53957.29833912 2025-12-03,10:50:10.000,337,11098279,-795,0,1764759009,13101.914407319993,449.334737459998,53957.19353232001 2025-12-03,10:50:11.000,337,11098215,-795,0,1764759010,13101.490019789991,449.6308009200002,53956.79526648 2025-12-03,10:50:12.000,337,11098296,-795,0,1764759011,13100.237066130001,449.9903065500039,53956.1734128 2025-12-03,10:50:13.000,337,11098237,-795,0,1764759012,13098.85612258,450.4837456500027,53955.58649472001 2025-12-03,10:50:14.000,337,11098283,-795,0,1764759013,13097.603168919995,450.6811212899993,53955.45373944 2025-12-03,10:50:15.000,337,11098325,-795,0,1764759014,13096.491677769991,450.49079478000203,53955.38386824 2025-12-03,10:50:16.000,337,11098308,-795,0,1764759015,13095.103997909995,449.5673587499987,53955.209190240006 2025-12-03,10:50:17.000,337,11098271,-795,0,1764759016,13093.945352589995,448.4747436000034,53954.852847120004 2025-12-03,10:50:18.000,337,11098284,-795,0,1764759017,13094.05986986,447.27639150000323,53954.84586000001 2025-12-03,10:50:19.000,337,11098253,-795,0,1764759018,13094.315849639992,446.9732789100017,53954.4266328 2025-12-03,10:50:20.000,337,11098324,-795,0,1764759019,13094.511202629998,447.58655322000413,53953.93753440001 2025-12-03,10:50:21.000,337,11098300,-795,0,1764759020,13094.612247279998,448.8060527100024,53953.69298520001 2025-12-03,10:50:22.000,337,11098274,-795,0,1764759021,13094.773918719999,450.99833213999955,53953.79080488001 2025-12-03,10:50:23.000,337,11098278,-795,0,1764759022,13094.787391339989,451.0053812699989,53953.7279208 2025-12-03,10:50:24.000,337,11098298,-795,0,1764759023,13094.450575839997,450.0678469800041,53953.630101120005 2025-12-03,10:50:25.000,337,11098292,-795,0,1764759024,13093.985770449995,449.7083413500004,53953.61612688 2025-12-03,10:50:26.000,337,11098296,-795,0,1764759025,13093.305403140002,449.60260440000275,53953.679010960004 2025-12-03,10:50:27.000,337,11098224,-795,0,1764759026,13093.056159669992,449.2501478999984,53952.8894664 2025-12-03,10:50:28.000,337,11098288,-795,0,1764759027,13093.568119229989,449.8352256900034,53953.029208800006 2025-12-03,10:50:29.000,337,11098174,-795,0,1764759028,13093.945352589995,450.5119421700001,53952.95235048001 2025-12-03,10:50:30.000,337,11098296,-795,0,1764759029,13094.470784769997,450.89964432000124,53953.32965496 2025-12-03,10:50:31.000,337,11098262,-795,0,1764759030,13094.98948063999,450.98423388000083,53953.28773224001 2025-12-03,10:50:32.000,337,11098282,-795,0,1764759031,13095.265669349996,452.86635159000434,53953.10606712 2025-12-03,10:50:33.000,337,11098298,-795,0,1764759032,13094.962535399995,455.2842031800028,53952.9942732 2025-12-03,10:50:34.000,337,11098304,-795,0,1764759033,13094.773918719999,456.46140788999764,53952.64491720001 2025-12-03,10:50:35.000,337,11098241,-795,0,1764759034,13094.720028239994,456.03141096000036,53953.05715728 2025-12-03,10:50:36.000,337,11098216,-795,0,1764759035,13094.416894289992,455.6789544600033,53953.43446176001 2025-12-03,10:50:37.000,337,11098267,-795,0,1764759036,13093.763472219995,455.0586310200015,53953.57420416001 2025-12-03,10:50:38.000,337,11098320,-795,0,1764759037,13093.467074579989,455.0586310200015,53953.92356016 2025-12-03,10:50:39.000,337,11098280,-795,0,1764759038,13092.921433470001,454.4665041000044,53953.99343136 2025-12-03,10:50:40.000,337,11098293,-795,0,1764759039,13092.523991179994,453.7333945799983,53954.53143960001 2025-12-03,10:50:41.000,337,11098321,-795,0,1764759040,13091.729106599996,454.2479810700024,53954.45458128 2025-12-03,10:50:42.000,337,11098288,-795,0,1764759041,13091.149783939989,455.07977840999956,53954.7410532 2025-12-03,10:50:43.000,337,11098224,-795,0,1764759042,13090.684978550002,455.0586310200015,53955.237138720004 2025-12-03,10:50:44.000,337,11098243,-795,0,1764759043,13090.772550579997,454.21273541999835,53955.879953760006 2025-12-03,10:50:45.000,337,11098290,-795,0,1764759044,13091.64153457,452.47160031000385,53956.431936240006 2025-12-03,10:50:46.000,337,11098283,-795,0,1764759045,13092.348847119989,451.8935716499982,53956.89308616 2025-12-03,10:50:47.000,337,11098319,-795,0,1764759046,13092.88101561,451.91471904000355,53957.10968688 2025-12-03,10:50:48.000,337,11098312,-795,0,1764759047,13094.026188309996,452.93684288999793,53957.22846792 2025-12-03,10:50:49.000,337,11098315,-795,0,1764759048,13094.800863959994,453.96601586999896,53957.67564360001 2025-12-03,10:50:50.000,337,11098350,-795,0,1764759049,13094.578565729993,454.663879740001,53958.04596096 2025-12-03,10:50:51.000,337,11098287,-795,0,1764759050,13094.241750230001,455.58731577000435,53958.67480176 2025-12-03,10:50:52.000,337,11098291,-795,0,1764759051,13094.046397239996,455.7423966300048,53958.87044112001 2025-12-03,10:50:53.000,337,11098274,-795,0,1764759052,13093.574855539999,455.3476453500043,53959.20582288001 2025-12-03,10:50:54.000,337,11098262,-795,0,1764759053,13093.271721589997,455.4322349100039,53959.44338496001 2025-12-03,10:50:55.000,337,11098274,-795,0,1764759054,13092.67218999999,455.9468214000008,53959.37351376001 2025-12-03,10:50:56.000,337,11098319,-795,0,1764759055,13092.463364389994,455.49567707999813,53959.31062968 2025-12-03,10:50:57.000,337,11098264,-795,0,1764759056,13092.67892631,454.48765149000246,53959.03813200001 2025-12-03,10:50:58.000,337,11098293,-795,0,1764759057,13093.702845429994,454.12814585999877,53959.380500880005 2025-12-03,10:50:59.000,337,11098199,-795,0,1764759058,13094.443839530002,453.63470676,53959.22678424001 2025-12-03,10:51:00.000,337,11098263,-795,0,1764759059,13095.312823519991,453.19061157000397,53959.12197744 2025-12-03,10:51:01.000,337,11098284,-795,0,1764759060,13095.656375329992,452.5420916100047,53959.10101608 2025-12-03,10:51:02.000,337,11098291,-795,0,1764759061,13096.04708130999,450.9912830100002,53958.63986616 2025-12-03,10:51:03.000,337,11098252,-795,0,1764759062,13096.889120059997,448.9399861800048,53958.52108512 2025-12-03,10:51:04.000,337,11098316,-795,0,1764759063,13097.4549701,448.09409058000165,53958.38832984001 2025-12-03,10:51:05.000,337,11098306,-795,0,1764759064,13098.081446930002,447.12835977000213,53958.7935828 2025-12-03,10:51:06.000,337,11098308,-795,0,1764759065,13098.782023169995,446.98032804000104,53958.75166008001 2025-12-03,10:51:07.000,337,11098287,-795,0,1764759066,13099.859832769995,446.0991867900011,53958.48614952001 2025-12-03,10:51:08.000,337,11098268,-795,0,1764759067,13101.618009680002,445.66214073000447,53958.67480176 2025-12-03,10:51:09.000,337,11098232,-795,0,1764759068,13103.079788949988,445.3942737899997,53958.5490336 2025-12-03,10:51:10.000,337,11098315,-795,0,1764759069,13104.076762830002,445.52115813000273,53958.72371160001 2025-12-03,10:51:11.000,337,11098279,-795,0,1764759070,13105.134363500001,444.6964099199977,53958.898389600006 2025-12-03,10:51:12.000,337,11098299,-795,0,1764759071,13105.76084032999,444.1677251700021,53959.24075848 2025-12-03,10:51:13.000,337,11098316,-795,0,1764759072,13106.495098120002,443.96330039999884,53959.31062968 2025-12-03,10:51:14.000,337,11098292,-795,0,1764759073,13107.593116650001,443.7024825900007,53959.62505008 2025-12-03,10:51:15.000,337,11098260,-795,0,1764759074,13108.50925481,442.96232394000253,53959.63902432001 2025-12-03,10:51:16.000,337,11098299,-795,0,1764759075,13109.351293559994,443.4416647800026,53959.50626904 2025-12-03,10:51:17.000,337,11098304,-795,0,1764759076,13110.099023969997,443.3923208699998,53959.02415776 2025-12-03,10:51:18.000,337,11098306,-795,0,1764759077,13110.70529187,443.01166784999805,53959.387488 2025-12-03,10:51:19.000,337,11098324,-795,0,1764759078,13110.98148057999,442.9834713300006,53959.91850912 2025-12-03,10:51:20.000,337,11098310,-795,0,1764759079,13110.86022699999,442.5393761400046,53960.1560712 2025-12-03,10:51:21.000,337,11098328,-795,0,1764759080,13110.334794820003,442.3138039800033,53960.21196816001 2025-12-03,10:51:22.000,337,11098266,-795,0,1764759081,13110.213541240002,442.3772461500048,53960.267865120004 2025-12-03,10:51:23.000,337,11098279,-795,0,1764759082,13110.334794820003,442.0318387799998,53960.54734992001 2025-12-03,10:51:24.000,337,11098294,-795,0,1764759083,13110.112496590002,441.1929923100033,53960.49844008001 2025-12-03,10:51:25.000,337,11098280,-795,0,1764759084,13109.991243010001,439.92414891000226,53960.56831128001 2025-12-03,10:51:26.000,337,11098289,-795,0,1764759085,13109.54664655,439.8325102200033,53960.72901504 2025-12-03,10:51:27.000,337,11098314,-795,0,1764759086,13109.775681089995,438.97251636000146,53960.56831128001 2025-12-03,10:51:28.000,337,11098283,-795,0,1764759087,13110.166387069992,438.1618664100024,53960.9246544 2025-12-03,10:51:29.000,337,11098255,-795,0,1764759088,13110.152914450002,437.61203427000146,53961.02247408 2025-12-03,10:51:30.000,337,11098260,-795,0,1764759089,13110.085551349992,437.20318473000225,53961.02247408 2025-12-03,10:51:31.000,337,11098263,-795,0,1764759090,13110.159650759997,437.1115460400033,53960.6801052 2025-12-03,10:51:32.000,337,11098276,-795,0,1764759091,13110.328058509993,436.9212195299988,53960.64516960001 2025-12-03,10:51:33.000,337,11098303,-795,0,1764759092,13110.893908549995,436.6322052000032,53960.889718800005 2025-12-03,10:51:34.000,337,11098247,-795,0,1764759093,13111.715738369989,436.4700752100034,53961.0643968 2025-12-03,10:51:35.000,337,11098297,-795,0,1764759094,13112.409578300001,436.64630346000195,53960.97356424 2025-12-03,10:51:36.000,337,11098322,-795,0,1764759095,13112.705975939993,436.9494160500035,53960.82683472 2025-12-03,10:51:37.000,337,11098305,-795,0,1764759096,13112.625140219992,436.79433519000304,53960.51940144 2025-12-03,10:51:38.000,337,11098300,-795,0,1764759097,13112.719448559998,437.0128582199977,53960.27485224 2025-12-03,10:51:39.000,337,11098164,-795,0,1764759098,13112.490414020001,437.456953410001,53960.13510984 2025-12-03,10:51:40.000,337,11098284,-795,0,1764759099,13111.830255639994,437.2736760300031,53960.28183936001 2025-12-03,10:51:41.000,337,11098286,-795,0,1764759100,13110.624456149999,437.5908868800034,53960.52638856001 2025-12-03,10:51:42.000,337,11098289,-795,0,1764759101,13110.193332310002,437.77416426000127,53960.2958136 2025-12-03,10:51:43.000,337,11098277,-795,0,1764759102,13110.82654545,437.3582655900027,53960.34472344 2025-12-03,10:51:44.000,337,11098302,-795,0,1764759103,13111.291350840002,436.9000721400007,53960.48446584 2025-12-03,10:51:45.000,337,11098270,-795,0,1764759104,13111.035371059996,437.11859517000266,53960.14908408 2025-12-03,10:51:46.000,337,11098316,-795,0,1764759105,13110.873699619995,437.3089216799999,53960.04427728001 2025-12-03,10:51:47.000,337,11098275,-795,0,1764759106,13110.833281759995,436.8366299699992,53959.97440608001 2025-12-03,10:51:48.000,337,11098262,-795,0,1764759107,13111.210515120001,436.1810608800006,53960.51241432 2025-12-03,10:51:49.000,337,11098298,-795,0,1764759108,13110.873699619995,436.1599134900025,53960.42158176 2025-12-03,10:51:50.000,337,11098249,-795,0,1764759109,13110.664874009999,436.6040086799985,53960.48446584 2025-12-03,10:51:51.000,337,11098303,-795,0,1764759110,13110.644665079999,436.23745392000274,53960.41459464 2025-12-03,10:51:52.000,337,11098278,-795,0,1764759111,13111.446285969992,435.68057265000243,53960.27485224 2025-12-03,10:51:53.000,337,11098276,-795,0,1764759112,13112.20075268999,435.0250035600038,53959.9813932 2025-12-03,10:51:54.000,337,11098244,-795,0,1764759113,13112.820493209998,434.1297640499979,53959.89754776001 2025-12-03,10:51:55.000,337,11098244,-795,0,1764759114,13113.33918907999,433.2768193200027,53960.19100680001 2025-12-03,10:51:56.000,337,11098352,-795,0,1764759115,13113.662531959992,432.72698718000174,53959.92549624001 2025-12-03,10:51:57.000,337,11098286,-795,0,1764759116,13114.221645689999,433.53058800000144,53959.79972808 2025-12-03,10:51:58.000,337,11098321,-795,0,1764759117,13114.915485619997,434.20025534999877,53959.85562504001 2025-12-03,10:51:59.000,337,11098300,-795,0,1764759118,13115.548698759994,434.43287663999945,53959.666972800005 2025-12-03,10:52:00.000,337,11098262,-795,0,1764759119,13116.741025629999,433.74206190000405,53959.618062960006 2025-12-03,10:52:01.000,337,11098292,-795,0,1764759120,13118.0007156,432.7199380500024,53959.597101600004 2025-12-03,10:52:02.000,337,11098323,-795,0,1764759121,13118.977480549998,432.3040393800038,53959.86261216 2025-12-03,10:52:03.000,337,11098280,-795,0,1764759122,13119.55680320999,432.141909390004,53959.70889552001 2025-12-03,10:52:04.000,337,11098306,-795,0,1764759123,13120.223697899994,432.5366606700045,53959.618062960006 2025-12-03,10:52:05.000,337,11098281,-795,0,1764759124,13120.526831849995,432.2899411199978,53959.47133344001 2025-12-03,10:52:06.000,337,11098296,-795,0,1764759125,13120.971428309997,431.3383085700043,53959.49229480001 2025-12-03,10:52:07.000,337,11098288,-795,0,1764759126,13121.166781300002,430.2879881999979,53958.688776 2025-12-03,10:52:08.000,337,11098311,-795,0,1764759127,13121.281298569993,430.33028298000136,53958.66781464 2025-12-03,10:52:09.000,337,11098315,-795,0,1764759128,13121.577696209999,430.57700253000075,53958.75166008001 2025-12-03,10:52:10.000,337,11098287,-795,0,1764759129,13121.98187481,430.6122481800048,53958.611917680006 2025-12-03,10:52:11.000,337,11098298,-795,0,1764759130,13122.082919460001,430.36552862999815,53958.29749728001 2025-12-03,10:52:12.000,337,11098302,-795,0,1764759131,13121.665268239994,430.7179851300025,53957.892244320006 2025-12-03,10:52:13.000,337,11098233,-795,0,1764759132,13120.978164619992,430.57700253000075,53957.74551480001 2025-12-03,10:52:14.000,337,11098295,-795,0,1764759133,13120.856911039991,429.90733518000343,53957.38218456001 2025-12-03,10:52:15.000,337,11098305,-795,0,1764759134,13121.389079529989,429.87208952999936,53957.270390640006 2025-12-03,10:52:16.000,337,11098188,-795,0,1764759135,13122.069446839996,430.0624160400039,53956.65552408 2025-12-03,10:52:18.000,337,11098237,-795,0,1764759137,13124.669662499997,429.8438930100019,53957.09571264001 2025-12-03,10:52:19.000,337,11098263,-795,0,1764759138,13125.942825090002,429.67471389000275,53957.053789920006 2025-12-03,10:52:20.000,337,11098273,-795,0,1764759139,13126.845490629996,429.66061563000403,53956.87911192001 2025-12-03,10:52:21.000,337,11098304,-795,0,1764759140,13127.148624579997,429.8156964900045,53956.36905216 2025-12-03,10:52:22.000,337,11098300,-795,0,1764759141,13127.290087089998,429.420945210004,53956.15943856 2025-12-03,10:52:23.000,337,11098302,-795,0,1764759142,13127.680793069994,429.5548786799991,53955.91488936 2025-12-03,10:52:24.000,337,11098278,-795,0,1764759143,13128.233170489992,429.9143843100028,53956.026683280004 2025-12-03,10:52:25.000,337,11098331,-795,0,1764759144,13129.23688068,430.29503733000456,53955.977773440005 2025-12-03,10:52:26.000,337,11098272,-795,0,1764759145,13130.11260098,430.37962689000415,53955.740211360004 2025-12-03,10:52:27.000,337,11098281,-795,0,1764759146,13130.995057589993,430.4078234100016,53955.58649472001 2025-12-03,10:52:28.000,337,11098222,-795,0,1764759147,13131.520489769995,430.4994621000005,53954.67816912001 2025-12-03,10:52:29.000,337,11098295,-795,0,1764759148,13131.64847965999,430.2597916800005,53954.72707896001 2025-12-03,10:52:30.000,337,11098296,-795,0,1764759149,13131.210619509999,430.0765143000026,53954.61528504 2025-12-03,10:52:31.000,337,11098278,-795,0,1764759150,13130.590878989991,429.83684388000256,53954.90874408 2025-12-03,10:52:32.000,337,11098315,-795,0,1764759151,13130.45615279,429.4984856400042,53954.67816912001 2025-12-03,10:52:33.000,337,11098321,-795,0,1764759152,13130.46962540999,429.9284825700015,53954.66419488 2025-12-03,10:52:34.000,337,11098298,-795,0,1764759153,13130.025028949989,430.4853638400018,53954.61528504 2025-12-03,10:52:35.000,337,11098337,-795,0,1764759154,13129.742103930002,430.7179851300025,53953.88862456001 2025-12-03,10:52:36.000,337,11098257,-795,0,1764759155,13129.627586659997,430.7532307799993,53953.93054728 2025-12-03,10:52:37.000,337,11098242,-795,0,1764759156,13129.728631309998,430.1540547300028,53953.895611680004 2025-12-03,10:52:38.000,337,11098291,-795,0,1764759157,13130.159755149994,429.8015982299985,53953.748882160005 2025-12-03,10:52:39.000,337,11098263,-795,0,1764759158,13130.685187329997,429.533731290001,53953.644075359996 2025-12-03,10:52:40.000,337,11098241,-795,0,1764759159,13131.008530209998,429.4561908600008,53953.57420416001 2025-12-03,10:52:41.000,337,11098338,-795,0,1764759160,13131.082629619988,429.3856995599999,53953.16196408 2025-12-03,10:52:42.000,337,11098273,-795,0,1764759161,13131.015266519993,429.15307826999924,53953.01523456 2025-12-03,10:52:43.000,337,11098270,-795,0,1764759162,13131.203883199989,428.93455524000456,53952.44927784001 2025-12-03,10:52:44.000,337,11098229,-795,0,1764759163,13131.230828439999,429.2729134800029,53952.31652256 2025-12-03,10:52:45.000,337,11098234,-795,0,1764759164,13131.197146889994,429.72405779999826,53952.56107176 2025-12-03,10:52:46.000,337,11098266,-795,0,1764759165,13131.042211759988,430.45011818999774,53952.31652256 2025-12-03,10:52:47.000,337,11098303,-795,0,1764759166,13131.50701714999,430.51356035999925,53952.337483920004 2025-12-03,10:52:48.000,337,11098275,-795,0,1764759167,13131.783205859996,430.6192973100042,53951.86235976 2025-12-03,10:52:49.000,337,11098317,-795,0,1764759168,13131.911195749992,430.80962382000143,53952.11389608001 2025-12-03,10:52:50.000,337,11098238,-795,0,1764759169,13131.61479811,431.07044162999955,53951.77851432001 2025-12-03,10:52:51.000,337,11098279,-795,0,1764759170,13131.022002829988,431.76125637000223,53951.736591600005 2025-12-03,10:52:52.000,337,11098288,-795,0,1764759171,13130.698659950001,432.3392850300006,53951.736591600005 2025-12-03,10:52:53.000,337,11098258,-795,0,1764759172,13130.08565573999,432.254695470001,53951.64575904 2025-12-03,10:52:54.000,337,11098240,-795,0,1764759173,13129.526542009997,432.8327241299994,53951.71563024 2025-12-03,10:52:55.000,337,11098318,-795,0,1764759174,13128.96742827999,432.62829936000344,53951.76454008 2025-12-03,10:52:56.000,337,11098262,-795,0,1764759175,13129.07520924,431.93748462000076,53952.0859476 2025-12-03,10:52:57.000,337,11098259,-795,0,1764759176,13129.10889078999,431.1761785800045,53951.834411280004 2025-12-03,10:52:58.000,337,11098272,-795,0,1764759177,13129.263825919996,430.29503733000456,53951.46409392001 2025-12-03,10:52:59.000,337,11098221,-795,0,1764759178,13129.620850350002,429.4702891199995,53951.75755296001 2025-12-03,10:53:00.000,337,11098240,-795,0,1764759179,13129.762312860003,428.18029833000037,53952.12787032 2025-12-03,10:53:01.000,337,11098314,-795,0,1764759180,13129.849884889998,427.23571490999893,53952.03005064 2025-12-03,10:53:02.000,337,11098279,-795,0,1764759181,13129.668004519997,427.85603835000074,53952.190754400006 2025-12-03,10:53:03.000,337,11098253,-795,0,1764759182,13129.769049169998,429.2235695700001,53952.190754400006 2025-12-03,10:53:04.000,337,11098316,-795,0,1764759183,13129.897039059993,430.0271703899998,53951.86934688 2025-12-03,10:53:05.000,337,11098279,-795,0,1764759184,13129.694949759993,430.52765861999796,53951.63178480001 2025-12-03,10:53:06.000,337,11098265,-795,0,1764759185,13129.897039059993,430.35143036999943,53951.701656 2025-12-03,10:53:07.000,337,11098256,-795,0,1764759186,13130.17322777,430.1117599499994,53951.76454008 2025-12-03,10:53:08.000,337,11098308,-795,0,1764759187,13130.44941647999,429.2729134800029,53950.898137200005 2025-12-03,10:53:09.000,337,11098248,-795,0,1764759188,13131.419445119995,429.18127479000395,53951.233518960005 2025-12-03,10:53:10.000,337,11098281,-795,0,1764759189,13132.200857080003,428.85701481000433,53951.17762200001 2025-12-03,10:53:11.000,337,11098300,-795,0,1764759190,13132.76670711999,428.6032461299983,53950.92608568 2025-12-03,10:53:12.000,337,11098292,-795,0,1764759191,13132.941851179996,428.4058704900017,53950.395064560005 2025-12-03,10:53:13.000,337,11098259,-795,0,1764759192,13133.137204170001,429.1742256600046,53950.21339944 2025-12-03,10:53:14.000,337,11098284,-795,0,1764759193,13133.076577380001,430.82372208000015,53950.3741032 2025-12-03,10:53:15.000,337,11098294,-795,0,1764759194,13132.57135413,431.6343720299992,53950.31820624001 2025-12-03,10:53:16.000,337,11098315,-795,0,1764759195,13132.349055899998,431.3594559600024,53950.21339944 2025-12-03,10:53:17.000,337,11098328,-795,0,1764759196,13131.904459439997,431.1479820599998,53950.08064416001 2025-12-03,10:53:18.000,337,11098287,-795,0,1764759197,13131.217355819994,430.4007742800022,53949.59154576 2025-12-03,10:53:19.000,337,11098248,-795,0,1764759198,13131.136520099994,429.7804508400004,53949.73827528 2025-12-03,10:53:20.000,337,11098260,-795,0,1764759199,13130.887276629997,429.3363556500044,53949.80115936 2025-12-03,10:53:21.000,337,11098262,-795,0,1764759200,13130.617824230001,428.95570263000263,53949.940901760005 2025-12-03,10:53:22.000,337,11098284,-795,0,1764759201,13130.49657065,428.4834109200019,53949.94788888 2025-12-03,10:53:23.000,337,11098214,-795,0,1764759202,13130.20690931999,428.2084948499978,53949.91295328001 2025-12-03,10:53:24.000,337,11098237,-795,0,1764759203,13130.37531707,427.1722727400047,53949.86404344001 2025-12-03,10:53:25.000,337,11098295,-795,0,1764759204,13130.361844449995,426.47440887000266,53949.80814648 2025-12-03,10:53:26.000,337,11098299,-795,0,1764759205,13130.321426589995,426.03736280999874,53949.30507384 2025-12-03,10:53:27.000,337,11098274,-795,0,1764759206,13130.46962540999,425.6849063100017,53949.14437008001 2025-12-03,10:53:28.000,337,11098268,-795,0,1764759207,13130.462889099996,425.3747445900008,53948.92078224 2025-12-03,10:53:29.000,337,11098350,-795,0,1764759208,13130.483098029996,425.2196637300003,53949.29808672 2025-12-03,10:53:30.000,337,11098311,-795,0,1764759209,13130.597615300001,425.08573025999794,53949.5356488 2025-12-03,10:53:31.000,337,11098244,-795,0,1764759210,13130.725605189997,425.2055654700016,53949.45180336001 2025-12-03,10:53:32.000,337,11098345,-795,0,1764759211,13131.40597249999,425.5016289300038,53949.42385488 2025-12-03,10:53:33.000,337,11098257,-795,0,1764759212,13132.106548739997,425.3747445900008,53949.22821552 2025-12-03,10:53:34.000,337,11098272,-795,0,1764759213,13132.67239878,425.0575337400005,53949.30507384 2025-12-03,10:53:35.000,337,11098314,-795,0,1764759214,13133.218039890002,424.8601581000039,53949.58455864 2025-12-03,10:53:36.000,337,11098268,-795,0,1764759215,13133.602009559989,424.6345859400026,53950.07365704 2025-12-03,10:53:37.000,337,11098350,-795,0,1764759216,13133.433601809993,424.7614702799983,53950.29724488001 2025-12-03,10:53:38.000,337,11098304,-795,0,1764759217,13133.204567269997,424.6698315899994,53950.19942520001 2025-12-03,10:53:39.000,337,11098236,-795,0,1764759218,13133.662636349989,424.4795050800021,53950.64660088 2025-12-03,10:53:40.000,337,11098235,-795,0,1764759219,13134.228486389991,424.1411468400038,53950.78634328 2025-12-03,10:53:41.000,337,11098286,-795,0,1764759220,13135.14462454999,423.4150864500043,53950.83525312 2025-12-03,10:53:42.000,337,11098274,-795,0,1764759221,13136.128125809999,422.5198469399984,53951.0728152 2025-12-03,10:53:43.000,337,11098333,-795,0,1764759222,13137.098154449988,421.77263916000084,53951.41518408 2025-12-03,10:53:44.000,337,11098303,-795,0,1764759223,13138.000819989997,421.1241192000016,53951.65973328001 2025-12-03,10:53:45.000,337,11098326,-795,0,1764759224,13138.68792361,420.5672379300013,53951.967166559996 2025-12-03,10:53:46.000,337,11098290,-795,0,1764759225,13139.361554609997,419.6649492900033,53952.14883168 2025-12-03,10:53:47.000,337,11098259,-795,0,1764759226,13139.96108619999,418.81905369000015,53952.21870288 2025-12-03,10:53:48.000,337,11098277,-795,0,1764759227,13140.648189819993,417.58545594000316,53951.331338640004 2025-12-03,10:53:49.000,337,11098300,-795,0,1764759228,13142.069551229994,417.19070466000267,53951.93223096 2025-12-03,10:53:50.000,337,11098314,-795,0,1764759229,13143.053052490002,417.3880802999993,53952.12787032 2025-12-03,10:53:51.000,337,11098272,-795,0,1764759230,13143.928772790001,417.86742113999935,53952.26062560001 2025-12-03,10:53:52.000,337,11098302,-795,0,1764759231,13144.535040689989,418.2551232900005,53952.1558188 2025-12-03,10:53:53.000,337,11098300,-795,0,1764759232,13144.73712998999,418.5652850100014,53952.22569 2025-12-03,10:53:54.000,337,11098288,-795,0,1764759233,13144.68323951,419.3547875700024,53952.14883168 2025-12-03,10:53:55.000,337,11098224,-795,0,1764759234,13144.164543639992,420.08084796000185,53951.75755296001 2025-12-03,10:53:56.000,337,11098253,-795,0,1764759235,13143.50438526,420.72231879000174,53951.44313256001 2025-12-03,10:53:57.000,337,11098263,-795,0,1764759236,13142.824017949992,421.5823126500036,53951.65973328001 2025-12-03,10:53:58.000,337,11098298,-795,0,1764759237,13142.130178019994,421.7937865499989,53951.51300376001 2025-12-03,10:53:59.000,337,11098254,-795,0,1764759238,13141.995451819988,421.85017959000106,53951.75056584 2025-12-03,10:54:00.000,337,11098291,-795,0,1764759239,13141.901143479998,422.2026360899981,53951.65973328001 2025-12-03,10:54:01.000,337,11098276,-795,0,1764759240,13141.874198240002,422.8300086599993,53951.57588784 2025-12-03,10:54:02.000,337,11098263,-795,0,1764759241,13141.712526800002,423.3727916700009,53951.21954472 2025-12-03,10:54:03.000,337,11098177,-795,0,1764759242,13141.416129159996,422.97099126000103,53950.90512432 2025-12-03,10:54:04.000,337,11098317,-795,0,1764759243,13141.254457719995,422.34361868999986,53950.75140768001 2025-12-03,10:54:05.000,337,11098229,-795,0,1764759244,13141.20730355,421.610509170001,53950.849227360006 2025-12-03,10:54:06.000,337,11098355,-795,0,1764759245,13141.133204139995,421.09592268000415,53950.681536480006 2025-12-03,10:54:07.000,337,11098281,-795,0,1764759246,13141.32855713,420.7434661799998,53950.67454936001 2025-12-03,10:54:08.000,337,11098310,-795,0,1764759247,13141.335293439995,420.2570762100004,53949.96186312001 2025-12-03,10:54:09.000,337,11098291,-755,0,1764759248,13141.941561339998,419.7565879800022,53950.21339944 2025-12-03,10:54:10.000,337,11098312,-795,0,1764759249,13142.911589980002,419.2349523599987,53950.03173432001 2025-12-03,10:54:11.000,337,11098246,-795,0,1764759250,13143.45723108999,419.8270792800031,53949.82910784 2025-12-03,10:54:12.000,337,11098273,-795,0,1764759251,13144.056762679997,420.52494314999785,53949.96885024 2025-12-03,10:54:13.000,337,11098289,-795,0,1764759252,13144.993109769995,420.7787118300039,53949.75224952 2025-12-03,10:54:14.000,337,11098241,-795,0,1764759253,13145.302980029992,421.04657877000136,53949.45180336001 2025-12-03,10:54:15.000,337,11098292,-795,0,1764759254,13145.430969920002,421.31444570999884,53949.57757152001 2025-12-03,10:54:16.000,337,11098276,-795,0,1764759255,13145.558959809998,421.45542831000057,53949.507700320006 2025-12-03,10:54:17.000,337,11098314,-795,0,1764759256,13145.451178850002,421.6810004700019,53949.1862928 2025-12-03,10:54:18.000,337,11098245,-795,0,1764759257,13145.073945489996,421.85017959000106,53948.84392392 2025-12-03,10:54:19.000,337,11098216,-795,0,1764759258,13144.972900839995,421.75149177000276,53949.340009440006 2025-12-03,10:54:20.000,337,11098230,-795,0,1764759259,13144.582194859999,421.94886740999937,53949.437829120005 2025-12-03,10:54:21.000,337,11098266,-795,0,1764759260,13144.124125779992,421.9700148000047,53949.59853288001 2025-12-03,10:54:22.000,337,11098281,-795,0,1764759261,13143.82099182999,421.2721509300027,53949.66141696 2025-12-03,10:54:23.000,337,11098298,-795,0,1764759262,13143.43702215999,420.45445185000426,53949.27712536 2025-12-03,10:54:24.000,337,11098333,-795,0,1764759263,13143.356186439989,419.46052452000004,53949.03257616 2025-12-03,10:54:25.000,337,11098290,-795,0,1764759264,13143.61890252999,418.3679093700048,53948.97667920001 2025-12-03,10:54:26.000,337,11098300,-795,0,1764759265,13144.076971609997,417.31053986999905,53948.78103984001 2025-12-03,10:54:27.000,337,11098322,-795,0,1764759266,13144.076971609997,416.5844794799996,53948.67623304 2025-12-03,10:54:28.000,337,11098263,-795,0,1764759267,13143.59869359999,416.16153168000164,53948.18713464001 2025-12-03,10:54:29.000,337,11098300,-795,0,1764759268,13143.005898319992,415.91481213000225,53948.145211920004 2025-12-03,10:54:30.000,337,11098190,-795,0,1764759269,13142.39963041999,416.1474334200029,53947.58624232001 2025-12-03,10:54:31.000,337,11098317,-795,0,1764759270,13142.157123259989,416.44349687999784,53947.208937840005 2025-12-03,10:54:32.000,337,11098311,-795,0,1764759271,13142.170595879994,416.52103730999806,53946.88753032 2025-12-03,10:54:33.000,337,11098297,-795,0,1764759272,13142.716236989996,416.3518581899989,53946.538174320005 2025-12-03,10:54:34.000,337,11098287,-795,0,1764759273,13143.4639674,416.1897281999991,53946.58009704001 2025-12-03,10:54:35.000,337,11098211,-795,0,1764759274,13144.029817440001,416.47169340000255,53946.153882720006 2025-12-03,10:54:36.000,337,11098253,-795,0,1764759275,13144.386841869993,416.86644468000304,53945.95125624 2025-12-03,10:54:37.000,337,11098333,-795,0,1764759276,13144.568722239994,417.3880802999993,53945.8324752 2025-12-03,10:54:38.000,337,11098332,-755,0,1764759277,13144.433996039988,417.3810311699999,53945.05690488 2025-12-03,10:54:39.000,337,11098313,-795,0,1764759278,13144.171279950002,417.5784068100038,53945.18966016001 2025-12-03,10:54:40.000,337,11098308,-795,0,1764759279,13143.975926959996,417.68414376000146,53945.2036344 2025-12-03,10:54:41.000,337,11098310,-795,0,1764759280,13143.874882309996,417.96610895999765,53945.25953136001 2025-12-03,10:54:42.000,337,11098327,-795,0,1764759281,13143.64584777,418.4031550200016,53945.10581472 2025-12-03,10:54:43.000,337,11098195,-795,0,1764759282,13143.059788799997,418.57233414000075,53944.89620112 2025-12-03,10:54:44.000,337,11098215,-795,0,1764759283,13142.709500680001,418.68512021999777,53944.90318824001 2025-12-03,10:54:45.000,337,11098334,-795,0,1764759284,13141.934825029988,419.19265758000256,53944.791394320004 2025-12-03,10:54:46.000,337,11098282,-795,0,1764759285,13141.49022857,419.6931458100007,53944.6097292 2025-12-03,10:54:47.000,337,11098284,-795,0,1764759286,13141.28140295999,420.0456023099978,53944.41408984 2025-12-03,10:54:48.000,337,11098310,-795,0,1764759287,13140.755970779988,419.80593188999774,53944.18351488001 2025-12-03,10:54:49.000,337,11098287,-795,0,1764759288,13140.762707089998,420.05970057000377,53944.70754888 2025-12-03,10:54:50.000,337,11098242,-795,0,1764759289,13140.641453509998,419.53806495000026,53944.75645872001 2025-12-03,10:54:51.000,337,11098233,-795,0,1764759290,13141.025423179999,418.7274150000012,53944.58178072 2025-12-03,10:54:52.000,337,11098256,-795,0,1764759291,13141.651900010002,418.10004243000003,53944.44902544001 2025-12-03,10:54:53.000,337,11098258,-795,0,1764759292,13142.022397059998,417.6911928900008,53943.855120240005 2025-12-03,10:54:54.000,337,11098263,-795,0,1764759293,13142.756654849996,417.33873639000376,53943.86909448 2025-12-03,10:54:55.000,337,11098286,-795,0,1764759294,13143.423549539999,417.52201377000165,53944.16255352001 2025-12-03,10:54:56.000,337,11098269,-795,0,1764759295,13143.62563884,418.0859441700013,53944.44203832 2025-12-03,10:54:57.000,337,11098322,-795,0,1764759296,13143.70647456,418.6075797900048,53944.358192880005 2025-12-03,10:54:58.000,337,11098281,-795,0,1764759297,13143.942245409991,418.8049554300014,53943.952939920004 2025-12-03,10:54:59.000,337,11098224,-795,0,1764759298,13144.622612719999,419.2842962700015,53944.309283040006 2025-12-03,10:55:00.000,337,11098320,-795,0,1764759299,13144.871856189995,419.50281930000347,53944.00184976 2025-12-03,10:55:01.000,337,11098326,-795,0,1764759300,13144.99984607999,419.8905214500046,53944.120630800004 2025-12-03,10:55:02.000,337,11098290,-795,0,1764759301,13145.02679132,419.78478449999966,53944.07870808 2025-12-03,10:55:03.000,337,11098290,-795,0,1764759302,13145.033527629996,419.2490506200047,53944.5049224 2025-12-03,10:55:04.000,337,11098312,-795,0,1764759303,13144.82470202,418.81905369000015,53944.41408984 2025-12-03,10:55:05.000,337,11098265,-795,0,1764759304,13144.487886519993,418.90364324999973,53944.35120576001 2025-12-03,10:55:06.000,337,11098241,-795,0,1764759305,13144.265588289993,418.69921848000376,53944.456012560004 2025-12-03,10:55:07.000,337,11098256,-795,0,1764759306,13143.794046589996,418.5441376200033,53944.00184976 2025-12-03,10:55:08.000,337,11098296,-795,0,1764759307,13143.362922749999,418.3820076300035,53943.50576424 2025-12-03,10:55:09.000,337,11098329,-795,0,1764759308,13143.53806680999,418.4172532800003,53943.84813312001 2025-12-03,10:55:10.000,337,11098278,-795,0,1764759309,13143.60542991,417.7405368000036,53944.08569520001 2025-12-03,10:55:11.000,337,11098301,-795,0,1764759310,13143.45723108999,417.4303750800027,53944.21845048 2025-12-03,10:55:12.000,337,11098328,-795,0,1764759311,13143.342713819999,417.3175889999984,53944.14857928 2025-12-03,10:55:13.000,337,11098279,-795,0,1764759312,13143.733419799995,416.83824815999833,53944.2254376 2025-12-03,10:55:14.000,337,11098301,-795,0,1764759313,13144.151071020002,416.2672686299993,53943.82018464 2025-12-03,10:55:15.000,337,11098207,-795,0,1764759314,13144.528304379994,415.75268214000243,53943.89704296001 2025-12-03,10:55:16.000,337,11098263,-795,0,1764759315,13145.073945489996,415.2874395600011,53943.86909448 2025-12-03,10:55:17.000,337,11098296,-795,0,1764759316,13145.89577530999,414.63187047000247,53944.36518 2025-12-03,10:55:18.000,337,11098279,-795,0,1764759317,13146.582878929992,414.17367702000047,53944.00883688 2025-12-03,10:55:19.000,337,11098226,-795,0,1764759318,13147.128520039994,413.97630138000386,53944.26736032 2025-12-03,10:55:20.000,337,11098294,-795,0,1764759319,13148.132230229989,413.5251570600012,53944.539858 2025-12-03,10:55:21.000,337,11098280,-795,0,1764759320,13149.263930309993,413.5110588000025,53944.49094816 2025-12-03,10:55:22.000,337,11098262,-795,0,1764759321,13150.227222640002,413.6449922700049,53944.53287088 2025-12-03,10:55:23.000,337,11098279,-795,0,1764759322,13150.705500649994,413.8705644299989,53944.595754960006 2025-12-03,10:55:24.000,337,11098260,-795,0,1764759323,13150.9412715,413.81417139000405,53944.90318824001 2025-12-03,10:55:25.000,337,11098249,-795,0,1764759324,13150.87390839999,413.63794313999824,53945.10581472 2025-12-03,10:55:26.000,337,11098298,-795,0,1764759325,13150.456257179998,413.4264692400029,53945.2036344 2025-12-03,10:55:27.000,337,11098330,-795,0,1764759326,13150.085760130001,412.92598101000476,53945.532029040005 2025-12-03,10:55:28.000,337,11098308,-795,0,1764759327,13149.80283511,412.1858223599993,53945.30145408 2025-12-03,10:55:29.000,337,11098274,-795,0,1764759328,13149.647899979995,412.19287148999865,53945.462157840004 2025-12-03,10:55:30.000,337,11098265,-795,0,1764759329,13149.183094589993,412.087134540001,53945.748629760004 2025-12-03,10:55:31.000,337,11098251,-795,0,1764759330,13148.287165359994,411.8897589000044,53946.2167668 2025-12-03,10:55:32.000,337,11098302,-795,0,1764759331,13147.579852809991,411.60074457000155,53946.44734176 2025-12-03,10:55:33.000,337,11098305,-795,0,1764759332,13147.168937899994,411.35402502000215,53946.69887808001 2025-12-03,10:55:34.000,337,11098298,-795,0,1764759333,13147.371027199995,410.59976810999797,53946.86656896001 2025-12-03,10:55:35.000,337,11098260,-795,0,1764759334,13147.606798050001,410.42353985999944,53946.90150456 2025-12-03,10:55:36.000,337,11098292,-795,0,1764759335,13147.566380190001,410.4587855100035,53946.96438864001 2025-12-03,10:55:37.000,337,11098239,-795,0,1764759336,13147.249773619995,410.6561611500001,53947.11810528 2025-12-03,10:55:38.000,337,11098278,-795,0,1764759337,13146.906221809993,410.9099298299989,53947.02727272 2025-12-03,10:55:39.000,337,11098247,-795,0,1764759338,13146.953375979989,411.29058285000065,53947.34868024001 2025-12-03,10:55:40.000,337,11098203,-795,0,1764759339,13146.946639669994,411.51615501000197,53947.474448400004 2025-12-03,10:55:41.000,337,11098238,-795,0,1764759340,13146.683923579993,411.8051693400048,53947.48842264001 2025-12-03,10:55:42.000,337,11098331,-795,0,1764759341,13146.448152730001,411.9179554200018,53947.73297184001 2025-12-03,10:55:43.000,337,11098302,-795,0,1764759342,13146.320162839991,411.74877630000265,53947.509384 2025-12-03,10:55:44.000,337,11098281,-795,0,1764759343,13146.279744979991,411.755825430002,53947.69803624 2025-12-03,10:55:45.000,337,11098236,-795,0,1764759344,13146.04397413,411.8192676000035,53948.25001872 2025-12-03,10:55:46.000,337,11098287,-795,0,1764759345,13145.599377669998,411.55140065999876,53948.52251640001 2025-12-03,10:55:47.000,337,11098260,-795,0,1764759346,13144.81796570999,411.30468110999936,53948.52950352 2025-12-03,10:55:48.000,337,11098330,-795,0,1764759347,13144.110653160002,410.6420628900014,53948.37578688001 2025-12-03,10:55:49.000,337,11098298,-795,0,1764759348,13143.989399580001,410.30370465000306,53948.78103984001 2025-12-03,10:55:50.000,337,11098305,-795,0,1764759349,13143.928772790001,409.76797077000083,53948.550464880005 2025-12-03,10:55:51.000,337,11098272,-795,0,1764759350,13143.989399580001,409.63403729999845,53948.73213 2025-12-03,10:55:52.000,337,11098235,-795,0,1764759351,13143.874882309996,409.5423986099995,53949.16533144001 2025-12-03,10:55:53.000,337,11098302,-795,0,1764759352,13143.652584079995,409.605840780001,53949.51468744 2025-12-03,10:55:54.000,337,11098251,-795,0,1764759353,13143.389867989994,409.8525603300004,53949.79417224001 2025-12-03,10:55:55.000,337,11098238,-795,0,1764759354,13143.106942969993,409.83141294000234,53949.99679872 2025-12-03,10:55:56.000,337,11098285,-795,0,1764759355,13142.911589980002,409.7891181599989,53950.11557976 2025-12-03,10:55:57.000,337,11098229,-795,0,1764759356,13142.904853669992,409.6904303400006,53950.05269568001 2025-12-03,10:55:58.000,337,11098256,-795,0,1764759357,13142.904853669992,409.27453167000203,53950.108592640005 2025-12-03,10:55:59.000,337,11098285,-795,0,1764759358,13143.423549539999,408.64715910000086,53950.63262664001 2025-12-03,10:56:00.000,337,11098313,-795,0,1764759359,13144.157807329997,408.07617957000184,53951.21954472 2025-12-03,10:56:01.000,337,11098287,-795,0,1764759360,13144.602403789999,408.132572610004,53951.35928712 2025-12-03,10:56:02.000,337,11098293,-795,0,1764759361,13145.188462760001,408.2101130400042,53951.56191360001 2025-12-03,10:56:03.000,337,11098202,-795,0,1764759362,13145.761049109999,408.2947026000038,53951.5968492 2025-12-03,10:56:04.000,337,11098311,-795,0,1764759363,13146.380789629991,408.3088008600025,53951.50601664 2025-12-03,10:56:05.000,337,11098205,-795,0,1764759364,13147.148728969994,408.23830956000165,53951.71563024 2025-12-03,10:56:06.000,337,11098293,-795,0,1764759365,13148.091812369988,408.0973269599999,53952.071973360005 2025-12-03,10:56:07.000,337,11098262,-795,0,1764759366,13148.240011189999,408.4779799800017,53952.358445280006 2025-12-03,10:56:08.000,337,11098269,-795,0,1764759367,13148.37473738999,408.6401099700015,53952.2955612 2025-12-03,10:56:09.000,337,11098259,-795,0,1764759368,13148.981005289992,408.94322256000305,53952.54709752001 2025-12-03,10:56:10.000,337,11098248,-795,0,1764759369,13149.54011902,409.04191038000135,53952.59600736001 2025-12-03,10:56:11.000,337,11098242,-795,0,1764759370,13149.769153559995,408.907976909999,53952.58902024 2025-12-03,10:56:12.000,337,11098270,-795,0,1764759371,13149.54011902,408.54847128000256,53952.637930079996 2025-12-03,10:56:13.000,337,11098230,-795,0,1764759372,13149.007950530002,408.25945694999973,53952.59600736001 2025-12-03,10:56:14.000,337,11098288,-795,0,1764759373,13148.46230942,408.12552348000463,53953.05715728 2025-12-03,10:56:15.000,337,11098290,-795,0,1764759374,13148.206329639994,408.22421130000293,53952.924402 2025-12-03,10:56:16.000,337,11098278,-795,0,1764759375,13148.172648089989,407.94224609999947,53952.95235048001 2025-12-03,10:56:17.000,337,11098284,-795,0,1764759376,13148.031185579988,407.55454394999833,53953.008247440004 2025-12-03,10:56:18.000,337,11098222,-795,0,1764759377,13147.43839029999,407.27257875000214,53952.37940664001 2025-12-03,10:56:19.000,337,11098209,-795,0,1764759378,13146.535724759997,407.2937261400002,53952.134857439996 2025-12-03,10:56:20.000,337,11098276,-795,0,1764759379,13145.848621139994,406.9060239899991,53951.9112696 2025-12-03,10:56:21.000,337,11098263,-795,0,1764759380,13145.437706229997,406.64520618000097,53952.05799912 2025-12-03,10:56:22.000,337,11098264,-795,0,1764759381,13145.100890729991,406.50422357999923,53951.91825672 2025-12-03,10:56:23.000,337,11098263,-795,0,1764759382,13144.73712998999,406.3632409800048,53951.86934688 2025-12-03,10:56:24.000,337,11098331,-795,0,1764759383,13144.568722239994,405.85570362,53951.65973328001 2025-12-03,10:56:25.000,337,11098288,-795,0,1764759384,13144.61587640999,405.55259102999844,53951.499029520004 2025-12-03,10:56:26.000,337,11098262,-795,0,1764759385,13144.528304379994,405.5032471200029,53951.46409392001 2025-12-03,10:56:27.000,337,11098243,-795,0,1764759386,13143.82099182999,405.36931365000055,53951.17063488 2025-12-03,10:56:28.000,337,11098264,-795,0,1764759387,13143.181042379998,405.49619799000357,53951.15666064001 2025-12-03,10:56:29.000,337,11098308,-795,0,1764759388,13143.086734039993,405.7570158000017,53951.499029520004 2025-12-03,10:56:30.000,337,11098259,-795,0,1764759389,13142.898117359997,405.7711140600004,53951.526978 2025-12-03,10:56:31.000,337,11098282,-795,0,1764759390,13142.931798910002,406.13766882000346,53951.82742416001 2025-12-03,10:56:32.000,337,11098268,-795,0,1764759391,13142.965480459992,406.7650413900046,53951.89729536001 2025-12-03,10:56:33.000,337,11098293,-795,0,1764759392,13143.079997729998,406.6593044399997,53951.63877192001 2025-12-03,10:56:34.000,337,11098279,-795,0,1764759393,13143.861409689991,405.982587960003,53951.9811408 2025-12-03,10:56:35.000,337,11098261,-795,0,1764759394,13144.474413899989,405.43275582000206,53952.302548319996 2025-12-03,10:56:36.000,337,11098312,-795,0,1764759395,13145.255825859997,405.2635767000029,53952.637930079996 2025-12-03,10:56:37.000,337,11098277,-795,0,1764759396,13146.333635459996,405.00980802000413,53952.973311839996 2025-12-03,10:56:38.000,337,11098282,-795,0,1764759397,13147.290191479995,404.81243238000025,53952.6099816 2025-12-03,10:56:39.000,337,11098345,-795,0,1764759398,13148.260220119999,405.00275889000477,53953.308693599996 2025-12-03,10:56:40.000,337,11098282,-795,0,1764759399,13149.169621970002,405.0168571500035,53953.448436 2025-12-03,10:56:41.000,337,11098308,-795,0,1764759400,13149.870198209996,405.2424293100048,53953.644075359996 2025-12-03,10:56:42.000,337,11098282,-795,0,1764759401,13150.193541089997,405.1296432300005,53954.16112224 2025-12-03,10:56:43.000,337,11098305,-795,0,1764759402,13150.220486329992,404.81243238000025,53954.22400632001 2025-12-03,10:56:44.000,337,11098298,-795,0,1764759403,13150.409103010003,404.7066954300026,53954.30785176 2025-12-03,10:56:45.000,337,11098241,-795,0,1764759404,13151.237669139991,404.56571283000085,53954.52445248 2025-12-03,10:56:46.000,337,11098315,-795,0,1764759405,13151.95171799999,404.4740741400019,53954.83887288 2025-12-03,10:56:47.000,337,11098272,-795,0,1764759406,13152.423259700001,404.2414528500012,53954.538426720006 2025-12-03,10:56:48.000,337,11098240,-795,0,1764759407,13153.029527599989,404.2414528500012,53954.419645680005 2025-12-03,10:56:49.000,337,11098314,-795,0,1764759408,13153.265298449995,404.48112327000126,53955.08342208001 2025-12-03,10:56:50.000,337,11098257,-795,0,1764759409,13152.989109739989,405.3763627799999,53955.404829600004 2025-12-03,10:56:51.000,337,11098281,-795,0,1764759410,13152.948691879988,405.70062275999953,53955.39085536 2025-12-03,10:56:52.000,337,11098289,-795,0,1764759411,13153.049736529989,405.9332440500002,53955.39784248001 2025-12-03,10:56:53.000,337,11098319,-795,0,1764759412,13153.009318669989,405.7922614499985,53955.38386824 2025-12-03,10:56:54.000,337,11098260,-795,0,1764759413,13153.43370619999,405.2988223499997,53955.209190240006 2025-12-03,10:56:55.000,337,11098294,-795,0,1764759414,13154.221854469994,404.9040710699992,53955.474700800005 2025-12-03,10:56:56.000,337,11098326,-795,0,1764759415,13154.868540229996,404.6432532600011,53955.61444320001 2025-12-03,10:56:57.000,337,11098305,-795,0,1764759416,13155.272718829998,404.4740741400019,53956.05463176 2025-12-03,10:56:58.000,337,11098266,-795,0,1764759417,13155.71731529,403.91014374000224,53955.85200528001 2025-12-03,10:56:59.000,337,11098247,-795,0,1764759418,13156.390946289997,403.6211294099994,53955.907902240004 2025-12-03,10:57:00.000,337,11098247,-795,0,1764759419,13156.815333819999,403.5083433300024,53956.33411656001 2025-12-03,10:57:01.000,337,11098241,-795,0,1764759420,13157.360974930001,403.13473944,53955.977773440005 2025-12-03,10:57:02.000,337,11098329,-795,0,1764759421,13158.22995891999,402.8809707600012,53956.35507792001 2025-12-03,10:57:03.000,337,11098266,-795,0,1764759422,13158.903589920003,402.74703728999884,53956.718408160006 2025-12-03,10:57:04.000,337,11098300,-795,0,1764759423,13159.43575841,402.66244772999926,53957.151609600005 2025-12-03,10:57:05.000,337,11098295,-795,0,1764759424,13160.55398587,402.472121220002,53957.3262876 2025-12-03,10:57:06.000,337,11098286,-795,0,1764759425,13162.062919309996,402.31704036000156,53957.64769512001 2025-12-03,10:57:07.000,337,11098236,-795,0,1764759426,13163.457335480001,402.2888438400041,53957.81538600001 2025-12-03,10:57:08.000,337,11098315,-795,0,1764759427,13164.663134969996,402.38048253000306,53957.48000424001 2025-12-03,10:57:09.000,337,11098260,-795,0,1764759428,13165.6937904,402.916216409998,53957.703592080004 2025-12-03,10:57:10.000,337,11098285,-795,0,1764759429,13166.300058299988,403.4589994199996,53957.86429584001 2025-12-03,10:57:11.000,337,11098300,-795,0,1764759430,13166.535829149994,404.1004702499995,53958.48614952001 2025-12-03,10:57:12.000,337,11098330,-795,0,1764759431,13166.576247009994,404.6714497799985,53958.70275024001 2025-12-03,10:57:13.000,337,11098279,-795,0,1764759432,13166.495411289994,405.193085400002,53958.78659568 2025-12-03,10:57:14.000,337,11098306,-795,0,1764759433,13166.407839259999,405.2917732200003,53958.72371160001 2025-12-03,10:57:15.000,337,11098207,-795,0,1764759434,13166.69076428,405.35521539000183,53958.7935828 2025-12-03,10:57:16.000,337,11098293,-795,0,1764759435,13166.86590833999,406.09537404,53958.58396920001 2025-12-03,10:57:17.000,337,11098286,-795,0,1764759436,13166.52235652999,407.25143136000406,53958.56999496 2025-12-03,10:57:18.000,337,11098351,-795,0,1764759437,13165.67358147,407.9351969700001,53958.07390944 2025-12-03,10:57:19.000,337,11098310,-795,0,1764759438,13165.48496478999,408.79519083000196,53958.758647200004 2025-12-03,10:57:20.000,337,11098291,-795,0,1764759439,13164.979741540003,409.3168264499982,53958.779608560006 2025-12-03,10:57:21.000,337,11098304,-795,0,1764759440,13164.14443909999,409.9160025000019,53958.72371160001 2025-12-03,10:57:22.000,337,11098269,-795,0,1764759441,13163.544907509997,410.4094416000007,53958.67480176 2025-12-03,10:57:23.000,337,11098272,-795,0,1764759442,13163.221564629996,410.4587855100035,53958.17172912 2025-12-03,10:57:24.000,337,11098269,-795,0,1764759443,13163.100311049995,410.1979676999981,53958.10185792001 2025-12-03,10:57:25.000,337,11098349,-795,0,1764759444,13163.437126550001,409.9864938000028,53958.18570336 2025-12-03,10:57:26.000,337,11098262,-795,0,1764759445,13163.814359909993,409.93714989,53958.28352304 2025-12-03,10:57:27.000,337,11098278,-795,0,1764759446,13164.009712899999,409.9230516300013,53957.99705112 2025-12-03,10:57:28.000,337,11098333,-795,0,1764759447,13164.198329579995,409.76092164000147,53957.57782392001 2025-12-03,10:57:29.000,337,11098304,-795,0,1764759448,13164.137702789994,410.83238939999865,53957.88525720001 2025-12-03,10:57:30.000,337,11098297,-795,0,1764759449,13163.976031349994,411.04386330000125,53957.56384968 2025-12-03,10:57:31.000,337,11098239,-795,0,1764759450,13163.504489649997,410.79714375000185,53957.389171680006 2025-12-03,10:57:32.000,337,11098297,-795,0,1764759451,13162.84433126999,410.4728837700022,53957.2564164 2025-12-03,10:57:33.000,337,11098314,-795,0,1764759452,13162.157227650001,409.7750199000002,53957.43109440001 2025-12-03,10:57:34.000,337,11098273,-795,0,1764759453,13161.564432369989,408.9855173399992,53957.2564164 2025-12-03,10:57:35.000,337,11098297,-795,0,1764759454,13160.964900779996,408.94322256000305,53957.27737776 2025-12-03,10:57:36.000,337,11098285,-795,0,1764759455,13160.783020409996,409.07715602999815,53957.30532624 2025-12-03,10:57:37.000,337,11098293,-795,0,1764759456,13160.271060849998,408.9996155999979,53956.61360136 2025-12-03,10:57:38.000,337,11098241,-795,0,1764759457,13160.143070959988,409.04191038000135,53956.1734128 2025-12-03,10:57:39.000,337,11098214,-795,0,1764759458,13160.48662276999,409.4296125300025,53956.78129224 2025-12-03,10:57:40.000,337,11098270,-795,0,1764759459,13160.65503052,409.41551427000377,53957.0118672 2025-12-03,10:57:41.000,337,11098255,-795,0,1764759460,13160.53377694,409.7045285999993,53956.886099040006 2025-12-03,10:57:42.000,337,11098274,-795,0,1764759461,13160.183488819988,409.9653464100047,53956.914047520004 2025-12-03,10:57:43.000,337,11098273,-795,0,1764759462,13159.381867929995,409.93010076000064,53956.75334376 2025-12-03,10:57:44.000,337,11098246,-795,0,1764759463,13158.688027999997,409.54944773999887,53956.37603928001 2025-12-03,10:57:45.000,337,11098289,-795,0,1764759464,13158.283849399995,409.5142020900021,53956.096554480006 2025-12-03,10:57:46.000,337,11098276,-795,0,1764759465,13158.39163035999,409.8737077199985,53956.08956736001 2025-12-03,10:57:47.000,337,11098294,-795,0,1764759466,13158.364685119996,409.8737077199985,53956.20834840001 2025-12-03,10:57:48.000,337,11098243,-795,0,1764759467,13157.805571389988,409.6763320800019,53955.188228880004 2025-12-03,10:57:49.000,337,11098258,-795,0,1764759468,13157.994188069999,409.71862685999804,53955.60046896 2025-12-03,10:57:50.000,337,11098264,-795,0,1764759469,13158.661082760002,409.10535255000286,53955.81706968 2025-12-03,10:57:51.000,337,11098259,-795,0,1764759470,13159.220196489994,408.6260117100028,53955.63540456001 2025-12-03,10:57:52.000,337,11098342,-795,0,1764759471,13159.503121509995,408.61191345000407,53955.27207432 2025-12-03,10:57:53.000,337,11098298,-795,0,1764759472,13159.67826557,408.5555204100019,53955.08342208001 2025-12-03,10:57:54.000,337,11098309,-795,0,1764759473,13159.745628669996,408.11142521999864,53955.44675232001 2025-12-03,10:57:55.000,337,11098329,-795,0,1764759474,13159.65805664,407.3148735299983,53955.32797128001 2025-12-03,10:57:56.000,337,11098289,-795,0,1764759475,13160.230642989998,406.4619288000031,53955.090409200006 2025-12-03,10:57:57.000,337,11098282,-795,0,1764759476,13160.964900779996,405.81340884000383,53954.93669256 2025-12-03,10:57:58.000,337,11098258,-795,0,1764759477,13161.180462700002,406.426683149999,53954.496504 2025-12-03,10:57:59.000,337,11098322,-795,0,1764759478,13161.74631273999,407.30782439999894,53954.52445248 2025-12-03,10:58:00.000,337,11098288,-795,0,1764759479,13162.588351489998,407.94224609999947,53954.3567616 2025-12-03,10:58:01.000,337,11098293,-795,0,1764759480,13163.21482832,408.2806043399978,53954.755027440006 2025-12-03,10:58:02.000,337,11098271,-795,0,1764759481,13163.942349799989,408.25240782000037,53954.83188576 2025-12-03,10:58:03.000,337,11098262,-635,0,1764759482,13164.35326471,408.3440465099993,53954.65022064 2025-12-03,10:58:04.000,337,11098248,-795,0,1764759483,13164.609244489991,408.9855173399992,53954.74804032001 2025-12-03,10:58:05.000,337,11098292,-795,0,1764759484,13164.49472722,410.2120659600041,53954.79695016001 2025-12-03,10:58:06.000,337,11098313,-795,0,1764759485,13163.881723009988,410.8676350500027,53954.36374872001 2025-12-03,10:58:07.000,337,11098286,-795,0,1764759486,13163.470808099992,410.7548489699984,53954.44759416 2025-12-03,10:58:08.000,337,11098297,-795,0,1764759487,13162.938639609994,410.0217394499996,53954.203044960006 2025-12-03,10:58:09.000,337,11098314,-795,0,1764759488,13162.655714589993,409.00666473000456,53954.92970544 2025-12-03,10:58:10.000,337,11098322,-795,0,1764759489,13162.999266399995,407.5756913400037,53955.10438344 2025-12-03,10:58:11.000,337,11098253,-795,0,1764759490,13164.077075999994,406.3773392400035,53955.0554736 2025-12-03,10:58:12.000,337,11098283,-795,0,1764759491,13164.925851059998,406.3420935899994,53955.139319040005 2025-12-03,10:58:13.000,337,11098256,-795,0,1764759492,13165.747680879991,406.7086483500025,53954.852847120004 2025-12-03,10:58:14.000,337,11098289,-795,0,1764759493,13166.73118214,406.5394692300033,53954.89476984001 2025-12-03,10:58:15.000,337,11098274,-795,0,1764759494,13167.411549449993,406.313897070002,53954.852847120004 2025-12-03,10:58:16.000,337,11098283,-795,0,1764759495,13167.640583989989,406.5253709700046,53955.39784248001 2025-12-03,10:58:17.000,337,11098260,-795,0,1764759496,13167.586693509998,406.7438939999993,53955.31399704 2025-12-03,10:58:18.000,337,11098295,-795,0,1764759497,13167.189251219992,407.0963505000036,53954.91573120001 2025-12-03,10:58:19.000,337,11098222,-795,0,1764759498,13167.431758379993,407.2655296200028,53955.14630616 2025-12-03,10:58:20.000,337,11098221,-795,0,1764759499,13167.72141970999,407.4065122200045,53954.7410532 2025-12-03,10:58:21.000,337,11098267,-795,0,1764759500,13167.539539339989,407.5404456899996,53954.72707896001 2025-12-03,10:58:22.000,337,11098349,-795,0,1764759501,13166.838963099995,407.84355828000116,53954.58034944001 2025-12-03,10:58:23.000,337,11098291,-795,0,1764759502,13165.538855269995,408.1043760899993,53954.60829792001 2025-12-03,10:58:24.000,337,11098269,-795,0,1764759503,13164.973005229993,407.674379160002,53954.37772296 2025-12-03,10:58:25.000,337,11098283,-795,0,1764759504,13165.114467739993,406.99061354999867,53954.46156840001 2025-12-03,10:58:26.000,337,11098351,-795,0,1764759505,13165.37044752,406.50422357999923,53954.27990328 2025-12-03,10:58:27.000,337,11098321,-795,0,1764759506,13166.091232689992,405.91209666000213,53953.7279208 2025-12-03,10:58:28.000,337,11098271,-795,0,1764759507,13166.48193866999,405.48209973000485,53952.791646720005 2025-12-03,10:58:29.000,337,11098295,-795,0,1764759508,13167.519330409988,405.6724262400021,53953.127028480005 2025-12-03,10:58:30.000,337,11098296,-795,0,1764759509,13167.91003639,405.8839001400047,53953.35760344001 2025-12-03,10:58:31.000,337,11098316,-795,0,1764759510,13167.876354839995,406.2504549000005,53953.175938320004 2025-12-03,10:58:32.000,337,11098284,-795,0,1764759511,13167.478912549988,406.7368448699999,53952.86850504 2025-12-03,10:58:33.000,337,11098245,-795,0,1764759512,13167.121888119997,406.63110792000225,53952.70081416 2025-12-03,10:58:34.000,337,11098252,-795,0,1764759513,13167.344186349997,406.3279953300007,53952.56805888001 2025-12-03,10:58:35.000,337,11098269,-795,0,1764759514,13167.654056609994,406.2645531599992,53952.31652256 2025-12-03,10:58:36.000,337,11098286,-795,0,1764759515,13167.86288221999,405.98963709000236,53952.169793040004 2025-12-03,10:58:37.000,337,11098271,-795,0,1764759516,13168.038026279995,405.7076718899989,53952.32350968 2025-12-03,10:58:38.000,337,11098295,-795,0,1764759517,13168.320951299997,405.524394510001,53952.09992184 2025-12-03,10:58:39.000,337,11098281,-795,0,1764759518,13169.12257218999,405.7076718899989,53952.27459984 2025-12-03,10:58:40.000,337,11098299,-795,0,1764759519,13169.338134109996,405.9191457900015,53952.42831648001 2025-12-03,10:58:41.000,337,11098262,-795,0,1764759520,13169.735576400002,406.66635356999905,53952.26062560001 2025-12-03,10:58:42.000,337,11098335,-795,0,1764759521,13170.375525849995,407.00471181000466,53952.190754400006 2025-12-03,10:58:43.000,337,11098266,-795,0,1764759522,13170.577615149996,407.25143136000406,53952.03703776 2025-12-03,10:58:44.000,337,11098297,-795,0,1764759523,13170.50351573999,407.25143136000406,53952.526136160006 2025-12-03,10:58:45.000,337,11098309,-795,0,1764759524,13170.34184429999,407.1315961500004,53952.51914904001 2025-12-03,10:58:46.000,337,11098301,-795,0,1764759525,13170.32837168,406.9553679000019,53952.58902024 2025-12-03,10:58:47.000,337,11098313,-795,0,1764759526,13170.712341350001,406.50422357999923,53951.99511504001 2025-12-03,10:58:48.000,337,11098277,-795,0,1764759527,13171.44659914,406.32094620000134,53951.50601664 2025-12-03,10:58:49.000,337,11098306,-795,0,1764759528,13172.329055749993,406.96241703000123,53951.69466888 2025-12-03,10:58:50.000,337,11098257,-795,0,1764759529,13172.61871707999,407.21618571,53951.58986208001 2025-12-03,10:58:51.000,337,11098261,-795,0,1764759530,13172.329055749993,406.92717138000444,53951.68069464001 2025-12-03,10:58:52.000,337,11098271,-795,0,1764759531,13171.534171169995,406.9201222499978,53951.42915832 2025-12-03,10:58:53.000,337,11098245,-795,0,1764759532,13170.476570499995,406.4760270600018,53951.12172504 2025-12-03,10:58:54.000,337,11098298,-795,0,1764759533,13169.903984149998,405.7358684100036,53950.91909856001 2025-12-03,10:58:55.000,337,11098294,-795,0,1764759534,13169.917456769988,405.03800454000157,53950.91211144 2025-12-03,10:58:56.000,337,11098261,-795,0,1764759535,13170.126282379999,404.38243545000296,53950.49987136 2025-12-03,10:58:57.000,337,11098290,-795,0,1764759536,13170.624769319991,404.23440372000186,53950.36711608001 2025-12-03,10:58:58.000,337,11098287,-795,0,1764759537,13171.002002679998,404.65030239000043,53950.11557976 2025-12-03,10:58:59.000,337,11098259,-795,0,1764759538,13171.332081869994,405.0450536700009,53950.29025776001 2025-12-03,10:59:00.000,337,11098269,-795,0,1764759539,13171.217564599989,405.13669235999987,53950.1644896 2025-12-03,10:59:01.000,337,11098282,-795,0,1764759540,13170.739286589996,405.193085400002,53949.83609496001 2025-12-03,10:59:02.000,337,11098258,-795,0,1764759541,13170.476570499995,405.1507906199986,53949.96186312001 2025-12-03,10:59:03.000,337,11098224,-795,0,1764759542,13169.897247839988,405.20718366000074,53949.486738960004 2025-12-03,10:59:04.000,337,11098289,-795,0,1764759543,13169.775994260002,405.2988223499997,53949.45180336001 2025-12-03,10:59:05.000,337,11098290,-795,0,1764759544,13169.627795439992,405.0309554100022,53949.7103268 2025-12-03,10:59:06.000,337,11098296,-795,0,1764759545,13169.277507319995,404.4740741400019,53949.86404344001 2025-12-03,10:59:07.000,337,11098288,-795,0,1764759546,13168.873328719994,403.71276809999836,53949.80115936 2025-12-03,10:59:08.000,337,11098277,-795,0,1764759547,13168.657766799988,404.02292981999926,53949.28411248001 2025-12-03,10:59:09.000,337,11098284,-795,0,1764759548,13168.664503109998,404.25555110999994,53949.42385488 2025-12-03,10:59:10.000,337,11098274,-795,0,1764759549,13168.529776909993,403.9171928700016,53948.90680800001 2025-12-03,10:59:11.000,337,11098266,-795,0,1764759550,13168.421995949997,403.4378520300015,53949.03257616 2025-12-03,10:59:12.000,337,11098268,-795,0,1764759551,13167.93024532,402.90916727999866,53948.89283376 2025-12-03,10:59:13.000,337,11098317,-795,0,1764759552,13167.485648859998,402.6553985999999,53949.03257616 2025-12-03,10:59:14.000,337,11098308,-795,0,1764759553,13167.014107160001,402.71179164000205,53948.79501408 2025-12-03,10:59:15.000,337,11098256,-795,0,1764759554,13166.69076428,402.38048253000306,53948.557452 2025-12-03,10:59:16.000,337,11098295,-795,0,1764759555,13166.394366639994,402.40162992000114,53948.3478384 2025-12-03,10:59:17.000,337,11098252,-795,0,1764759556,13166.010396969992,402.140812110003,53947.977521040004 2025-12-03,10:59:18.000,337,11098271,-795,0,1764759557,13164.905642129997,402.0844190700009,53947.43252568 2025-12-03,10:59:19.000,337,11098286,-795,0,1764759558,13164.47451829,401.94343646999914,53947.70502336001 2025-12-03,10:59:20.000,337,11098224,-795,0,1764759559,13164.299374229995,401.40065346000483,53948.15219904 2025-12-03,10:59:21.000,337,11098259,-795,0,1764759560,13164.15117541,400.5688561200004,53948.11027632001 2025-12-03,10:59:22.000,337,11098262,-795,0,1764759561,13163.551643819992,400.2445961400008,53948.04040512001 2025-12-03,10:59:23.000,337,11098279,-795,0,1764759562,13163.07336581,399.5044374900026,53948.166173280006 2025-12-03,10:59:24.000,337,11098280,-795,0,1764759563,13162.9319033,398.70788580000226,53947.75393320001 2025-12-03,10:59:25.000,337,11098276,-795,0,1764759564,13162.743286619989,398.1439554000026,53947.8936756 2025-12-03,10:59:26.000,337,11098277,-795,0,1764759565,13162.426680049997,397.5518284799982,53948.13822480001 2025-12-03,10:59:27.000,337,11098295,-795,0,1764759566,13162.446888979997,397.4601897899993,53948.57142624001 2025-12-03,10:59:28.000,337,11098278,-795,0,1764759567,13162.98579377999,396.9315050400037,53948.40373536001 2025-12-03,10:59:29.000,337,11098310,-795,0,1764759568,13163.895195629993,396.31823073000123,53949.02558904001 2025-12-03,10:59:30.000,337,11098336,-795,0,1764759569,13164.45430936,395.82479163000244,53949.340009440006 2025-12-03,10:59:31.000,337,11098242,-795,0,1764759570,13165.053840949993,394.97184689999995,53949.13039584 2025-12-03,10:59:32.000,337,11098278,-795,0,1764759571,13165.841989219996,394.2880812900039,53949.50071320001 2025-12-03,10:59:33.000,337,11098283,-795,0,1764759572,13166.50214759999,393.4703822099982,53949.71731392001 2025-12-03,10:59:34.000,337,11098294,-795,0,1764759573,13166.697500589995,393.3223504800044,53950.325193360004 2025-12-03,10:59:35.000,337,11098283,-795,0,1764759574,13166.919798819996,393.3364487400031,53950.76538192 2025-12-03,10:59:36.000,337,11098336,-795,0,1764759575,13167.236405390002,393.26595744000224,53951.2125576 2025-12-03,10:59:37.000,337,11098287,-795,0,1764759576,13168.02455365999,392.9769431099994,53951.44313256001 2025-12-03,10:59:38.000,337,11098290,-795,0,1764759577,13168.314214990001,392.9769431099994,53950.995956880004 2025-12-03,10:59:39.000,337,11098263,-795,0,1764759578,13168.752075139993,393.2236626599988,53951.58287496 2025-12-03,10:59:40.000,337,11098282,-795,0,1764759579,13169.16299004999,393.32939961000375,53951.79248856 2025-12-03,10:59:41.000,337,11098283,-795,0,1764759580,13169.425706139991,393.4844804700042,53952.302548319996 2025-12-03,10:59:42.000,337,11098297,-795,0,1764759581,13169.648004369992,393.4562839499995,53952.749724 2025-12-03,10:59:43.000,337,11098313,-795,0,1764759582,13169.728840089992,393.8157895800032,53952.88247928001 2025-12-03,10:59:44.000,337,11098320,-795,0,1764759583,13169.674949610002,394.0766073900013,53953.18292544 2025-12-03,10:59:45.000,337,11098295,-795,0,1764759584,13169.560432339997,393.82283871000254,53953.3785648 2025-12-03,10:59:46.000,337,11098332,-795,0,1764759585,13169.398760899996,393.392841779998,53953.343629200004 2025-12-03,10:59:47.000,337,11098291,-795,0,1764759586,13169.634531750002,393.2518591800035,53953.66503672 2025-12-03,10:59:48.000,337,11098319,-795,0,1764759587,13169.863566289998,393.28005570000096,53954.05631544001 2025-12-03,10:59:49.000,337,11098312,-795,0,1764759588,13170.24079964999,393.36464526000054,53954.41265856001 2025-12-03,10:59:50.000,337,11098313,-795,0,1764759589,13170.564142529991,394.0413617400045,53954.47554264 2025-12-03,10:59:51.000,337,11098271,-795,0,1764759590,13170.914430650002,394.5982430100048,53954.69913048001 2025-12-03,10:59:52.000,337,11098284,-795,0,1764759591,13170.826858619992,395.3102051399983,53954.85983424 2025-12-03,10:59:53.000,337,11098269,-795,0,1764759592,13170.375525849995,396.1561007400014,53954.78996304 2025-12-03,10:59:54.000,337,11098264,-795,0,1764759593,13169.661476989997,396.5508520200019,53954.77598880001 2025-12-03,10:59:55.000,337,11098290,-795,0,1764759594,13169.472860310001,396.45921333000297,53955.39784248001 2025-12-03,10:59:56.000,337,11098313,-795,0,1764759595,13169.870302599993,395.98692162000225,53955.46771368001 2025-12-03,10:59:57.000,337,11098304,-795,0,1764759596,13170.294690129995,395.7049564199988,53955.50264928 2025-12-03,10:59:58.000,337,11098290,-795,0,1764759597,13170.092600829994,396.21249378000357,53955.17425464 2025-12-03,10:59:59.000,337,11098282,-795,0,1764759598,13170.025237729998,397.24871589000395,53954.99258952001 2025-12-03,11:00:00.000,337,11098276,-795,0,1764759599,13169.526750789992,397.77740063999954,53954.65720776001 2025-12-03,11:00:01.000,337,11098277,-795,0,1764759600,13168.866592409999,397.9747762800034,53954.57336232 2025-12-03,11:00:02.000,337,11098289,-795,0,1764759601,13168.415259640002,398.05231671000365,53954.706117600006 2025-12-03,11:00:03.000,337,11098255,-795,0,1764759602,13168.583667389998,397.9324815,53954.34278736001 2025-12-03,11:00:04.000,337,11098279,-795,0,1764759603,13169.156253739995,397.4390424000012,53954.22400632001 2025-12-03,11:00:05.000,337,11098245,-795,0,1764759604,13169.809675809993,396.8328172199981,53954.04932832 2025-12-03,11:00:06.000,337,11098298,-795,0,1764759605,13170.133018689994,396.66363809999893,53954.02836696001 2025-12-03,11:00:07.000,337,11098270,-795,0,1764759606,13170.28795382,397.2910106700001,53953.67202384001 2025-12-03,11:00:08.000,337,11098334,-795,0,1764759607,13170.106073449999,397.3121580599982,53953.029208800006 2025-12-03,11:00:09.000,337,11098255,-795,0,1764759608,13170.18017285999,397.5729758700036,53953.67202384001 2025-12-03,11:00:10.000,337,11098252,-795,0,1764759609,13170.274481199995,397.819695420003,53953.74189504001 2025-12-03,11:00:11.000,337,11098290,-795,0,1764759610,13170.6112967,398.10166061999917,53953.5881784 2025-12-03,11:00:12.000,337,11098318,-795,0,1764759611,13170.941375889997,398.4400188600048,53953.40651328001 2025-12-03,11:00:13.000,337,11098304,-795,0,1764759612,13171.237773529989,399.1731283800036,53953.03619592 2025-12-03,11:00:14.000,337,11098309,-795,0,1764759613,13171.60153426999,399.6736166100018,53952.44229072 2025-12-03,11:00:15.000,337,11098327,-795,0,1764759614,13172.086548589992,399.8357466000016,53952.44229072 2025-12-03,11:00:16.000,337,11098288,-795,0,1764759615,13172.288637889993,399.87804137999774,53952.51216192 2025-12-03,11:00:17.000,337,11098263,-795,0,1764759616,13171.985503939992,399.8498448600003,53952.407355120005 2025-12-03,11:00:18.000,337,11098201,-795,0,1764759617,13171.156937809988,399.6736166100018,53951.50601664 2025-12-03,11:00:19.000,337,11098289,-795,0,1764759618,13171.41965389999,399.70886225999857,53951.967166559996 2025-12-03,11:00:20.000,337,11098198,-795,0,1764759619,13171.35902710999,399.3775531499996,53951.64575904 2025-12-03,11:00:21.000,337,11098262,-795,0,1764759620,13171.66889737,399.2788653300013,53951.35928712 2025-12-03,11:00:22.000,337,11098293,-795,0,1764759621,13171.50722593,399.36345489000087,53951.12871216001 2025-12-03,11:00:23.000,337,11098352,-795,0,1764759622,13171.197355669989,399.4409953200011,53951.114737920005 2025-12-03,11:00:24.000,337,11098303,-795,0,1764759623,13170.874012790002,399.3141109799981,53951.233518960005 2025-12-03,11:00:25.000,337,11098289,-795,0,1764759624,13170.234063339994,398.7008366700029,53951.25448032001 2025-12-03,11:00:26.000,337,11098250,-795,0,1764759625,13169.540223409997,397.9747762800034,53951.184609120006 2025-12-03,11:00:27.000,337,11098266,-795,0,1764759626,13169.00131860999,397.08658590000414,53951.05884096001 2025-12-03,11:00:28.000,337,11098304,-795,0,1764759627,13168.543249529997,396.2900342100038,53950.157502480004 2025-12-03,11:00:29.000,337,11098277,-795,0,1764759628,13168.826174549999,396.2759359499978,53950.49987136 2025-12-03,11:00:30.000,337,11098297,-795,0,1764759629,13169.08889064,396.5508520200019,53950.492884240004 2025-12-03,11:00:31.000,337,11098264,-795,0,1764759630,13169.378551969996,397.13592980999965,53950.88416296 2025-12-03,11:00:32.000,337,11098298,-795,0,1764759631,13169.796203190002,397.49543544000335,53951.016918240006 2025-12-03,11:00:33.000,337,11098243,-795,0,1764759632,13169.479596619996,397.488386310004,53950.898137200005 2025-12-03,11:00:34.000,337,11098270,-795,0,1764759633,13168.90027395999,397.16412633000436,53950.730446320005 2025-12-03,11:00:35.000,337,11098209,-795,0,1764759634,13168.644294179998,396.91035764999833,53950.59769104 2025-12-03,11:00:36.000,337,11098203,-795,0,1764759635,13168.590403699993,396.7129820100017,53950.49987136 2025-12-03,11:00:37.000,337,11098271,-795,0,1764759636,13169.156253739995,396.57904853999935,53950.71647208 2025-12-03,11:00:38.000,337,11098277,-795,0,1764759637,13169.580641269997,396.64249071000086,53950.85621448 2025-12-03,11:00:39.000,337,11098275,-795,0,1764759638,13169.621059129997,397.13592980999965,53950.90512432 2025-12-03,11:00:40.000,337,11098316,-795,0,1764759639,13168.974373369994,397.98887454000214,53951.14967352 2025-12-03,11:00:41.000,337,11098247,-795,0,1764759640,13167.957190559995,398.2919871300037,53951.233518960005 2025-12-03,11:00:42.000,337,11098259,-795,0,1764759641,13167.263350629997,397.5659267400042,53951.0728152 2025-12-03,11:00:43.000,337,11098229,-795,0,1764759642,13166.576247009994,396.43101680999825,53950.80730464 2025-12-03,11:00:44.000,337,11098299,-795,0,1764759643,13166.044078519997,395.1903699300019,53950.898137200005 2025-12-03,11:00:45.000,337,11098307,-795,0,1764759644,13165.47149217,394.2598847699992,53951.39422272001 2025-12-03,11:00:46.000,337,11098319,-795,0,1764759645,13165.020159399988,394.26693389999855,53951.38024848 2025-12-03,11:00:47.000,337,11098283,-795,0,1764759646,13164.4138915,393.68890524000017,53951.36627424 2025-12-03,11:00:48.000,337,11098239,-795,0,1764759647,13164.32631946999,392.52579879000405,53951.163647760004 2025-12-03,11:00:49.000,337,11098318,-795,0,1764759648,13164.461045669996,391.79268926999794,53951.4571068 2025-12-03,11:00:50.000,337,11098327,-795,0,1764759649,13164.49472722,391.24285713000427,53951.50601664 2025-12-03,11:00:51.000,337,11098302,-795,0,1764759650,13164.30611053999,390.47450196000136,53951.526978 2025-12-03,11:00:52.000,337,11098258,-795,0,1764759651,13163.955822419994,390.0586032900028,53951.87633400001 2025-12-03,11:00:53.000,337,11098258,-795,0,1764759652,13163.672897399993,389.7413924400025,53951.687681760006 2025-12-03,11:00:54.000,337,11098265,-795,0,1764759653,13163.787414669998,389.1845111700022,53951.834411280004 2025-12-03,11:00:55.000,337,11098292,-795,0,1764759654,13164.39368257,389.05057769999985,53952.023063520006 2025-12-03,11:00:56.000,337,11098279,-795,0,1764759655,13164.898905820002,389.2902481199999,53951.97415368001 2025-12-03,11:00:57.000,337,11098321,-795,0,1764759656,13165.336765969994,389.38188680999883,53951.86934688 2025-12-03,11:00:58.000,337,11098255,-795,0,1764759657,13165.538855269995,389.44532898000034,53951.61082344001 2025-12-03,11:00:59.000,337,11098244,-795,0,1764759658,13165.75441719,389.6990976599991,53952.288574080005 2025-12-03,11:01:00.000,337,11098305,-795,0,1764759659,13165.862198149996,390.1431928500024,53952.134857439996 2025-12-03,11:01:01.000,337,11098231,-795,0,1764759660,13166.259640439988,390.6507302099999,53952.134857439996 2025-12-03,11:01:02.000,337,11098299,-795,0,1764759661,13166.387630329999,391.08072714000446,53952.61696872001 2025-12-03,11:01:03.000,337,11098283,-795,0,1764759662,13166.697500589995,391.1864640900021,53952.48421344 2025-12-03,11:01:04.000,337,11098270,-795,0,1764759663,13167.175778600002,391.1089236600019,53952.2955612 2025-12-03,11:01:05.000,337,11098254,-795,0,1764759664,13167.660792919989,390.8763023700012,53952.61696872001 2025-12-03,11:01:06.000,337,11098338,-795,0,1764759665,13168.01108104,390.7917128100016,53953.078118640005 2025-12-03,11:01:07.000,337,11098198,-795,0,1764759666,13168.287269749992,390.580238909999,53953.078118640005 2025-12-03,11:01:08.000,337,11098296,-795,0,1764759667,13167.936981629995,389.91762069000106,53952.70780128 2025-12-03,11:01:09.000,337,11098291,-755,0,1764759668,13167.916772699995,389.13516725999943,53953.00126032001 2025-12-03,11:01:10.000,337,11098280,-795,0,1764759669,13168.15254355,388.2187803600027,53952.96632472 2025-12-03,11:01:11.000,337,11098273,-795,0,1764759670,13168.381578089997,387.7323903900033,53952.672865680004 2025-12-03,11:01:12.000,337,11098299,-795,0,1764759671,13168.846383479999,387.4504251899998,53952.8195952 2025-12-03,11:01:13.000,337,11098293,-795,0,1764759672,13169.614322820002,387.3305899800034,53952.910427760005 2025-12-03,11:01:14.000,337,11098316,-795,0,1764759673,13169.957874629989,387.619604309999,53952.924402 2025-12-03,11:01:15.000,337,11098200,-795,0,1764759674,13169.802939499998,387.9932082000014,53952.65190432 2025-12-03,11:01:16.000,337,11098182,-795,0,1764759675,13169.28424362999,388.0425521100042,53952.637930079996 2025-12-03,11:01:17.000,337,11098283,-795,0,1764759676,13169.06194539999,387.859274729999,53952.65190432 2025-12-03,11:01:18.000,337,11098280,-795,0,1764759677,13168.294006060001,387.98615907000203,53951.98812792 2025-12-03,11:01:19.000,337,11098286,-795,0,1764759678,13167.977399489995,387.98615907000203,53952.33049680001 2025-12-03,11:01:20.000,337,11098304,-795,0,1764759679,13168.0514989,387.619604309999,53952.66587856001 2025-12-03,11:01:21.000,337,11098321,-795,0,1764759680,13168.273797130001,387.3164917200047,53952.93138912001 2025-12-03,11:01:22.000,337,11098292,-795,0,1764759681,13168.139070929996,386.9076421799982,53952.85453080001 2025-12-03,11:01:23.000,337,11098300,-795,0,1764759682,13167.94371793999,386.1745326599994,53952.973311839996 2025-12-03,11:01:24.000,337,11098285,-795,0,1764759683,13168.145807239991,385.45552139999927,53952.840556560004 2025-12-03,11:01:25.000,337,11098227,-795,0,1764759684,13168.556722150002,384.93388578000304,53952.55408464 2025-12-03,11:01:26.000,337,11098276,-795,0,1764759685,13168.94069181999,385.29339140999946,53952.64491720001 2025-12-03,11:01:27.000,337,11098281,-795,0,1764759686,13169.12257218999,385.73748660000274,53952.742736880005 2025-12-03,11:01:28.000,337,11098315,-795,0,1764759687,13169.035000159995,386.0124026699996,53952.72876264 2025-12-03,11:01:29.000,337,11098320,-795,0,1764759688,13168.886801339999,385.94896049999807,53953.127028480005 2025-12-03,11:01:30.000,337,11098265,-795,0,1764759689,13168.758811449989,385.5330618299995,53953.21087392 2025-12-03,11:01:31.000,337,11098218,-795,0,1764759690,13169.014791229994,385.6458479100038,53953.15497696 2025-12-03,11:01:32.000,337,11098317,-795,0,1764759691,13169.20340790999,386.40715395000007,53952.71478840001 2025-12-03,11:01:33.000,337,11098306,-795,0,1764759692,13169.14278111999,387.11206695000146,53952.51216192 2025-12-03,11:01:34.000,337,11098261,-795,0,1764759693,13169.115835879995,387.21075476999977,53952.44927784001 2025-12-03,11:01:35.000,337,11098309,-795,0,1764759694,13168.812701929994,386.85124914000335,53952.89645352 2025-12-03,11:01:36.000,337,11098301,-795,0,1764759695,13168.644294179998,386.32961351999984,53952.85453080001 2025-12-03,11:01:37.000,337,11098299,-795,0,1764759696,13168.677975729988,385.5753566100029,53952.61696872001 2025-12-03,11:01:38.000,337,11098177,-795,0,1764759697,13168.839647169989,384.84929622000345,53951.953192320005 2025-12-03,11:01:39.000,337,11098225,-795,0,1764759698,13170.085864519999,384.80700144,53952.03703776 2025-12-03,11:01:40.000,337,11098225,-795,0,1764759699,13170.759495519997,384.88454187000025,53951.9112696 2025-12-03,11:01:41.000,337,11098304,-795,0,1764759700,13170.692132420001,385.67404443000123,53951.97415368001 2025-12-03,11:01:42.000,337,11098303,-795,0,1764759701,13170.927903269992,386.26617134999833,53952.30953544001 2025-12-03,11:01:43.000,337,11098317,-795,0,1764759702,13171.210828289994,386.96403522000037,53952.21171576001 2025-12-03,11:01:44.000,337,11098306,-795,0,1764759703,13171.473544379995,387.37993388999894,53952.21171576001 2025-12-03,11:01:45.000,337,11098265,-795,0,1764759704,13171.76320570999,387.70419386999856,53952.41434224 2025-12-03,11:01:46.000,337,11098303,-795,0,1764759705,13171.951822390001,387.9720608100033,53952.35145816001 2025-12-03,11:01:47.000,337,11098273,-795,0,1764759706,13171.958558699997,388.4654999100021,53952.03005064 2025-12-03,11:01:48.000,337,11098261,-795,0,1764759707,13172.086548589992,388.4161559999993,53951.30339016001 2025-12-03,11:01:49.000,337,11098309,-795,0,1764759708,13172.483990879999,388.49369642999955,53951.93223096 2025-12-03,11:01:50.000,337,11098335,-795,0,1764759709,13172.268428959993,388.45845078000275,53951.9112696 2025-12-03,11:01:51.000,337,11098295,-795,0,1764759710,13172.194329550002,388.5148438200049,53951.96017944 2025-12-03,11:01:52.000,337,11098280,-795,0,1764759711,13172.409891469993,388.0355029800048,53951.96017944 2025-12-03,11:01:53.000,337,11098273,-795,0,1764759712,13172.59850814999,387.9438642899986,53951.70864312001 2025-12-03,11:01:54.000,337,11098328,-795,0,1764759713,13172.67934386999,387.8663238599984,53951.4571068 2025-12-03,11:01:55.000,337,11098187,-795,0,1764759714,13172.356000989988,387.859274729999,53951.44313256001 2025-12-03,11:01:56.000,337,11098280,-795,0,1764759715,13172.093284900002,387.6125551799996,53951.58287496 2025-12-03,11:01:57.000,337,11098285,-795,0,1764759716,13171.79015095,387.4715725799979,53951.687681760006 2025-12-03,11:01:58.000,337,11098348,-795,0,1764759717,13171.251246149994,387.6478008300037,53951.31037728 2025-12-03,11:01:59.000,337,11098315,-795,0,1764759718,13170.887485409992,388.35976296000445,53951.53396512 2025-12-03,11:02:00.000,337,11098332,-795,0,1764759719,13170.36878954,388.4373033900047,53951.65973328001 2025-12-03,11:02:01.000,337,11098322,-795,0,1764759720,13170.30816275,388.23287862000143,53951.450119680005 2025-12-03,11:02:02.000,337,11098283,-795,0,1764759721,13170.24079964999,388.22582949000207,53951.526978 2025-12-03,11:02:03.000,337,11098211,-795,0,1764759722,13170.126282379999,388.3386155699991,53951.4571068 2025-12-03,11:02:04.000,337,11098322,-795,0,1764759723,13170.058919279989,388.9236933600041,53951.60383632 2025-12-03,11:02:05.000,337,11098304,-795,0,1764759724,13169.715367470002,388.95188988000154,53951.74357872 2025-12-03,11:02:06.000,337,11098252,-795,0,1764759725,13169.418969829996,388.45845078000275,53951.7715272 2025-12-03,11:02:07.000,337,11098293,-795,0,1764759726,13169.014791229994,387.80288169000414,53951.47108104001 2025-12-03,11:02:08.000,337,11098317,-795,0,1764759727,13168.799229309989,386.830101749998,53950.97499552 2025-12-03,11:02:09.000,337,11098262,-795,0,1764759728,13169.358343039996,386.5340382900031,53951.20557048001 2025-12-03,11:02:10.000,337,11098274,-795,0,1764759729,13169.944402009998,386.8582982700027,53950.98896976001 2025-12-03,11:02:11.000,337,11098287,-795,0,1764759730,13170.22059071999,387.4504251899998,53951.282428800005 2025-12-03,11:02:12.000,337,11098281,-795,0,1764759731,13170.4092074,387.6478008300037,53951.05185384 2025-12-03,11:02:13.000,337,11098282,-795,0,1764759732,13170.564142529991,387.5773095300028,53950.75140768001 2025-12-03,11:02:14.000,337,11098315,-795,0,1764759733,13170.564142529991,387.70419386999856,53950.56974256 2025-12-03,11:02:15.000,337,11098273,-795,0,1764759734,13170.746022899992,388.5500894700017,53950.19243808 2025-12-03,11:02:16.000,337,11098278,-795,0,1764759735,13171.015475300002,389.2902481199999,53950.03872144 2025-12-03,11:02:17.000,337,11098286,-795,0,1764759736,13170.968321129993,389.86827677999827,53949.73128816 2025-12-03,11:02:18.000,337,11098294,-795,0,1764759737,13170.59108777,389.677950270001,53949.54263592 2025-12-03,11:02:19.000,337,11098240,-795,0,1764759738,13170.557406219996,389.3959850700048,53949.556610160005 2025-12-03,11:02:20.000,337,11098248,-795,0,1764759739,13170.46983419,389.01533205000305,53949.30507384 2025-12-03,11:02:21.000,337,11098256,-795,0,1764759740,13170.213854409994,388.33156643999973,53949.08847312 2025-12-03,11:02:22.000,337,11098293,-795,0,1764759741,13170.031974039994,387.95091341999796,53948.72514288 2025-12-03,11:02:23.000,337,11098333,-795,0,1764759742,13169.978083559989,387.5984569200009,53948.312902800004 2025-12-03,11:02:24.000,337,11098240,-795,0,1764759743,13169.917456769988,387.73943952000263,53948.047392240005 2025-12-03,11:02:25.000,337,11098263,-795,0,1764759744,13169.742312709997,387.8451764700003,53948.15918616001 2025-12-03,11:02:26.000,337,11098259,-795,0,1764759745,13169.863566289998,387.80288169000414,53947.98450816 2025-12-03,11:02:27.000,337,11098291,-795,0,1764759746,13170.038710349989,387.64075170000433,53947.72598472 2025-12-03,11:02:28.000,337,11098279,-795,0,1764759747,13169.567168649992,387.2741969400013,53947.0202856 2025-12-03,11:02:29.000,337,11098279,-795,0,1764759748,13169.459387689996,387.44337606000045,53947.14605376 2025-12-03,11:02:30.000,337,11098273,-795,0,1764759749,13169.445915069991,387.5773095300028,53946.66394248 2025-12-03,11:02:31.000,337,11098300,-795,0,1764759750,13169.257298389995,387.7112429999979,53946.62201976 2025-12-03,11:02:32.000,337,11098348,-795,0,1764759751,13168.933955509994,387.60550605000026,53947.21592496 2025-12-03,11:02:33.000,337,11098324,-795,0,1764759752,13168.516304290002,387.5984569200009,53947.18797648 2025-12-03,11:02:34.000,337,11098260,-795,0,1764759753,13168.475886430002,387.45747431999916,53947.04823408 2025-12-03,11:02:35.000,337,11098280,-795,0,1764759754,13168.489359049992,386.956986090001,53947.09714392 2025-12-03,11:02:36.000,337,11098282,-795,0,1764759755,13168.859856099989,386.83715088000463,53946.9504144 2025-12-03,11:02:37.000,337,11098246,-795,0,1764759756,13169.277507319995,386.9922317399978,53946.754775040004 2025-12-03,11:02:38.000,337,11098332,-795,0,1764759757,13169.04847278,387.29534432999935,53946.4263804 2025-12-03,11:02:39.000,337,11098270,-795,0,1764759758,13168.765547759998,387.4363269300011,53947.00631136 2025-12-03,11:02:40.000,337,11098324,-795,0,1764759759,13168.597140010002,387.0204282600025,53947.10413104001 2025-12-03,11:02:41.000,337,11098282,-795,0,1764759760,13168.590403699993,386.5481365500018,53947.18797648 2025-12-03,11:02:42.000,337,11098320,-795,0,1764759761,13168.563458459997,386.96403522000037,53947.257847680004 2025-12-03,11:02:43.000,337,11098268,-795,0,1764759762,13168.819438239989,387.7323903900033,53947.01329848001 2025-12-03,11:02:44.000,337,11098306,-795,0,1764759763,13169.08215432999,388.204682100004,53946.7408008 2025-12-03,11:02:45.000,337,11098304,-795,0,1764759764,13169.136044809995,388.22582949000207,53946.78272352 2025-12-03,11:02:46.000,337,11098309,-795,0,1764759765,13169.506541859992,387.80288169000414,53947.09714392 2025-12-03,11:02:47.000,337,11098278,-795,0,1764759766,13169.499805549996,387.21075476999977,53947.208937840005 2025-12-03,11:02:48.000,337,11098321,-795,0,1764759767,13169.398760899996,386.8723965300014,53946.52420008 2025-12-03,11:02:49.000,337,11098322,-795,0,1764759768,13169.877038909988,387.28124607000063,53947.39060296 2025-12-03,11:02:50.000,337,11098286,-795,0,1764759769,13169.836621050003,387.1402634699989,53947.60720368001 2025-12-03,11:02:51.000,337,11098301,-795,0,1764759770,13169.627795439992,386.6115787200033,53947.27182192001 2025-12-03,11:02:52.000,337,11098269,-795,0,1764759771,13169.823148429998,386.3507609099979,53947.31374464 2025-12-03,11:02:53.000,337,11098340,-795,0,1764759772,13170.24079964999,385.6669953000019,53947.4045772 2025-12-03,11:02:54.000,337,11098267,-795,0,1764759773,13170.46309787999,385.138310549999,53947.48842264001 2025-12-03,11:02:55.000,337,11098322,-795,0,1764759774,13170.793177070002,384.9127383899977,53947.82380440001 2025-12-03,11:02:56.000,337,11098304,-795,0,1764759775,13170.692132420001,384.52503624000383,53947.92162408001 2025-12-03,11:02:57.000,337,11098305,-795,0,1764759776,13170.38226215999,383.9752041000029,53947.928611200005 2025-12-03,11:02:58.000,337,11098272,-795,0,1764759777,13169.749049019993,383.29143848999956,53947.35566736 2025-12-03,11:02:59.000,337,11098212,-795,0,1764759778,13169.540223409997,382.72045896000054,53947.79585592 2025-12-03,11:03:00.000,337,11098258,-795,0,1764759779,13169.742312709997,381.93095639999956,53947.998482400006 2025-12-03,11:03:01.000,337,11098280,-795,0,1764759780,13170.146491309999,381.50800860000163,53948.4875808 2025-12-03,11:03:02.000,337,11098334,-795,0,1764759781,13170.48330680999,381.4657138199982,53948.45264520001 2025-12-03,11:03:03.000,337,11098249,-795,0,1764759782,13170.840331239997,381.4939103400029,53948.815975440004 2025-12-03,11:03:04.000,337,11098293,-795,0,1764759783,13171.163674119998,381.28948556999967,53948.87885952001 2025-12-03,11:03:05.000,337,11098274,-795,0,1764759784,13171.54090747999,380.69735865000257,53948.76007848001 2025-12-03,11:03:06.000,337,11098269,-795,0,1764759785,13172.221274789998,380.5140812700047,53949.01860192 2025-12-03,11:03:07.000,337,11098261,-795,0,1764759786,13173.016159369996,381.14850296999793,53949.3959064 2025-12-03,11:03:08.000,337,11098285,-795,0,1764759787,13173.649372509994,381.67013859000144,53949.4657776 2025-12-03,11:03:09.000,337,11098343,-795,0,1764759788,13173.93903383999,382.5794763599988,53949.94788888 2025-12-03,11:03:10.000,337,11098295,-795,0,1764759789,13173.433810590002,383.31258587999764,53950.05269568001 2025-12-03,11:03:11.000,337,11098274,-795,0,1764759790,13173.103731399991,384.362906250004,53950.41602592001 2025-12-03,11:03:12.000,337,11098292,-795,0,1764759791,13172.955532579996,385.1524088099977,53950.24833504001 2025-12-03,11:03:13.000,337,11098279,-795,0,1764759792,13172.854487929995,385.39207922999776,53950.29025776001 2025-12-03,11:03:14.000,337,11098281,-795,0,1764759793,13172.571562909994,385.24404750000394,53950.29724488001 2025-12-03,11:03:15.000,337,11098272,-795,0,1764759794,13171.978767629997,385.0889666400035,53950.72345920001 2025-12-03,11:03:16.000,337,11098313,-795,0,1764759795,13171.58806165,385.09601577000285,53950.78634328 2025-12-03,11:03:17.000,337,11098265,-795,0,1764759796,13171.493753309995,384.9761805599992,53950.88416296 2025-12-03,11:03:18.000,337,11098264,-795,0,1764759797,13170.941375889997,384.3347097299993,53950.24134792 2025-12-03,11:03:19.000,337,11098342,-795,0,1764759798,13170.874012790002,384.6166749300028,53950.54179408 2025-12-03,11:03:20.000,337,11098276,-795,0,1764759799,13170.658450869996,384.2571692999991,53950.849227360006 2025-12-03,11:03:21.000,337,11098277,-795,0,1764759800,13170.44962526,383.7002880299988,53950.898137200005 2025-12-03,11:03:22.000,337,11098302,-795,0,1764759801,13170.685396109991,383.60160021000047,53951.2125576 2025-12-03,11:03:23.000,337,11098255,-795,0,1764759802,13170.786440759992,384.08094105000055,53951.09377656 2025-12-03,11:03:24.000,337,11098278,-795,0,1764759803,13171.035684230003,384.9409349100024,53950.96102128001 2025-12-03,11:03:25.000,337,11098287,-795,0,1764759804,13171.345554489999,385.92076398000063,53951.282428800005 2025-12-03,11:03:26.000,337,11098288,-795,0,1764759805,13171.52743486,386.4494487300035,53951.29640304001 2025-12-03,11:03:27.000,337,11098236,-795,0,1764759806,13171.43986282999,386.5481365500018,53951.36627424 2025-12-03,11:03:28.000,337,11098262,-795,0,1764759807,13171.392708659994,386.23092570000154,53950.95403416 2025-12-03,11:03:29.000,337,11098263,-795,0,1764759808,13171.66889737,385.91371485000127,53951.76454008 2025-12-03,11:03:30.000,337,11098292,-795,0,1764759809,13171.493753309995,385.29339140999946,53951.967166559996 2025-12-03,11:03:31.000,337,11098315,-795,0,1764759810,13170.975057440002,384.8140505699994,53952.051012 2025-12-03,11:03:32.000,337,11098332,-795,0,1764759811,13170.49004312,384.9550331700011,53952.06498624001 2025-12-03,11:03:33.000,337,11098294,-795,0,1764759812,13170.314899059995,385.1171631600009,53951.92524384001 2025-12-03,11:03:34.000,337,11098276,-795,0,1764759813,13170.456361569995,386.0265009299983,53951.617810560005 2025-12-03,11:03:35.000,337,11098299,-795,0,1764759814,13171.123256259998,387.3023934599987,53951.58287496 2025-12-03,11:03:36.000,337,11098309,-795,0,1764759815,13171.66889737,387.9932082000014,53952.20472864 2025-12-03,11:03:37.000,337,11098289,-795,0,1764759816,13171.58132533999,387.81697995000286,53952.28158696001 2025-12-03,11:03:38.000,337,11098249,-795,0,1764759817,13171.50048961999,387.2530495500032,53951.953192320005 2025-12-03,11:03:39.000,337,11098258,-795,0,1764759818,13171.54090747999,386.88649479000014,53952.14883168 2025-12-03,11:03:40.000,337,11098286,-795,0,1764759819,13171.076102089988,386.91469131000486,53952.023063520006 2025-12-03,11:03:41.000,337,11098274,-795,0,1764759820,13171.055893160003,387.23190215999784,53951.834411280004 2025-12-03,11:03:42.000,337,11098260,-795,0,1764759821,13171.042420539998,387.1684599900036,53951.86934688 2025-12-03,11:03:43.000,337,11098267,-795,0,1764759822,13170.867276479992,386.0053535400002,53952.051012 2025-12-03,11:03:44.000,337,11098288,-795,0,1764759823,13170.941375889997,384.7788049200026,53952.27459984 2025-12-03,11:03:45.000,337,11098310,-795,0,1764759824,13171.35902710999,384.5602818900006,53952.5401104 2025-12-03,11:03:46.000,337,11098282,-795,0,1764759825,13171.60153426999,384.1584814800008,53952.66587856001 2025-12-03,11:03:47.000,337,11098237,-795,0,1764759826,13171.64195212999,383.07996459000424,53952.70081416 2025-12-03,11:03:48.000,337,11098275,-795,0,1764759827,13171.35902710999,381.641942070004,53952.09293472001 2025-12-03,11:03:49.000,337,11098227,-795,0,1764759828,13171.069365779993,380.4012951900004,53952.25363848 2025-12-03,11:03:50.000,337,11098282,-795,0,1764759829,13171.291664009994,379.3509748200013,53952.44229072 2025-12-03,11:03:51.000,337,11098332,-795,0,1764759830,13171.54764379,378.89983049999864,53952.70780128 2025-12-03,11:03:52.000,337,11098290,-795,0,1764759831,13171.089574709993,379.1817957000021,53952.60299448 2025-12-03,11:03:53.000,337,11098307,-795,0,1764759832,13170.665187179991,379.5765469800026,53952.49120056 2025-12-03,11:03:54.000,337,11098303,-795,0,1764759833,13170.719077659996,380.45768823000253,53952.302548319996 2025-12-03,11:03:55.000,337,11098194,-795,0,1764759834,13170.651714560001,381.33882948000246,53951.855372640006 2025-12-03,11:03:56.000,337,11098345,-795,0,1764759835,13170.436152639995,382.3186585500007,53951.91825672 2025-12-03,11:03:57.000,337,11098317,-795,0,1764759836,13170.126282379999,382.762753740004,53951.92524384001 2025-12-03,11:03:58.000,337,11098258,-795,0,1764759837,13169.910720459993,382.6288202700016,53952.023063520006 2025-12-03,11:03:59.000,337,11098307,-795,0,1764759838,13169.984819869998,381.83226858000126,53952.17678016 2025-12-03,11:04:00.000,337,11098263,-795,0,1764759839,13170.38226215999,381.0709625399977,53952.42132936 2025-12-03,11:04:01.000,337,11098303,-795,0,1764759840,13170.55066991,380.9229308100039,53952.3654324 2025-12-03,11:04:02.000,337,11098282,-795,0,1764759841,13170.874012790002,380.30965650000144,53952.12787032 2025-12-03,11:04:03.000,337,11098288,-795,0,1764759842,13171.305136629999,379.696382189999,53951.99511504001 2025-12-03,11:04:04.000,337,11098305,-795,0,1764759843,13171.870986670001,379.2311396100049,53951.9112696 2025-12-03,11:04:05.000,337,11098232,-795,0,1764759844,13172.632189699994,378.92802702000336,53952.21870288 2025-12-03,11:04:06.000,337,11098280,-795,0,1764759845,13172.94205995999,378.6954057300027,53952.39338088 2025-12-03,11:04:07.000,337,11098283,-795,0,1764759846,13172.935323649996,378.70245486000204,53952.21171576001 2025-12-03,11:04:08.000,337,11098237,-795,0,1764759847,13172.92858734,378.9985183200042,53952.26062560001 2025-12-03,11:04:09.000,337,11098293,-795,0,1764759848,13172.955532579996,378.7517987700048,53952.37241952 2025-12-03,11:04:10.000,337,11098310,-795,0,1764759849,13173.096995089996,377.91295230000105,53952.53312328 2025-12-03,11:04:11.000,337,11098291,-795,0,1764759850,13173.076786159996,376.88377932000003,53952.58902024 2025-12-03,11:04:12.000,337,11098260,-795,0,1764759851,13173.319293319997,376.29165240000293,53953.09908000001 2025-12-03,11:04:13.000,337,11098238,-795,0,1764759852,13173.541591549998,375.9885398100014,53953.078118640005 2025-12-03,11:04:14.000,337,11098263,-795,0,1764759853,13173.427074279993,375.6360833100043,53953.14798984001 2025-12-03,11:04:15.000,337,11098259,-795,0,1764759854,13173.043104609991,375.3118233300047,53953.413500400005 2025-12-03,11:04:16.000,337,11098239,-795,0,1764759855,13172.652398629994,375.12854594999953,53953.462410240005 2025-12-03,11:04:17.000,337,11098303,-795,0,1764759856,13172.369473609993,374.5928120700046,53953.196899680006 2025-12-03,11:04:18.000,337,11098243,-795,0,1764759857,13172.194329550002,374.09232383999915,53952.82658232 2025-12-03,11:04:19.000,337,11098266,-795,0,1764759858,13172.463781949999,374.40248556000006,53953.532281440006 2025-12-03,11:04:20.000,337,11098213,-795,0,1764759859,13172.672607559995,374.36723991000326,53953.76984352001 2025-12-03,11:04:21.000,337,11098231,-795,0,1764759860,13172.814070069995,374.5434681600018,53953.59516552 2025-12-03,11:04:22.000,337,11098336,-795,0,1764759861,13173.036368299996,375.07215291000466,53954.11919952 2025-12-03,11:04:23.000,337,11098252,-795,0,1764759862,13172.80733376,374.98051421999844,53954.26592904 2025-12-03,11:04:24.000,337,11098254,-795,0,1764759863,13172.436836709989,375.1849389900017,53954.00041848 2025-12-03,11:04:25.000,337,11098294,-795,0,1764759864,13172.207802169993,374.8324824900046,53953.97247 2025-12-03,11:04:26.000,337,11098263,-795,0,1764759865,13172.025921799992,375.05805464999867,53954.468555520005 2025-12-03,11:04:27.000,337,11098246,-795,0,1764759866,13171.945086079992,375.3259215900034,53954.79695016001 2025-12-03,11:04:28.000,337,11098296,-795,0,1764759867,13172.430100399994,375.0369072600006,53954.6013108 2025-12-03,11:04:29.000,337,11098299,-795,0,1764759868,13173.211512360002,375.15674247000425,53955.020538000004 2025-12-03,11:04:30.000,337,11098283,-795,0,1764759869,13173.662845129998,375.19198812000104,53955.18124176001 2025-12-03,11:04:31.000,337,11098269,-795,0,1764759870,13174.134386829995,375.19198812000104,53955.2650872 2025-12-03,11:04:32.000,337,11098297,-795,0,1764759871,13174.720445799998,374.55051729000115,53955.55854624 2025-12-03,11:04:33.000,337,11098219,-795,0,1764759872,13175.29976845999,374.00773427999957,53955.810082560005 2025-12-03,11:04:34.000,337,11098301,-795,0,1764759873,13175.650056580002,373.8808499400038,53955.99873480001 2025-12-03,11:04:35.000,337,11098204,-795,0,1764759874,13176.242851859999,374.5787138099986,53956.08956736001 2025-12-03,11:04:36.000,337,11098246,-795,0,1764759875,13176.32368758,375.3682163699996,53956.06860600001 2025-12-03,11:04:37.000,337,11098287,-795,0,1764759876,13176.202433999999,376.1718171899993,53955.97078632001 2025-12-03,11:04:39.000,337,11098240,-795,0,1764759878,13175.764573849992,376.2987015300023,53955.53059776 2025-12-03,11:04:40.000,337,11098283,-795,0,1764759879,13175.865618499993,376.61591238000256,53955.712262880006 2025-12-03,11:04:41.000,337,11098264,-795,0,1764759880,13175.737628609997,377.44066059000033,53955.9637992 2025-12-03,11:04:42.000,337,11098290,-795,0,1764759881,13175.643320269992,378.0186892499987,53955.99174768 2025-12-03,11:04:43.000,337,11098268,-795,0,1764759882,13175.454703589996,378.34294922999834,53955.67034016 2025-12-03,11:04:44.000,337,11098259,-795,0,1764759883,13175.252614289995,377.8565592599989,53955.761172720006 2025-12-03,11:04:45.000,337,11098263,-795,0,1764759884,13174.834963069989,377.3772184199988,53955.5096364 2025-12-03,11:04:46.000,337,11098250,-795,0,1764759885,13174.430784470002,376.70050194000214,53955.39085536 2025-12-03,11:04:47.000,337,11098290,-795,0,1764759886,13173.96597908,375.8687045999977,53954.83188576 2025-12-03,11:04:48.000,337,11098266,-795,0,1764759887,13173.77736239999,375.76296765000006,53954.94367968001 2025-12-03,11:04:49.000,337,11098261,-795,0,1764759888,13173.406865349993,375.7065746099979,53954.26592904 2025-12-03,11:04:50.000,337,11098269,-795,0,1764759889,13173.79757132999,376.185915449998,53954.922718320006 2025-12-03,11:04:51.000,337,11098178,-795,0,1764759890,13173.82451657,376.312799790001,53954.90874408 2025-12-03,11:04:52.000,337,11098291,-795,0,1764759891,13173.932297529995,376.2846032700036,53954.65022064 2025-12-03,11:04:53.000,337,11098322,-795,0,1764759892,13174.053551109995,376.56656846999977,53954.62925928001 2025-12-03,11:04:54.000,337,11098300,-795,0,1764759893,13174.316267199996,376.6229615100019,53954.6013108 2025-12-03,11:04:55.000,337,11098276,-795,0,1764759894,13174.578983289997,376.4819789100002,53955.069447840004 2025-12-03,11:04:56.000,337,11098270,-795,0,1764759895,13174.754127349988,376.74984584999766,53955.16726752 2025-12-03,11:04:57.000,337,11098334,-795,0,1764759896,13174.888853549994,376.73574758999894,53955.523610640004 2025-12-03,11:04:58.000,337,11098273,-795,0,1764759897,13174.599192219997,375.7065746099979,53955.58649472001 2025-12-03,11:04:59.000,337,11098237,-795,0,1764759898,13174.04007848999,374.4729768600009,53955.0554736 2025-12-03,11:05:00.000,337,11098248,-795,0,1764759899,13174.221958859991,374.36723991000326,53955.258100080006 2025-12-03,11:05:01.000,337,11098238,-795,0,1764759900,13174.20848624,374.4306820800048,53955.209190240006 2025-12-03,11:05:02.000,337,11098288,-795,0,1764759901,13174.262376719991,374.14166775000194,53955.691301520004 2025-12-03,11:05:03.000,337,11098294,-795,0,1764759902,13174.2489041,373.66232691000187,53955.70527576001 2025-12-03,11:05:04.000,337,11098302,-795,0,1764759903,13174.12091420999,373.0983965100022,53955.60046896 2025-12-03,11:05:05.000,337,11098259,-795,0,1764759904,13173.743680849999,372.7670874000032,53955.28604856 2025-12-03,11:05:06.000,337,11098300,-795,0,1764759905,13173.467492139993,372.64725218999956,53954.971628160005 2025-12-03,11:05:07.000,337,11098239,-795,0,1764759906,13173.063313539991,372.7670874000032,53954.62925928001 2025-12-03,11:05:08.000,337,11098268,-795,0,1764759907,13172.53788135999,372.8375787000041,53954.32881312 2025-12-03,11:05:09.000,337,11098321,-795,0,1764759908,13172.423364089998,373.1829860700018,53954.468555520005 2025-12-03,11:05:10.000,337,11098324,-795,0,1764759909,13172.430100399994,373.10544564000156,53954.685156240004 2025-12-03,11:05:11.000,337,11098293,-795,0,1764759910,13172.234747410002,372.59790828000405,53954.79695016001 2025-12-03,11:05:12.000,337,11098359,-795,0,1764759911,13172.126966449992,372.3723361200027,53954.81791152 2025-12-03,11:05:13.000,337,11098262,-795,0,1764759912,13171.675633679995,372.53446611000254,53954.6013108 2025-12-03,11:05:14.000,337,11098271,-795,0,1764759913,13171.210828289994,372.4921713299991,53953.965482880005 2025-12-03,11:05:15.000,337,11098298,-795,0,1764759914,13170.732550280001,372.38643438000145,53953.93753440001 2025-12-03,11:05:16.000,337,11098319,-795,0,1764759915,13170.46983419,371.7872583299977,53953.88163744 2025-12-03,11:05:17.000,337,11098281,-795,0,1764759916,13170.34858061,370.9202153400038,53953.7279208 2025-12-03,11:05:18.000,337,11098286,-795,0,1764759917,13170.24079964999,370.1448110400015,53953.294719360005 2025-12-03,11:05:19.000,337,11098296,-795,0,1764759918,13170.24753596,369.4751436900042,53952.86850504 2025-12-03,11:05:20.000,337,11098297,-795,0,1764759919,13170.55066991,369.6936667199989,53952.87549216 2025-12-03,11:05:21.000,337,11098320,-795,0,1764759920,13170.42941633,370.3633340700035,53952.337483920004 2025-12-03,11:05:22.000,337,11098273,-795,0,1764759921,13170.085864519999,370.75808535000397,53952.04402488001 2025-12-03,11:05:23.000,337,11098281,-795,0,1764759922,13169.877038909988,370.68054492000374,53951.79248856 2025-12-03,11:05:24.000,337,11098266,-795,0,1764759923,13169.991556179993,370.7651344800033,53951.71563024 2025-12-03,11:05:25.000,337,11098221,-795,0,1764759924,13169.789466879993,370.34923581000476,53951.53396512 2025-12-03,11:05:26.000,337,11098288,-795,0,1764759925,13169.802939499998,370.13776191000215,53951.30339016001 2025-12-03,11:05:27.000,337,11098297,-795,0,1764759926,13170.24753596,370.33513754999876,53951.28941592 2025-12-03,11:05:28.000,337,11098277,-795,0,1764759927,13170.34184429999,370.3069410300013,53950.74442056 2025-12-03,11:05:29.000,337,11098288,-795,0,1764759928,13170.15996392999,370.34923581000476,53950.157502480004 2025-12-03,11:05:30.000,337,11098225,-795,0,1764759929,13170.13975499999,370.0602214800019,53950.38807744001 2025-12-03,11:05:31.000,337,11098235,-795,0,1764759930,13170.099337139989,369.58088064000185,53950.492884240004 2025-12-03,11:05:32.000,337,11098326,-795,0,1764759931,13170.18690917,369.58088064000185,53950.304232 2025-12-03,11:05:33.000,337,11098290,-795,0,1764759932,13170.133018689994,369.510389340001,53949.87801768 2025-12-03,11:05:34.000,337,11098320,-795,0,1764759933,13170.476570499995,369.13678544999857,53950.157502480004 2025-12-03,11:05:35.000,337,11098291,-795,0,1764759934,13170.638241939996,368.98875372000475,53949.74526240001 2025-12-03,11:05:36.000,337,11098305,-795,0,1764759935,13170.685396109991,368.4741672300006,53949.76622376001 2025-12-03,11:05:37.000,337,11098288,-795,0,1764759936,13170.995266370002,367.77630335999856,53950.04570856 2025-12-03,11:05:38.000,337,11098257,-795,0,1764759937,13171.62174319999,367.64236989000347,53950.33218048 2025-12-03,11:05:39.000,337,11098293,-795,0,1764759938,13172.100021209997,367.94548247999774,53949.98282448001 2025-12-03,11:05:40.000,337,11098234,-795,0,1764759939,13172.443573019998,368.2415459399999,53950.157502480004 2025-12-03,11:05:41.000,337,11098249,-795,0,1764759940,13172.450309329994,368.07236682000075,53950.36711608001 2025-12-03,11:05:42.000,337,11098283,-795,0,1764759941,13172.80059744999,367.61417336999875,53950.21339944 2025-12-03,11:05:43.000,337,11098271,-795,0,1764759942,13173.251930220002,367.12073426999996,53950.38807744001 2025-12-03,11:05:44.000,337,11098279,-795,0,1764759943,13173.352974870002,366.98680080000486,53950.31820624001 2025-12-03,11:05:45.000,337,11098289,-795,0,1764759944,13173.204776049992,367.2405694800036,53950.67454936001 2025-12-03,11:05:46.000,337,11098280,-795,0,1764759945,13173.285611769992,367.86089291999815,53950.74442056 2025-12-03,11:05:47.000,337,11098266,-795,0,1764759946,13173.332765940002,368.6010515700036,53950.84224024001 2025-12-03,11:05:48.000,337,11098279,-795,0,1764759947,13173.150885570001,369.2636697900016,53951.002944 2025-12-03,11:05:49.000,337,11098312,-795,0,1764759948,13173.184567119992,369.77825627999846,53950.5487812 2025-12-03,11:05:50.000,337,11098307,-795,0,1764759949,13173.278875459997,370.0461232200032,53950.73743344 2025-12-03,11:05:51.000,337,11098289,-795,0,1764759950,13173.427074279993,370.0179266999985,53951.04486672 2025-12-03,11:05:52.000,337,11098312,-795,0,1764759951,13173.635899889989,370.2294006000011,53951.63178480001 2025-12-03,11:05:53.000,337,11098275,-795,0,1764759952,13173.81778025999,370.2787445100039,53951.77851432001 2025-12-03,11:05:54.000,337,11098275,-795,0,1764759953,13174.08723266,370.17300755999895,53951.89030824 2025-12-03,11:05:55.000,337,11098265,-795,0,1764759954,13174.336476129996,370.1518601700009,53951.89729536001 2025-12-03,11:05:56.000,337,11098254,-795,0,1764759955,13174.464466019992,370.25759711999854,53951.9811408 2025-12-03,11:05:57.000,337,11098263,-795,0,1764759956,13174.639610079998,369.9615336600036,53952.12787032 2025-12-03,11:05:58.000,337,11098272,-795,0,1764759957,13174.808017829993,369.4610454299982,53952.37241952 2025-12-03,11:05:59.000,337,11098243,-795,0,1764759958,13175.09767915999,368.62924809000106,53952.77767248 2025-12-03,11:06:00.000,337,11098246,-795,0,1764759959,13175.414285729996,367.5436820699979,53953.10606712 2025-12-03,11:06:01.000,337,11098243,-795,0,1764759960,13175.899300049998,366.6554916899986,53953.69298520001 2025-12-03,11:06:02.000,337,11098287,-795,0,1764759961,13176.43820484999,365.5910730600008,53954.09125104 2025-12-03,11:06:03.000,337,11098291,-795,0,1764759962,13177.246562049993,365.0130444000024,53954.27291616001 2025-12-03,11:06:04.000,337,11098269,-795,0,1764759963,13177.67768588999,364.69583355000213,53954.32182600001 2025-12-03,11:06:05.000,337,11098257,-795,0,1764759964,13177.899984119991,363.94157663999795,53954.59432368 2025-12-03,11:06:06.000,337,11098240,-795,0,1764759965,13178.169436520002,363.2578110300019,53955.30002280001 2025-12-03,11:06:07.000,337,11098308,-795,0,1764759966,13178.661187149999,362.63043846000073,53955.90091512001 2025-12-03,11:06:08.000,337,11098247,-795,0,1764759967,13178.991266339995,362.34847326000454,53956.25027112 2025-12-03,11:06:09.000,337,11098255,-795,0,1764759968,13178.84306752,361.65765852000186,53956.11052872 2025-12-03,11:06:10.000,337,11098296,-795,0,1764759969,13179.247246120001,361.4038898400031,53956.75334376 2025-12-03,11:06:11.000,337,11098257,-795,0,1764759970,13179.314609219997,361.4250372300012,53956.69045968001 2025-12-03,11:06:12.000,337,11098302,-795,0,1764759971,13178.910430619995,361.47438114000397,53957.01885432 2025-12-03,11:06:13.000,337,11098262,-795,0,1764759972,13178.849803829995,361.22061245999794,53957.61275952 2025-12-03,11:06:14.000,337,11098292,-795,0,1764759973,13178.91716692999,360.8822542199996,53957.871282960004 2025-12-03,11:06:15.000,337,11098315,-795,0,1764759974,13179.112519919996,360.49455206999846,53958.15076776001 2025-12-03,11:06:16.000,337,11098273,-795,0,1764759975,13179.301136599992,360.226685130001,53958.688776 2025-12-03,11:06:17.000,337,11098362,-795,0,1764759976,13179.253982429997,359.8460321099992,53958.82153128001 2025-12-03,11:06:18.000,337,11098254,-795,0,1764759977,13178.93737585999,359.5993125599998,53958.76563432 2025-12-03,11:06:19.000,337,11098287,-795,0,1764759978,13178.499515709998,359.3032491000049,53958.43723968001 2025-12-03,11:06:20.000,337,11098270,-795,0,1764759979,13178.640978219999,359.38078952999786,53959.31062968 2025-12-03,11:06:21.000,337,11098264,-795,0,1764759980,13179.03842050999,359.0917752000023,53959.69492128 2025-12-03,11:06:22.000,337,11098235,-795,0,1764759981,13179.415653869997,358.6547291399984,53959.932483360004 2025-12-03,11:06:23.000,337,11098268,-795,0,1764759982,13179.806359849994,358.52784480000264,53960.1560712 2025-12-03,11:06:24.000,337,11098276,-795,0,1764759983,13179.93434973999,358.60538523000287,53960.14209696001 2025-12-03,11:06:25.000,337,11098255,-795,0,1764759984,13180.250956309996,358.67587653000373,53960.02331592001 2025-12-03,11:06:26.000,337,11098307,-795,0,1764759985,13180.581035499992,359.08472607000294,53960.2958136 2025-12-03,11:06:27.000,337,11098286,-795,0,1764759986,13180.628189670002,359.4653790900047,53960.51241432 2025-12-03,11:06:28.000,337,11098268,-795,0,1764759987,13180.803333729993,359.72619690000283,53960.938628640004 2025-12-03,11:06:29.000,337,11098296,-795,0,1764759988,13180.594508119997,359.8742286300039,53960.86177032001 2025-12-03,11:06:30.000,337,11098332,-795,0,1764759989,13180.22401107,360.02226035999774,53961.18317784 2025-12-03,11:06:31.000,337,11098280,-795,0,1764759990,13179.759205679999,360.05045688000246,53961.32292024 2025-12-03,11:06:32.000,337,11098305,-795,0,1764759991,13179.321345529992,360.1209481800033,53961.33689448001 2025-12-03,11:06:33.000,337,11098250,-795,0,1764759992,13179.08557468,359.768491679999,53961.53952096 2025-12-03,11:06:34.000,337,11098299,-795,0,1764759993,13178.92390324,359.2539051900021,53961.5884308 2025-12-03,11:06:35.000,337,11098264,-795,0,1764759994,13178.728550249994,358.8168591299982,53961.85394136 2025-12-03,11:06:36.000,337,11098199,-795,0,1764759995,13178.499515709998,358.3375182899981,53961.88188984 2025-12-03,11:06:37.000,337,11098254,-795,0,1764759996,13178.364789509993,358.00620917999913,53962.16836176 2025-12-03,11:06:38.000,337,11098271,-795,0,1764759997,13178.176172829997,357.72424398000294,53962.05656784001 2025-12-03,11:06:39.000,337,11098271,-795,0,1764759998,13177.86630257,357.505720950001,53961.25304904 2025-12-03,11:06:40.000,337,11098250,-795,0,1764759999,13178.115546039997,357.7806370199978,53961.95874816001 2025-12-03,11:06:41.000,337,11098291,-795,0,1764760000,13177.82588471,357.41408226000203,53962.16137464 2025-12-03,11:06:42.000,337,11098270,-795,0,1764760001,13177.76525792,357.2590014000016,53962.54566624 2025-12-03,11:06:43.000,337,11098251,-795,0,1764760002,13177.334134079989,357.4563770399982,53962.55964048001 2025-12-03,11:06:44.000,337,11098261,-795,0,1764760003,13176.822174519992,357.8299809300006,53962.566627600005 2025-12-03,11:06:45.000,337,11098295,-795,0,1764760004,13176.19569768999,357.9145704900002,53962.48278216 2025-12-03,11:06:46.000,337,11098280,-795,0,1764760005,13175.542275619991,357.9427670100049,53962.231245840005 2025-12-03,11:06:47.000,337,11098270,-795,0,1764760006,13175.461439899991,357.618507029998,53962.43387232 2025-12-03,11:06:48.000,337,11098291,-795,0,1764760007,13175.34692263,357.3858857400046,53962.58060184001 2025-12-03,11:06:49.000,337,11098293,-795,0,1764760008,13174.444257089992,356.8290044700043,53962.26618144 2025-12-03,11:06:50.000,337,11098291,-795,0,1764760009,13173.96597908,357.287197919999,53962.66444728 2025-12-03,11:06:51.000,337,11098175,-795,0,1764760010,13172.995950439996,357.80178441000317,53962.65047304 2025-12-03,11:06:52.000,337,11098311,-795,0,1764760011,13172.079812279997,357.8158826700019,53962.52470488 2025-12-03,11:06:53.000,337,11098324,-795,0,1764760012,13171.251246149994,357.77358788999845,53962.182336000005 2025-12-03,11:06:54.000,337,11098304,-795,0,1764760013,13170.49004312,357.62555616000463,53961.86092848 2025-12-03,11:06:55.000,337,11098298,-795,0,1764760014,13169.998292489989,357.77358788999845,53961.88188984 2025-12-03,11:06:56.000,337,11098256,-795,0,1764760015,13169.715367470002,358.44325524000305,53962.43387232 2025-12-03,11:06:57.000,337,11098240,-795,0,1764760016,13169.338134109996,359.1270208499991,53962.43387232 2025-12-03,11:06:58.000,337,11098309,-795,0,1764760017,13169.10236325999,358.77456435000204,53962.50374352 2025-12-03,11:06:59.000,337,11098277,-795,0,1764760018,13168.617348940003,358.24587959999917,53962.11945192 2025-12-03,11:07:00.000,337,11098310,-795,0,1764760019,13168.597140010002,358.4855500199992,53962.24522008001 2025-12-03,11:07:01.000,337,11098223,-795,0,1764760020,13168.341160229997,358.92259608000313,53962.08451632001 2025-12-03,11:07:02.000,337,11098276,-795,0,1764760021,13168.489359049992,359.2609543200015,53962.24522008001 2025-12-03,11:07:03.000,337,11098228,-795,0,1764760022,13168.502831669997,359.3173473600036,53962.59457608 2025-12-03,11:07:04.000,337,11098261,-795,0,1764760023,13168.96763706,359.4653790900047,53962.783228320004 2025-12-03,11:07:05.000,337,11098292,-795,0,1764760024,13169.04847278,359.5217721299996,53962.75527984001 2025-12-03,11:07:06.000,337,11098286,-795,0,1764760025,13168.805965619998,359.90242515000136,53962.6015632 2025-12-03,11:07:07.000,337,11098279,-795,0,1764760026,13167.856145909995,360.7130751000004,53962.6015632 2025-12-03,11:07:08.000,337,11098262,-795,0,1764760027,13167.398076830003,361.2911037599988,53962.25919432 2025-12-03,11:07:09.000,337,11098311,-795,0,1764760028,13167.445230999998,361.33339854000224,53961.9028512 2025-12-03,11:07:10.000,337,11098271,-795,0,1764760029,13167.600166129989,361.36864418999903,53962.468807920006 2025-12-03,11:07:11.000,337,11098282,-795,0,1764760030,13167.465439929998,361.3404476700016,53962.43387232 2025-12-03,11:07:12.000,337,11098287,-795,0,1764760031,13167.86288221999,361.43208636000054,53962.94393208001 2025-12-03,11:07:13.000,337,11098330,-795,0,1764760032,13168.17275248,360.9950403000039,53962.99284192001 2025-12-03,11:07:14.000,337,11098257,-795,0,1764760033,13168.401787019997,360.6214364100015,53963.03476464 2025-12-03,11:07:15.000,337,11098240,-795,0,1764760034,13168.448941189992,360.0645551400012,53962.93694496 2025-12-03,11:07:16.000,337,11098306,-795,0,1764760035,13168.09191676,359.26800345000083,53962.97886768 2025-12-03,11:07:17.000,337,11098250,-795,0,1764760036,13168.02455365999,358.7675152200027,53963.419056239996 2025-12-03,11:07:18.000,337,11098294,-795,0,1764760037,13168.347896539992,358.4221078499977,53963.60072136 2025-12-03,11:07:19.000,337,11098274,-795,0,1764760038,13168.058235209995,358.2106339500024,53963.42604336001 2025-12-03,11:07:20.000,337,11098282,-795,0,1764760039,13167.95045425,358.0132583099985,53963.691553920005 2025-12-03,11:07:21.000,337,11098270,-795,0,1764760040,13167.93024532,357.8793248400034,53963.95007736001 2025-12-03,11:07:22.000,337,11098339,-795,0,1764760041,13167.856145909995,357.3506400900005,53963.80334784001 2025-12-03,11:07:23.000,337,11098294,-795,0,1764760042,13167.80225542999,356.93474142000196,53963.93610312 2025-12-03,11:07:24.000,337,11098235,-795,0,1764760043,13168.15254355,356.0606493000014,53964.124755360004 2025-12-03,11:07:25.000,337,11098243,-795,0,1764760044,13168.482622739997,355.39098195000406,53964.38327880001 2025-12-03,11:07:26.000,337,11098270,-795,0,1764760045,13168.745338829998,355.1936063100002,53964.57193104001 2025-12-03,11:07:27.000,337,11098297,-795,0,1764760046,13168.98110967999,354.8481989400025,53964.54398256 2025-12-03,11:07:28.000,337,11098301,-795,0,1764760047,13169.21014422,354.36180897000304,53964.627828000004 2025-12-03,11:07:29.000,337,11098282,-795,0,1764760048,13168.947428129999,353.81902596000145,53964.04789704001 2025-12-03,11:07:30.000,337,11098283,-795,0,1764760049,13169.04847278,353.5864046700008,53964.292446240004 2025-12-03,11:07:31.000,337,11098261,-795,0,1764760050,13169.23035315,353.092965570002,53964.39725304 2025-12-03,11:07:32.000,337,11098308,-795,0,1764760051,13169.365079349991,352.6770669000034,53964.43917576 2025-12-03,11:07:33.000,337,11098274,-795,0,1764760052,13169.425706139991,352.8814916699994,53964.43218864001 2025-12-03,11:07:34.000,337,11098323,-795,0,1764760053,13169.20340790999,353.3044394700046,53964.32039472 2025-12-03,11:07:35.000,337,11098304,-795,0,1764760054,13168.873328719994,353.65689597000164,53964.15270384 2025-12-03,11:07:36.000,337,11098260,-795,0,1764760055,13168.933955509994,353.65689597000164,53963.86623192 2025-12-03,11:07:37.000,337,11098263,-795,0,1764760056,13169.237089459995,354.15033507000044,53963.789373600004 2025-12-03,11:07:38.000,337,11098291,-795,0,1764760057,13169.344870419991,354.68606895000266,53964.278472 2025-12-03,11:07:39.000,337,11098283,-795,0,1764760058,13169.115835879995,354.4816441799994,53963.55879864 2025-12-03,11:07:40.000,337,11098292,-795,0,1764760059,13169.991556179993,354.8129532899984,53964.28545912001 2025-12-03,11:07:41.000,337,11098241,-795,0,1764760060,13170.894221720002,354.9891815400042,53964.362317440005 2025-12-03,11:07:42.000,337,11098237,-795,0,1764760061,13171.291664009994,355.1936063100002,53964.411227280005 2025-12-03,11:07:43.000,337,11098299,-795,0,1764760062,13171.42639021,355.22885196000425,53964.13872960001 2025-12-03,11:07:44.000,337,11098235,-795,0,1764760063,13171.68236998999,355.11606587999995,53964.06187128 2025-12-03,11:07:45.000,337,11098264,-795,0,1764760064,13171.62174319999,354.897542849998,53964.08283264 2025-12-03,11:07:46.000,337,11098335,-795,0,1764760065,13171.60153426999,354.68606895000266,53964.27148488 2025-12-03,11:07:47.000,337,11098186,-795,0,1764760066,13171.54090747999,354.5309880900022,53963.789373600004 2025-12-03,11:07:48.000,337,11098306,-795,0,1764760067,13171.695842609995,354.47459505000006,53963.957064480004 2025-12-03,11:07:49.000,337,11098326,-795,0,1764760068,13171.433126519994,354.15033507000044,53963.42604336001 2025-12-03,11:07:50.000,337,11098280,-795,0,1764760069,13171.453335449994,353.8754190000036,53963.27931384001 2025-12-03,11:07:51.000,337,11098285,-795,0,1764760070,13171.332081869994,353.57230641000206,53963.11162296001 2025-12-03,11:07:52.000,337,11098305,-795,0,1764760071,13171.150201499993,353.96705769000255,53963.31424944 2025-12-03,11:07:53.000,337,11098260,-795,0,1764760072,13170.59108777,354.24902288999874,53963.1954684 2025-12-03,11:07:54.000,337,11098272,-795,0,1764760073,13170.436152639995,354.21377724000195,53963.3701464 2025-12-03,11:07:55.000,337,11098204,-795,0,1764760074,13170.42268001999,353.91771377999976,53963.27931384001 2025-12-03,11:07:56.000,337,11098230,-795,0,1764760075,13170.725813969992,353.32558686000266,53963.22341688 2025-12-03,11:07:57.000,337,11098278,-795,0,1764760076,13170.981793749997,352.74050906999764,53962.92995784 2025-12-03,11:07:58.000,337,11098237,-795,0,1764760077,13170.934639580002,352.2400208399995,53962.86008664 2025-12-03,11:07:59.000,337,11098226,-795,0,1764760078,13170.54393359999,351.73953261000133,53962.77624120001 2025-12-03,11:08:00.000,337,11098255,-795,0,1764760079,13170.50351573999,351.38002697999764,53963.10463584 2025-12-03,11:08:01.000,337,11098283,-795,0,1764760080,13170.38226215999,350.7103596300003,53963.1255972 2025-12-03,11:08:02.000,337,11098295,-795,0,1764760081,13170.577615149996,349.822169250001,53963.069700240005 2025-12-03,11:08:03.000,337,11098224,-795,0,1764760082,13171.109783639993,349.1172562499996,53963.01380328001 2025-12-03,11:08:04.000,337,11098353,-795,0,1764760083,13171.264718769999,348.73660322999785,53962.398936720005 2025-12-03,11:08:05.000,337,11098233,-795,0,1764760084,13171.210828289994,348.51808020000317,53962.37098824001 2025-12-03,11:08:06.000,337,11098279,-795,0,1764760085,13171.284927699999,348.08103413999925,53962.24522008001 2025-12-03,11:08:07.000,337,11098294,-795,0,1764760086,13171.46680807,348.0387393600031,53962.52470488 2025-12-03,11:08:08.000,337,11098277,-795,0,1764760087,13171.069365779993,348.34185195000464,53962.22425872001 2025-12-03,11:08:09.000,337,11098251,-795,0,1764760088,13170.53046098,348.9903719100039,53961.86791560001 2025-12-03,11:08:10.000,337,11098299,-795,0,1764760089,13170.597824079996,349.5331549199982,53961.777083040004 2025-12-03,11:08:11.000,337,11098184,-795,0,1764760090,13170.52372466999,349.55430231000355,53960.938628640004 2025-12-03,11:08:12.000,337,11098299,-795,0,1764760091,13170.537197289996,349.2864353699988,53961.08535816 2025-12-03,11:08:13.000,337,11098295,-795,0,1764760092,13170.820122309997,349.22299320000457,53961.0643968 2025-12-03,11:08:14.000,337,11098331,-795,0,1764760093,13171.264718769999,349.3357792800016,53960.9246544 2025-12-03,11:08:15.000,337,11098276,-795,0,1764760094,13171.68236998999,349.60364621999906,53961.008499840005 2025-12-03,11:08:16.000,337,11098348,-795,0,1764760095,13171.756469399996,349.7446288200008,53961.0643968 2025-12-03,11:08:17.000,337,11098251,-795,0,1764760096,13171.574589029995,349.8080709900023,53961.008499840005 2025-12-03,11:08:18.000,337,11098271,-795,0,1764760097,13171.46007175999,349.8926605500019,53960.78491200001 2025-12-03,11:08:19.000,337,11098294,-795,0,1764760098,13171.46007175999,349.695284909998,53960.00934168 2025-12-03,11:08:20.000,337,11098323,-795,0,1764760099,13172.005712869992,350.15347836,53960.53337568 2025-12-03,11:08:21.000,337,11098220,-795,0,1764760100,13172.039394419997,350.4636400800009,53960.95260288001 2025-12-03,11:08:22.000,337,11098321,-795,0,1764760101,13171.998976559997,350.8724896200001,53961.127280880006 2025-12-03,11:08:23.000,337,11098274,-795,0,1764760102,13171.6891063,351.1051109100008,53961.11330664 2025-12-03,11:08:24.000,337,11098302,-795,0,1764760103,13171.6891063,351.2178969899978,53961.43471416001 2025-12-03,11:08:25.000,337,11098253,-795,0,1764760104,13171.70257891999,351.65494305000175,53961.54650808 2025-12-03,11:08:26.000,337,11098281,-795,0,1764760105,13171.70931523,352.12723476000247,53961.308946 2025-12-03,11:08:27.000,337,11098248,-795,0,1764760106,13171.884459289991,352.416249089998,53961.67227624001 2025-12-03,11:08:28.000,337,11098291,-795,0,1764760107,13172.315583129988,352.5360843000017,53962.12643904001 2025-12-03,11:08:29.000,337,11098277,-795,0,1764760108,13172.53788135999,352.4373964800034,53962.31509128 2025-12-03,11:08:30.000,337,11098310,-795,0,1764760109,13172.477254569989,352.3528069200038,53962.804189680006 2025-12-03,11:08:31.000,337,11098256,-795,0,1764760110,13172.254956340003,352.1342838900018,53962.96489344001 2025-12-03,11:08:32.000,337,11098239,-795,0,1764760111,13172.356000989988,351.9439573800046,53963.39110776 2025-12-03,11:08:33.000,337,11098303,-795,0,1764760112,13172.201065859997,351.6267465300043,53963.38412064 2025-12-03,11:08:34.000,337,11098255,-795,0,1764760113,13172.254956340003,351.40822350000235,53963.48194032 2025-12-03,11:08:35.000,337,11098277,-795,0,1764760114,13171.76320570999,351.3729778499983,53963.4400176 2025-12-03,11:08:36.000,337,11098254,-795,0,1764760115,13171.190619359993,351.24609351000254,53963.91514176 2025-12-03,11:08:37.000,337,11098256,-795,0,1764760116,13170.436152639995,351.44346914999915,53964.09680688001 2025-12-03,11:08:38.000,337,11098234,-795,0,1764760117,13169.863566289998,351.5421569700047,53964.16667808001 2025-12-03,11:08:39.000,337,11098322,-795,0,1764760118,13169.37181566,351.401174370003,53963.74745088 2025-12-03,11:08:40.000,337,11098271,-795,0,1764760119,13169.688422229992,351.63379566000367,53964.292446240004 2025-12-03,11:08:41.000,337,11098320,-795,0,1764760120,13169.951138319993,351.5210095799994,53964.32039472 2025-12-03,11:08:42.000,337,11098291,-795,0,1764760121,13170.2071181,351.401174370003,53964.47411136001 2025-12-03,11:08:43.000,337,11098177,-795,0,1764760122,13169.984819869998,351.63379566000367,53964.58590528 2025-12-03,11:08:44.000,337,11098312,-795,0,1764760123,13170.133018689994,351.732483480002,53964.92827416 2025-12-03,11:08:45.000,337,11098279,-795,0,1764760124,13170.26774489,351.38002697999764,53965.20775896 2025-12-03,11:08:46.000,337,11098313,-795,0,1764760125,13170.456361569995,351.01347222000186,53965.45230816 2025-12-03,11:08:47.000,337,11098285,-795,0,1764760126,13170.604560389991,351.0416687399993,53965.67589600001 2025-12-03,11:08:48.000,337,11098256,-795,0,1764760127,13170.584351459991,351.6267465300043,53965.4313468 2025-12-03,11:08:49.000,337,11098269,-795,0,1764760128,13170.618033009996,352.0214978100048,53965.54314072 2025-12-03,11:08:50.000,337,11098250,-795,0,1764760129,13170.867276479992,352.3175612699997,53966.10909744001 2025-12-03,11:08:51.000,337,11098251,-795,0,1764760130,13170.826858619992,351.9580556400033,53966.661079920006 2025-12-03,11:08:52.000,337,11098295,-795,0,1764760131,13170.53046098,351.18265134000103,53966.7938352 2025-12-03,11:08:53.000,337,11098261,-795,0,1764760132,13170.234063339994,350.27331357000367,53966.926590480005 2025-12-03,11:08:54.000,337,11098305,-795,0,1764760133,13169.877038909988,349.4485653599986,53966.73793824 2025-12-03,11:08:55.000,337,11098324,-795,0,1764760134,13169.957874629989,349.03266669000004,53966.66806704 2025-12-03,11:08:56.000,337,11098253,-795,0,1764760135,13170.018501419989,348.83529105000343,53966.73095112001 2025-12-03,11:08:57.000,337,11098234,-795,0,1764760136,13169.978083559989,348.6097188900021,53966.74492536 2025-12-03,11:08:58.000,337,11098305,-795,0,1764760137,13170.025237729998,348.66611193000426,53967.03139728 2025-12-03,11:08:59.000,337,11098227,-795,0,1764760138,13169.890511529993,348.70135758000106,53966.472427680004 2025-12-03,11:09:00.000,337,11098311,-795,0,1764760139,13170.537197289996,348.8211927900047,53967.08030712 2025-12-03,11:09:01.000,337,11098265,-795,0,1764760140,13170.658450869996,348.6167680200015,53967.0034488 2025-12-03,11:09:02.000,337,11098291,-795,0,1764760141,13170.914430650002,348.37709760000143,53967.3178692 2025-12-03,11:09:03.000,337,11098264,-795,0,1764760142,13171.035684230003,348.0739850099999,53967.24101088 2025-12-03,11:09:04.000,337,11098284,-795,0,1764760143,13170.954848510002,348.003493709999,53967.39472752 2025-12-03,11:09:05.000,337,11098298,-795,0,1764760144,13170.692132420001,348.20791848000226,53967.57639264 2025-12-03,11:09:06.000,337,11098312,-795,0,1764760145,13170.752759210001,348.40529411999887,53967.99561984001 2025-12-03,11:09:07.000,337,11098232,-795,0,1764760146,13170.813386000002,348.73660322999785,53968.00959408 2025-12-03,11:09:08.000,337,11098270,-795,0,1764760147,13170.50351573999,349.1525019000037,53968.149336480004 2025-12-03,11:09:09.000,337,11098278,-795,0,1764760148,13170.065655589999,349.21594406999793,53968.09343952001 2025-12-03,11:09:10.000,337,11098300,-795,0,1764760149,13169.674949610002,348.96922451999853,53967.97465848001 2025-12-03,11:09:11.000,337,11098234,-795,0,1764760150,13169.553696030001,349.0749614700035,53967.98863272 2025-12-03,11:09:12.000,337,11098294,-795,0,1764760151,13169.297716249996,349.34282841000095,53968.09343952001 2025-12-03,11:09:13.000,337,11098299,-795,0,1764760152,13169.02152753999,349.49086014000204,53968.31004024001 2025-12-03,11:09:14.000,337,11098247,-795,0,1764760153,13168.637557870003,349.86446403000446,53968.39388568 2025-12-03,11:09:15.000,337,11098236,-795,0,1764760154,13168.300742369996,350.13233097000193,53968.268117520005 2025-12-03,11:09:16.000,337,11098266,-795,0,1764760155,13168.159279859996,350.1816748800047,53968.12837512 2025-12-03,11:09:17.000,337,11098272,-795,0,1764760156,13167.93024532,349.70233404000464,53967.73010928 2025-12-03,11:09:18.000,337,11098268,-795,0,1764760157,13167.936981629995,349.3357792800016,53967.4576116 2025-12-03,11:09:19.000,337,11098271,-795,0,1764760158,13168.273797130001,349.06086321000475,53967.54145704001 2025-12-03,11:09:20.000,337,11098281,-795,0,1764760159,13168.779020379989,349.14545277000434,53968.14234936001 2025-12-03,11:09:21.000,337,11098333,-795,0,1764760160,13169.04173646999,349.2370914600033,53968.2261948 2025-12-03,11:09:22.000,337,11098242,-795,0,1764760161,13169.06194539999,349.4838110100027,53968.14234936001 2025-12-03,11:09:23.000,337,11098273,-795,0,1764760162,13168.725129899998,349.77282533999823,53967.97465848001 2025-12-03,11:09:24.000,337,11098238,-795,0,1764760163,13168.186225099991,350.1746257499981,53967.667225200006 2025-12-03,11:09:25.000,337,11098253,-795,0,1764760164,13167.78878281,350.1887240100041,53967.32485632001 2025-12-03,11:09:26.000,337,11098262,-795,0,1764760165,13167.76183756999,349.8715131600038,53967.37376616001 2025-12-03,11:09:27.000,337,11098289,-795,0,1764760166,13167.667529229999,349.58954796000035,53967.359791920004 2025-12-03,11:09:28.000,337,11098286,-795,0,1764760167,13167.95045425,349.363975799999,53967.49254720001 2025-12-03,11:09:29.000,337,11098320,-795,0,1764760168,13167.876354839995,349.03266669000004,53966.77986096001 2025-12-03,11:09:30.000,337,11098290,-795,0,1764760169,13168.549985839993,348.96922451999853,53967.40870176 2025-12-03,11:09:31.000,337,11098216,-795,0,1764760170,13168.94069181999,348.8141436599981,53967.429663120005 2025-12-03,11:09:32.000,337,11098301,-795,0,1764760171,13169.24382576999,348.9269297400024,53967.08030712 2025-12-03,11:09:33.000,337,11098329,-795,0,1764760172,13169.22361683999,349.1031579900009,53966.88466776 2025-12-03,11:09:34.000,337,11098234,-795,0,1764760173,13169.176462669995,349.3498775400003,53966.89165488 2025-12-03,11:09:35.000,337,11098311,-795,0,1764760174,13168.866592409999,349.5190566599995,53966.96851320001 2025-12-03,11:09:36.000,337,11098364,-795,0,1764760175,13168.637557870003,349.63889187000314,53966.89165488 2025-12-03,11:09:37.000,337,11098270,-795,0,1764760176,13168.772284069993,349.44151622999925,53966.88466776 2025-12-03,11:09:38.000,337,11098250,-795,0,1764760177,13169.20340790999,349.21594406999793,53966.709989760006 2025-12-03,11:09:39.000,337,11098256,-795,0,1764760178,13169.513278170001,349.24414059000264,53966.13005880001 2025-12-03,11:09:40.000,337,11098337,-795,0,1764760179,13169.877038909988,349.54020405000483,53965.94140656001 2025-12-03,11:09:41.000,337,11098266,-795,0,1764760180,13170.072391899994,349.8715131600038,53965.969355040004 2025-12-03,11:09:42.000,337,11098232,-795,0,1764760181,13170.355316919995,350.0054466299989,53966.17198152 2025-12-03,11:09:43.000,337,11098320,-795,0,1764760182,13170.894221720002,349.9702009800021,53966.353646640004 2025-12-03,11:09:44.000,337,11098218,-795,0,1764760183,13171.311872939994,350.09708531999786,53966.4794148 2025-12-03,11:09:45.000,337,11098297,-795,0,1764760184,13171.70931523,350.37200139000197,53966.493389040006 2025-12-03,11:09:46.000,337,11098276,-795,0,1764760185,13172.221274789998,350.30855922000046,53966.542298880006 2025-12-03,11:09:47.000,337,11098234,-795,0,1764760186,13172.74670697,350.1182327100032,53966.4794148 2025-12-03,11:09:48.000,337,11098287,-795,0,1764760187,13173.090258780001,349.7587270799995,53966.549286 2025-12-03,11:09:49.000,337,11098255,-795,0,1764760188,13173.305820699992,349.3710249299984,53966.38858224 2025-12-03,11:09:50.000,337,11098265,-795,0,1764760189,13174.10744159,349.5331549199982,53967.0034488 2025-12-03,11:09:51.000,337,11098318,-795,0,1764760190,13174.686764249993,349.5965970899997,53967.11524272001 2025-12-03,11:09:52.000,337,11098219,-795,0,1764760191,13175.171778569995,349.86446403000446,53967.33883056 2025-12-03,11:09:53.000,337,11098314,-795,0,1764760192,13175.050524989994,350.0759379299998,53967.53446992 2025-12-03,11:09:54.000,337,11098297,-795,0,1764760193,13174.99663450999,349.709383170004,53967.40171464001 2025-12-03,11:09:55.000,337,11098229,-795,0,1764760194,13175.23914166999,349.44151622999925,53967.29690784 2025-12-03,11:09:56.000,337,11098257,-795,0,1764760195,13175.474912519996,349.3851231900044,53967.27594648 2025-12-03,11:09:57.000,337,11098248,-795,0,1764760196,13175.293032149995,349.4838110100027,53967.5624184 2025-12-03,11:09:58.000,337,11098325,-795,0,1764760197,13174.942744029999,349.68823577999865,53967.499534320006 2025-12-03,11:09:59.000,337,11098304,-795,0,1764760198,13174.565510669992,349.7446288200008,53967.28293360001 2025-12-03,11:10:00.000,337,11098275,-795,0,1764760199,13174.457729709997,349.6459410000025,53967.478572960004 2025-12-03,11:10:01.000,337,11098271,-795,0,1764760200,13174.201749929991,349.32168102000287,53967.54145704001 2025-12-03,11:10:02.000,337,11098294,-795,0,1764760201,13173.730208229994,349.0256175600007,53967.12222984 2025-12-03,11:10:03.000,337,11098241,-795,0,1764760202,13173.467492139993,348.7436523600045,53967.01043592 2025-12-03,11:10:04.000,337,11098192,-795,0,1764760203,13173.427074279993,348.2995571700012,53966.80082232001 2025-12-03,11:10:05.000,337,11098255,-795,0,1764760204,13173.299084389997,348.05988675000117,53967.10126848 2025-12-03,11:10:06.000,337,11098295,-795,0,1764760205,13173.022895679991,348.2008693500029,53966.996461680006 2025-12-03,11:10:07.000,337,11098287,-795,0,1764760206,13172.86122423999,348.0669358800005,53966.856719280004 2025-12-03,11:10:08.000,337,11098332,-795,0,1764760207,13172.86122423999,347.98234632000094,53966.877680640006 2025-12-03,11:10:09.000,337,11098261,-795,0,1764760208,13173.056577229996,347.9893954500003,53966.43749208 2025-12-03,11:10:10.000,337,11098242,-795,0,1764760209,13173.184567119992,348.0880832699986,53966.542298880006 2025-12-03,11:10:11.000,337,11098259,-795,0,1764760210,13173.137412949996,348.10923066000396,53966.53531176001 2025-12-03,11:10:12.000,337,11098276,-795,0,1764760211,13173.224984979992,347.9400515400048,53966.96851320001 2025-12-03,11:10:13.000,337,11098270,-795,0,1764760212,13173.137412949996,347.74972503000026,53966.73793824 2025-12-03,11:10:14.000,337,11098279,-795,0,1764760213,13173.063313539991,347.79906894000305,53966.78684808 2025-12-03,11:10:15.000,337,11098330,-795,0,1764760214,13173.056577229996,347.99644457999966,53966.82178368001 2025-12-03,11:10:16.000,337,11098282,-795,0,1764760215,13173.171094500001,348.22906587000034,53966.65409280001 2025-12-03,11:10:17.000,337,11098321,-795,0,1764760216,13173.575273099988,348.5251293300025,53966.57723448 2025-12-03,11:10:18.000,337,11098310,-795,0,1764760217,13173.831252879994,348.9057823500043,53966.53531176001 2025-12-03,11:10:19.000,337,11098281,-795,0,1764760218,13173.770626089994,349.1525019000037,53966.19993000001 2025-12-03,11:10:20.000,337,11098290,-795,0,1764760219,13174.053551109995,349.55430231000355,53966.65409280001 2025-12-03,11:10:21.000,337,11098294,-795,0,1764760220,13173.891879669995,349.73757969000144,53966.62614432 2025-12-03,11:10:22.000,337,11098286,-795,0,1764760221,13173.91882490999,349.7657762099989,53966.73793824 2025-12-03,11:10:23.000,337,11098283,-795,0,1764760222,13173.89861597999,349.92085706999933,53966.66806704 2025-12-03,11:10:24.000,337,11098303,-795,0,1764760223,13173.85819811999,350.14642923000065,53966.22787848001 2025-12-03,11:10:25.000,337,11098288,-795,0,1764760224,13173.723471919999,350.34380487000453,53966.088136080005 2025-12-03,11:10:26.000,337,11098326,-795,0,1764760225,13173.548327859993,350.3860996500007,53966.21390424 2025-12-03,11:10:27.000,337,11098263,-795,0,1764760226,13173.292348080002,350.3508540000039,53966.4794148 2025-12-03,11:10:28.000,337,11098350,-795,0,1764760227,13173.278875459997,350.2662644400043,53966.325698160006 2025-12-03,11:10:29.000,337,11098311,-795,0,1764760228,13173.305820699992,349.7939727300036,53965.64794752001 2025-12-03,11:10:30.000,337,11098269,-795,0,1764760229,13174.01986955999,349.92085706999933,53966.24185272 2025-12-03,11:10:31.000,337,11098259,-795,0,1764760230,13174.592455910002,349.8785622900032,53966.17198152 2025-12-03,11:10:32.000,337,11098266,-795,0,1764760231,13175.22566905,350.0195448900049,53966.255826960005 2025-12-03,11:10:33.000,337,11098300,-795,0,1764760232,13175.623111339992,350.5129839900037,53966.17896864001 2025-12-03,11:10:34.000,337,11098296,-795,0,1764760233,13175.973399459988,350.99937396000314,53966.689028400004 2025-12-03,11:10:35.000,337,11098252,-795,0,1764760234,13175.973399459988,351.2390443800032,53966.69601552 2025-12-03,11:10:36.000,337,11098254,-795,0,1764760235,13176.047498869993,351.13330742999824,53966.88466776 2025-12-03,11:10:37.000,337,11098268,-795,0,1764760236,13176.162016139999,351.069865260004,53967.03838440001 2025-12-03,11:10:38.000,337,11098307,-795,0,1764760237,13176.188961379994,351.0910126500021,53967.07332 2025-12-03,11:10:39.000,337,11098316,-795,0,1764760238,13176.047498869993,350.96412830999907,53966.48640192001 2025-12-03,11:10:40.000,337,11098287,-795,0,1764760239,13176.013817319988,350.8090474499986,53966.7938352 2025-12-03,11:10:41.000,337,11098297,-795,0,1764760240,13175.852145880002,350.8372439700033,53967.30389496001 2025-12-03,11:10:42.000,337,11098265,-795,0,1764760241,13175.710683370002,351.06281613000465,53967.56940552001 2025-12-03,11:10:43.000,337,11098258,-795,0,1764760242,13175.656792889997,351.38002697999764,53967.695173680004 2025-12-03,11:10:44.000,337,11098277,-795,0,1764760243,13175.596166099996,351.93690824999794,53967.72312216 2025-12-03,11:10:45.000,337,11098222,-795,0,1764760244,13175.3267137,352.4867403899989,53967.73709640001 2025-12-03,11:10:46.000,337,11098331,-795,0,1764760245,13175.22566905,352.65591950999806,53967.74408352 2025-12-03,11:10:47.000,337,11098269,-795,0,1764760246,13175.05726129999,352.78985298000043,53967.93972288 2025-12-03,11:10:48.000,337,11098319,-795,0,1764760247,13174.895589859989,353.14935861000413,53968.03754256 2025-12-03,11:10:49.000,337,11098327,-795,0,1764760248,13174.673291630002,353.27624294999987,53968.16331072001 2025-12-03,11:10:50.000,337,11098278,-795,0,1764760249,13174.713709489988,353.14230948000477,53968.33100160001 2025-12-03,11:10:51.000,337,11098296,-795,0,1764760250,13174.666555319993,352.8603442800013,53968.45676976001 2025-12-03,11:10:52.000,337,11098301,-795,0,1764760251,13174.700236869998,352.5642808199991,53968.57555080001 2025-12-03,11:10:53.000,337,11098296,-795,0,1764760252,13174.895589859989,352.1836278000046,53968.37292432 2025-12-03,11:10:54.000,337,11098285,-795,0,1764760253,13175.131360709995,351.7606799999994,53968.40785992001 2025-12-03,11:10:55.000,337,11098294,-795,0,1764760254,13175.13809701999,351.50691132000065,53968.37292432 2025-12-03,11:10:56.000,337,11098261,-795,0,1764760255,13175.19872380999,351.04871786999865,53968.76420304001 2025-12-03,11:10:57.000,337,11098336,-795,0,1764760256,13175.23914166999,350.5482296400005,53968.72926744 2025-12-03,11:10:58.000,337,11098275,-795,0,1764760257,13175.29976845999,350.4354435600035,53969.08561056 2025-12-03,11:10:59.000,337,11098260,-795,0,1764760258,13175.070733919994,350.15347836,53968.68734472 2025-12-03,11:11:00.000,337,11098266,-795,0,1764760259,13175.06399761,349.7657762099989,53968.97381664 2025-12-03,11:11:01.000,337,11098255,-795,0,1764760260,13174.855171999989,349.37807405999774,53968.58952504 2025-12-03,11:11:02.000,337,11098286,-795,0,1764760261,13174.754127349988,349.1877475500005,53968.68734472 2025-12-03,11:11:03.000,337,11098258,-795,0,1764760262,13174.680027939998,348.86348757000087,53968.49869248001 2025-12-03,11:11:04.000,337,11098279,-795,0,1764760263,13175.05726129999,348.68725932000234,53968.869009840004 2025-12-03,11:11:05.000,337,11098285,-795,0,1764760264,13175.23914166999,348.62381715000083,53968.79913864 2025-12-03,11:11:06.000,337,11098321,-795,0,1764760265,13175.333450009995,348.7154558399998,53968.9249068 2025-12-03,11:11:07.000,337,11098261,-795,0,1764760266,13175.441230969991,348.8916840899983,53968.80612576 2025-12-03,11:11:08.000,337,11098274,-795,0,1764760267,13175.501857759991,349.0185684300013,53968.51965384 2025-12-03,11:11:09.000,337,11098285,-795,0,1764760268,13175.333450009995,349.01151930000196,53968.18427208 2025-12-03,11:11:10.000,337,11098310,-795,0,1764760269,13175.18525119,349.27938623999944,53968.19125920001 2025-12-03,11:11:11.000,337,11098321,-795,0,1764760270,13174.868644619994,349.251189720002,53968.31004024001 2025-12-03,11:11:12.000,337,11098282,-795,0,1764760271,13174.956216649989,349.4485653599986,53968.470744 2025-12-03,11:11:13.000,337,11098292,-795,0,1764760272,13174.834963069989,349.5965970899997,53968.30305312 2025-12-03,11:11:14.000,337,11098333,-795,0,1764760273,13174.713709489988,349.63889187000314,53968.02356832001 2025-12-03,11:11:15.000,337,11098204,-795,0,1764760274,13174.861908309998,349.42741797000053,53967.67421232 2025-12-03,11:11:16.000,337,11098218,-795,0,1764760275,13175.441230969991,348.9269297400024,53967.380753280006 2025-12-03,11:11:17.000,337,11098272,-795,0,1764760276,13176.020553629998,348.4969328099978,53967.429663120005 2025-12-03,11:11:18.000,337,11098317,-795,0,1764760277,13176.46515009,348.41234324999823,53967.58337976 2025-12-03,11:11:19.000,337,11098314,-795,0,1764760278,13176.54598581,348.5251293300025,53967.380753280006 2025-12-03,11:11:20.000,337,11098256,-795,0,1764760279,13176.869328690002,348.6590628000049,53967.62530248 2025-12-03,11:11:21.000,337,11098286,-795,0,1764760280,13177.078154299998,348.7788980100013,53967.548444160006 2025-12-03,11:11:22.000,337,11098260,-795,0,1764760281,13177.327397769994,348.8282419200041,53967.772032 2025-12-03,11:11:23.000,337,11098204,-795,0,1764760282,13177.4823329,348.8282419200041,53967.3877404 2025-12-03,11:11:24.000,337,11098297,-795,0,1764760283,13177.77873053999,349.0185684300013,53967.359791920004 2025-12-03,11:11:25.000,337,11098216,-795,0,1764760284,13178.054919249997,349.2088949399986,53967.247998 2025-12-03,11:11:26.000,337,11098274,-795,0,1764760285,13178.411943679988,349.27938623999944,53967.772032 2025-12-03,11:11:27.000,337,11098284,-795,0,1764760286,13178.533197259989,349.1525019000037,53967.68119944 2025-12-03,11:11:28.000,337,11098320,-795,0,1764760287,13178.67465976999,348.96922451999853,53967.772032 2025-12-03,11:11:29.000,337,11098320,-795,0,1764760288,13178.9643211,348.8141436599981,53967.79299336 2025-12-03,11:11:30.000,337,11098276,-795,0,1764760289,13179.206828260001,348.7154558399998,53967.75107064 2025-12-03,11:11:31.000,337,11098272,-795,0,1764760290,13179.159674089991,348.57447323999804,53967.765044880005 2025-12-03,11:11:32.000,337,11098337,-795,0,1764760291,13178.94411217,348.37709760000143,53967.80696760001 2025-12-03,11:11:33.000,337,11098284,-795,0,1764760292,13178.87674906999,348.3136554299999,53968.12138800001 2025-12-03,11:11:34.000,337,11098272,-795,0,1764760293,13178.627505599994,348.37709760000143,53968.06549104 2025-12-03,11:11:35.000,337,11098255,-795,0,1764760294,13178.176172829997,348.4687362900004,53967.98863272 2025-12-03,11:11:36.000,337,11098299,-795,0,1764760295,13177.994292459996,348.68725932000234,53968.09343952001 2025-12-03,11:11:37.000,337,11098298,-795,0,1764760296,13177.86630257,348.9551262599998,53968.12837512 2025-12-03,11:11:38.000,337,11098268,-795,0,1764760297,13177.731576369995,349.0890597300022,53967.772032 2025-12-03,11:11:39.000,337,11098199,-795,0,1764760298,13177.401497179999,349.0749614700035,53967.359791920004 2025-12-03,11:11:40.000,337,11098278,-795,0,1764760299,13177.462123969999,349.15955103000306,53967.60434112 2025-12-03,11:11:41.000,337,11098292,-795,0,1764760300,13177.630531719995,349.03266669000004,53967.92574864001 2025-12-03,11:11:42.000,337,11098270,-795,0,1764760301,13177.974083529996,348.9410280000011,53968.23318192 2025-12-03,11:11:43.000,337,11098305,-795,0,1764760302,13178.297426409998,348.91283148000366,53968.4008728 2025-12-03,11:11:44.000,337,11098240,-795,0,1764760303,13178.324371649993,348.9057823500043,53968.61747352 2025-12-03,11:11:45.000,337,11098292,-795,0,1764760304,13178.250272240002,348.9057823500043,53968.41484704 2025-12-03,11:11:46.000,337,11098278,-795,0,1764760305,13178.425416299993,348.9621753899992,53968.63144776 2025-12-03,11:11:47.000,337,11098234,-795,0,1764760306,13178.667923459994,348.5603749799993,53968.88298408001 2025-12-03,11:11:48.000,337,11098301,-795,0,1764760307,13179.01821157999,348.0246411000044,53969.4489408 2025-12-03,11:11:49.000,337,11098314,-795,0,1764760308,13179.489753280002,347.57349678000173,53969.40701808 2025-12-03,11:11:50.000,337,11098316,-795,0,1764760309,13179.907404499994,347.5312019999983,53969.72143848001 2025-12-03,11:11:51.000,337,11098267,-795,0,1764760310,13179.89393187999,347.4466124399987,53969.80528392 2025-12-03,11:11:52.000,337,11098329,-795,0,1764760311,13179.765941989994,347.319728100003,53970.05682024001 2025-12-03,11:11:53.000,337,11098277,-795,0,1764760312,13179.738996749998,347.2069420199987,53969.875155120004 2025-12-03,11:11:54.000,337,11098307,-795,0,1764760313,13180.048867009995,347.2492368000021,53970.3572664 2025-12-03,11:11:55.000,337,11098225,-795,0,1764760314,13180.210538449996,347.101205070001,53970.741558 2025-12-03,11:11:56.000,337,11098248,-795,0,1764760315,13180.426100370001,347.0871068100023,53970.99309432001 2025-12-03,11:11:57.000,337,11098278,-795,0,1764760316,13180.648398600002,347.29153157999826,53971.09790112 2025-12-03,11:11:58.000,337,11098316,-795,0,1764760317,13180.830278969988,347.48890722000215,53971.39136016 2025-12-03,11:11:59.000,337,11098289,-795,0,1764760318,13180.668607530002,347.5453002600043,53970.85335192001 2025-12-03,11:12:00.000,337,11098254,-795,0,1764760319,13180.796597419998,348.1726728299982,53971.00706856 2025-12-03,11:12:01.000,337,11098276,-795,0,1764760320,13181.15362184999,348.63791540999955,53971.335463200005 2025-12-03,11:12:02.000,337,11098264,-795,0,1764760321,13181.36244746,348.8423401800028,53971.41930864 2025-12-03,11:12:03.000,337,11098275,-795,0,1764760322,13181.551064139996,349.0749614700035,53971.66385784001 2025-12-03,11:12:04.000,337,11098217,-795,0,1764760323,13181.564536760001,349.3498775400003,53971.60097376 2025-12-03,11:12:05.000,337,11098273,-795,0,1764760324,13181.833989159997,349.52610578999884,53971.7546904 2025-12-03,11:12:06.000,337,11098270,-795,0,1764760325,13181.854198089997,349.5472531800042,53971.76866464 2025-12-03,11:12:07.000,337,11098239,-795,0,1764760326,13181.759889749992,349.78692360000423,53971.81757448 2025-12-03,11:12:08.000,337,11098303,-795,0,1764760327,13181.571273069996,349.88561142000253,53971.77565176 2025-12-03,11:12:09.000,337,11098297,-795,0,1764760328,13181.43654686999,349.9772501100015,53971.46123136 2025-12-03,11:12:10.000,337,11098270,-795,0,1764760329,13181.625163550001,350.24511704999895,53972.076097920006 2025-12-03,11:12:11.000,337,11098164,-795,0,1764760330,13181.746417130002,350.5341313800018,53972.11103352 2025-12-03,11:12:12.000,337,11098216,-795,0,1764760331,13181.988924290003,350.611671810002,53972.08308504 2025-12-03,11:12:13.000,337,11098323,-795,0,1764760332,13182.123650489993,350.75265441000374,53972.08308504 2025-12-03,11:12:14.000,337,11098308,-795,0,1764760333,13182.27184930999,350.6257700700007,53971.964304 2025-12-03,11:12:15.000,337,11098267,-795,0,1764760334,13182.507620159995,350.3226574799992,53971.73372904001 2025-12-03,11:12:16.000,337,11098285,-795,0,1764760335,13182.67602790999,350.08298705999914,53971.73372904001 2025-12-03,11:12:17.000,337,11098282,-795,0,1764760336,13183.107151750002,349.822169250001,53971.99923960001 2025-12-03,11:12:18.000,337,11098271,-795,0,1764760337,13183.55174820999,349.58954796000035,53972.58615768 2025-12-03,11:12:19.000,337,11098260,-795,0,1764760338,13183.61911131,349.50495840000076,53972.27173728 2025-12-03,11:12:20.000,337,11098237,-795,0,1764760339,13183.96266312,349.71643230000336,53972.579170560006 2025-12-03,11:12:21.000,337,11098247,-795,0,1764760340,13184.225379210002,349.91380793999997,53972.76782280001 2025-12-03,11:12:22.000,337,11098303,-795,0,1764760341,13184.447677439988,350.02659402000427,53972.56519632 2025-12-03,11:12:23.000,337,11098277,-795,0,1764760342,13184.568931019989,350.1816748800047,53972.78878416001 2025-12-03,11:12:24.000,337,11098245,-795,0,1764760343,13184.656503049999,350.1887240100041,53972.914552320006 2025-12-03,11:12:25.000,337,11098291,-795,0,1764760344,13184.737338769999,350.15347836,53973.17307576001 2025-12-03,11:12:26.000,337,11098280,-795,0,1764760345,13184.91248282999,350.09708531999786,53973.05429472001 2025-12-03,11:12:27.000,337,11098223,-795,0,1764760346,13185.09436319999,350.02659402000427,53973.18705 2025-12-03,11:12:28.000,337,11098245,-795,0,1764760347,13185.12130844,349.9279061999987,53973.08923032 2025-12-03,11:12:29.000,337,11098288,-795,0,1764760348,13184.885537589995,349.77282533999823,53972.78878416001 2025-12-03,11:12:30.000,337,11098264,-795,0,1764760349,13184.824910799995,349.5331549199982,53972.55122208001 2025-12-03,11:12:31.000,337,11098305,-795,0,1764760350,13184.636294119999,349.3710249299984,53972.45340240001 2025-12-03,11:12:32.000,337,11098275,-795,0,1764760351,13184.83838342,349.4979092700014,53972.86564248001 2025-12-03,11:12:33.000,337,11098247,-795,0,1764760352,13184.87206496999,349.6600392600012,53972.795771280005 2025-12-03,11:12:34.000,337,11098292,-795,0,1764760353,13184.81817449,349.89970968000125,53972.69096448001 2025-12-03,11:12:35.000,337,11098252,-795,0,1764760354,13184.717129839999,349.8926605500019,53972.35558272001 2025-12-03,11:12:36.000,337,11098260,-795,0,1764760355,13184.744075079994,349.6600392600012,53972.42545392 2025-12-03,11:12:37.000,337,11098329,-795,0,1764760356,13184.75081138999,349.2300423300039,53972.0341752 2025-12-03,11:12:38.000,337,11098303,-795,0,1764760357,13184.97984593,348.94807713000046,53971.92238128 2025-12-03,11:12:39.000,337,11098239,-795,0,1764760358,13184.87880128,348.8564384400015,53971.11187536001 2025-12-03,11:12:40.000,337,11098213,-795,0,1764760359,13185.262770950001,349.2864353699988,53971.908407040006 2025-12-03,11:12:41.000,337,11098290,-795,0,1764760360,13185.134781059991,349.52610578999884,53971.85251008001 2025-12-03,11:12:42.000,337,11098245,-795,0,1764760361,13185.04047272,349.75167795000016,53971.71276768001 2025-12-03,11:12:43.000,337,11098199,-795,0,1764760362,13184.737338769999,349.86446403000446,53971.59398664001 2025-12-03,11:12:44.000,337,11098301,-795,0,1764760363,13184.427468509988,349.54020405000483,53971.09790112 2025-12-03,11:12:45.000,337,11098215,-795,0,1764760364,13184.306214930002,349.363975799999,53970.86732616 2025-12-03,11:12:46.000,337,11098287,-795,0,1764760365,13184.427468509988,349.3498775400003,53970.84636480001 2025-12-03,11:12:47.000,337,11098261,-795,0,1764760366,13184.454413749998,349.4203688400012,53971.10488824 2025-12-03,11:12:48.000,337,11098213,-795,0,1764760367,13184.427468509988,349.3992214500031,53970.94418448001 2025-12-03,11:12:49.000,337,11098266,-795,0,1764760368,13183.87509108999,349.2723371100001,53970.29438232 2025-12-03,11:12:50.000,337,11098259,-795,0,1764760369,13183.96266312,349.39217232000374,53970.68566104001 2025-12-03,11:12:51.000,337,11098251,-795,0,1764760370,13183.72015596,349.3005336300048,53970.45508608 2025-12-03,11:12:52.000,337,11098265,-795,0,1764760371,13183.484385109994,349.0044701700026,53970.09175584 2025-12-03,11:12:53.000,337,11098251,-795,0,1764760372,13183.477648799999,348.6097188900021,53970.23848536 2025-12-03,11:12:54.000,337,11098345,-795,0,1764760373,13183.69994703,348.2502132599984,53970.545918640004 2025-12-03,11:12:55.000,337,11098289,-795,0,1764760374,13183.928981569996,347.9752971900016,53970.59482848 2025-12-03,11:12:56.000,337,11098262,-795,0,1764760375,13184.279269689992,347.7426759000009,53970.62976408 2025-12-03,11:12:57.000,337,11098323,-795,0,1764760376,13184.616085189999,347.7074302500041,53970.58085424 2025-12-03,11:12:58.000,337,11098281,-795,0,1764760377,13185.00005486,347.5664476500024,53970.69264816 2025-12-03,11:12:59.000,337,11098276,-795,0,1764760378,13184.97984593,347.4818580900028,53970.02188464 2025-12-03,11:13:00.000,337,11098287,-795,0,1764760379,13185.12130844,347.60169329999917,53970.23848536 2025-12-03,11:13:01.000,337,11098243,-795,0,1764760380,13185.148253679996,347.7285776400022,53970.18957552 2025-12-03,11:13:02.000,337,11098267,-795,0,1764760381,13185.303188810001,348.14447631000075,53970.4271376 2025-12-03,11:13:03.000,337,11098300,-795,0,1764760382,13185.471596559997,348.6308662800002,53970.448098960005 2025-12-03,11:13:04.000,337,11098325,-795,0,1764760383,13185.828620989989,348.94807713000046,53970.65771256001 2025-12-03,11:13:05.000,337,11098293,-795,0,1764760384,13185.97008349999,348.9410280000011,53970.75553224001 2025-12-03,11:13:06.000,337,11098281,-795,0,1764760385,13186.11154600999,348.88463495999895,53970.69963528 2025-12-03,11:13:07.000,337,11098230,-795,0,1764760386,13186.07112814999,348.79299627,53970.20354976001 2025-12-03,11:13:08.000,337,11098237,-795,0,1764760387,13186.01050135999,348.87053670000023,53970.22451112001 2025-12-03,11:13:09.000,337,11098253,-795,0,1764760388,13185.613059069998,348.7577506200032,53970.10573008001 2025-12-03,11:13:10.000,337,11098301,-795,0,1764760389,13185.512014419997,348.93397887000174,53970.39220200001 2025-12-03,11:13:11.000,337,11098288,-795,0,1764760390,13185.242562020001,349.2088949399986,53970.25944672 2025-12-03,11:13:12.000,337,11098302,-795,0,1764760391,13185.208880469996,349.1172562499996,53970.37124064001 2025-12-03,11:13:13.000,337,11098306,-795,0,1764760392,13185.128044749996,348.88463495999895,53970.43412472 2025-12-03,11:13:14.000,337,11098278,-795,0,1764760393,13184.905746519995,348.78594714000064,53970.03585888001 2025-12-03,11:13:15.000,337,11098220,-795,0,1764760394,13184.669975669989,348.68725932000234,53969.88912936001 2025-12-03,11:13:16.000,337,11098275,-795,0,1764760395,13184.158016109992,348.44053977000294,53969.4489408 2025-12-03,11:13:17.000,337,11098275,-795,0,1764760396,13183.767310129995,348.2008693500029,53969.42099232 2025-12-03,11:13:18.000,337,11098287,-795,0,1764760397,13183.71341964999,347.9259532799988,53969.539773360004 2025-12-03,11:13:19.000,337,11098270,-795,0,1764760398,13183.78078275,347.37612113999785,53968.81311288001 2025-12-03,11:13:20.000,337,11098268,-795,0,1764760399,13184.198433969992,347.1082542000004,53969.28124992 2025-12-03,11:13:21.000,337,11098265,-795,0,1764760400,13184.124334560001,347.03071377000015,53969.12753328001 2025-12-03,11:13:22.000,337,11098307,-795,0,1764760401,13183.848145849995,347.04481202999887,53968.75721592 2025-12-03,11:13:23.000,337,11098245,-795,0,1764760402,13183.69994703,347.1998928899993,53968.58952504 2025-12-03,11:13:24.000,337,11098292,-795,0,1764760403,13183.59216606999,347.2703841900002,53968.58952504 2025-12-03,11:13:25.000,337,11098279,-795,0,1764760404,13183.450703559989,347.3479246200004,53968.505679600006 2025-12-03,11:13:26.000,337,11098341,-795,0,1764760405,13183.396813079999,347.4607107000047,53968.484718240004 2025-12-03,11:13:27.000,337,11098260,-795,0,1764760406,13183.369867839989,347.3831702700045,53968.41484704 2025-12-03,11:13:28.000,337,11098292,-795,0,1764760407,13183.322713669993,347.15759811000316,53968.31004024001 2025-12-03,11:13:29.000,337,11098269,-795,0,1764760408,13183.026316030002,346.8756329099997,53967.73709640001 2025-12-03,11:13:30.000,337,11098277,-795,0,1764760409,13183.059997579992,346.62186423000094,53967.93972288 2025-12-03,11:13:31.000,337,11098237,-795,0,1764760410,13183.019579719992,346.7276011799986,53967.932735760005 2025-12-03,11:13:32.000,337,11098318,-795,0,1764760411,13183.093679129997,346.83333813000354,53968.27510464 2025-12-03,11:13:33.000,337,11098220,-795,0,1764760412,13182.979161859992,346.9038294300044,53968.31004024001 2025-12-03,11:13:34.000,337,11098244,-795,0,1764760413,13182.27184930999,347.03071377000015,53968.18427208 2025-12-03,11:13:35.000,337,11098242,-795,0,1764760414,13181.766626060002,347.15759811000316,53968.07247816001 2025-12-03,11:13:36.000,337,11098304,-795,0,1764760415,13181.652108789996,347.2633350600008,53968.12138800001 2025-12-03,11:13:37.000,337,11098290,-795,0,1764760416,13181.631899859996,347.08005768000294,53967.96068424 2025-12-03,11:13:38.000,337,11098273,-795,0,1764760417,13181.732944509997,346.9531733399999,53967.89780016 2025-12-03,11:13:39.000,337,11098286,-795,0,1764760418,13181.38265639,346.8544855200016,53967.28293360001 2025-12-03,11:13:40.000,337,11098219,-795,0,1764760419,13181.746417130002,347.4818580900028,53968.0165812 2025-12-03,11:13:41.000,337,11098247,-795,0,1764760420,13181.894615949997,347.5100546100002,53967.98863272 2025-12-03,11:13:42.000,337,11098243,-795,0,1764760421,13182.170804659989,347.1364507199978,53968.11440088 2025-12-03,11:13:43.000,337,11098271,-795,0,1764760422,13182.238167759999,346.60071684000286,53968.16331072001 2025-12-03,11:13:44.000,337,11098236,-795,0,1764760423,13182.204486209994,346.3680955500022,53967.62530248 2025-12-03,11:13:45.000,337,11098253,-795,0,1764760424,13182.103441559993,346.17776903999766,53967.42267600001 2025-12-03,11:13:46.000,337,11098210,-795,0,1764760425,13182.137123109998,345.9733442700017,53967.65325096 2025-12-03,11:13:47.000,337,11098219,-795,0,1764760426,13182.063023699993,345.94514775000425,53967.883825920006 2025-12-03,11:13:48.000,337,11098284,-795,0,1764760427,13181.988924290003,345.6561334200014,53967.79998048 2025-12-03,11:13:49.000,337,11098256,-795,0,1764760428,13181.908088570002,345.12744866999856,53966.94056472 2025-12-03,11:13:50.000,337,11098250,-795,0,1764760429,13182.965689240002,345.53629820999777,53967.765044880005 2025-12-03,11:13:51.000,337,11098262,-795,0,1764760430,13183.396813079999,345.74777211000037,53967.75805776001 2025-12-03,11:13:52.000,337,11098257,-795,0,1764760431,13183.57195713999,345.98039340000105,53967.548444160006 2025-12-03,11:13:53.000,337,11098316,-795,0,1764760432,13183.686474409995,346.2976042500013,53967.67421232 2025-12-03,11:13:54.000,337,11098324,-795,0,1764760433,13183.6797381,346.4456359800024,53967.93972288 2025-12-03,11:13:55.000,337,11098231,-795,0,1764760434,13183.71341964999,346.41039032999834,53968.002606960006 2025-12-03,11:13:56.000,337,11098237,-795,0,1764760435,13183.63932024,346.4456359800024,53967.99561984001 2025-12-03,11:13:57.000,337,11098278,-795,0,1764760436,13183.82120061,346.5936677100035,53968.07247816001 2025-12-03,11:13:58.000,337,11098312,-795,0,1764760437,13183.955926809991,346.8403872600029,53967.932735760005 2025-12-03,11:13:59.000,337,11098263,-795,0,1764760438,13183.868354779996,347.0025172500027,53967.5624184 2025-12-03,11:14:00.000,337,11098220,-795,0,1764760439,13183.78078275,347.34087549000105,53967.66023808001 2025-12-03,11:14:01.000,337,11098270,-795,0,1764760440,13183.77404643999,347.5805459100011,53967.84889032 2025-12-03,11:14:02.000,337,11098297,-795,0,1764760441,13183.82120061,347.47480896000343,53968.02356832001 2025-12-03,11:14:03.000,337,11098212,-795,0,1764760442,13183.848145849995,347.15759811000316,53967.99561984001 2025-12-03,11:14:04.000,337,11098223,-795,0,1764760443,13183.787519059995,346.83333813000354,53967.96767136 2025-12-03,11:14:05.000,337,11098277,-795,0,1764760444,13183.935717879991,346.55137293000007,53967.93972288 2025-12-03,11:14:06.000,337,11098288,-795,0,1764760445,13184.461150059993,346.12842513000214,53967.59036688001 2025-12-03,11:14:07.000,337,11098294,-795,0,1764760446,13185.047209029995,345.9380986200049,53967.74408352 2025-12-03,11:14:08.000,337,11098271,-795,0,1764760447,13185.357079289992,345.8253125400006,53967.8419032 2025-12-03,11:14:09.000,337,11098311,-795,0,1764760448,13185.592850139998,345.6561334200014,53967.75805776001 2025-12-03,11:14:10.000,337,11098253,-795,0,1764760449,13185.902720399994,345.4446595199988,53968.18427208 2025-12-03,11:14:11.000,337,11098213,-795,0,1764760450,13186.0374466,344.9723678099981,53968.23318192 2025-12-03,11:14:12.000,337,11098282,-795,0,1764760451,13186.25974483,344.7608939100028,53968.33100160001 2025-12-03,11:14:13.000,337,11098267,-795,0,1764760452,13186.657187119992,344.81728694999765,53968.31004024001 2025-12-03,11:14:14.000,337,11098276,-795,0,1764760453,13187.155674059999,345.2331856200035,53968.04452968001 2025-12-03,11:14:15.000,337,11098273,-795,0,1764760454,13187.5194348,345.5926912499999,53968.10741376 2025-12-03,11:14:16.000,337,11098252,-795,0,1764760455,13188.112230079998,345.9099021000002,53968.69433184001 2025-12-03,11:14:17.000,337,11098314,-795,0,1764760456,13188.44904557999,346.02973731000384,53968.88298408001 2025-12-03,11:14:18.000,337,11098246,-795,0,1764760457,13188.51640868,345.9521968800036,53968.7502288 2025-12-03,11:14:19.000,337,11098242,-795,0,1764760458,13188.354737239999,345.55039647000376,53968.71529320001 2025-12-03,11:14:20.000,337,11098246,-795,0,1764760459,13188.502936059995,345.17679258000135,53969.008752240006 2025-12-03,11:14:21.000,337,11098277,-795,0,1764760460,13188.502936059995,344.68335348000255,53968.80612576 2025-12-03,11:14:22.000,337,11098267,-795,0,1764760461,13188.940796210001,344.40843740999844,53968.938881040005 2025-12-03,11:14:23.000,337,11098276,-795,0,1764760462,13189.169830749997,344.3027004600008,53969.02272648 2025-12-03,11:14:24.000,337,11098247,-795,0,1764760463,13189.102467650002,344.4154865399978,53969.29522416001 2025-12-03,11:14:25.000,337,11098248,-795,0,1764760464,13189.014895619992,344.2815530700027,53969.3790696 2025-12-03,11:14:26.000,337,11098283,-795,0,1764760465,13189.068786099997,344.24630741999863,53969.518812 2025-12-03,11:14:27.000,337,11098249,-795,0,1764760466,13189.378656359993,344.1828652500044,53969.47688928 2025-12-03,11:14:28.000,337,11098307,-795,0,1764760467,13189.506646249989,344.21106177000183,53969.07862344001 2025-12-03,11:14:29.000,337,11098234,-795,0,1764760468,13189.250666469998,343.9361456999977,53968.27510464 2025-12-03,11:14:30.000,337,11098284,-795,0,1764760469,13189.89061591999,344.5917147900036,53969.344134000006 2025-12-03,11:14:31.000,337,11098249,-795,0,1764760470,13190.079232600001,344.8525326000017,53969.86118088 2025-12-03,11:14:32.000,337,11098329,-795,0,1764760471,13190.146595699996,344.9864660700041,53970.00092328 2025-12-03,11:14:33.000,337,11098313,-795,0,1764760472,13190.234167729992,345.2331856200035,53970.1476528 2025-12-03,11:14:34.000,337,11098316,-795,0,1764760473,13190.389102859997,345.7125264600036,53970.10573008001 2025-12-03,11:14:35.000,337,11098231,-795,0,1764760474,13190.698973119994,346.0579338300013,53970.25944672 2025-12-03,11:14:36.000,337,11098292,-795,0,1764760475,13190.99537076,346.0508847000019,53970.112717200005 2025-12-03,11:14:37.000,337,11098264,-795,0,1764760476,13190.961689209995,345.64908429000207,53970.210536880004 2025-12-03,11:14:38.000,337,11098285,-795,0,1764760477,13190.719182049994,345.1203995399992,53970.0777816 2025-12-03,11:14:39.000,337,11098296,-795,0,1764760478,13190.85390825,344.50007610000466,53970.5319444 2025-12-03,11:14:40.000,337,11098299,-795,0,1764760479,13190.99537076,343.8586052700048,53970.741558 2025-12-03,11:14:41.000,337,11098283,-795,0,1764760480,13190.941480279995,343.23828183000296,53970.916236 2025-12-03,11:14:42.000,337,11098260,-795,0,1764760481,13190.692236809999,342.8364814200031,53970.87431328001 2025-12-03,11:14:43.000,337,11098302,-795,0,1764760482,13190.496883819993,342.70254795000073,53970.33630504 2025-12-03,11:14:44.000,337,11098248,-795,0,1764760483,13190.577719539993,342.7589409900029,53970.36425352 2025-12-03,11:14:45.000,337,11098309,-795,0,1764760484,13190.732654669999,342.8223831600044,53970.43412472 2025-12-03,11:14:46.000,337,11098229,-795,0,1764760485,13190.813490389999,343.0550044499978,53970.80444208001 2025-12-03,11:14:47.000,337,11098244,-795,0,1764760486,13190.698973119994,343.27352747999976,53970.82540344001 2025-12-03,11:14:48.000,337,11098247,-795,0,1764760487,13190.557510609993,343.3158222600032,53970.86732616 2025-12-03,11:14:49.000,337,11098250,-795,0,1764760488,13190.213958799992,343.04795531999844,53970.55290576 2025-12-03,11:14:50.000,337,11098269,-795,0,1764760489,13190.382366550002,342.8576288100012,53970.76251936 2025-12-03,11:14:51.000,337,11098211,-795,0,1764760490,13190.557510609993,342.76599012000224,53970.88828752 2025-12-03,11:14:52.000,337,11098306,-795,0,1764760491,13190.665291569989,342.9845131500042,53971.000081440005 2025-12-03,11:14:53.000,337,11098295,-795,0,1764760492,13190.678764189994,343.52024702999915,53971.503154080005 2025-12-03,11:14:54.000,337,11098308,-795,0,1764760493,13190.557510609993,343.91499830999965,53971.30751472001 2025-12-03,11:14:55.000,337,11098275,-795,0,1764760494,13190.570983229998,344.048931780002,53971.552063920004 2025-12-03,11:14:56.000,337,11098282,-795,0,1764760495,13190.725918359989,344.06303004000074,53971.81058736001 2025-12-03,11:14:57.000,337,11098242,-795,0,1764760496,13190.921271349995,344.02778439000394,53971.5800124 2025-12-03,11:14:58.000,337,11098286,-795,0,1764760497,13191.09641541,344.0207352600046,53971.60097376 2025-12-03,11:14:59.000,337,11098225,-795,0,1764760498,13191.042524929995,343.79516310000326,53970.93719736 2025-12-03,11:15:00.000,337,11098226,-795,0,1764760499,13191.379340430001,343.96434222000244,53971.81757448 2025-12-03,11:15:01.000,337,11098272,-795,0,1764760500,13191.453439839992,343.6964752799977,53971.83154872001 2025-12-03,11:15:02.000,337,11098254,-795,0,1764760501,13191.352395189992,343.3792644300047,53972.06212368 2025-12-03,11:15:03.000,337,11098317,-795,0,1764760502,13191.17051481999,343.1818887900008,53972.04116232 2025-12-03,11:15:04.000,337,11098279,-795,0,1764760503,13190.752863599999,343.132544879998,53971.7546904 2025-12-03,11:15:05.000,337,11098243,-795,0,1764760504,13190.207222489997,343.0972992300012,53971.621935120005 2025-12-03,11:15:06.000,337,11098248,-795,0,1764760505,13189.944506399996,342.96336575999885,53971.73372904001 2025-12-03,11:15:07.000,337,11098307,-795,0,1764760506,13189.74915340999,342.70254795000073,53971.95032976001 2025-12-03,11:15:08.000,337,11098235,-795,0,1764760507,13189.742417099995,342.51927057000285,53971.84552296 2025-12-03,11:15:09.000,337,11098297,-795,0,1764760508,13189.65484507,342.3289440599983,53971.46821848 2025-12-03,11:15:10.000,337,11098304,-795,0,1764760509,13189.89735223,342.5404179600009,53971.621935120005 2025-12-03,11:15:11.000,337,11098315,-795,0,1764760510,13190.227431419997,342.82943229000375,53971.48917984 2025-12-03,11:15:12.000,337,11098269,-795,0,1764760511,13190.557510609993,343.17483966000145,53971.56603816001 2025-12-03,11:15:13.000,337,11098331,-795,0,1764760512,13190.82696300999,343.477952250003,53971.621935120005 2025-12-03,11:15:14.000,337,11098272,-795,0,1764760513,13190.98863444999,343.8374578799994,53971.98526536 2025-12-03,11:15:15.000,337,11098281,-795,0,1764760514,13191.08967909999,343.9854896100005,53971.84552296 2025-12-03,11:15:16.000,337,11098294,-795,0,1764760515,13191.318713640001,344.2040126400025,53972.11103352 2025-12-03,11:15:17.000,337,11098273,-795,0,1764760516,13191.561220800002,344.12647221000225,53972.32064712 2025-12-03,11:15:18.000,337,11098250,-795,0,1764760517,13191.702683310003,343.8445070099988,53971.86648432 2025-12-03,11:15:19.000,337,11098265,-795,0,1764760518,13192.140543459995,343.7246718000024,53971.86648432 2025-12-03,11:15:20.000,337,11098292,-795,0,1764760519,13192.591876229992,343.7740157099979,53972.30667288 2025-12-03,11:15:21.000,337,11098279,-795,0,1764760520,13192.861328630002,343.6753278899996,53972.60013192001 2025-12-03,11:15:22.000,337,11098250,-795,0,1764760521,13193.164462579989,343.4427065999989,53972.85865536001 2025-12-03,11:15:23.000,337,11098276,-795,0,1764760522,13193.40696973999,343.02680793000036,53972.676990240005 2025-12-03,11:15:24.000,337,11098260,-795,0,1764760523,13193.784203099996,342.7377936000048,53972.71192584 2025-12-03,11:15:25.000,337,11098269,-795,0,1764760524,13194.222063249988,342.45582840000134,53972.95647504001 2025-12-03,11:15:26.000,337,11098285,-795,0,1764760525,13194.62624184999,342.02583147000405,53972.65602888 2025-12-03,11:15:27.000,337,11098318,-795,0,1764760526,13194.882221629996,341.91304538999975,53972.57218344001 2025-12-03,11:15:28.000,337,11098262,-795,0,1764760527,13195.097783550002,341.9694384300019,53972.78179704 2025-12-03,11:15:29.000,337,11098293,-795,0,1764760528,13195.333554399993,341.9835366900006,53973.05429472001 2025-12-03,11:15:30.000,337,11098277,-795,0,1764760529,13195.650160969999,342.06107712000085,53973.27788256 2025-12-03,11:15:31.000,337,11098172,-795,0,1764760530,13195.77141455,342.14566668000043,53973.36871512001 2025-12-03,11:15:32.000,337,11098211,-795,0,1764760531,13195.8724592,342.14566668000043,53973.44557344 2025-12-03,11:15:33.000,337,11098300,-795,0,1764760532,13195.94655860999,342.2655018900041,53973.21499848 2025-12-03,11:15:34.000,337,11098320,-795,0,1764760533,13196.02739432999,342.53336883000156,53973.21499848 2025-12-03,11:15:35.000,337,11098276,-795,0,1764760534,13196.175593150001,342.6954988200014,53973.515444640005 2025-12-03,11:15:36.000,337,11098279,-795,0,1764760535,13196.175593150001,342.76599012000224,53973.82287792001 2025-12-03,11:15:37.000,337,11098282,-795,0,1764760536,13195.97350385,342.9210709800027,53973.711084 2025-12-03,11:15:38.000,337,11098272,-795,0,1764760537,13196.00718539999,342.9351692400014,53973.78794232 2025-12-03,11:15:39.000,337,11098201,-795,0,1764760538,13195.92634967999,342.81533402999776,53973.52941888001 2025-12-03,11:15:40.000,337,11098252,-795,0,1764760539,13195.90614074999,342.71664620999945,53973.45954768001 2025-12-03,11:15:41.000,337,11098237,-795,0,1764760540,13195.80509609999,342.688449690002,53973.38967648001 2025-12-03,11:15:42.000,337,11098289,-795,0,1764760541,13195.76467823999,342.58271274000435,53973.54339312 2025-12-03,11:15:43.000,337,11098255,-795,0,1764760542,13195.76467823999,342.46992666000006,53973.8158908 2025-12-03,11:15:44.000,337,11098222,-795,0,1764760543,13195.79162348,342.14566668000043,53973.53640600001 2025-12-03,11:15:45.000,337,11098290,-795,0,1764760544,13195.939822299995,341.9553401700032,53973.66916128 2025-12-03,11:15:46.000,337,11098291,-795,0,1764760545,13196.189065769991,341.8848488700023,53973.77396808001 2025-12-03,11:15:47.000,337,11098207,-795,0,1764760546,13196.256428870001,341.4266554200003,53973.061281840004 2025-12-03,11:15:48.000,337,11098262,-795,0,1764760547,13196.546090199998,340.9755110999977,53973.07525608001 2025-12-03,11:15:50.000,337,11098294,-795,0,1764760549,13197.516118840002,341.35616411999945,53973.634225680005 2025-12-03,11:15:51.000,337,11098317,-795,0,1764760550,13197.623899799997,341.6099327999982,53973.515444640005 2025-12-03,11:15:52.000,337,11098261,-795,0,1764760551,13197.772098619993,341.82845583000017,53973.64819992 2025-12-03,11:15:53.000,337,11098325,-795,0,1764760552,13198.088705189999,341.8707506100036,53973.8158908 2025-12-03,11:15:54.000,337,11098280,-795,0,1764760553,13198.45246593,341.9694384300019,53973.711084 2025-12-03,11:15:55.000,337,11098267,-795,0,1764760554,13198.816226670002,342.07517537999956,53973.62723856001 2025-12-03,11:15:56.000,337,11098283,-795,0,1764760555,13199.045261209998,342.02583147000405,53973.53640600001 2025-12-03,11:15:57.000,337,11098193,-795,0,1764760556,13199.085679069998,342.0187823400047,53973.87178776001 2025-12-03,11:15:58.000,337,11098300,-795,0,1764760557,13199.139569549989,341.93419277999783,53974.0953756 2025-12-03,11:15:59.000,337,11098284,-795,0,1764760558,13199.213668959994,341.7368171400012,53974.17223392 2025-12-03,11:16:00.000,337,11098308,-795,0,1764760559,13199.159778479989,341.7227188800025,53973.84383928001 2025-12-03,11:16:01.000,337,11098242,-795,0,1764760560,13199.294504679994,342.2020597200026,53974.03947864001 2025-12-03,11:16:02.000,337,11098304,-795,0,1764760561,13199.166514789998,342.61795839000115,53973.84383928001 2025-12-03,11:16:03.000,337,11098216,-795,0,1764760562,13198.883589769997,342.9986114100029,53973.72505824001 2025-12-03,11:16:04.000,337,11098257,-795,0,1764760563,13198.708445709992,342.9704148899982,53973.96262032001 2025-12-03,11:16:05.000,337,11098283,-795,0,1764760564,13198.607401059991,342.68140056000266,53973.7809552 2025-12-03,11:16:06.000,337,11098225,-795,0,1764760565,13198.674764160001,342.30779667000024,53973.71807112 2025-12-03,11:16:07.000,337,11098266,-795,0,1764760566,13198.728654639992,341.8214067000008,53973.83685216 2025-12-03,11:16:08.000,337,11098273,-715,0,1764760567,13198.843171909997,341.5394415000046,53973.77396808001 2025-12-03,11:16:09.000,337,11098267,-795,0,1764760568,13198.809490359992,341.40550803000224,53973.396663600004 2025-12-03,11:16:10.000,337,11098278,-795,0,1764760569,13198.681500469997,341.13764109000476,53972.69096448001 2025-12-03,11:16:11.000,337,11098201,-795,0,1764760570,13198.897062390002,341.2645254300005,53973.2569212 2025-12-03,11:16:12.000,337,11098220,-795,0,1764760571,13198.977898110003,341.34206586000073,53973.3267924 2025-12-03,11:16:13.000,337,11098266,-795,0,1764760572,13198.843171909997,341.58173628000077,53973.396663600004 2025-12-03,11:16:14.000,337,11098292,-795,0,1764760573,13198.681500469997,341.75091539999994,53973.16608864 2025-12-03,11:16:15.000,337,11098273,-795,0,1764760574,13198.634346300001,341.8566523500049,53972.97044928 2025-12-03,11:16:16.000,337,11098269,-795,0,1764760575,13198.627609989991,341.9553401700032,53972.78179704 2025-12-03,11:16:17.000,337,11098229,-795,0,1764760576,13198.37163021,342.02583147000405,53972.663016 2025-12-03,11:16:18.000,337,11098308,-795,0,1764760577,13198.41204807,342.18796146000386,53973.082243200006 2025-12-03,11:16:19.000,337,11098252,-795,0,1764760578,13198.32447603999,342.3430423200043,53973.131153040005 2025-12-03,11:16:20.000,337,11098224,-795,0,1764760579,13197.933770059994,342.5897618700037,53972.75384856 2025-12-03,11:16:21.000,337,11098285,-795,0,1764760580,13197.873143269993,342.94926750000013,53972.88660384001 2025-12-03,11:16:22.000,337,11098282,-795,0,1764760581,13197.630636109992,343.19598704999953,53972.65602888 2025-12-03,11:16:23.000,337,11098255,-795,0,1764760582,13197.522855149997,343.19598704999953,53972.390518320004 2025-12-03,11:16:24.000,337,11098268,-795,0,1764760583,13197.684526589997,343.2664783500004,53972.50231224001 2025-12-03,11:16:25.000,337,11098264,-795,0,1764760584,13197.805780169998,343.35106791,53972.49532512 2025-12-03,11:16:26.000,337,11098234,-795,0,1764760585,13197.900088509989,343.4145100800015,53972.53026072001 2025-12-03,11:16:27.000,337,11098276,-795,0,1764760586,13197.927033749998,343.63303311000345,53972.54423496 2025-12-03,11:16:28.000,337,11098259,-795,0,1764760587,13197.987660539999,343.6259839800041,53972.390518320004 2025-12-03,11:16:29.000,337,11098254,-795,0,1764760588,13198.14259566999,343.58368920000066,53972.3485956 2025-12-03,11:16:30.000,337,11098316,-795,0,1764760589,13198.216695079995,343.3792644300047,53971.53808968 2025-12-03,11:16:31.000,337,11098209,-795,0,1764760590,13198.47267486,343.4145100800015,53971.7546904 2025-12-03,11:16:32.000,337,11098259,-795,0,1764760591,13198.573719510001,343.4497557299983,53971.81757448 2025-12-03,11:16:33.000,337,11098270,-795,0,1764760592,13198.45246593,343.6400822400028,53971.95032976001 2025-12-03,11:16:34.000,337,11098313,-795,0,1764760593,13198.41204807,343.7740157099979,53972.04116232 2025-12-03,11:16:35.000,337,11098250,-795,0,1764760594,13198.317739729995,343.7740157099979,53971.887445680004 2025-12-03,11:16:36.000,337,11098254,-795,0,1764760595,13198.36489389999,343.7246718000024,53971.7546904 2025-12-03,11:16:37.000,337,11098253,-795,0,1764760596,13198.546774269991,343.4990996400011,53971.72674192 2025-12-03,11:16:38.000,337,11098274,-795,0,1764760597,13198.634346300001,343.2876257399985,53971.719754800004 2025-12-03,11:16:39.000,337,11098222,-795,0,1764760598,13198.499620099996,343.11139748999994,53971.573025280006 2025-12-03,11:16:40.000,337,11098282,-795,0,1764760599,13198.34468496999,342.7941866399997,53971.670844960005 2025-12-03,11:16:41.000,337,11098287,-795,0,1764760600,13198.526565339991,342.5122214400035,53972.09007216 2025-12-03,11:16:42.000,337,11098328,-795,0,1764760601,13198.762336189997,342.2936984100015,53972.20186608 2025-12-03,11:16:43.000,337,11098258,-795,0,1764760602,13198.890326079993,342.40648448999855,53972.29968576 2025-12-03,11:16:44.000,337,11098293,-795,0,1764760603,13198.924007629998,342.4628775300007,53972.0341752 2025-12-03,11:16:45.000,337,11098270,-795,0,1764760604,13199.126096929998,342.3994353599992,53971.86648432 2025-12-03,11:16:46.000,337,11098233,-795,0,1764760605,13199.240614199989,342.87877619999927,53971.97827824001 2025-12-03,11:16:47.000,337,11098271,-795,0,1764760606,13199.166514789998,343.38631356000406,53972.46737664 2025-12-03,11:16:48.000,337,11098279,-795,0,1764760607,13199.32144991999,343.7599174499992,53972.87961672 2025-12-03,11:16:49.000,337,11098322,-795,0,1764760608,13199.38881302,343.7105735400037,53973.08923032 2025-12-03,11:16:50.000,337,11098212,-795,0,1764760609,13198.910535009993,343.27352747999976,53972.42545392 2025-12-03,11:16:51.000,337,11098250,-795,0,1764760610,13199.105887999998,342.96336575999885,53973.10320456001 2025-12-03,11:16:52.000,337,11098251,-795,0,1764760611,13199.105887999998,342.1668140699985,53973.00538488001 2025-12-03,11:16:53.000,337,11098247,-795,0,1764760612,13199.146305859998,341.7227188800025,53973.10320456001 2025-12-03,11:16:54.000,337,11098256,-795,0,1764760613,13199.173251099994,341.51829410999926,53973.65518704001 2025-12-03,11:16:55.000,337,11098250,-795,0,1764760614,13199.004843349998,341.4619010700044,53973.711084 2025-12-03,11:16:56.000,337,11098261,-795,0,1764760615,13198.789281429992,341.5112449799999,53973.52243176 2025-12-03,11:16:57.000,337,11098297,-795,0,1764760616,13198.809490359992,341.7086206200038,53973.77396808001 2025-12-03,11:16:58.000,337,11098254,-795,0,1764760617,13198.593928440001,341.93419277999783,53973.59230296 2025-12-03,11:16:59.000,337,11098187,-795,0,1764760618,13198.37163021,342.4135336199979,53973.31980528001 2025-12-03,11:17:00.000,337,11098285,-795,0,1764760619,13198.08196887999,342.66730230000394,53972.71891296001 2025-12-03,11:17:01.000,337,11098273,-795,0,1764760620,13198.526565339991,343.35811703999934,53973.87178776001 2025-12-03,11:17:02.000,337,11098272,-795,0,1764760621,13198.398575449995,343.7035244100043,53973.83685216 2025-12-03,11:17:03.000,337,11098292,-795,0,1764760622,13198.22343138999,343.809261360002,53974.03947864001 2025-12-03,11:17:04.000,337,11098257,-795,0,1764760623,13197.974187919994,343.60483658999874,53973.99755592 2025-12-03,11:17:05.000,337,11098280,-795,0,1764760624,13197.623899799997,343.5343452899979,53973.9556332 2025-12-03,11:17:06.000,337,11098271,-795,0,1764760625,13197.354447400001,343.477952250003,53973.80890368 2025-12-03,11:17:07.000,337,11098258,-795,0,1764760626,13197.03110452,343.07615184000315,53973.37570224 2025-12-03,11:17:08.000,337,11098258,-715,0,1764760627,13196.936796179994,342.7236953399988,53973.885762 2025-12-03,11:17:09.000,337,11098230,-795,0,1764760628,13196.896378319994,342.4769757899994,53973.75999384 2025-12-03,11:17:10.000,337,11098260,-795,0,1764760629,13196.458518170002,342.73074446999817,53973.43858632001 2025-12-03,11:17:11.000,337,11098260,-795,0,1764760630,13196.471990789993,343.01270967000164,53973.6412128 2025-12-03,11:17:12.000,337,11098290,-795,0,1764760631,13196.559562820003,343.3933626900034,53973.73903248 2025-12-03,11:17:13.000,337,11098289,-795,0,1764760632,13196.573035439993,343.6964752799977,53973.34076664001 2025-12-03,11:17:14.000,337,11098324,-795,0,1764760633,13196.478727100002,343.7387700600011,53973.20102424001 2025-12-03,11:17:15.000,337,11098292,-795,0,1764760634,13196.586508059998,343.5554926800032,53973.52243176 2025-12-03,11:17:16.000,337,11098242,-795,0,1764760635,13196.391155069992,343.61893485000473,53973.45954768001 2025-12-03,11:17:17.000,337,11098276,-795,0,1764760636,13196.242956249996,343.7246718000024,53973.40365072 2025-12-03,11:17:18.000,337,11098298,-795,0,1764760637,13195.899404439995,343.6118857199981,53973.29185680001 2025-12-03,11:17:19.000,337,11098265,-795,0,1764760638,13195.64342465999,343.3440187800006,53973.36172800001 2025-12-03,11:17:20.000,337,11098264,-795,0,1764760639,13195.212300819992,342.78008838000096,53972.663016 2025-12-03,11:17:21.000,337,11098277,-795,0,1764760640,13194.922639489996,342.22320711000066,53972.53724784 2025-12-03,11:17:22.000,337,11098274,-795,0,1764760641,13194.72728649999,341.5887854100001,53972.85865536001 2025-12-03,11:17:23.000,337,11098234,-795,0,1764760642,13194.63297816,341.0178058800011,53972.9774364 2025-12-03,11:17:24.000,337,11098280,-795,0,1764760643,13194.61276923,340.5596124299991,53972.81673264001 2025-12-03,11:17:25.000,337,11098212,-795,0,1764760644,13194.451097789999,340.3974824399993,53972.44641528 2025-12-03,11:17:26.000,337,11098273,-795,0,1764760645,13194.127754909998,340.5596124299991,53972.31366000001 2025-12-03,11:17:27.000,337,11098334,-795,0,1764760646,13194.215326939993,340.74993894000363,53971.908407040006 2025-12-03,11:17:28.000,337,11098237,-795,0,1764760647,13194.141227529988,340.81338110999786,53971.77565176 2025-12-03,11:17:29.000,337,11098310,-795,0,1764760648,13194.026710259997,340.6723985100034,53971.61494800001 2025-12-03,11:17:30.000,337,11098297,-795,0,1764760649,13193.939138230002,340.1507628899999,53971.25860488001 2025-12-03,11:17:31.000,337,11098229,-795,0,1764760650,13194.094073359993,339.79830639000284,53971.51712832001 2025-12-03,11:17:32.000,337,11098263,-795,0,1764760651,13194.121018600003,339.22027773000445,53971.58699952 2025-12-03,11:17:33.000,337,11098259,-795,0,1764760652,13194.107545979998,338.8748703599995,53971.384373040004 2025-12-03,11:17:34.000,337,11098299,-795,0,1764760653,13194.282690039989,338.480119079999,53971.08392688 2025-12-03,11:17:35.000,337,11098256,-795,0,1764760654,13194.518460889994,338.3814312600007,53970.95815872 2025-12-03,11:17:36.000,337,11098278,-795,0,1764760655,13194.936112110001,338.6845438500022,53970.96514584 2025-12-03,11:17:37.000,337,11098230,-795,0,1764760656,13194.922639489996,339.177982950001,53971.46123136 2025-12-03,11:17:38.000,337,11098315,-795,0,1764760657,13194.7946496,339.5233903199987,53971.405334400006 2025-12-03,11:17:39.000,337,11098263,-795,0,1764760658,13194.74749542999,339.5797833600009,53971.37738592001 2025-12-03,11:17:40.000,337,11098276,-795,0,1764760659,13194.430888859999,339.20617946999846,53970.48303456 2025-12-03,11:17:41.000,337,11098254,-795,0,1764760660,13194.929375799991,339.2484742500019,53970.97912008 2025-12-03,11:17:42.000,337,11098256,-795,0,1764760661,13195.212300819992,339.10749165000016,53971.09790112 2025-12-03,11:17:43.000,337,11098277,-795,0,1764760662,13195.252718679993,339.43880075999914,53971.07693976 2025-12-03,11:17:44.000,337,11098305,-795,0,1764760663,13195.252718679993,339.8899450800018,53971.34943744001 2025-12-03,11:17:45.000,337,11098286,-795,0,1764760664,13195.441335359988,340.43272809000337,53971.39834728001 2025-12-03,11:17:46.000,337,11098254,-795,0,1764760665,13195.74446930999,340.70059503000084,53971.37738592001 2025-12-03,11:17:47.000,337,11098194,-795,0,1764760666,13196.05433957,340.9755110999977,53971.58699952 2025-12-03,11:17:48.000,337,11098182,-795,0,1764760667,13196.276637800001,341.1869850000003,53971.41232152 2025-12-03,11:17:49.000,337,11098291,-795,0,1764760668,13196.168856839991,341.23632891000307,53970.55989288001 2025-12-03,11:17:50.000,337,11098263,-795,0,1764760669,13195.656897279994,341.8073084400021,53970.16861416 2025-12-03,11:17:51.000,337,11098225,-795,0,1764760670,13196.081284809996,342.9986114100029,53971.86648432 2025-12-03,11:17:52.000,337,11098244,-795,0,1764760671,13196.081284809996,343.5343452899979,53972.04116232 2025-12-03,11:17:53.000,337,11098276,-795,0,1764760672,13196.350737209992,343.86565440000413,53972.15994336 2025-12-03,11:17:54.000,337,11098297,-795,0,1764760673,13196.344000899997,343.8727035300035,53972.26475016001 2025-12-03,11:17:55.000,337,11098230,-795,0,1764760674,13196.391155069992,343.59073833,53972.1040464 2025-12-03,11:17:56.000,337,11098238,-795,0,1764760675,13196.620189609988,343.2171344400049,53972.006226720005 2025-12-03,11:17:57.000,337,11098279,-795,0,1764760676,13196.660607469988,342.9704148899982,53971.94334264 2025-12-03,11:17:58.000,337,11098249,-795,0,1764760677,13196.674080089993,342.7095970800001,53972.26475016001 2025-12-03,11:17:59.000,337,11098310,-795,0,1764760678,13196.613453299993,342.3994353599992,53972.47436376 2025-12-03,11:18:00.000,337,11098272,-795,0,1764760679,13196.242956249996,341.96238930000254,53972.18789184001 2025-12-03,11:18:01.000,337,11098294,-795,0,1764760680,13195.97350385,341.65222758000164,53972.31366000001 2025-12-03,11:18:02.000,337,11098305,-795,0,1764760681,13195.495225839994,341.2997710800046,53972.2787244 2025-12-03,11:18:03.000,337,11098219,-795,0,1764760682,13195.097783550002,341.02485501000046,53971.79661312 2025-12-03,11:18:04.000,337,11098279,-795,0,1764760683,13194.85527639,340.996658490003,53971.64289648001 2025-12-03,11:18:05.000,337,11098268,-795,0,1764760684,13194.62624184999,340.8415776300026,53971.56603816001 2025-12-03,11:18:06.000,337,11098253,-795,0,1764760685,13194.56561505999,340.5948580800032,53971.48219272 2025-12-03,11:18:07.000,337,11098261,-795,0,1764760686,13194.5925603,340.65125111999805,53971.6498836 2025-12-03,11:18:08.000,337,11098300,-795,0,1764760687,13194.336580519994,340.8979706700047,53971.552063920004 2025-12-03,11:18:09.000,337,11098318,-795,0,1764760688,13194.053655499993,341.0389532699992,53971.39136016 2025-12-03,11:18:10.000,337,11098244,-795,0,1764760689,13193.824620959997,340.8204302400045,53970.53893152001 2025-12-03,11:18:11.000,337,11098205,-795,0,1764760690,13193.912192989992,340.98960936000367,53970.84636480001 2025-12-03,11:18:12.000,337,11098194,-795,0,1764760691,13193.966083469997,340.88387240999873,53970.75553224001 2025-12-03,11:18:13.000,337,11098283,-795,0,1764760692,13193.932401919992,341.02485501000046,53970.93021024 2025-12-03,11:18:14.000,337,11098250,-795,0,1764760693,13193.521487009995,341.1446902200041,53970.545918640004 2025-12-03,11:18:15.000,337,11098263,-795,0,1764760694,13193.3126614,341.50419585000054,53970.5319444 2025-12-03,11:18:16.000,337,11098278,-795,0,1764760695,13193.036472689993,341.546490630004,53970.41316336 2025-12-03,11:18:17.000,337,11098308,-795,0,1764760696,13193.036472689993,341.51829410999926,53970.17560128001 2025-12-03,11:18:18.000,337,11098261,-795,0,1764760697,13193.198144129994,341.09534631000133,53970.03585888001 2025-12-03,11:18:19.000,337,11098296,-795,0,1764760698,13193.130781029999,340.73584067999764,53969.875155120004 2025-12-03,11:18:20.000,337,11098278,-795,0,1764760699,13192.672711949992,340.3128928799997,53969.28124992 2025-12-03,11:18:21.000,337,11098313,-795,0,1764760700,13193.211616749999,340.31994200999907,53969.66554152 2025-12-03,11:18:22.000,337,11098234,-795,0,1764760701,13193.35307926,340.4468263500021,53969.41400520001 2025-12-03,11:18:23.000,337,11098330,-795,0,1764760702,13193.41370605,340.60190721000254,53969.65156728001 2025-12-03,11:18:24.000,337,11098246,-795,0,1764760703,13193.47433284,340.8063319799985,53969.42099232 2025-12-03,11:18:25.000,337,11098259,-795,0,1764760704,13193.481069149995,340.91206893000344,53969.08561056 2025-12-03,11:18:26.000,337,11098263,-795,0,1764760705,13193.45412391,341.3632132499988,53969.04368784 2025-12-03,11:18:27.000,337,11098225,-795,0,1764760706,13193.218353059994,341.8355049599995,53969.07862344001 2025-12-03,11:18:28.000,337,11098229,-795,0,1764760707,13193.278979849994,342.18796146000386,53969.00176512001 2025-12-03,11:18:29.000,337,11098254,-795,0,1764760708,13193.130781029999,342.4276318800039,53968.80612576 2025-12-03,11:18:30.000,337,11098252,-795,0,1764760709,13193.076890549994,342.4135336199979,53968.70830608 2025-12-03,11:18:31.000,337,11098256,-795,0,1764760710,13193.211616749999,342.3500914500037,53968.72926744 2025-12-03,11:18:32.000,337,11098265,-795,0,1764760711,13193.211616749999,342.24435449999874,53968.54760232001 2025-12-03,11:18:33.000,337,11098234,-795,0,1764760712,13193.198144129994,342.2373053699994,53968.435808400005 2025-12-03,11:18:34.000,337,11098303,-795,0,1764760713,13193.029736379998,342.32189492999896,53968.6104864 2025-12-03,11:18:35.000,337,11098278,-795,0,1764760714,13192.787229219997,342.4840249199988,53968.40785992001 2025-12-03,11:18:36.000,337,11098237,-795,0,1764760715,13192.746811359997,342.3430423200043,53968.49170536 2025-12-03,11:18:37.000,337,11098299,-795,0,1764760716,13192.841119700002,342.1033719000043,53968.54760232001 2025-12-03,11:18:38.000,337,11098311,-795,0,1764760717,13193.130781029999,341.8425540899989,53968.470744 2025-12-03,11:18:39.000,337,11098278,-795,0,1764760718,13193.124044719989,341.4478028099984,53968.04452968001 2025-12-03,11:18:40.000,337,11098291,-795,0,1764760719,13193.32613401999,340.86977415,53967.813954720004 2025-12-03,11:18:41.000,337,11098302,-795,0,1764760720,13193.61579535,340.87682327999937,53967.981645600004 2025-12-03,11:18:42.000,337,11098279,-795,0,1764760721,13193.55516856,341.27157455999986,53968.41484704 2025-12-03,11:18:43.000,337,11098231,-795,0,1764760722,13193.177935199994,341.3138693400033,53968.198246320004 2025-12-03,11:18:44.000,337,11098253,-795,0,1764760723,13193.124044719989,340.84862676000193,53968.21222056001 2025-12-03,11:18:45.000,337,11098277,-795,0,1764760724,13193.18467150999,340.1930576700033,53967.95369712001 2025-12-03,11:18:46.000,337,11098268,-795,0,1764760725,13193.22508936999,339.66437292000046,53967.862864560004 2025-12-03,11:18:47.000,337,11098250,-795,0,1764760726,13193.049945309998,339.22027773000445,53967.53446992 2025-12-03,11:18:48.000,337,11098275,-795,0,1764760727,13193.211616749999,338.9171651400029,53967.73010928 2025-12-03,11:18:49.000,337,11098285,-795,0,1764760728,13193.299188779994,338.5435612500005,53967.93972288 2025-12-03,11:18:50.000,337,11098256,-795,0,1764760729,13193.359815569995,337.81045173000166,53967.55543128 2025-12-03,11:18:51.000,337,11098277,-795,0,1764760730,13193.811148339992,337.1125878599996,53967.63927672001 2025-12-03,11:18:52.000,337,11098266,-795,0,1764760731,13194.289426349998,336.95750699999917,53967.61831536001 2025-12-03,11:18:53.000,337,11098268,-795,0,1764760732,13194.417416239994,337.3452091500003,53967.63927672001 2025-12-03,11:18:54.000,337,11098287,-795,0,1764760733,13194.410679929999,337.9866799800002,53967.22703664 2025-12-03,11:18:55.000,337,11098280,-795,0,1764760734,13194.127754909998,338.9665090499984,53967.12921696 2025-12-03,11:18:56.000,337,11098275,-795,0,1764760735,13194.383734689989,339.58683249000023,53967.28992072 2025-12-03,11:18:57.000,337,11098276,-795,0,1764760736,13194.62624184999,339.56568510000216,53967.75805776001 2025-12-03,11:18:58.000,337,11098329,-795,0,1764760737,13194.983266279996,339.2625725100006,53967.834916080006 2025-12-03,11:18:59.000,337,11098196,-795,0,1764760738,13195.158410340002,339.2837198999987,53967.82094184 2025-12-03,11:19:00.000,337,11098300,-795,0,1764760739,13194.963057349996,339.3683094599983,53967.51350856 2025-12-03,11:19:01.000,337,11098264,-795,0,1764760740,13195.050629379992,339.76306073999876,53967.50652144 2025-12-03,11:19:02.000,337,11098246,-795,0,1764760741,13195.138201410002,339.8899450800018,53967.47158584001 2025-12-03,11:19:03.000,337,11098228,-795,0,1764760742,13195.347027019998,339.66437292000046,53967.695173680004 2025-12-03,11:19:04.000,337,11098257,-795,0,1764760743,13195.353763329993,339.17093382000166,53968.13536224 2025-12-03,11:19:05.000,337,11098239,-795,0,1764760744,13195.326818089998,338.3602838700026,53968.11440088 2025-12-03,11:19:06.000,337,11098261,-795,0,1764760745,13195.360499639988,337.7822552100042,53967.96767136 2025-12-03,11:19:07.000,337,11098212,-795,0,1764760746,13195.394181189993,337.4579952300046,53968.1563236 2025-12-03,11:19:08.000,337,11098284,-795,0,1764760747,13195.434599049993,337.2958652400048,53968.17728496 2025-12-03,11:19:09.000,337,11098242,-795,0,1764760748,13195.495225839994,337.0491456899981,53967.89081304 2025-12-03,11:19:10.000,337,11098240,-795,0,1764760749,13195.010211519992,336.8517700500015,53966.9335776 2025-12-03,11:19:11.000,337,11098285,-795,0,1764760750,13195.414390119993,337.7258621700021,53967.932735760005 2025-12-03,11:19:12.000,337,11098313,-795,0,1764760751,13195.495225839994,338.1699573599981,53968.25414328 2025-12-03,11:19:13.000,337,11098305,-795,0,1764760752,13195.461544289989,338.480119079999,53968.27510464 2025-12-03,11:19:14.000,337,11098263,-795,0,1764760753,13195.78488716999,338.51536473000306,53968.25414328 2025-12-03,11:19:15.000,337,11098288,-795,0,1764760754,13195.97350385,338.59995429000264,53968.07946528 2025-12-03,11:19:16.000,337,11098232,-795,0,1764760755,13196.269901489992,338.45192256000155,53967.90478728001 2025-12-03,11:19:17.000,337,11098270,-795,0,1764760756,13196.680816399989,338.46602082000027,53968.051516800006 2025-12-03,11:19:18.000,337,11098306,-795,0,1764760757,13196.99068666,338.79732992999925,53968.19125920001 2025-12-03,11:19:19.000,337,11098259,-795,0,1764760758,13196.855960459994,339.02290209000057,53968.365937200004 2025-12-03,11:19:20.000,337,11098298,-795,0,1764760759,13196.606716989998,339.02290209000057,53967.84889032 2025-12-03,11:19:21.000,337,11098258,-795,0,1764760760,13196.90311462999,339.50929206,53968.6104864 2025-12-03,11:19:22.000,337,11098299,-795,0,1764760761,13196.88290569999,339.45289901999786,53968.71529320001 2025-12-03,11:19:23.000,337,11098196,-795,0,1764760762,13196.84248783999,339.02995121999993,53968.435808400005 2025-12-03,11:19:24.000,337,11098303,-795,0,1764760763,13197.19277596,338.57175776999793,53968.386898560006 2025-12-03,11:19:25.000,337,11098204,-795,0,1764760764,13197.536327770002,338.0148765000049,53968.33100160001 2025-12-03,11:19:26.000,337,11098297,-795,0,1764760765,13197.549800389992,337.71176391000336,53968.46375688 2025-12-03,11:19:27.000,337,11098238,-795,0,1764760766,13197.516118840002,337.5919286999997,53968.7502288 2025-12-03,11:19:28.000,337,11098248,-795,0,1764760767,13197.468964669992,337.4932408800014,53968.841061360006 2025-12-03,11:19:29.000,337,11098274,-795,0,1764760768,13197.320765849996,337.5355356600048,53968.8550356 2025-12-03,11:19:30.000,337,11098214,-795,0,1764760769,13196.88290569999,337.68356738999864,53968.45676976001 2025-12-03,11:19:31.000,337,11098261,-795,0,1764760770,13196.599980679988,337.9161886799993,53968.44279552 2025-12-03,11:19:32.000,337,11098256,-795,0,1764760771,13196.249692559992,338.14176084000064,53968.27510464 2025-12-03,11:19:33.000,337,11098285,-795,0,1764760772,13195.93308599,338.5294629900018,53968.35196296 2025-12-03,11:19:34.000,337,11098242,-795,0,1764760773,13195.508698459998,338.89601775000483,53968.73625456 2025-12-03,11:19:35.000,337,11098324,-795,0,1764760774,13195.117992480002,339.0370003499993,53968.722280320006 2025-12-03,11:19:36.000,337,11098319,-795,0,1764760775,13194.902430559996,339.22027773000445,53968.5406152 2025-12-03,11:19:37.000,337,11098276,-795,0,1764760776,13195.117992480002,339.2837198999987,53968.66638336001 2025-12-03,11:19:38.000,337,11098254,-795,0,1764760777,13195.542380009989,339.12863903999823,53968.63144776 2025-12-03,11:19:39.000,337,11098233,-795,0,1764760778,13195.79162348,338.88191948999884,53968.31004024001 2025-12-03,11:19:40.000,337,11098328,-795,0,1764760779,13195.899404439995,338.69864211000095,53967.96767136 2025-12-03,11:19:41.000,337,11098245,-795,0,1764760780,13196.195802080001,338.79732992999925,53968.317027360004 2025-12-03,11:19:42.000,337,11098252,-795,0,1764760781,13196.242956249996,338.86077210000076,53968.16331072001 2025-12-03,11:19:43.000,337,11098280,-795,0,1764760782,13195.919613369995,339.31896555000276,53968.219207680006 2025-12-03,11:19:44.000,337,11098260,-795,0,1764760783,13195.461544289989,339.72781509000197,53968.16331072001 2025-12-03,11:19:45.000,337,11098274,-795,0,1764760784,13195.286400229998,339.61502900999767,53968.02356832001 2025-12-03,11:19:46.000,337,11098311,-795,0,1764760785,13195.367235949998,339.12863903999823,53967.45062448001 2025-12-03,11:19:47.000,337,11098243,-795,0,1764760786,13195.589534179999,338.63519993999944,53967.548444160006 2025-12-03,11:19:48.000,337,11098222,-795,0,1764760787,13195.596270489994,338.2827434400024,53967.47158584001 2025-12-03,11:19:49.000,337,11098313,-795,0,1764760788,13195.629952039999,338.1981538800028,53967.695173680004 2025-12-03,11:19:50.000,337,11098269,-795,0,1764760789,13195.441335359988,338.0501221500017,53967.12921696 2025-12-03,11:19:51.000,337,11098281,-795,0,1764760790,13195.62321572999,338.036023890003,53967.40870176 2025-12-03,11:19:52.000,337,11098301,-795,0,1764760791,13195.589534179999,337.9655325900021,53967.32485632001 2025-12-03,11:19:53.000,337,11098259,-795,0,1764760792,13195.542380009989,337.9020904200006,53967.15017832 2025-12-03,11:19:54.000,337,11098268,-795,0,1764760793,13195.603006799989,337.79635347000294,53966.88466776 2025-12-03,11:19:55.000,337,11098254,-795,0,1764760794,13195.387444879998,337.84569737999846,53966.50736328 2025-12-03,11:19:56.000,337,11098297,-795,0,1764760795,13195.239246060002,337.94438520000404,53966.91960336001 2025-12-03,11:19:57.000,337,11098240,-795,0,1764760796,13195.239246060002,338.1629082299987,53966.80082232001 2025-12-03,11:19:58.000,337,11098283,-795,0,1764760797,13195.353763329993,338.4942173399977,53966.96851320001 2025-12-03,11:19:59.000,337,11098251,-795,0,1764760798,13195.535643699994,338.56470863999857,53966.89864200001 2025-12-03,11:20:00.000,337,11098308,-795,0,1764760799,13195.737732999994,338.53651212000113,53966.542298880006 2025-12-03,11:20:01.000,337,11098217,-795,0,1764760800,13196.269901489992,338.45192256000155,53966.53531176001 2025-12-03,11:20:02.000,337,11098254,-795,0,1764760801,13196.606716989998,338.1699573599981,53966.61217008001 2025-12-03,11:20:03.000,337,11098226,-795,0,1764760802,13196.92332355999,337.9232378099987,53966.69601552 2025-12-03,11:20:04.000,337,11098293,-795,0,1764760803,13197.16583071999,337.9866799800002,53966.96851320001 2025-12-03,11:20:05.000,337,11098295,-795,0,1764760804,13197.394865260001,338.0007782399989,53966.94755184001 2025-12-03,11:20:06.000,337,11098277,-795,0,1764760805,13197.529591459992,337.9725817200015,53967.12222984 2025-12-03,11:20:07.000,337,11098284,-795,0,1764760806,13197.852934339993,337.85979564000445,53967.40870176 2025-12-03,11:20:08.000,337,11098271,-795,0,1764760807,13198.095441499994,337.64832174000185,53967.45062448001 2025-12-03,11:20:09.000,337,11098345,-795,0,1764760808,13198.048287329999,337.3452091500003,53967.44363736 2025-12-03,11:20:10.000,337,11098230,-795,0,1764760809,13197.704735519997,336.7037383200004,53966.73793824 2025-12-03,11:20:11.000,337,11098306,-795,0,1764760810,13198.14259566999,336.63324701999954,53967.77901912 2025-12-03,11:20:12.000,337,11098227,-795,0,1764760811,13198.40531175999,336.3794783400008,53967.9117744 2025-12-03,11:20:13.000,337,11098281,-795,0,1764760812,13198.607401059991,336.30193791000056,53967.95369712001 2025-12-03,11:20:14.000,337,11098243,-795,0,1764760813,13198.762336189997,336.1468570500001,53967.93972288 2025-12-03,11:20:15.000,337,11098307,-795,0,1764760814,13198.876853460002,335.886039240002,53967.89081304 2025-12-03,11:20:16.000,337,11098312,-795,0,1764760815,13198.950952869993,335.90718663000007,53967.478572960004 2025-12-03,11:20:17.000,337,11098245,-795,0,1764760816,13198.856644530002,336.217348350001,53967.359791920004 2025-12-03,11:20:18.000,337,11098292,-795,0,1764760817,13198.748863569992,336.07636574999924,53967.35280480001 2025-12-03,11:20:19.000,337,11098206,-795,0,1764760818,13198.614137370001,335.89308837000135,53967.72312216 2025-12-03,11:20:20.000,337,11098300,-795,0,1764760819,13198.10217780999,335.94243228000414,53967.26895936 2025-12-03,11:20:21.000,337,11098290,-795,0,1764760820,13197.617163490002,336.38652747000015,53967.22703664 2025-12-03,11:20:22.000,337,11098276,-795,0,1764760821,13197.1523581,336.6684926700036,53967.07332 2025-12-03,11:20:23.000,337,11098255,-795,0,1764760822,13196.936796179994,336.8165244000047,53966.7938352 2025-12-03,11:20:24.000,337,11098291,-795,0,1764760823,13196.647134849998,336.71078744999977,53966.38159512 2025-12-03,11:20:25.000,337,11098302,-795,0,1764760824,13196.519144960002,336.58390311000403,53966.43749208 2025-12-03,11:20:26.000,337,11098269,-795,0,1764760825,13196.081284809996,336.85881918000086,53966.55627312 2025-12-03,11:20:27.000,337,11098237,-795,0,1764760826,13195.454807979993,337.0491456899981,53966.185955760004 2025-12-03,11:20:28.000,337,11098253,-795,0,1764760827,13195.373972259993,337.0843913400022,53966.2698012 2025-12-03,11:20:29.000,337,11098259,-795,0,1764760828,13195.185355579997,337.27471784999943,53966.01127776001 2025-12-03,11:20:30.000,337,11098289,-795,0,1764760829,13195.070838309992,336.9645561299985,53965.55711496001 2025-12-03,11:20:31.000,337,11098246,-795,0,1764760830,13194.976529970001,336.6543944100049,53965.347501360004 2025-12-03,11:20:32.000,337,11098225,-795,0,1764760831,13194.760968049995,336.23849573999905,53965.1169264 2025-12-03,11:20:33.000,337,11098321,-795,0,1764760832,13194.64645077999,336.0975131400046,53965.28461728 2025-12-03,11:20:34.000,337,11098249,-795,0,1764760833,13194.56561505999,335.85784272000456,53965.16583624 2025-12-03,11:20:35.000,337,11098247,-795,0,1764760834,13194.58582398999,335.6252214300039,53964.71167344 2025-12-03,11:20:36.000,337,11098255,-795,0,1764760835,13194.68686863999,335.25161754000146,53964.592892399996 2025-12-03,11:20:37.000,337,11098255,-795,0,1764760836,13194.65318709,334.85686626000097,53964.34135608 2025-12-03,11:20:38.000,337,11098267,-795,0,1764760837,13194.82833114999,334.49736063000455,53963.922128879996 2025-12-03,11:20:39.000,337,11098300,-795,0,1764760838,13194.67339602,334.3140832499994,53963.61469560001 2025-12-03,11:20:40.000,337,11098291,-795,0,1764760839,13194.451097789999,334.1167076100028,53963.04873888 2025-12-03,11:20:41.000,337,11098208,-795,0,1764760840,13194.619505539995,334.3563780300028,53963.60770848 2025-12-03,11:20:42.000,337,11098246,-795,0,1764760841,13194.73402281,334.12375674000214,53963.572772880005 2025-12-03,11:20:43.000,337,11098210,-795,0,1764760842,13194.67339602,333.6373667700027,53963.34918504001 2025-12-03,11:20:44.000,337,11098219,-795,0,1764760843,13194.451097789999,333.4399911299988,53963.16751992 2025-12-03,11:20:45.000,337,11098272,-795,0,1764760844,13194.376998379994,333.2426154900022,53962.86008664 2025-12-03,11:20:46.000,337,11098305,-795,0,1764760845,13194.376998379994,332.9817976800041,53962.55964048001 2025-12-03,11:20:47.000,337,11098305,-795,0,1764760846,13194.363525759989,332.76327465000213,53962.57361472 2025-12-03,11:20:48.000,337,11098279,-795,0,1764760847,13194.343316829989,332.8901589899979,53962.853099520005 2025-12-03,11:20:49.000,337,11098270,-795,0,1764760848,13194.087337049998,333.1439276700039,53962.636498800006 2025-12-03,11:20:50.000,337,11098260,-795,0,1764760849,13193.757257860001,333.02409246000025,53962.10547768001 2025-12-03,11:20:51.000,337,11098278,-675,0,1764760850,13193.669685829991,332.9817976800041,53962.17534888001 2025-12-03,11:20:52.000,337,11098310,-795,0,1764760851,13193.299188779994,333.0663872400037,53961.97970952 2025-12-03,11:20:53.000,337,11098265,-795,0,1764760852,13193.009527449998,333.1157311499992,53961.53253384001 2025-12-03,11:20:54.000,337,11098309,-795,0,1764760853,13192.679448260002,332.8478642100017,53961.24606192001 2025-12-03,11:20:55.000,337,11098246,-795,0,1764760854,13192.30895120999,332.69278335000126,53961.134268 2025-12-03,11:20:56.000,337,11098269,-795,0,1764760855,13192.15401608,332.2134425100012,53961.07837104001 2025-12-03,11:20:57.000,337,11098254,-795,0,1764760856,13192.20790655999,331.8186912300007,53960.98055136001 2025-12-03,11:20:58.000,337,11098248,-795,0,1764760857,13192.282005969995,331.5931190699994,53960.82683472 2025-12-03,11:20:59.000,337,11098226,-795,0,1764760858,13192.12707083999,331.4873821200017,53960.603246880004 2025-12-03,11:21:00.000,337,11098263,-795,0,1764760859,13191.615111279993,331.36754690999805,53959.54120464001 2025-12-03,11:21:01.000,337,11098238,-795,0,1764760860,13191.507330319997,331.25476083000103,53959.911522 2025-12-03,11:21:02.000,337,11098302,-795,0,1764760861,13191.426494599997,330.59214261000307,53959.92549624001 2025-12-03,11:21:03.000,337,11098289,-795,0,1764760862,13191.433230909992,330.1762439400045,53960.12812272 2025-12-03,11:21:04.000,337,11098281,-795,0,1764760863,13191.453439839992,329.9295243899978,53959.82767656001 2025-12-03,11:21:05.000,337,11098337,-795,0,1764760864,13191.871091059998,329.72509962000186,53959.79274096 2025-12-03,11:21:06.000,337,11098265,-795,0,1764760865,13192.19443394,329.59821527999884,53959.79274096 2025-12-03,11:21:07.000,337,11098252,-795,0,1764760866,13192.33589645,329.6687065799997,53959.54120464001 2025-12-03,11:21:08.000,337,11098320,-795,0,1764760867,13192.35610538,329.7955909200027,53959.13595168001 2025-12-03,11:21:09.000,337,11098295,-795,0,1764760868,13192.30895120999,330.0000156899987,53958.77262144001 2025-12-03,11:21:10.000,337,11098323,-795,0,1764760869,13192.032762499999,330.4582091400007,53958.828518400005 2025-12-03,11:21:11.000,337,11098313,-795,0,1764760870,13191.96539939999,330.95869736999884,53959.13595168001 2025-12-03,11:21:12.000,337,11098288,-795,0,1764760871,13192.18769762999,331.1913186599995,53959.27569408001 2025-12-03,11:21:13.000,337,11098269,-795,0,1764760872,13192.672711949992,331.10672909999994,53959.233771360006 2025-12-03,11:21:14.000,337,11098269,-795,0,1764760873,13192.996054829993,331.0503360599978,53959.26870696 2025-12-03,11:21:15.000,337,11098274,-795,0,1764760874,13193.029736379998,330.8670586799999,53958.62589192 2025-12-03,11:21:16.000,337,11098342,-795,0,1764760875,13193.049945309998,330.7190269499988,53958.64685328 2025-12-03,11:21:17.000,337,11098287,-795,0,1764760876,13193.164462579989,330.4582091400007,53958.730698720006 2025-12-03,11:21:18.000,337,11098286,-795,0,1764760877,13193.29245247,329.98591743,53958.94031232001 2025-12-03,11:21:19.000,337,11098284,-795,0,1764760878,13193.083626859989,330.0141139500047,53958.63986616 2025-12-03,11:21:20.000,337,11098286,-795,0,1764760879,13192.652503019992,330.40181609999854,53958.3044844 2025-12-03,11:21:21.000,337,11098316,-795,0,1764760880,13192.618821470001,330.86000955000054,53958.48614952001 2025-12-03,11:21:22.000,337,11098275,-795,0,1764760881,13192.45715003,331.18426953000017,53958.48614952001 2025-12-03,11:21:23.000,337,11098289,-795,0,1764760882,13192.22811548999,331.33230126000126,53958.255574560004 2025-12-03,11:21:24.000,337,11098272,-795,0,1764760883,13192.18769762999,331.51557863999915,53958.13679352 2025-12-03,11:21:25.000,337,11098271,-795,0,1764760884,13192.22811548999,331.6495121100015,53958.11583216 2025-12-03,11:21:26.000,337,11098279,-795,0,1764760885,13192.160752389995,331.7552490599992,53958.04596096 2025-12-03,11:21:27.000,337,11098269,-795,0,1764760886,13192.19443394,331.72705254000175,53958.15076776001 2025-12-03,11:21:28.000,337,11098258,-795,0,1764760887,13192.28874227999,331.3604977799987,53958.13679352 2025-12-03,11:21:29.000,337,11098240,-795,0,1764760888,13192.47735896,330.9305008500014,53957.90621856 2025-12-03,11:21:30.000,337,11098265,-795,0,1764760889,13192.039498809994,330.4864056599981,53956.6275756 2025-12-03,11:21:31.000,337,11098239,-715,0,1764760890,13192.09338929,330.92345172000205,53957.053789920006 2025-12-03,11:21:32.000,337,11098280,-795,0,1764760891,13191.352395189992,331.4098416900015,53956.914047520004 2025-12-03,11:21:33.000,337,11098240,-795,0,1764760892,13190.85390825,331.5931190699994,53957.04680280001 2025-12-03,11:21:34.000,337,11098301,-795,0,1764760893,13190.712445739999,331.39574343000277,53956.87911192001 2025-12-03,11:21:35.000,337,11098224,-795,0,1764760894,13190.746127289989,330.93754998000077,53956.71142104001 2025-12-03,11:21:36.000,337,11098236,-795,0,1764760895,13191.022315999995,330.2608335000041,53956.75334376 2025-12-03,11:21:37.000,337,11098353,-795,0,1764760896,13191.332186259991,330.0000156899987,53956.50180744001 2025-12-03,11:21:38.000,337,11098284,-795,0,1764760897,13191.662265450002,330.05640873000084,53956.33411656001 2025-12-03,11:21:39.000,337,11098265,-795,0,1764760898,13191.830673199998,330.0141139500047,53956.215335520006 2025-12-03,11:21:40.000,337,11098270,-795,0,1764760899,13191.770046409998,329.26690616999986,53955.66335304001 2025-12-03,11:21:41.000,337,11098259,-795,0,1764760900,13192.19443394,328.85805663000065,53956.20136128 2025-12-03,11:21:42.000,337,11098270,-795,0,1764760901,13192.511040509991,328.1249471100018,53956.29219384 2025-12-03,11:21:43.000,337,11098308,-795,0,1764760902,13192.948900659998,327.46232889000385,53956.194374160004 2025-12-03,11:21:44.000,337,11098329,-795,0,1764760903,13193.070154239998,327.0957741300008,53956.01969616001 2025-12-03,11:21:45.000,337,11098308,-795,0,1764760904,13193.083626859989,326.85610371000075,53955.642391680005 2025-12-03,11:21:46.000,337,11098275,-795,0,1764760905,13193.420442359995,326.72921936999774,53955.67732728 2025-12-03,11:21:47.000,337,11098280,-795,0,1764760906,13193.750521549991,326.79266153999924,53955.74719848 2025-12-03,11:21:48.000,337,11098310,-795,0,1764760907,13193.925665609997,326.87020196999947,53955.7891212 2025-12-03,11:21:49.000,337,11098187,-795,0,1764760908,13193.737048930001,327.01823370000056,53955.48168792 2025-12-03,11:21:50.000,337,11098307,-795,0,1764760909,13193.582113799996,327.1380689100042,53955.36290688 2025-12-03,11:21:51.000,337,11098315,-795,0,1764760910,13193.831357269992,327.65970453000045,53955.63540456001 2025-12-03,11:21:52.000,337,11098284,-795,0,1764760911,13194.026710259997,327.8147853900009,53955.51662352001 2025-12-03,11:21:53.000,337,11098278,-795,0,1764760912,13194.121018600003,327.7513432199994,53955.51662352001 2025-12-03,11:21:54.000,337,11098315,-795,0,1764760913,13194.269217419998,327.78658887000347,53955.55854624 2025-12-03,11:21:55.000,337,11098262,-795,0,1764760914,13194.302898969989,327.8993749500005,53955.66335304001 2025-12-03,11:21:56.000,337,11098275,-795,0,1764760915,13194.42415254999,327.9769153800007,53955.83803104 2025-12-03,11:21:57.000,337,11098304,-795,0,1764760916,13194.659923399995,328.13904537000053,53956.047644640006 2025-12-03,11:21:58.000,337,11098261,-795,0,1764760917,13194.740759119995,328.49150187000487,53956.047644640006 2025-12-03,11:21:59.000,337,11098295,-795,0,1764760918,13194.659923399995,328.73822142000427,53955.858992400004 2025-12-03,11:22:00.000,337,11098279,-795,0,1764760919,13194.55214244,328.66068099000404,53955.258100080006 2025-12-03,11:22:01.000,337,11098281,-795,0,1764760920,13194.52519719999,328.752319680003,53955.8240568 2025-12-03,11:22:02.000,337,11098317,-795,0,1764760921,13194.58582398999,328.62543533999997,53956.33411656001 2025-12-03,11:22:03.000,337,11098250,-795,0,1764760922,13194.936112110001,328.3364210100044,53956.33411656001 2025-12-03,11:22:04.000,337,11098255,-795,0,1764760923,13195.353763329993,328.1883892800033,53956.36905216 2025-12-03,11:22:05.000,337,11098257,-795,0,1764760924,13195.549116319999,328.08970145999774,53956.29219384 2025-12-03,11:22:06.000,337,11098256,-795,0,1764760925,13195.71078776,327.99101363999944,53956.410974880004 2025-12-03,11:22:07.000,337,11098265,-795,0,1764760926,13195.85225027,327.8500310399977,53956.40398776001 2025-12-03,11:22:08.000,337,11098257,-795,0,1764760927,13195.88593181999,327.7654414799981,53956.64154984001 2025-12-03,11:22:09.000,337,11098304,-795,0,1764760928,13195.78488716999,327.4059358500017,53956.313155200005 2025-12-03,11:22:10.000,337,11098246,-795,0,1764760929,13196.05433957,326.74331763000373,53956.65552408 2025-12-03,11:22:11.000,337,11098246,-795,0,1764760930,13196.674080089993,326.80675979999796,53957.221480800006 2025-12-03,11:22:12.000,337,11098232,-795,0,1764760931,13196.721234259989,326.91954588000226,53957.29833912 2025-12-03,11:22:13.000,337,11098240,-795,0,1764760932,13196.741443189989,327.1803636900004,53957.49397848 2025-12-03,11:22:14.000,337,11098250,-795,0,1764760933,13196.411363999992,327.39888672000234,53957.221480800006 2025-12-03,11:22:15.000,337,11098273,-795,0,1764760934,13196.525881269998,327.4552797600045,53957.36122320001 2025-12-03,11:22:16.000,337,11098246,-795,0,1764760935,13196.492199719993,327.2085602099978,53957.368210320004 2025-12-03,11:22:17.000,337,11098263,-795,0,1764760936,13196.478727100002,327.13101978000486,53957.64769512001 2025-12-03,11:22:18.000,337,11098261,-795,0,1764760937,13196.573035439993,327.2226584700038,53957.76647616001 2025-12-03,11:22:19.000,337,11098208,-795,0,1764760938,13196.303583039997,327.5539675800028,53957.56384968 2025-12-03,11:22:20.000,337,11098257,-795,0,1764760939,13195.94655860999,327.87117843000306,53957.61974664 2025-12-03,11:22:21.000,337,11098278,-795,0,1764760940,13195.603006799989,328.00511189999816,53957.82936024 2025-12-03,11:22:22.000,337,11098331,-795,0,1764760941,13195.347027019998,328.0262592900035,53957.71756632001 2025-12-03,11:22:23.000,337,11098284,-795,0,1764760942,13195.239246060002,327.8006871300022,53957.79442464001 2025-12-03,11:22:24.000,337,11098285,-795,0,1764760943,13195.407653809998,327.5257710599981,53957.88525720001 2025-12-03,11:22:25.000,337,11098305,-795,0,1764760944,13195.501962149989,327.7654414799981,53958.00403824 2025-12-03,11:22:26.000,337,11098090,-795,0,1764760945,13195.212300819992,328.3293718799978,53957.90621856 2025-12-03,11:22:27.000,337,11098303,-795,0,1764760946,13194.760968049995,328.71002489999955,53957.97608976 2025-12-03,11:22:28.000,337,11098230,-795,0,1764760947,13194.383734689989,328.9778918400043,53957.88525720001 2025-12-03,11:22:29.000,337,11098228,-795,0,1764760948,13194.201854319988,328.95674444999895,53957.535901200004 2025-12-03,11:22:30.000,337,11098278,-795,0,1764760949,13194.121018600003,328.752319680003,53957.22846792 2025-12-03,11:22:31.000,337,11098281,-795,0,1764760950,13194.269217419998,328.62543533999997,53957.3262876 2025-12-03,11:22:32.000,337,11098236,-795,0,1764760951,13194.390470999999,328.35051927000313,53957.73852768 2025-12-03,11:22:33.000,337,11098254,-795,0,1764760952,13194.390470999999,327.7795397400041,53957.69660496001 2025-12-03,11:22:34.000,337,11098277,-795,0,1764760953,13194.376998379994,326.87725109999883,53957.54987544001 2025-12-03,11:22:35.000,337,11098209,-795,0,1764760954,13194.228799559998,326.29922244000045,53957.1865452 2025-12-03,11:22:36.000,337,11098283,-795,0,1764760955,13194.478043029994,326.1088959300032,53957.00488008001 2025-12-03,11:22:37.000,337,11098253,-795,0,1764760956,13194.619505539995,326.0454537600017,53956.66949832001 2025-12-03,11:22:38.000,337,11098269,-795,0,1764760957,13194.68686863999,326.1582398399987,53956.529755920004 2025-12-03,11:22:39.000,337,11098282,-795,0,1764760958,13194.82833114999,326.3767628700007,53956.8721248 2025-12-03,11:22:40.000,337,11098299,-795,0,1764760959,13194.77444067,326.4895489499977,53956.40398776001 2025-12-03,11:22:41.000,337,11098302,-795,0,1764760960,13194.868749009991,326.75741589000245,53956.648536960005 2025-12-03,11:22:42.000,337,11098302,-795,0,1764760961,13194.71381388,326.72921936999774,53956.6625112 2025-12-03,11:22:43.000,337,11098270,-795,0,1764760962,13194.410679929999,326.5811876400039,53956.51578168 2025-12-03,11:22:44.000,337,11098311,-795,0,1764760963,13193.959347160002,326.60938416000135,53956.047644640006 2025-12-03,11:22:45.000,337,11098303,-795,0,1764760964,13193.30592508999,326.60938416000135,53955.761172720006 2025-12-03,11:22:46.000,337,11098283,-795,0,1764760965,13192.834383389993,326.67282633000286,53955.62143032 2025-12-03,11:22:47.000,337,11098270,-795,0,1764760966,13192.558194680001,326.8631528400001,53956.0336704 2025-12-03,11:22:48.000,337,11098273,-795,0,1764760967,13192.21464287,326.7221702399984,53955.98476056 2025-12-03,11:22:49.000,337,11098263,-795,0,1764760968,13191.884563679989,326.5177454700024,53955.80309544001 2025-12-03,11:22:50.000,337,11098242,-795,0,1764760969,13191.628583899997,326.1229941900019,53955.2650872 2025-12-03,11:22:51.000,337,11098257,-795,0,1764760970,13192.14727976999,325.96791333000147,53955.36290688 2025-12-03,11:22:52.000,337,11098271,-795,0,1764760971,13192.511040509991,326.1229941900019,53955.090409200006 2025-12-03,11:22:53.000,337,11098242,-795,0,1764760972,13192.598612540001,326.67282633000286,53955.16028040001 2025-12-03,11:22:54.000,337,11098272,-795,0,1764760973,13192.598612540001,327.2367567300025,53955.2650872 2025-12-03,11:22:55.000,337,11098241,-795,0,1764760974,13192.524513129996,327.7513432199994,53955.041499360006 2025-12-03,11:22:56.000,337,11098318,-795,0,1764760975,13192.652503019992,327.8852766900018,53955.188228880004 2025-12-03,11:22:57.000,337,11098234,-795,0,1764760976,13192.841119700002,327.80773626000155,53955.020538000004 2025-12-03,11:22:58.000,337,11098261,-795,0,1764760977,13192.996054829993,327.7513432199994,53954.91573120001 2025-12-03,11:22:59.000,337,11098267,-795,0,1764760978,13193.29245247,327.92052233999857,53954.755027440006 2025-12-03,11:23:01.000,337,11098242,-795,0,1764760980,13193.521487009995,328.752319680003,53954.62227216 2025-12-03,11:23:02.000,337,11098173,-795,0,1764760981,13193.44738759999,329.05543227000453,53954.8109244 2025-12-03,11:23:03.000,337,11098301,-795,0,1764760982,13193.097099479994,329.18936573999963,53954.755027440006 2025-12-03,11:23:04.000,337,11098256,-795,0,1764760983,13192.726602429997,328.8933022800047,53954.6013108 2025-12-03,11:23:05.000,337,11098310,-795,0,1764760984,13192.241588109995,327.9980627699988,53954.38471008 2025-12-03,11:23:06.000,337,11098341,-795,0,1764760985,13191.918245229994,326.95479152999906,53954.0423412 2025-12-03,11:23:07.000,337,11098241,-795,0,1764760986,13191.770046409998,326.1864363600034,53953.846701840004 2025-12-03,11:23:08.000,337,11098286,-795,0,1764760987,13191.574693419992,325.9115202899993,53953.62311400001 2025-12-03,11:23:09.000,337,11098251,-795,0,1764760988,13191.285032089996,325.90447115999996,53953.55324280001 2025-12-03,11:23:10.000,337,11098274,-795,0,1764760989,13190.9549529,325.9820115900002,53953.35760344001 2025-12-03,11:23:11.000,337,11098319,-795,0,1764760990,13190.557510609993,325.93266768000467,53952.95235048001 2025-12-03,11:23:12.000,337,11098254,-795,0,1764760991,13190.698973119994,326.14414158,53953.23183528 2025-12-03,11:23:13.000,337,11098280,-795,0,1764760992,13190.89432611,326.2428293999983,53953.175938320004 2025-12-03,11:23:14.000,337,11098299,-795,0,1764760993,13191.271559469991,326.29922244000045,53952.8195952 2025-12-03,11:23:15.000,337,11098253,-795,0,1764760994,13191.702683310003,326.57413851000456,53952.672865680004 2025-12-03,11:23:16.000,337,11098291,-795,0,1764760995,13192.10686190999,327.1451180400036,53952.58203312 2025-12-03,11:23:17.000,337,11098262,-795,0,1764760996,13192.04623511999,327.92757146999793,53952.64491720001 2025-12-03,11:23:18.000,337,11098277,-795,0,1764760997,13191.884563679989,328.5196983900023,53952.6798528 2025-12-03,11:23:19.000,337,11098265,-795,0,1764760998,13191.763310099988,329.0483831399979,53952.65889144 2025-12-03,11:23:20.000,337,11098317,-795,0,1764760999,13191.473648769992,329.1400218300041,53952.42132936 2025-12-03,11:23:21.000,337,11098278,-795,0,1764761000,13190.921271349995,328.8862531499981,53951.37326136001 2025-12-03,11:23:22.000,337,11098262,-795,0,1764761001,13191.01557969,329.196414869999,53952.10690896 2025-12-03,11:23:23.000,337,11098217,-795,0,1764761002,13191.15030588999,329.29510269000457,53952.09293472001 2025-12-03,11:23:24.000,337,11098280,-795,0,1764761003,13191.264823159996,329.5206748499986,53952.2955612 2025-12-03,11:23:25.000,337,11098251,-795,0,1764761004,13191.231141609991,329.8167383100008,53952.21171576001 2025-12-03,11:23:26.000,337,11098256,-795,0,1764761005,13190.759599909994,330.18329307000386,53951.904282480005 2025-12-03,11:23:27.000,337,11098287,-795,0,1764761006,13190.308267139997,330.5075530500035,53951.855372640006 2025-12-03,11:23:28.000,337,11098278,-795,0,1764761007,13190.045551049996,330.8318130300031,53951.64575904 2025-12-03,11:23:29.000,337,11098235,-795,0,1764761008,13189.97145163999,330.9164025900027,53951.54793936 2025-12-03,11:23:30.000,337,11098255,-795,0,1764761009,13189.459492079994,331.08558171000186,53951.47806816 2025-12-03,11:23:31.000,337,11098252,-795,0,1764761010,13188.3951551,331.15607301000273,53950.90512432 2025-12-03,11:23:32.000,337,11098302,-795,0,1764761011,13188.240219969994,331.7693473199979,53951.568900720005 2025-12-03,11:23:33.000,337,11098271,-795,0,1764761012,13187.788887199997,331.87508427000284,53951.58287496 2025-12-03,11:23:34.000,337,11098247,-795,0,1764761013,13187.53290741999,331.66361037000024,53951.67370752 2025-12-03,11:23:35.000,337,11098290,-795,0,1764761014,13187.505962179996,331.6565612400009,53951.79248856 2025-12-03,11:23:36.000,337,11098256,-795,0,1764761015,13187.721524100001,331.58606994,53951.499029520004 2025-12-03,11:23:37.000,337,11098322,-795,0,1764761016,13187.957294949993,331.79049471000326,53951.40819696 2025-12-03,11:23:38.000,337,11098280,-795,0,1764761017,13188.098757459993,331.8186912300007,53951.282428800005 2025-12-03,11:23:39.000,337,11098260,-795,0,1764761018,13188.085284839988,331.60016819999873,53951.55492648 2025-12-03,11:23:40.000,337,11098290,-795,0,1764761019,13188.092021149998,331.35344864999934,53951.58986208001 2025-12-03,11:23:41.000,337,11098307,-795,0,1764761020,13188.065075910003,331.0926308400012,53951.33832576 2025-12-03,11:23:42.000,337,11098275,-795,0,1764761021,13188.32779199999,331.015090410001,53951.47806816 2025-12-03,11:23:43.000,337,11098256,-795,0,1764761022,13188.65787119,330.7895182499997,53951.28941592 2025-12-03,11:23:44.000,337,11098260,-795,0,1764761023,13188.920587280001,330.67673217000265,53951.21954472 2025-12-03,11:23:45.000,337,11098248,-795,0,1764761024,13188.59050808999,330.83886216000246,53951.17762200001 2025-12-03,11:23:46.000,337,11098251,-795,0,1764761025,13188.42883664999,330.95869736999884,53951.401209840005 2025-12-03,11:23:47.000,337,11098243,-795,0,1764761026,13188.36820985999,330.8459112900018,53951.39422272001 2025-12-03,11:23:48.000,337,11098313,-795,0,1764761027,13188.294110449999,330.79656737999903,53951.25448032001 2025-12-03,11:23:49.000,337,11098274,-795,0,1764761028,13188.246956279989,330.67673217000265,53951.29640304001 2025-12-03,11:23:50.000,337,11098310,-795,0,1764761029,13188.38841878999,330.4582091400007,53951.47806816 2025-12-03,11:23:51.000,337,11098253,-795,0,1764761030,13188.543353919995,330.3313247999977,53950.98896976001 2025-12-03,11:23:52.000,337,11098248,-795,0,1764761031,13188.873433109991,330.2467352399981,53951.20557048001 2025-12-03,11:23:53.000,337,11098264,-795,0,1764761032,13188.913850969991,330.03526134000276,53951.40819696 2025-12-03,11:23:54.000,337,11098276,-795,0,1764761033,13188.7993337,330.02116308000404,53951.64575904 2025-12-03,11:23:55.000,337,11098283,-795,0,1764761034,13188.3951551,330.09870351000427,53951.57588784 2025-12-03,11:23:56.000,337,11098273,-795,0,1764761035,13187.970767569997,329.9013278700004,53951.30339016001 2025-12-03,11:23:57.000,337,11098257,-795,0,1764761036,13187.586797899996,329.6687065799997,53951.3872356 2025-12-03,11:23:58.000,337,11098220,-795,0,1764761037,13187.3173455,329.4078887700016,53951.08678944001 2025-12-03,11:23:59.000,337,11098342,-795,0,1764761038,13187.24998239999,329.3092009500033,53951.12871216001 2025-12-03,11:24:00.000,337,11098266,-795,0,1764761039,13186.940112139993,329.4078887700016,53951.03787960001 2025-12-03,11:24:01.000,337,11098308,-795,0,1764761040,13186.697604979992,329.6193626700042,53951.03787960001 2025-12-03,11:24:02.000,337,11098332,-795,0,1764761041,13186.839067489993,329.9154261299991,53951.21954472 2025-12-03,11:24:03.000,337,11098244,-795,0,1764761042,13187.21630085,329.95772091000254,53951.28941592 2025-12-03,11:24:04.000,337,11098297,-795,0,1764761043,13187.734996719992,329.78854179000336,53951.25448032001 2025-12-03,11:24:05.000,337,11098257,-795,0,1764761044,13188.246956279989,329.7955909200027,53951.3173644 2025-12-03,11:24:06.000,337,11098305,-795,0,1764761045,13188.859960490001,329.76034526999865,53950.849227360006 2025-12-03,11:24:07.000,337,11098255,-795,0,1764761046,13189.398865289993,329.9154261299991,53950.91211144 2025-12-03,11:24:08.000,337,11098297,-795,0,1764761047,13190.106177839996,329.8801804800023,53951.17063488 2025-12-03,11:24:09.000,337,11098254,-795,0,1764761048,13190.517092749993,329.9647700400019,53951.4571068 2025-12-03,11:24:10.000,337,11098269,-795,0,1764761049,13190.840435629994,329.98591743,53951.42915832 2025-12-03,11:24:11.000,337,11098263,-795,0,1764761050,13190.84717193999,329.82378744000016,53950.779356160005 2025-12-03,11:24:12.000,337,11098247,-795,0,1764761051,13191.392813049992,330.0493596000015,53951.2474932 2025-12-03,11:24:13.000,337,11098252,-795,0,1764761052,13191.675738069993,330.1621456799985,53951.21954472 2025-12-03,11:24:14.000,337,11098194,-795,0,1764761053,13191.635320209993,330.3383739300043,53950.849227360006 2025-12-03,11:24:15.000,337,11098239,-795,0,1764761054,13191.972135709999,330.61329000000114,53951.31037728 2025-12-03,11:24:16.000,337,11098267,-795,0,1764761055,13192.4369411,330.87410780999926,53951.7715272 2025-12-03,11:24:17.000,337,11098272,-795,0,1764761056,13192.773756599992,331.0573851900044,53951.79248856 2025-12-03,11:24:18.000,337,11098274,-795,0,1764761057,13192.969109589998,331.1913186599995,53951.80646280001 2025-12-03,11:24:19.000,337,11098173,-795,0,1764761058,13192.881537560002,331.4239399500002,53951.92524384001 2025-12-03,11:24:20.000,337,11098280,-795,0,1764761059,13192.753547669992,331.5578734200026,53952.00908928 2025-12-03,11:24:21.000,337,11098263,-795,0,1764761060,13192.544722059996,331.46623473000363,53951.401209840005 2025-12-03,11:24:22.000,337,11098303,-795,0,1764761061,13192.490831579991,331.3111538700032,53951.76454008 2025-12-03,11:24:23.000,337,11098267,-795,0,1764761062,13192.524513129996,331.1983677899989,53952.03005064 2025-12-03,11:24:24.000,337,11098271,-795,0,1764761063,13192.888273869998,331.2406625700023,53952.37241952 2025-12-03,11:24:25.000,337,11098267,-795,0,1764761064,13192.740075050002,331.38164517000405,53952.44229072 2025-12-03,11:24:26.000,337,11098286,-795,0,1764761065,13192.679448260002,331.48033299000235,53952.47722632001 2025-12-03,11:24:27.000,337,11098226,-795,0,1764761066,13192.861328630002,331.3252521300019,53952.190754400006 2025-12-03,11:24:28.000,337,11098237,-795,0,1764761067,13193.29245247,331.18426953000017,53952.06498624001 2025-12-03,11:24:29.000,337,11098250,-795,0,1764761068,13193.521487009995,331.12082735999866,53951.92524384001 2025-12-03,11:24:30.000,337,11098299,-795,0,1764761069,13193.966083469997,331.1137782299993,53952.169793040004 2025-12-03,11:24:31.000,337,11098304,-795,0,1764761070,13193.763994169996,331.14902388000337,53952.03005064 2025-12-03,11:24:32.000,337,11098280,-795,0,1764761071,13193.898720370002,331.5578734200026,53952.51216192 2025-12-03,11:24:33.000,337,11098247,-795,0,1764761072,13193.959347160002,331.56492255000194,53952.63094296 2025-12-03,11:24:34.000,337,11098281,-795,0,1764761073,13193.972819779992,331.41689082000084,53952.37241952 2025-12-03,11:24:35.000,337,11098242,-795,0,1764761074,13194.397207309994,331.28295734999847,53952.55408464 2025-12-03,11:24:36.000,337,11098273,-795,0,1764761075,13194.680132329995,331.0926308400012,53952.06498624001 2025-12-03,11:24:37.000,337,11098214,-795,0,1764761076,13194.82833114999,331.14902388000337,53952.14184456001 2025-12-03,11:24:38.000,337,11098283,-795,0,1764761077,13194.7946496,331.49443125000107,53952.3654324 2025-12-03,11:24:39.000,337,11098273,-795,0,1764761078,13194.57235137,331.87508427000284,53952.58902024 2025-12-03,11:24:40.000,337,11098291,-795,0,1764761079,13194.269217419998,331.9667229600018,53952.470239199996 2025-12-03,11:24:41.000,337,11098286,-795,0,1764761080,13193.730312619991,331.7481999299998,53952.37241952 2025-12-03,11:24:42.000,337,11098274,-795,0,1764761081,13193.36655187999,331.473283860003,53952.51914904001 2025-12-03,11:24:43.000,337,11098239,-795,0,1764761082,13193.3126614,331.015090410001,53952.16280592001 2025-12-03,11:24:44.000,337,11098262,-795,0,1764761083,13193.38676080999,330.77541999000096,53951.94620520001 2025-12-03,11:24:45.000,337,11098279,-795,0,1764761084,13193.67642214,330.9164025900027,53952.01607640001 2025-12-03,11:24:46.000,337,11098292,-795,0,1764761085,13193.723576309996,331.18426953000017,53952.14184456001 2025-12-03,11:24:47.000,337,11098242,-795,0,1764761086,13193.69663107,331.26885908999975,53952.05799912 2025-12-03,11:24:48.000,337,11098327,-795,0,1764761087,13193.790939409992,331.1913186599995,53952.21171576001 2025-12-03,11:24:49.000,337,11098221,-795,0,1764761088,13193.824620959997,331.141974750004,53952.11389608001 2025-12-03,11:24:50.000,337,11098274,-795,0,1764761089,13193.878511440002,331.10672909999994,53952.01607640001 2025-12-03,11:24:51.000,337,11098251,-795,0,1764761090,13193.44738759999,330.62738825999986,53950.80031752001 2025-12-03,11:24:52.000,337,11098245,-795,0,1764761091,13193.440651289995,330.6414865199986,53951.38024848 2025-12-03,11:24:53.000,337,11098231,-795,0,1764761092,13192.955636969993,330.98689389000356,53951.37326136001 2025-12-03,11:24:54.000,337,11098234,-795,0,1764761093,13192.928691729998,331.1983677899989,53951.58986208001 2025-12-03,11:24:55.000,337,11098265,-795,0,1764761094,13193.198144129994,331.02213954000035,53951.63178480001 2025-12-03,11:24:56.000,337,11098258,-795,0,1764761095,13193.28571615999,330.7683708600016,53951.62479768 2025-12-03,11:24:57.000,337,11098285,-795,0,1764761096,13193.049945309998,330.6203391300005,53951.39422272001 2025-12-03,11:24:58.000,337,11098291,-795,0,1764761097,13193.036472689993,330.46525827000005,53951.04486672 2025-12-03,11:24:59.000,337,11098211,-795,0,1764761098,13193.103835789989,330.0282122100034,53950.779356160005 2025-12-03,11:25:00.000,337,11098287,-795,0,1764761099,13193.198144129994,329.6828048399984,53950.82127888001 2025-12-03,11:25:01.000,337,11098296,-795,0,1764761100,13193.137517339994,329.54182224000397,53950.947047040005 2025-12-03,11:25:02.000,337,11098255,-795,0,1764761101,13193.27224354,329.5559205000027,53951.02390536 2025-12-03,11:25:03.000,337,11098311,-795,0,1764761102,13193.090363169998,329.57706789000076,53950.87018872001 2025-12-03,11:25:04.000,337,11098324,-795,0,1764761103,13193.016263759993,329.45018354999775,53951.07980232 2025-12-03,11:25:05.000,337,11098287,-795,0,1764761104,13193.231825679999,329.196414869999,53950.97499552 2025-12-03,11:25:06.000,337,11098309,-795,0,1764761105,13193.38676080999,329.0906779200013,53950.660575120004 2025-12-03,11:25:07.000,337,11098268,-795,0,1764761106,13193.44738759999,329.2810044299986,53950.31820624001 2025-12-03,11:25:08.000,337,11098264,-795,0,1764761107,13193.689894759991,329.5488713700033,53950.71647208 2025-12-03,11:25:09.000,337,11098261,-795,0,1764761108,13194.013237639992,329.8308365699995,53950.75140768001 2025-12-03,11:25:10.000,337,11098296,-795,0,1764761109,13194.222063249988,329.9436226500038,53950.71647208 2025-12-03,11:25:11.000,337,11098306,-795,0,1764761110,13194.141227529988,329.8519839600049,53950.513845600006 2025-12-03,11:25:12.000,337,11098340,-795,0,1764761111,13194.060391810002,329.84493482999824,53950.54179408 2025-12-03,11:25:13.000,337,11098232,-795,0,1764761112,13194.053655499993,329.77444353000465,53950.276283520005 2025-12-03,11:25:14.000,337,11098278,-795,0,1764761113,13193.62926796999,329.85903309000423,53949.9199404 2025-12-03,11:25:15.000,337,11098253,-795,0,1764761114,13193.521487009995,329.9295243899978,53950.0247472 2025-12-03,11:25:16.000,337,11098272,-795,0,1764761115,13193.501278079995,329.98591743,53950.0247472 2025-12-03,11:25:17.000,337,11098341,-795,0,1764761116,13193.36655187999,329.8519839600049,53949.80814648 2025-12-03,11:25:18.000,337,11098276,-795,0,1764761117,13193.27224354,329.56296963000204,53949.5705844 2025-12-03,11:25:19.000,337,11098206,-795,0,1764761118,13193.42717866999,329.11887443999876,53949.654429840004 2025-12-03,11:25:20.000,337,11098264,-795,0,1764761119,13193.39349712,328.97084270999767,53949.47975184001 2025-12-03,11:25:21.000,337,11098320,-795,0,1764761120,13193.043208999989,328.8862531499981,53948.57841336 2025-12-03,11:25:22.000,337,11098269,-795,0,1764761121,13193.056681619993,328.83690924000257,53948.84392392 2025-12-03,11:25:23.000,337,11098186,-795,0,1764761122,13193.150989959999,328.6042879500019,53949.06751176 2025-12-03,11:25:24.000,337,11098308,-795,0,1764761123,13193.32613401999,328.28002797000227,53949.0116148 2025-12-03,11:25:25.000,337,11098321,-795,0,1764761124,13193.763994169996,327.9416697300039,53948.80898832001 2025-12-03,11:25:26.000,337,11098338,-795,0,1764761125,13194.087337049998,327.8147853900009,53948.8020012 2025-12-03,11:25:27.000,337,11098296,-795,0,1764761126,13194.44436147999,328.0967505900044,53948.63431032 2025-12-03,11:25:28.000,337,11098271,-755,0,1764761127,13194.62624184999,328.5056001300036,53948.45264520001 2025-12-03,11:25:29.000,337,11098262,-795,0,1764761128,13194.68686863999,328.9003514100041,53948.41072248 2025-12-03,11:25:30.000,337,11098230,-795,0,1764761129,13194.77444067,329.13297270000476,53948.34085128 2025-12-03,11:25:31.000,337,11098301,-795,0,1764761130,13194.81485853,329.1752674800009,53948.45264520001 2025-12-03,11:25:32.000,337,11098308,-795,0,1764761131,13194.929375799991,329.08362879000197,53948.501555040006 2025-12-03,11:25:33.000,337,11098244,-795,0,1764761132,13195.070838309992,329.23166052000306,53948.431683840005 2025-12-03,11:25:34.000,337,11098259,-795,0,1764761133,13195.522171079989,329.42903615999967,53948.50854216 2025-12-03,11:25:35.000,337,11098286,-795,0,1764761134,13195.515434769994,329.6969031000044,53948.22207024 2025-12-03,11:25:36.000,337,11098287,-795,0,1764761135,13195.232509749992,329.84493482999824,53947.95655968 2025-12-03,11:25:37.000,337,11098292,-795,0,1764761136,13195.050629379992,329.9013278700004,53947.84476576 2025-12-03,11:25:38.000,337,11098299,-795,0,1764761137,13195.091047239992,330.0634578600002,53948.25001872 2025-12-03,11:25:39.000,337,11098199,-795,0,1764761138,13194.848540079991,329.9154261299991,53948.05437936 2025-12-03,11:25:40.000,337,11098286,-795,0,1764761139,13194.60603291999,329.54182224000397,53947.90066272001 2025-12-03,11:25:41.000,337,11098319,-795,0,1764761140,13194.019973950002,328.98494097000366,53946.8805432 2025-12-03,11:25:42.000,337,11098290,-795,0,1764761141,13194.181645389988,329.36559398999816,53947.56528096001 2025-12-03,11:25:43.000,337,11098302,-795,0,1764761142,13193.824620959997,329.49952746000054,53947.160028000006 2025-12-03,11:25:44.000,337,11098266,-795,0,1764761143,13193.63600428,329.3585448599988,53947.07618256 2025-12-03,11:25:45.000,337,11098251,-795,0,1764761144,13193.541695939995,329.0765796600026,53946.97836288 2025-12-03,11:25:46.000,337,11098250,-795,0,1764761145,13193.481069149995,328.69592664000083,53946.93644016001 2025-12-03,11:25:47.000,337,11098141,-795,0,1764761146,13193.339606639995,328.294126230001,53946.803684880004 2025-12-03,11:25:48.000,337,11098331,-795,0,1764761147,13193.211616749999,328.0121610300048,53946.64996824001 2025-12-03,11:25:49.000,337,11098293,-795,0,1764761148,13192.659239330002,328.11789798000245,53946.16785696 2025-12-03,11:25:50.000,337,11098257,-795,0,1764761149,13192.41673217,328.075603199999,53945.87439792 2025-12-03,11:25:51.000,337,11098279,-795,0,1764761150,13192.039498809994,327.8641293000037,53945.69273280001 2025-12-03,11:25:52.000,337,11098336,-795,0,1764761151,13192.09338929,327.6879010499979,53945.69273280001 2025-12-03,11:25:53.000,337,11098255,-795,0,1764761152,13192.09338929,327.5328201900047,53945.87439792 2025-12-03,11:25:54.000,337,11098237,-795,0,1764761153,13192.180961319995,327.7301958300013,53946.0420888 2025-12-03,11:25:55.000,337,11098255,-795,0,1764761154,13192.37631431,328.0615049400003,53945.6577972 2025-12-03,11:25:56.000,337,11098316,-795,0,1764761155,13192.692920879992,328.4703544799995,53945.90933352001 2025-12-03,11:25:57.000,337,11098237,-795,0,1764761156,13192.908482799998,329.06953053000325,53945.85343656 2025-12-03,11:25:58.000,337,11098268,-795,0,1764761157,13192.834383389993,329.92247525999846,53945.39927376 2025-12-03,11:25:59.000,337,11098315,-795,0,1764761158,13192.793965529992,330.6414865199986,53945.315428320006 2025-12-03,11:26:00.000,337,11098293,-795,0,1764761159,13192.975845899993,331.21951518000424,53945.77657824 2025-12-03,11:26:01.000,337,11098285,-795,0,1764761160,13192.719866120002,331.34639952,53945.45517072001 2025-12-03,11:26:02.000,337,11098269,-795,0,1764761161,13192.430204789991,330.8811569399986,53945.62286160001 2025-12-03,11:26:03.000,337,11098187,-795,0,1764761162,13192.28874227999,330.57804435000435,53945.49709344 2025-12-03,11:26:04.000,337,11098294,-795,0,1764761163,13192.41673217,330.61329000000114,53945.44119648 2025-12-03,11:26:05.000,337,11098267,-795,0,1764761164,13192.4369411,330.7824691200003,53945.063892 2025-12-03,11:26:06.000,337,11098297,-795,0,1764761165,13192.490831579991,330.79656737999903,53944.68658752001 2025-12-03,11:26:07.000,337,11098229,-795,0,1764761166,13192.746811359997,330.8952552000046,53944.60274208 2025-12-03,11:26:08.000,337,11098290,-795,0,1764761167,13193.043208999989,331.0009921500023,53944.910175360004 2025-12-03,11:26:09.000,337,11098291,-795,0,1764761168,13193.844829889997,330.95869736999884,53944.98703368 2025-12-03,11:26:10.000,337,11098278,-795,0,1764761169,13194.67339602,330.8036165099984,53945.08485336 2025-12-03,11:26:11.000,337,11098271,-795,0,1764761170,13195.64342465999,330.9798447600042,53944.73549736001 2025-12-03,11:26:12.000,337,11098292,-795,0,1764761171,13196.485463409997,331.6072173299981,53945.00100792001 2025-12-03,11:26:13.000,337,11098284,-795,0,1764761172,13196.94353248999,332.2063933800018,53944.84729128 2025-12-03,11:26:14.000,337,11098265,-595,0,1764761173,13197.13214917,332.7350781300047,53944.94511096 2025-12-03,11:26:15.000,337,11098283,-795,0,1764761174,13197.17256703,333.12278027999855,53945.28049272 2025-12-03,11:26:16.000,337,11098268,-795,0,1764761175,13196.9502688,333.3272050500018,53945.3433768 2025-12-03,11:26:17.000,337,11098239,-795,0,1764761176,13196.754915809994,333.0804855000024,53945.28049272 2025-12-03,11:26:18.000,337,11098224,-795,0,1764761177,13196.424836619997,332.7350781300047,53945.3433768 2025-12-03,11:26:19.000,337,11098195,-795,0,1764761178,13196.067812189991,332.51655510000273,53945.18966016001 2025-12-03,11:26:20.000,337,11098311,-795,0,1764761179,13196.020658019996,332.22049164000055,53944.6796004 2025-12-03,11:26:21.000,337,11098260,-795,0,1764761180,13196.040866949996,331.97377209000115,53944.36518 2025-12-03,11:26:22.000,337,11098240,-795,0,1764761181,13196.492199719993,331.9455755700037,53944.644664800006 2025-12-03,11:26:23.000,337,11098296,-795,0,1764761182,13196.916587249994,332.044263390002,53944.931136720006 2025-12-03,11:26:24.000,337,11098248,-795,0,1764761183,13197.401601569996,332.38262163000036,53945.16869880001 2025-12-03,11:26:25.000,337,11098275,-795,0,1764761184,13197.785571239998,333.07343637000304,53945.17568592 2025-12-03,11:26:26.000,337,11098306,-795,0,1764761185,13197.799043859988,333.84179153999867,53945.07087912001 2025-12-03,11:26:27.000,337,11098271,-795,0,1764761186,13197.825989099998,334.07441282999935,53944.9940208 2025-12-03,11:26:28.000,337,11098249,-795,0,1764761187,13197.388128949991,333.848840669998,53944.6796004 2025-12-03,11:26:29.000,337,11098249,-795,0,1764761188,13196.829015219999,333.4258928700001,53944.79838144 2025-12-03,11:26:30.000,337,11098313,-795,0,1764761189,13196.404627689997,332.96065028999874,53945.18966016001 2025-12-03,11:26:31.000,337,11098291,-795,0,1764761190,13196.370946139992,332.5870464000036,53944.94511096 2025-12-03,11:26:32.000,337,11098272,-795,0,1764761191,13196.586508059998,332.4108181499978,53945.17568592 2025-12-03,11:26:33.000,337,11098280,-795,0,1764761192,13196.768388429999,332.31917945999885,53945.18966016001 2025-12-03,11:26:34.000,337,11098326,-795,0,1764761193,13197.320765849996,332.13590208000096,53945.196647280005 2025-12-03,11:26:35.000,337,11098236,-795,0,1764761194,13197.751889689993,332.03721426000266,53944.91716248 2025-12-03,11:26:36.000,337,11098298,-795,0,1764761195,13197.913561129993,331.95262470000307,53944.78440720001 2025-12-03,11:26:37.000,337,11098216,-795,0,1764761196,13198.12912305,331.91032991999964,53944.910175360004 2025-12-03,11:26:38.000,337,11098312,-795,0,1764761197,13198.378366519995,331.82574036000005,53945.32241544 2025-12-03,11:26:39.000,337,11098227,-795,0,1764761198,13198.566983199991,332.23458989999926,53945.3783124 2025-12-03,11:26:40.000,337,11098287,-795,0,1764761199,13198.843171909997,332.69278335000126,53945.4481836 2025-12-03,11:26:41.000,337,11098246,-795,0,1764761200,13198.856644530002,332.9183555100026,53945.28049272 2025-12-03,11:26:42.000,337,11098223,-795,0,1764761201,13199.193460029994,333.1580259300026,53945.49010632 2025-12-03,11:26:43.000,337,11098207,-795,0,1764761202,13199.42923088,333.3060576600037,53945.580938880004 2025-12-03,11:26:44.000,337,11098262,-795,0,1764761203,13199.766046379991,333.36949982999795,53945.6577972 2025-12-03,11:26:45.000,337,11098218,-795,0,1764761204,13199.880563649996,333.3906472200033,53945.99317896 2025-12-03,11:26:46.000,337,11098266,-795,0,1764761205,13200.150016049993,333.1439276700039,53946.22375392001 2025-12-03,11:26:47.000,337,11098263,-795,0,1764761206,13200.150016049993,333.0452398499983,53946.19580544001 2025-12-03,11:26:48.000,337,11098278,-795,0,1764761207,13200.432941069994,332.9817976800041,53946.34952208 2025-12-03,11:26:49.000,337,11098260,-795,0,1764761208,13200.76975657,332.72802899999806,53946.64298112 2025-12-03,11:26:50.000,337,11098285,-795,0,1764761209,13201.059417899996,332.6011446600023,53946.47529024 2025-12-03,11:26:51.000,337,11098279,-795,0,1764761210,13200.554194649994,332.44606380000187,53946.00715320001 2025-12-03,11:26:52.000,337,11098308,-795,0,1764761211,13200.62155774999,332.6434394399985,53946.440354640006 2025-12-03,11:26:53.000,337,11098211,-795,0,1764761212,13200.66197560999,332.3121303299995,53946.83862048 2025-12-03,11:26:54.000,337,11098276,-795,0,1764761213,13200.62155774999,331.87508427000284,53946.635994000004 2025-12-03,11:26:55.000,337,11098254,-795,0,1764761214,13200.5878762,331.6142664600047,53946.803684880004 2025-12-03,11:26:56.000,337,11098231,-795,0,1764761215,13200.5878762,331.34639952,53947.06919544 2025-12-03,11:26:57.000,337,11098292,-795,0,1764761216,13200.453149999994,331.0785325800025,53946.88753032 2025-12-03,11:26:58.000,337,11098295,-795,0,1764761217,13200.399259519989,330.76132173000224,53946.6709296 2025-12-03,11:26:59.000,337,11098245,-795,0,1764761218,13200.318423799989,330.51460218000284,53946.4263804 2025-12-03,11:27:00.000,337,11098307,-795,0,1764761219,13200.284742249998,330.09870351000427,53946.587084160004 2025-12-03,11:27:01.000,337,11098321,-795,0,1764761220,13200.379050589989,329.59821527999884,53946.34253496001 2025-12-03,11:27:02.000,337,11098310,-795,0,1764761221,13200.331896419993,329.4854292000018,53946.44734176 2025-12-03,11:27:03.000,337,11098291,-795,0,1764761222,13200.554194649994,329.3021518200039,53946.34952208 2025-12-03,11:27:04.000,337,11098256,-795,0,1764761223,13201.039208969996,329.29510269000457,53946.29362512001 2025-12-03,11:27:05.000,337,11098290,-795,0,1764761224,13201.436651259988,329.4713309400031,53946.132921360004 2025-12-03,11:27:06.000,337,11098275,-795,0,1764761225,13201.598322699989,329.6052644099982,53946.09099864 2025-12-03,11:27:07.000,337,11098197,-795,0,1764761226,13201.652213179994,329.57706789000076,53946.18881832 2025-12-03,11:27:08.000,337,11098274,-795,0,1764761227,13201.456860189988,329.21756226000434,53946.34952208 2025-12-03,11:27:09.000,337,11098228,-795,0,1764761228,13201.140253619997,329.4713309400031,53946.286638 2025-12-03,11:27:10.000,337,11098283,-795,0,1764761229,13200.756283949995,329.8308365699995,53946.251702400004 2025-12-03,11:27:11.000,337,11098279,-795,0,1764761230,13200.60134881999,329.92247525999846,53945.90933352001 2025-12-03,11:27:12.000,337,11098246,-795,0,1764761231,13200.877537529996,330.4582091400007,53945.79055248001 2025-12-03,11:27:13.000,337,11098234,-795,0,1764761232,13200.70239346999,330.7683708600016,53945.40626088001 2025-12-03,11:27:14.000,337,11098290,-795,0,1764761233,13200.857328599996,330.79656737999903,53945.16869880001 2025-12-03,11:27:15.000,337,11098267,-795,0,1764761234,13201.402969709998,330.6203391300005,53945.64382296001 2025-12-03,11:27:16.000,337,11098221,-795,0,1764761235,13201.450123879993,330.4229634900039,53945.46914496 2025-12-03,11:27:17.000,337,11098293,-795,0,1764761236,13201.423178639998,330.2608335000041,53945.3433768 2025-12-03,11:27:18.000,337,11098231,-795,0,1764761237,13201.510750669993,330.07050698999956,53945.30844120001 2025-12-03,11:27:19.000,337,11098251,-795,0,1764761238,13201.349079229993,329.9506717800032,53945.147737440006 2025-12-03,11:27:20.000,337,11098280,-795,0,1764761239,13201.665685799999,329.97181917000125,53945.18267304 2025-12-03,11:27:21.000,337,11098263,-795,0,1764761240,13201.69936734999,329.8801804800023,53944.75645872001 2025-12-03,11:27:22.000,337,11098301,-795,0,1764761241,13201.94187450999,330.1621456799985,53945.28049272 2025-12-03,11:27:23.000,337,11098230,-795,0,1764761242,13201.82062092999,330.43001262000325,53945.580938880004 2025-12-03,11:27:24.000,337,11098282,-795,0,1764761243,13201.80041199999,330.56394608999835,53945.63683584 2025-12-03,11:27:25.000,337,11098233,-795,0,1764761244,13201.8677751,330.41591436000454,53945.67177144001 2025-12-03,11:27:26.000,337,11098309,-795,0,1764761245,13201.78020306999,330.0846052499983,53945.46914496 2025-12-03,11:27:27.000,337,11098276,-795,0,1764761246,13201.88798403,329.99296655999933,53945.33638968001 2025-12-03,11:27:28.000,337,11098330,-795,0,1764761247,13201.86103878999,330.0493596000015,53945.434209360006 2025-12-03,11:27:29.000,337,11098305,-795,0,1764761248,13201.69936734999,330.09870351000427,53945.55299040001 2025-12-03,11:27:30.000,337,11098284,-795,0,1764761249,13201.571377459994,330.38066871000046,53945.84644944 2025-12-03,11:27:31.000,337,11098224,-795,0,1764761250,13201.200880409997,330.46525827000005,53945.294466960004 2025-12-03,11:27:32.000,337,11098273,-795,0,1764761251,13201.025736349991,331.12082735999866,53945.32241544 2025-12-03,11:27:33.000,337,11098220,-795,0,1764761252,13200.74281132999,331.34639952,53945.23857000001 2025-12-03,11:27:34.000,337,11098247,-795,0,1764761253,13200.756283949995,331.4591856000043,53945.532029040005 2025-12-03,11:27:35.000,337,11098256,-795,0,1764761254,13200.736075019995,331.3745960400047,53945.23857000001 2025-12-03,11:27:36.000,337,11098259,-795,0,1764761255,13201.019000039996,331.31820300000254,53945.30844120001 2025-12-03,11:27:37.000,337,11098323,-795,0,1764761256,13201.436651259988,331.5367260300045,53945.434209360006 2025-12-03,11:27:38.000,337,11098274,-795,0,1764761257,13201.685894729999,331.6354138500028,53945.57395176001 2025-12-03,11:27:39.000,337,11098173,-795,0,1764761258,13202.056391779995,331.71295428000303,53945.87439792 2025-12-03,11:27:40.000,337,11098307,-795,0,1764761259,13202.292162630001,331.6213155900041,53945.9023464 2025-12-03,11:27:41.000,337,11098300,-795,0,1764761260,13202.177645359996,331.56492255000194,53945.50408056001 2025-12-03,11:27:42.000,337,11098254,-795,0,1764761261,13202.13049119,331.66361037000024,53945.68574568 2025-12-03,11:27:43.000,337,11098306,-795,0,1764761262,13201.92840189,331.66361037000024,53945.54600328 2025-12-03,11:27:44.000,337,11098265,-795,0,1764761263,13201.753257829994,331.56492255000194,53945.71369416 2025-12-03,11:27:45.000,337,11098270,-795,0,1764761264,13201.625267939999,331.60016819999873,53946.12593424001 2025-12-03,11:27:46.000,337,11098281,-795,0,1764761265,13201.504014359998,331.6918068899977,53946.13990848 2025-12-03,11:27:47.000,337,11098270,-795,0,1764761266,13200.992054800001,331.95262470000307,53946.07702440001 2025-12-03,11:27:48.000,337,11098270,-795,0,1764761267,13200.56766727,331.95967383000243,53945.89535928 2025-12-03,11:27:49.000,337,11098279,-795,0,1764761268,13200.217379149988,332.17114772999776,53945.89535928 2025-12-03,11:27:50.000,337,11098272,-795,0,1764761269,13200.069180329992,331.98787034999987,53945.650810080006 2025-12-03,11:27:51.000,337,11098303,-795,0,1764761270,13199.638056489996,331.8327894899994,53945.28049272 2025-12-03,11:27:52.000,337,11098261,-795,0,1764761271,13199.50333028999,331.8962316600009,53945.60888736 2025-12-03,11:27:53.000,337,11098280,-795,0,1764761272,13199.44943981,331.7834455800039,53945.9023464 2025-12-03,11:27:54.000,337,11098299,-795,0,1764761273,13199.334922539994,331.8821334000022,53945.80452672 2025-12-03,11:27:55.000,337,11098204,-795,0,1764761274,13199.220405269989,332.2275407699999,53945.79055248001 2025-12-03,11:27:56.000,337,11098295,-795,0,1764761275,13198.924007629998,332.6363903099991,53945.56696464 2025-12-03,11:27:57.000,337,11098283,-795,0,1764761276,13199.031788589993,332.98884681000345,53945.32940256 2025-12-03,11:27:58.000,337,11098267,-795,0,1764761277,13199.099151689989,333.36949982999795,53945.25953136001 2025-12-03,11:27:59.000,337,11098265,-795,0,1764761278,13198.849908219992,333.3272050500018,53945.25254424 2025-12-03,11:28:00.000,337,11098260,-795,0,1764761279,13198.688236779992,333.3272050500018,53945.52504192001 2025-12-03,11:28:01.000,337,11098298,-795,0,1764761280,13198.317739729995,333.12278027999855,53944.75645872001 2025-12-03,11:28:02.000,337,11098283,-795,0,1764761281,13198.614137370001,332.8901589899979,53945.28049272 2025-12-03,11:28:03.000,337,11098236,-795,0,1764761282,13198.762336189997,332.7209798699987,53945.196647280005 2025-12-03,11:28:04.000,337,11098319,-795,0,1764761283,13198.802754049997,332.65753770000447,53945.04991776001 2025-12-03,11:28:05.000,337,11098241,-795,0,1764761284,13198.634346300001,332.61524292000104,53944.623703440004 2025-12-03,11:28:06.000,337,11098279,-795,0,1764761285,13198.14259566999,332.3121303299995,53944.456012560004 2025-12-03,11:28:07.000,337,11098256,-795,0,1764761286,13197.697999210002,331.66361037000024,53944.44902544001 2025-12-03,11:28:08.000,337,11098297,-795,0,1764761287,13197.556536700002,331.1772204000008,53944.78440720001 2025-12-03,11:28:09.000,337,11098284,-795,0,1764761288,13197.563273009997,330.97279563000484,53944.71453600001 2025-12-03,11:28:10.000,337,11098281,-795,0,1764761289,13197.603690869997,330.6203391300005,53944.58178072 2025-12-03,11:28:11.000,337,11097922,-795,0,1764761290,13197.516118840002,330.41591436000454,53944.17652776 2025-12-03,11:28:12.000,337,11098315,-795,0,1764761291,13197.758626000003,330.23968610999873,53944.03678536 2025-12-03,11:28:13.000,337,11098294,-795,0,1764761292,13197.994396849994,329.8308365699995,53944.17652776 2025-12-03,11:28:14.000,337,11098305,-795,0,1764761293,13198.10891412,329.4572326800044,53944.25338608001 2025-12-03,11:28:15.000,337,11098291,-795,0,1764761294,13198.236904009995,329.2457587800018,53944.58876784001 2025-12-03,11:28:16.000,337,11098292,-795,0,1764761295,13198.317739729995,329.15412009000283,53944.51190952 2025-12-03,11:28:17.000,337,11098234,-795,0,1764761296,13198.22343138999,329.18231661000027,53944.2953088 2025-12-03,11:28:18.000,337,11098296,-795,0,1764761297,13198.115650429994,329.49952746000054,53944.693574640005 2025-12-03,11:28:19.000,337,11098173,-795,0,1764761298,13197.866406959998,329.29510269000457,53944.56081936 2025-12-03,11:28:20.000,337,11098337,-795,0,1764761299,13198.12912305,329.31625008000265,53944.32325728 2025-12-03,11:28:21.000,337,11098280,-795,0,1764761300,13197.711471829993,329.15412009000283,53943.54768696 2025-12-03,11:28:22.000,337,11098275,-795,0,1764761301,13198.216695079995,329.49952746000054,53944.428064080006 2025-12-03,11:28:23.000,337,11098278,-795,0,1764761302,13198.358157589995,329.7180504900025,53944.77043296 2025-12-03,11:28:24.000,337,11098296,-795,0,1764761303,13198.37163021,329.781492660004,53944.82632992 2025-12-03,11:28:25.000,337,11098287,-795,0,1764761304,13198.33121235,329.7532961399993,53944.70754888 2025-12-03,11:28:26.000,337,11098338,-795,0,1764761305,13198.540037959996,329.5347731100046,53944.959085200004 2025-12-03,11:28:27.000,337,11098226,-795,0,1764761306,13198.715182020002,329.42903615999967,53944.72851024 2025-12-03,11:28:28.000,337,11098274,-795,0,1764761307,13199.058733829988,329.37969225000415,53944.78440720001 2025-12-03,11:28:29.000,337,11098164,-795,0,1764761308,13199.307977299999,329.4854292000018,53944.82632992 2025-12-03,11:28:30.000,337,11098293,-795,0,1764761309,13199.7121559,329.66165745000035,53945.39927376 2025-12-03,11:28:31.000,337,11098298,-795,0,1764761310,13199.880563649996,330.112801770003,53945.30844120001 2025-12-03,11:28:32.000,337,11098294,-795,0,1764761311,13200.096125570002,330.59214261000307,53945.699719920005 2025-12-03,11:28:33.000,337,11098271,-795,0,1764761312,13200.102861879997,330.74017434000416,53945.67875856 2025-12-03,11:28:34.000,337,11098303,-795,0,1764761313,13200.392523209994,330.69787956000073,53946.1818312 2025-12-03,11:28:35.000,337,11098254,-795,0,1764761314,13200.358841659989,330.5709952199977,53945.965230480004 2025-12-03,11:28:36.000,337,11098315,-795,0,1764761315,13200.533985719994,330.3242756699983,53946.11894712 2025-12-03,11:28:37.000,337,11098253,-795,0,1764761316,13200.675448229995,330.1480474199998,53946.370483440005 2025-12-03,11:28:38.000,337,11098340,-795,0,1764761317,13200.70239346999,330.16919480999786,53946.656955360006 2025-12-03,11:28:39.000,337,11098296,-795,0,1764761318,13200.60808513,330.05640873000084,53946.95740152 2025-12-03,11:28:40.000,337,11098304,-795,0,1764761319,13200.74954764,329.8519839600049,53947.01329848001 2025-12-03,11:28:41.000,337,11098272,-795,0,1764761320,13200.90448276999,329.4924783300012,53947.11810528 2025-12-03,11:28:42.000,337,11098296,-795,0,1764761321,13200.95163694,329.1470709600035,53946.88753032 2025-12-03,11:28:43.000,337,11098242,-795,0,1764761322,13201.106572069992,329.0624814000039,53947.18098936001 2025-12-03,11:28:44.000,337,11098259,-795,0,1764761323,13201.187407789992,328.9637935799983,53947.257847680004 2025-12-03,11:28:45.000,337,11098230,-795,0,1764761324,13201.200880409997,329.0272357499998,53947.60021656 2025-12-03,11:28:46.000,337,11098264,-795,0,1764761325,13200.97184587,329.0765796600026,53947.50239688 2025-12-03,11:28:47.000,337,11098303,-795,0,1764761326,13200.62155774999,329.3937905100029,53947.60021656 2025-12-03,11:28:48.000,337,11098324,-795,0,1764761327,13200.082652949997,329.67575570999907,53947.80284304001 2025-12-03,11:28:49.000,337,11098289,-795,0,1764761328,13199.52353921999,329.6334609300029,53947.74694608 2025-12-03,11:28:50.000,337,11098265,-795,0,1764761329,13199.307977299999,329.41493790000095,53947.593229440005 2025-12-03,11:28:51.000,337,11098261,-795,0,1764761330,13198.816226670002,329.08362879000197,53947.1949636 2025-12-03,11:28:52.000,337,11098303,-795,0,1764761331,13198.546774269991,328.7805162000004,53947.60021656 2025-12-03,11:28:53.000,337,11098236,-795,0,1764761332,13198.53330165,328.7805162000004,53947.781881680006 2025-12-03,11:28:54.000,337,11098320,-795,0,1764761333,13198.769072499992,329.0342848799992,53947.85874 2025-12-03,11:28:55.000,337,11098284,-795,0,1764761334,13198.647818919992,329.6052644099982,53948.01245664 2025-12-03,11:28:56.000,337,11098300,-795,0,1764761335,13198.32447603999,329.8378856999989,53948.12425056 2025-12-03,11:28:57.000,337,11098267,-795,0,1764761336,13198.095441499994,329.6969031000044,53947.90066272001 2025-12-03,11:28:58.000,337,11098262,-795,0,1764761337,13197.940506369989,329.2810044299986,53947.642139280004 2025-12-03,11:28:59.000,337,11098200,-795,0,1764761338,13198.14933198,329.1470709600035,53948.08931496001 2025-12-03,11:29:00.000,337,11098281,-795,0,1764761339,13198.33121235,329.0272357499998,53948.41072248 2025-12-03,11:29:01.000,337,11098275,-795,0,1764761340,13198.14933198,329.2387096500024,53948.23604448001 2025-12-03,11:29:02.000,337,11098283,-795,0,1764761341,13198.16280459999,329.5488713700033,53948.47360656001 2025-12-03,11:29:03.000,337,11098281,-795,0,1764761342,13198.06175994999,329.74624700999993,53948.57142624001 2025-12-03,11:29:04.000,337,11098336,-795,0,1764761343,13198.021342089989,329.93657352000446,53948.72514288 2025-12-03,11:29:05.000,337,11098296,-795,0,1764761344,13197.583481939997,329.59821527999884,53948.45264520001 2025-12-03,11:29:06.000,337,11098284,-795,0,1764761345,13197.13214917,329.1470709600035,53948.35482552001 2025-12-03,11:29:07.000,337,11098205,-795,0,1764761346,13197.354447400001,328.69592664000083,53948.20110888 2025-12-03,11:29:08.000,337,11098249,-795,0,1764761347,13197.772098619993,329.20346399999835,53948.44565808001 2025-12-03,11:29:09.000,337,11098309,-795,0,1764761348,13197.394865260001,329.87313135000295,53948.51552928 2025-12-03,11:29:10.000,337,11098297,-795,0,1764761349,13196.660607469988,330.3242756699983,53948.47360656001 2025-12-03,11:29:11.000,337,11098257,-795,0,1764761350,13195.858986579995,330.6203391300005,53948.117263440006 2025-12-03,11:29:12.000,337,11098310,-795,0,1764761351,13195.616479419994,330.66263391000393,53948.02643088 2025-12-03,11:29:13.000,337,11098252,-795,0,1764761352,13195.475016909993,330.5850934800037,53948.01245664 2025-12-03,11:29:14.000,337,11098287,-795,0,1764761353,13195.232509749992,330.66263391000393,53947.93559832 2025-12-03,11:29:15.000,337,11098286,-795,0,1764761354,13194.841803769996,330.9798447600042,53948.02643088 2025-12-03,11:29:16.000,337,11098268,-795,0,1764761355,13194.760968049995,331.1983677899989,53947.69104912 2025-12-03,11:29:17.000,337,11098300,-795,0,1764761356,13194.760968049995,331.26885908999975,53947.53034536 2025-12-03,11:29:18.000,337,11098264,-795,0,1764761357,13194.81485853,330.82476390000375,53947.446499920006 2025-12-03,11:29:19.000,337,11098286,-795,0,1764761358,13194.74749542999,330.2890300200015,53947.53733248001 2025-12-03,11:29:20.000,337,11098293,-795,0,1764761359,13194.77444067,329.97181917000125,53947.22291208 2025-12-03,11:29:21.000,337,11098210,-795,0,1764761360,13194.74749542999,329.767394399998,53946.64996824001 2025-12-03,11:29:22.000,337,11098296,-795,0,1764761361,13195.239246060002,330.0423104700021,53947.27182192001 2025-12-03,11:29:23.000,337,11098208,-795,0,1764761362,13195.427862739998,330.5075530500035,53947.36265448 2025-12-03,11:29:24.000,337,11098304,-795,0,1764761363,13195.468280599998,331.34639952,53947.34169312 2025-12-03,11:29:25.000,337,11098316,-795,0,1764761364,13195.387444879998,331.5931190699994,53947.4045772 2025-12-03,11:29:26.000,337,11098245,-795,0,1764761365,13195.306609159998,331.50148038000043,53947.160028000006 2025-12-03,11:29:27.000,337,11098258,-795,0,1764761366,13195.306609159998,332.0019686099986,53946.83862048 2025-12-03,11:29:28.000,337,11098274,-795,0,1764761367,13195.333554399993,332.57999727000424,53946.88753032 2025-12-03,11:29:29.000,337,11098223,-795,0,1764761368,13195.212300819992,332.9324537700013,53946.72682656001 2025-12-03,11:29:30.000,337,11098260,-795,0,1764761369,13195.286400229998,332.70688161,53946.91547880001 2025-12-03,11:29:31.000,337,11098200,-795,0,1764761370,13194.990002589991,332.1781968600044,53946.17484408001 2025-12-03,11:29:32.000,337,11098265,-795,0,1764761371,13195.225773439997,331.7341016700011,53946.61503264 2025-12-03,11:29:33.000,337,11098278,-795,0,1764761372,13195.232509749992,330.92345172000205,53946.79669776001 2025-12-03,11:29:34.000,337,11098231,-795,0,1764761373,13195.360499639988,330.2608335000041,53946.54516144 2025-12-03,11:29:35.000,337,11098223,-795,0,1764761374,13195.508698459998,330.2960791500009,53946.587084160004 2025-12-03,11:29:36.000,337,11098209,-795,0,1764761375,13195.407653809998,330.5005039200041,53946.468303120004 2025-12-03,11:29:37.000,337,11098247,-795,0,1764761376,13195.353763329993,330.54984782999963,53946.587084160004 2025-12-03,11:29:38.000,337,11098275,-795,0,1764761377,13195.596270489994,330.352472190003,53946.69887808001 2025-12-03,11:29:39.000,337,11098209,-795,0,1764761378,13195.74446930999,330.0141139500047,53946.50323872 2025-12-03,11:29:40.000,337,11098277,-795,0,1764761379,13195.798359789995,329.4219870300003,53946.27965088 2025-12-03,11:29:41.000,337,11098265,-795,0,1764761380,13195.650160969999,329.36559398999816,53945.77657824 2025-12-03,11:29:42.000,337,11098253,-795,0,1764761381,13195.603006799989,330.2890300200015,53945.74164264001 2025-12-03,11:29:43.000,337,11098235,-795,0,1764761382,13195.697315139994,330.5991917400024,53945.80452672 2025-12-03,11:29:44.000,337,11098282,-795,0,1764761383,13195.71078776,331.2265643100036,53945.7276684 2025-12-03,11:29:45.000,337,11098278,-795,0,1764761384,13195.353763329993,331.3886943000034,53945.92330776 2025-12-03,11:29:46.000,337,11098248,-795,0,1764761385,13195.016947830001,330.7895182499997,53945.69273280001 2025-12-03,11:29:47.000,337,11098211,-795,0,1764761386,13195.117992480002,330.3383739300043,53945.74164264001 2025-12-03,11:29:48.000,337,11098338,-795,0,1764761387,13194.760968049995,330.5850934800037,53945.67177144001 2025-12-03,11:29:49.000,337,11098262,-795,0,1764761388,13194.430888859999,330.8952552000046,53945.14075032001 2025-12-03,11:29:50.000,337,11098274,-795,0,1764761389,13194.262481109989,331.56492255000194,53944.97305944001 2025-12-03,11:29:51.000,337,11098292,-795,0,1764761390,13193.743785239996,331.7059051500037,53944.54684512001 2025-12-03,11:29:52.000,337,11098290,-795,0,1764761391,13193.47433284,331.7834455800039,53945.04991776001 2025-12-03,11:29:53.000,337,11098282,-795,0,1764761392,13193.319397709995,331.2759082199991,53944.9940208 2025-12-03,11:29:54.000,337,11098287,-795,0,1764761393,13193.38676080999,330.36657045000175,53944.6796004 2025-12-03,11:29:55.000,337,11098229,-795,0,1764761394,13193.541695939995,330.43001262000325,53944.80536856001 2025-12-03,11:29:56.000,337,11098307,-795,0,1764761395,13193.171198889999,331.18426953000017,53944.66562616001 2025-12-03,11:29:57.000,337,11098229,-795,0,1764761396,13192.652503019992,331.8609860100041,53944.07870808 2025-12-03,11:29:58.000,337,11098266,-795,0,1764761397,13192.34936906999,332.6222920500004,53943.84813312001 2025-12-03,11:29:59.000,337,11098341,-795,0,1764761398,13191.98560832999,332.8690115999998,53943.841146 2025-12-03,11:30:00.000,337,11098318,-795,0,1764761399,13192.12707083999,332.8196676900043,53944.07870808 2025-12-03,11:30:01.000,337,11098255,-795,0,1764761400,13191.857618439994,332.65048856999783,53943.60358392 2025-12-03,11:30:02.000,337,11098245,-795,0,1764761401,13191.924981539989,332.1922951200031,53943.83415888 2025-12-03,11:30:03.000,337,11098224,-795,0,1764761402,13191.736364859993,332.4249164100038,53943.757300560006 2025-12-03,11:30:04.000,337,11098277,-795,0,1764761403,13191.722892239988,332.76327465000213,53943.519738480005 2025-12-03,11:30:05.000,337,11098298,-795,0,1764761404,13192.100125599994,332.59409553000296,53943.303137760005 2025-12-03,11:30:06.000,337,11098255,-795,0,1764761405,13192.282005969995,332.55180074999953,53943.21929232 2025-12-03,11:30:07.000,337,11098243,-795,0,1764761406,13192.24832441999,332.56589900999825,53943.56166120001 2025-12-03,11:30:08.000,337,11098278,-795,0,1764761407,13192.120334529995,331.7200034100024,53943.60358392 2025-12-03,11:30:09.000,337,11098273,-795,0,1764761408,13192.571667299992,330.5005039200041,53943.95992704 2025-12-03,11:30:10.000,337,11098257,-795,0,1764761409,13193.258770919994,329.5911661499995,53943.98787552 2025-12-03,11:30:11.000,337,11098219,-795,0,1764761410,13193.790939409992,328.7170740299989,53943.5965968 2025-12-03,11:30:12.000,337,11098280,-795,0,1764761411,13194.430888859999,328.4703544799995,53943.568648320004 2025-12-03,11:30:13.000,337,11098273,-795,0,1764761412,13194.983266279996,328.5196983900023,53943.924991440006 2025-12-03,11:30:14.000,337,11098292,-795,0,1764761413,13195.192091889992,328.5056001300036,53944.23242472001 2025-12-03,11:30:15.000,337,11098252,-795,0,1764761414,13195.104519859997,328.39986317999865,53944.63767768001 2025-12-03,11:30:16.000,337,11098260,-795,0,1764761415,13195.016947830001,328.3223227499984,53944.80536856001 2025-12-03,11:30:17.000,337,11098332,-795,0,1764761416,13194.976529970001,328.3716666600012,53944.84030416 2025-12-03,11:30:18.000,337,11098291,-795,0,1764761417,13194.720550189995,329.1259235699981,53945.05690488 2025-12-03,11:30:19.000,337,11098241,-795,0,1764761418,13194.181645389988,329.6828048399984,53944.77742008 2025-12-03,11:30:20.000,337,11098259,-795,0,1764761419,13193.622531659996,330.0634578600002,53944.71453600001 2025-12-03,11:30:21.000,337,11098305,-795,0,1764761420,13193.130781029999,330.66263391000393,53944.19748912 2025-12-03,11:30:22.000,337,11098255,-795,0,1764761421,13193.191407819999,331.45213646999764,53944.82632992 2025-12-03,11:30:23.000,337,11098276,-795,0,1764761422,13192.908482799998,331.5226277699985,53944.60274208 2025-12-03,11:30:24.000,337,11098263,-795,0,1764761423,13192.740075050002,332.05836165000073,53944.8193428 2025-12-03,11:30:25.000,337,11098303,-795,0,1764761424,13192.537985750001,332.2416390299986,53944.7494716 2025-12-03,11:30:26.000,337,11098239,-795,0,1764761425,13192.282005969995,331.8821334000022,53944.30229592001 2025-12-03,11:30:27.000,337,11098261,-795,0,1764761426,13192.26853334999,332.044263390002,53943.9808884 2025-12-03,11:30:28.000,337,11098295,-795,0,1764761427,13192.07318036,332.48130944999866,53943.57563544 2025-12-03,11:30:29.000,337,11098264,-795,0,1764761428,13192.201170249995,332.79147116999957,53943.76428768 2025-12-03,11:30:30.000,337,11098266,-795,0,1764761429,13192.241588109995,333.0522889799977,53943.65948088001 2025-12-03,11:30:31.000,337,11098299,-795,0,1764761430,13192.120334529995,333.1016328900005,53943.27518928001 2025-12-03,11:30:32.000,337,11098323,-795,0,1764761431,13192.100125599994,333.5034333000003,53943.24724080001 2025-12-03,11:30:33.000,337,11098285,-795,0,1764761432,13191.796991649993,334.0039215299985,53943.05858856001 2025-12-03,11:30:34.000,337,11098254,-795,0,1764761433,13191.285032089996,334.01097065999784,53942.90487192 2025-12-03,11:30:35.000,337,11098232,-795,0,1764761434,13191.09641541,333.18622245000006,53942.5485288 2025-12-03,11:30:36.000,337,11098270,-795,0,1764761435,13191.392813049992,332.17114772999776,53943.04461432 2025-12-03,11:30:37.000,337,11098247,-795,0,1764761436,13191.621847590002,331.25476083000103,53943.0026916 2025-12-03,11:30:38.000,337,11098281,-795,0,1764761437,13191.958663089994,330.9164025900027,53943.10051128 2025-12-03,11:30:39.000,337,11098270,-795,0,1764761438,13191.648792829998,331.3111538700032,53943.016665840005 2025-12-03,11:30:40.000,337,11098226,-795,0,1764761439,13191.365867809996,331.2477117000017,53942.81403936 2025-12-03,11:30:41.000,337,11098285,-795,0,1764761440,13191.17725113,330.7683708600016,53942.248082640006 2025-12-03,11:30:42.000,337,11098318,-795,0,1764761441,13191.224405299996,330.41591436000454,53942.61141288 2025-12-03,11:30:43.000,337,11098171,-795,0,1764761442,13191.224405299996,329.7321487500012,53942.95378176 2025-12-03,11:30:44.000,337,11098296,-795,0,1764761443,13191.379340430001,329.2105131299977,53943.02365296 2025-12-03,11:30:45.000,337,11098287,-795,0,1764761444,13191.460176150002,328.4421579600021,53943.114485520004 2025-12-03,11:30:46.000,337,11098284,-795,0,1764761445,13191.453439839992,327.54691845000343,53943.00967872001 2025-12-03,11:30:47.000,337,11098315,-795,0,1764761446,13191.567957109997,327.47642715000256,53942.9328204 2025-12-03,11:30:48.000,337,11098231,-795,0,1764761447,13191.884563679989,327.8288836499996,53942.7581424 2025-12-03,11:30:49.000,337,11098271,-795,0,1764761448,13192.140543459995,327.77249061000475,53942.6184 2025-12-03,11:30:50.000,337,11098259,-795,0,1764761449,13192.282005969995,327.7019993100039,53942.96076888001 2025-12-03,11:30:51.000,337,11098265,-795,0,1764761450,13191.945190469989,327.56101671000215,53942.26904400001 2025-12-03,11:30:52.000,337,11098271,-795,0,1764761451,13192.241588109995,328.1742910200046,53942.77211664001 2025-12-03,11:30:53.000,337,11098265,-795,0,1764761452,13192.07318036,328.6677301200034,53942.48564472001 2025-12-03,11:30:54.000,337,11098286,-795,0,1764761453,13191.770046409998,329.51362571999925,53942.55551592001 2025-12-03,11:30:55.000,337,11098259,-795,0,1764761454,13191.426494599997,330.3595213200024,53941.912700880006 2025-12-03,11:30:56.000,337,11098266,-795,0,1764761455,13191.635320209993,330.9939430200029,53942.178211440005 2025-12-03,11:30:57.000,337,11098273,-795,0,1764761456,13191.480385080002,331.5367260300045,53942.248082640006 2025-12-03,11:30:58.000,337,11098311,-795,0,1764761457,13191.264823159996,331.8962316600009,53942.19917280001 2025-12-03,11:30:59.000,337,11098278,-795,0,1764761458,13191.002107069995,331.8327894899994,53942.010520560005 2025-12-03,11:31:00.000,337,11098233,-795,0,1764761459,13190.880853489994,331.48033299000235,53941.856803919996 2025-12-03,11:31:01.000,337,11098249,-795,0,1764761460,13190.752863599999,331.28295734999847,53941.48648656 2025-12-03,11:31:02.000,337,11098245,-795,0,1764761461,13191.082942789995,331.66361037000024,53941.10918208 2025-12-03,11:31:03.000,337,11098261,-795,0,1764761462,13191.534275559992,332.26983555000334,53941.10918208 2025-12-03,11:31:04.000,337,11098251,-795,0,1764761463,13191.884563679989,332.5588498799989,53941.36071840001 2025-12-03,11:31:05.000,337,11098258,-795,0,1764761464,13191.837409509993,332.65753770000447,53941.43058960001 2025-12-03,11:31:06.000,337,11098292,-795,0,1764761465,13191.621847590002,332.375572500001,53941.31180856001 2025-12-03,11:31:07.000,337,11098189,-795,0,1764761466,13191.09641541,332.56589900999825,53941.06725936001 2025-12-03,11:31:08.000,337,11098206,-795,0,1764761467,13190.570983229998,332.69278335000126,53941.10918208 2025-12-03,11:31:09.000,337,11098281,-795,0,1764761468,13190.079232600001,332.8549133400011,53940.64104504001 2025-12-03,11:31:10.000,337,11098284,-795,0,1764761469,13189.81651651,333.12278027999855,53940.50828976 2025-12-03,11:31:11.000,337,11098288,-795,0,1764761470,13189.371920049998,333.51753155999904,53940.15194664 2025-12-03,11:31:12.000,337,11098249,-795,0,1764761471,13189.371920049998,333.7994967600025,53940.452392800005 2025-12-03,11:31:13.000,337,11098331,-795,0,1764761472,13189.156358129992,333.92638109999825,53940.39649584001 2025-12-03,11:31:14.000,337,11098259,-795,0,1764761473,13188.826278939996,333.8840863200021,53940.19386936 2025-12-03,11:31:15.000,337,11098201,-795,0,1764761474,13188.49619975,333.9052337100002,53939.98425576 2025-12-03,11:31:16.000,337,11098314,-795,0,1764761475,13188.246956279989,333.9193319699989,53939.50214448 2025-12-03,11:31:17.000,337,11098266,-795,0,1764761476,13188.260428899994,333.4117946100014,53939.36938920001 2025-12-03,11:31:18.000,337,11098282,-795,0,1764761477,13188.246956279989,333.1016328900005,53939.10387864001 2025-12-03,11:31:19.000,337,11098268,-795,0,1764761478,13188.267165209989,333.4752367800029,53939.59996416 2025-12-03,11:31:20.000,337,11098286,-795,0,1764761479,13188.199802109993,333.64441590000206,53939.662848240005 2025-12-03,11:31:21.000,337,11098317,-795,0,1764761480,13187.782150890002,333.9686758800017,53939.25759528 2025-12-03,11:31:22.000,337,11098275,-795,0,1764761481,13187.526171109996,333.6373667700027,53939.31349224 2025-12-03,11:31:23.000,337,11098226,-795,0,1764761482,13187.546380039996,332.65048856999783,53939.08291728001 2025-12-03,11:31:24.000,337,11098279,-795,0,1764761483,13187.930349709997,331.50148038000043,53939.110865760005 2025-12-03,11:31:25.000,337,11098241,-795,0,1764761484,13187.964031260002,330.90935346000333,53938.90125216 2025-12-03,11:31:26.000,337,11098269,-795,0,1764761485,13187.782150890002,330.9516482399995,53939.27156952001 2025-12-03,11:31:27.000,337,11098294,-795,0,1764761486,13187.613743139991,331.3886943000034,53939.31349224 2025-12-03,11:31:28.000,337,11098266,-795,0,1764761487,13187.55985266,331.6706594999996,53939.29951800001 2025-12-03,11:31:29.000,337,11098262,-795,0,1764761488,13187.674369929991,332.12180382000224,53939.20169832001 2025-12-03,11:31:30.000,337,11098238,-795,0,1764761489,13187.660897310001,332.65753770000447,53938.90125216 2025-12-03,11:31:31.000,337,11098199,-795,0,1764761490,13187.39818122,332.3544251100029,53938.31433408001 2025-12-03,11:31:32.000,337,11098257,-795,0,1764761491,13187.41839015,332.81261855999765,53938.60080600001 2025-12-03,11:31:33.000,337,11098220,-795,0,1764761492,13187.135465129999,333.0170433300009,53938.705612800004 2025-12-03,11:31:34.000,337,11098255,-795,0,1764761493,13186.946848449988,332.9817976800041,53939.040994560004 2025-12-03,11:31:35.000,337,11098297,-795,0,1764761494,13186.994002619998,332.46721118999994,53939.08291728001 2025-12-03,11:31:36.000,337,11098288,-795,0,1764761495,13187.101783579994,331.7975438400026,53938.83138096 2025-12-03,11:31:37.000,337,11098281,-795,0,1764761496,13187.068102029989,331.917379049999,53938.85932944 2025-12-03,11:31:38.000,337,11098294,-795,0,1764761497,13186.657187119992,332.502456840004,53938.85234232 2025-12-03,11:31:39.000,337,11098173,-795,0,1764761498,13186.306898999996,333.0522889799977,53938.86631656001 2025-12-03,11:31:40.000,337,11098271,-795,0,1764761499,13186.31363530999,333.5034333000003,53939.15278848001 2025-12-03,11:31:41.000,337,11098244,-795,0,1764761500,13186.165436489995,333.98982326999976,53938.824393840005 2025-12-03,11:31:42.000,337,11098244,-795,0,1764761501,13186.266481139995,334.0673637,53939.08291728001 2025-12-03,11:31:43.000,337,11098263,-795,0,1764761502,13186.17890911,333.2003207099988,53938.92920064 2025-12-03,11:31:44.000,337,11098266,-795,0,1764761503,13186.441625200001,332.0513125200014,53938.99907184 2025-12-03,11:31:45.000,337,11098288,-795,0,1764761504,13186.522460920001,330.8670586799999,53938.90125216 2025-12-03,11:31:46.000,337,11098255,-795,0,1764761505,13186.522460920001,330.13394916000107,53938.950162 2025-12-03,11:31:47.000,337,11098254,-795,0,1764761506,13186.374262099991,329.7321487500012,53939.13881424 2025-12-03,11:31:48.000,337,11098273,-795,0,1764761507,13186.09133707999,330.0634578600002,53938.824393840005 2025-12-03,11:31:49.000,337,11098214,-795,0,1764761508,13185.404233460002,331.2759082199991,53938.73356128 2025-12-03,11:31:50.000,337,11098271,-795,0,1764761509,13184.407259580003,332.4742603199993,53938.62875448001 2025-12-03,11:31:51.000,337,11098250,-795,0,1764761510,13183.625847619995,332.94655203,53938.321321200005 2025-12-03,11:31:52.000,337,11098257,-795,0,1764761511,13182.945480310002,333.5880228599999,53938.20952728 2025-12-03,11:31:53.000,337,11098268,-795,0,1764761512,13182.58171957,333.9475284900036,53938.06978488 2025-12-03,11:31:54.000,337,11098308,-795,0,1764761513,13182.285321929994,334.3281815099981,53938.20952728 2025-12-03,11:31:55.000,337,11098192,-795,0,1764761514,13181.961979049993,334.65949062000436,53938.23747576 2025-12-03,11:31:56.000,337,11098248,-795,0,1764761515,13181.658845099992,333.9475284900036,53938.20952728 2025-12-03,11:31:57.000,337,11098233,-795,0,1764761516,13181.30182067,332.6998324800006,53938.055810640006 2025-12-03,11:31:58.000,337,11098315,-795,0,1764761517,13180.904378379993,331.62836472000345,53937.79030008001 2025-12-03,11:31:59.000,337,11098268,-795,0,1764761518,13180.513672399997,330.57804435000435,53937.35011152 2025-12-03,11:32:00.000,337,11098213,-795,0,1764761519,13180.594508119997,329.80968918000144,53937.315175920005 2025-12-03,11:32:01.000,337,11098300,-795,0,1764761520,13180.621453359992,328.8439583700019,53936.87498736001 2025-12-03,11:32:02.000,337,11098280,-795,0,1764761521,13180.749443250003,328.48445273999823,53937.196394880004 2025-12-03,11:32:03.000,337,11098199,-795,0,1764761522,13180.863960519993,328.1954384100027,53936.87498736001 2025-12-03,11:32:04.000,337,11098264,-795,0,1764761523,13181.3220296,327.92052233999857,53936.73524496001 2025-12-03,11:32:05.000,337,11098288,-795,0,1764761524,13181.935033809998,327.7019993100039,53936.49069576001 2025-12-03,11:32:06.000,337,11098280,-795,0,1764761525,13182.305530859994,328.00511189999816,53935.93871328 2025-12-03,11:32:07.000,337,11098302,-795,0,1764761526,13182.366157649994,328.85805663000065,53935.7360868 2025-12-03,11:32:08.000,337,11098268,-795,0,1764761527,13182.487411229995,330.10575264000363,53936.00159736 2025-12-03,11:32:09.000,337,11098246,-795,0,1764761528,13182.669291599996,330.69083043000137,53935.924739040005 2025-12-03,11:32:10.000,337,11098281,-795,0,1764761529,13182.999370789992,330.7542726000029,53935.83390648 2025-12-03,11:32:11.000,337,11098225,-795,0,1764761530,13183.086942820002,330.4088652299979,53935.323846720006 2025-12-03,11:32:12.000,337,11098258,-795,0,1764761531,13183.437230939999,330.05640873000084,53935.57538304 2025-12-03,11:32:13.000,337,11098227,-795,0,1764761532,13183.726892269995,330.05640873000084,53935.17013008 2025-12-03,11:32:14.000,337,11098245,-795,0,1764761533,13183.73362857999,330.3595213200024,53935.22602704001 2025-12-03,11:32:15.000,337,11098304,-795,0,1764761534,13184.009817289996,330.1269000300017,53935.21903992 2025-12-03,11:32:16.000,337,11098306,-795,0,1764761535,13184.845119729995,330.2114895900013,53935.74307392 2025-12-03,11:32:17.000,337,11098240,-795,0,1764761536,13184.97310961999,331.14902388000337,53935.88281632 2025-12-03,11:32:18.000,337,11098317,-795,0,1764761537,13184.602612569994,332.55180074999953,53935.76403528 2025-12-03,11:32:19.000,337,11098257,-795,0,1764761538,13184.515040539998,333.0593381100043,53935.854867840004 2025-12-03,11:32:20.000,337,11098264,-795,0,1764761539,13184.488095299988,332.96065028999874,53935.81294512 2025-12-03,11:32:21.000,337,11098292,-795,0,1764761540,13184.427468509988,332.1077055600035,53935.7360868 2025-12-03,11:32:22.000,337,11098323,-795,0,1764761541,13184.609348879989,331.28295734999847,53936.1203784 2025-12-03,11:32:23.000,337,11098277,-795,0,1764761542,13184.97984593,330.4864056599981,53936.378901840006 2025-12-03,11:32:24.000,337,11098278,-795,0,1764761543,13185.727576339988,329.56296963000204,53936.51165712 2025-12-03,11:32:25.000,337,11098275,-795,0,1764761544,13186.542669850001,328.8439583700019,53936.80511616001 2025-12-03,11:32:26.000,337,11098291,-795,0,1764761545,13187.16914667999,328.3364210100044,53936.74223208 2025-12-03,11:32:27.000,337,11098231,-795,0,1764761546,13187.62047945,328.1954384100027,53936.67236088 2025-12-03,11:32:28.000,337,11098314,-795,0,1764761547,13187.977503879993,328.1742910200046,53936.68633512001 2025-12-03,11:32:29.000,337,11098289,-795,0,1764761548,13188.199802109993,327.82183452000027,53936.63742528001 2025-12-03,11:32:30.000,337,11098310,-795,0,1764761549,13188.859960490001,327.22970760000317,53937.03569112 2025-12-03,11:32:31.000,337,11098333,-795,0,1764761550,13189.190039679997,326.7785632800005,53936.77018056 2025-12-03,11:32:32.000,337,11098291,-795,0,1764761551,13189.163094440002,327.16626543000166,53937.203382 2025-12-03,11:32:33.000,337,11098293,-795,0,1764761552,13188.61071701999,328.0262592900035,53937.266266080005 2025-12-03,11:32:34.000,337,11098280,-795,0,1764761553,13187.45880801,329.5559205000027,53936.90293584001 2025-12-03,11:32:35.000,337,11098277,-795,0,1764761554,13186.785177010002,330.3595213200024,53936.9588328 2025-12-03,11:32:36.000,337,11098243,-795,0,1764761555,13186.771704389997,330.5427987000003,53936.92389720001 2025-12-03,11:32:37.000,337,11098258,-795,0,1764761556,13187.263455019995,330.3383739300043,53937.196394880004 2025-12-03,11:32:38.000,337,11098309,-795,0,1764761557,13187.937086019992,329.90837699999975,53937.50382816001 2025-12-03,11:32:39.000,337,11098276,-795,0,1764761558,13188.853224179991,329.78854179000336,53937.84619704 2025-12-03,11:32:40.000,337,11098271,-795,0,1764761559,13189.459492079994,330.66263391000393,53937.95799096001 2025-12-03,11:32:41.000,337,11098252,-795,0,1764761560,13189.257402779993,331.2265643100036,53937.35011152 2025-12-03,11:32:42.000,337,11098278,-795,0,1764761561,13189.109203959997,331.66361037000024,53937.56671224 2025-12-03,11:32:43.000,337,11098219,-795,0,1764761562,13188.42883664999,331.8680351400035,53937.47587968001 2025-12-03,11:32:44.000,337,11098173,-795,0,1764761563,13187.37797229,332.5377024900008,53937.70645464 2025-12-03,11:32:45.000,337,11098311,-795,0,1764761564,13187.10851988999,332.53065336000145,53937.69248040001 2025-12-03,11:32:46.000,337,11098287,-795,0,1764761565,13187.007475239989,332.84081508000236,53937.55972512 2025-12-03,11:32:47.000,337,11098290,-795,0,1764761566,13186.791913319998,333.13687854000455,53937.50382816001 2025-12-03,11:32:48.000,337,11098294,-795,0,1764761567,13187.10851988999,332.77737291000085,53937.42696984001 2025-12-03,11:32:49.000,337,11098241,-795,0,1764761568,13187.505962179996,332.17114772999776,53937.39203424 2025-12-03,11:32:50.000,337,11098270,-795,0,1764761569,13187.31060918999,331.77639645000454,53937.42696984001 2025-12-03,11:32:51.000,337,11098209,-795,0,1764761570,13187.061365719994,331.4380382099989,53937.29421456 2025-12-03,11:32:52.000,337,11098293,-795,0,1764761571,13186.670659739997,332.71393073999934,53937.50382816001 2025-12-03,11:32:53.000,337,11098264,-795,0,1764761572,13185.626531690003,333.6726124199995,53937.482866800005 2025-12-03,11:32:54.000,337,11098260,-795,0,1764761573,13184.83164710999,333.5880228599999,53937.68549328 2025-12-03,11:32:55.000,337,11098264,-795,0,1764761574,13184.528513159989,332.5588498799989,53937.63658344 2025-12-03,11:32:56.000,337,11098301,-795,0,1764761575,13185.11457212999,331.3111538700032,53937.60863496 2025-12-03,11:32:57.000,337,11098287,-795,0,1764761576,13186.25300851999,330.0846052499983,53937.74837736 2025-12-03,11:32:58.000,337,11098267,-795,0,1764761577,13186.812122249998,330.0282122100034,53938.12568184001 2025-12-03,11:32:59.000,337,11098147,-795,0,1764761578,13186.717813909992,330.1903422000032,53938.19555304001 2025-12-03,11:33:00.000,337,11098227,-795,0,1764761579,13186.542669850001,330.4088652299979,53938.1815788 2025-12-03,11:33:01.000,337,11098248,-795,0,1764761580,13186.11828232,330.61329000000114,53937.84619704 2025-12-03,11:33:02.000,337,11098309,-795,0,1764761581,13186.461834130001,330.77541999000096,53938.01388792 2025-12-03,11:33:03.000,337,11098230,-795,0,1764761582,13186.899694279993,330.7190269499988,53937.93004248001 2025-12-03,11:33:04.000,337,11098280,-795,0,1764761583,13187.29713657,330.57804435000435,53938.13266896 2025-12-03,11:33:05.000,337,11098301,-795,0,1764761584,13187.33081811999,330.5357495700009,53938.51696056 2025-12-03,11:33:06.000,337,11098235,-795,0,1764761585,13187.37797229,330.6414865199986,53938.5658704 2025-12-03,11:33:07.000,337,11098296,-795,0,1764761586,13187.49922587,330.34542306000367,53938.440102240005 2025-12-03,11:33:08.000,337,11098275,-795,0,1764761587,13187.687842549996,329.6969031000044,53938.3562568 2025-12-03,11:33:09.000,337,11098275,-795,0,1764761588,13188.024658050002,329.4219870300003,53938.61478024 2025-12-03,11:33:10.000,337,11098275,-795,0,1764761589,13188.145911629988,329.2810044299986,53938.31433408001 2025-12-03,11:33:11.000,337,11098256,-795,0,1764761590,13187.990976499997,329.4713309400031,53938.00690080001 2025-12-03,11:33:12.000,337,11098269,-795,0,1764761591,13188.43557296,329.6969031000044,53938.71259992 2025-12-03,11:33:13.000,337,11098244,-795,0,1764761592,13188.913850969991,329.8801804800023,53938.96413624001 2025-12-03,11:33:14.000,337,11098237,-795,0,1764761593,13189.035104549992,331.2124660500049,53939.06894304 2025-12-03,11:33:15.000,337,11098278,-795,0,1764761594,13188.77238845999,332.6434394399985,53939.07593016 2025-12-03,11:33:16.000,337,11098220,-795,0,1764761595,13188.132439009998,333.81359502000123,53939.040994560004 2025-12-03,11:33:17.000,337,11098241,-795,0,1764761596,13187.303872879995,334.4621149800005,53938.726574160006 2025-12-03,11:33:18.000,337,11098286,-795,0,1764761597,13186.758231769993,334.8075223499982,53938.97811048 2025-12-03,11:33:19.000,337,11098269,-795,0,1764761598,13186.27321744999,334.6242449700003,53939.38336344 2025-12-03,11:33:20.000,337,11098285,-795,0,1764761599,13185.956610879999,334.34932890000346,53939.52310584 2025-12-03,11:33:21.000,337,11098257,-795,0,1764761600,13185.869038849989,333.51753155999904,53939.327466480005 2025-12-03,11:33:22.000,337,11098328,-795,0,1764761601,13186.2395359,332.6716359600032,53939.64188688 2025-12-03,11:33:23.000,337,11098228,-795,0,1764761602,13186.27995376,332.248688159998,53939.613938400005 2025-12-03,11:33:24.000,337,11098181,-795,0,1764761603,13186.023973979994,332.1147546900029,53939.229646800006 2025-12-03,11:33:25.000,337,11098246,-795,0,1764761604,13185.559168589993,332.2416390299986,53939.27156952001 2025-12-03,11:33:26.000,337,11098222,-795,0,1764761605,13185.208880469996,332.2275407699999,53939.29951800001 2025-12-03,11:33:27.000,337,11098259,-795,0,1764761606,13184.959637,332.22049164000055,53939.24362104 2025-12-03,11:33:28.000,337,11098282,-795,0,1764761607,13185.10109951,331.6847577599983,53939.17374984001 2025-12-03,11:33:29.000,337,11098360,-795,0,1764761608,13185.410969769997,331.15607301000273,53939.23663392 2025-12-03,11:33:30.000,337,11098267,-795,0,1764761609,13185.565904900002,331.43098907999956,53939.14580136 2025-12-03,11:33:31.000,337,11098220,-795,0,1764761610,13185.559168589993,331.07148345000314,53937.867158400004 2025-12-03,11:33:32.000,337,11098303,-795,0,1764761611,13186.09807339,331.41689082000084,53938.6357416 2025-12-03,11:33:33.000,337,11098317,-795,0,1764761612,13186.17890911,331.8609860100041,53938.59381888 2025-12-03,11:33:34.000,337,11098282,-795,0,1764761613,13186.19911804,332.4390146700025,53938.775484000005 2025-12-03,11:33:35.000,337,11098247,-795,0,1764761614,13185.92966563999,333.33425418000115,53938.64272872 2025-12-03,11:33:36.000,337,11098289,-795,0,1764761615,13185.646740619988,334.15900238999893,53938.62176736 2025-12-03,11:33:37.000,337,11098295,-795,0,1764761616,13185.222353090001,333.9686758800017,53939.061955920006 2025-12-03,11:33:38.000,337,11098259,-795,0,1764761617,13184.764284009994,332.9324537700013,53938.83138096 2025-12-03,11:33:39.000,337,11098258,-795,0,1764761618,13184.595876259998,331.6213155900041,53938.824393840005 2025-12-03,11:33:40.000,337,11098258,-795,0,1764761619,13184.696920909999,330.98689389000356,53939.12484 2025-12-03,11:33:41.000,337,11098245,-795,0,1764761620,13184.79122924999,331.02213954000035,53939.43227328 2025-12-03,11:33:42.000,337,11098260,-795,0,1764761621,13184.804701869994,331.7552490599992,53939.88643608 2025-12-03,11:33:43.000,337,11098280,-795,0,1764761622,13184.75081138999,332.7844220400002,53939.99124288001 2025-12-03,11:33:44.000,337,11098272,-795,0,1764761623,13184.279269689992,333.8347424099993,53940.36156024 2025-12-03,11:33:45.000,337,11098313,-795,0,1764761624,13184.016553599991,333.66556329000014,53940.36156024 2025-12-03,11:33:46.000,337,11098254,-795,0,1764761625,13183.969399429996,333.4540893900048,53940.620083680005 2025-12-03,11:33:47.000,337,11098223,-795,0,1764761626,13183.57195713999,333.13687854000455,53940.717903360004 2025-12-03,11:33:48.000,337,11098208,-795,0,1764761627,13183.154305919998,332.2416390299986,53941.30482144 2025-12-03,11:33:49.000,337,11098259,-795,0,1764761628,13182.918535069992,331.473283860003,53941.458538080005 2025-12-03,11:33:50.000,337,11098248,-795,0,1764761629,13183.012843409997,331.02213954000035,53941.13713056 2025-12-03,11:33:51.000,337,11098284,-795,0,1764761630,13182.729918389996,331.2618099600004,53940.89258136 2025-12-03,11:33:52.000,337,11098277,-795,0,1764761631,13182.999370789992,331.67770862999896,53941.053285120004 2025-12-03,11:33:53.000,337,11098307,-795,0,1764761632,13183.026316030002,331.917379049999,53941.13014344 2025-12-03,11:33:54.000,337,11098247,-795,0,1764761633,13182.810754109996,331.9455755700037,53941.0812336 2025-12-03,11:33:55.000,337,11098202,-795,0,1764761634,13182.406575509995,332.3896707599997,53941.36071840001 2025-12-03,11:33:56.000,337,11098293,-795,0,1764761635,13182.366157649994,332.3614742400023,53941.23495024001 2025-12-03,11:33:57.000,337,11098253,-795,0,1764761636,13182.716445769991,331.74115080000047,53941.33276992001 2025-12-03,11:33:58.000,337,11098271,-795,0,1764761637,13183.248614259988,331.17017127000145,53941.66815168001 2025-12-03,11:33:59.000,337,11098330,-795,0,1764761638,13183.807727989995,330.28198089000216,53941.49347368 2025-12-03,11:34:00.000,337,11098301,-795,0,1764761639,13184.110861939997,329.6969031000044,53941.61924184001 2025-12-03,11:34:01.000,337,11098239,-795,0,1764761640,13183.82120061,329.527723979998,53941.123156320005 2025-12-03,11:34:02.000,337,11098301,-795,0,1764761641,13183.888563709996,329.8378856999989,53942.248082640006 2025-12-03,11:34:03.000,337,11098127,-795,0,1764761642,13183.65952917,329.72509962000186,53942.38782504001 2025-12-03,11:34:04.000,337,11098324,-795,0,1764761643,13183.174514849998,329.80968918000144,53942.31795384001 2025-12-03,11:34:05.000,337,11098258,-795,0,1764761644,13182.817490419991,329.8308365699995,53942.178211440005 2025-12-03,11:34:06.000,337,11098297,-795,0,1764761645,13182.44025706,330.0775561199989,53941.81488120001 2025-12-03,11:34:07.000,337,11098260,-795,0,1764761646,13182.41331181999,329.6828048399984,53941.52840928001 2025-12-03,11:34:08.000,337,11098331,-795,0,1764761647,13182.62213743,329.33034834000136,53941.59828048001 2025-12-03,11:34:09.000,337,11098283,-795,0,1764761648,13183.342922599993,328.46330535000016,53941.97558496 2025-12-03,11:34:10.000,337,11098279,-795,0,1764761649,13183.6797381,328.1954384100027,53941.66815168001 2025-12-03,11:34:11.000,337,11098211,-795,0,1764761650,13184.050235149996,328.294126230001,53941.4655252 2025-12-03,11:34:12.000,337,11098296,-795,0,1764761651,13184.87206496999,328.52674752000166,53941.66116456 2025-12-03,11:34:13.000,337,11098276,-795,0,1764761652,13185.404233460002,328.87215488999936,53941.43058960001 2025-12-03,11:34:14.000,337,11098294,-795,0,1764761653,13185.653476929998,329.67575570999907,53941.395654 2025-12-03,11:34:15.000,337,11098297,-795,0,1764761654,13186.064391839995,330.2537843700047,53941.4655252 2025-12-03,11:34:16.000,337,11098273,-795,0,1764761655,13186.886221659988,330.3242756699983,53941.86379104001 2025-12-03,11:34:17.000,337,11098276,-795,0,1764761656,13187.674369929991,330.7331252100048,53941.919688 2025-12-03,11:34:18.000,337,11098252,-795,0,1764761657,13187.903404470002,331.29705561000446,53942.04545616 2025-12-03,11:34:19.000,337,11098273,-795,0,1764761658,13188.172856869998,331.82574036000005,53942.07340464001 2025-12-03,11:34:20.000,337,11098262,-795,0,1764761659,13188.75217952999,331.87508427000284,53942.010520560005 2025-12-03,11:34:21.000,337,11098265,-795,0,1764761660,13189.344974809988,331.57902081000066,53941.675138800005 2025-12-03,11:34:22.000,337,11098214,-795,0,1764761661,13189.56727303999,331.9455755700037,53941.98257208001 2025-12-03,11:34:23.000,337,11098272,-795,0,1764761662,13189.78957126999,332.33327772000484,53942.59045152 2025-12-03,11:34:24.000,337,11098278,-795,0,1764761663,13190.045551049996,332.57999727000424,53942.80705224 2025-12-03,11:34:25.000,337,11098319,-795,0,1764761664,13190.348684999997,333.00294507000217,53943.02365296 2025-12-03,11:34:26.000,337,11098293,-795,0,1764761665,13190.725918359989,333.277861139999,53942.97474312 2025-12-03,11:34:27.000,337,11098194,-795,0,1764761666,13190.355421309992,333.74310372000036,53943.142434 2025-12-03,11:34:28.000,337,11098235,-795,0,1764761667,13189.991660569991,334.03916718000255,53943.05160144 2025-12-03,11:34:29.000,337,11098293,-795,0,1764761668,13189.54706410999,334.194248040003,53943.17038248 2025-12-03,11:34:30.000,337,11098242,-795,0,1764761669,13188.583771779995,334.43391846000304,53943.48480288 2025-12-03,11:34:31.000,337,11098277,-795,0,1764761670,13187.802359820002,333.9968723999991,53943.53371272 2025-12-03,11:34:32.000,337,11098320,-795,0,1764761671,13187.741733030001,333.39769635000266,53943.855120240005 2025-12-03,11:34:33.000,337,11098249,-795,0,1764761672,13187.876459229992,333.00999420000153,53944.12761792 2025-12-03,11:34:34.000,337,11098331,-795,0,1764761673,13188.112230079998,332.6716359600032,53944.14857928 2025-12-03,11:34:35.000,337,11098207,-795,0,1764761674,13188.193065799998,332.4108181499978,53943.841146 2025-12-03,11:34:36.000,337,11098264,-795,0,1764761675,13188.280637829994,332.40376901999844,53943.74332632 2025-12-03,11:34:37.000,337,11098257,-795,0,1764761676,13187.721524100001,333.2567137500009,53943.904030080004 2025-12-03,11:34:38.000,337,11098294,-795,0,1764761677,13186.616769259992,333.82769327999995,53944.26736032 2025-12-03,11:34:39.000,337,11098280,-795,0,1764761678,13185.882511469994,334.2788376000026,53944.27434744 2025-12-03,11:34:40.000,337,11098257,-795,0,1764761679,13185.424442390002,334.7017854000005,53944.37915424001 2025-12-03,11:34:41.000,337,11098321,-795,0,1764761680,13185.027000099995,334.87801364999905,53944.34421864 2025-12-03,11:34:42.000,337,11098258,-795,0,1764761681,13185.027000099995,335.63227056000324,53944.51190952 2025-12-03,11:34:43.000,337,11098243,-795,0,1764761682,13184.87206496999,336.35128182000335,53944.65165192 2025-12-03,11:34:44.000,337,11098263,-795,0,1764761683,13184.427468509988,336.6684926700036,53944.86825264 2025-12-03,11:34:45.000,337,11098250,-795,0,1764761684,13184.427468509988,336.32308529999864,53945.39927376 2025-12-03,11:34:46.000,337,11098315,-795,0,1764761685,13184.326423860002,336.57685398000467,53945.294466960004 2025-12-03,11:34:47.000,337,11098270,-795,0,1764761686,13184.097389319992,337.1830791600005,53945.483119200006 2025-12-03,11:34:48.000,337,11098258,-795,0,1764761687,13183.98287205,337.63422348000313,53945.79055248001 2025-12-03,11:34:49.000,337,11098210,-795,0,1764761688,13183.76057382,338.0853677999985,53945.601900240006 2025-12-03,11:34:50.000,337,11098284,-795,0,1764761689,13183.518066659999,338.81142818999797,53945.699719920005 2025-12-03,11:34:51.000,337,11098275,-795,0,1764761690,13182.857908279992,339.0792951300027,53945.21760864001 2025-12-03,11:34:52.000,337,11098289,-795,0,1764761691,13183.167778540002,339.72781509000197,53946.251702400004 2025-12-03,11:34:53.000,337,11098253,-795,0,1764761692,13183.625847619995,339.7419133500007,53946.57310992 2025-12-03,11:34:54.000,337,11098305,-795,0,1764761693,13183.98287205,339.5938816199996,53946.9504144 2025-12-03,11:34:55.000,337,11098306,-795,0,1764761694,13184.272533379997,338.8043790599986,53947.2648348 2025-12-03,11:34:56.000,337,11098224,-795,0,1764761695,13184.501567919993,337.66242000000057,53947.36265448 2025-12-03,11:34:57.000,337,11098260,-795,0,1764761696,13184.245588140002,337.1971774199992,53947.31374464 2025-12-03,11:34:58.000,337,11098228,-795,0,1764761697,13183.92224526,336.92931048000173,53947.48842264001 2025-12-03,11:34:59.000,337,11098181,-795,0,1764761698,13183.61237499999,336.10456227000395,53947.593229440005 2025-12-03,11:35:00.000,337,11098304,-795,0,1764761699,13183.61911131,335.096536680001,53947.85175288001 2025-12-03,11:35:01.000,337,11098218,-795,0,1764761700,13183.208196400003,334.4268693300037,53947.52335824 2025-12-03,11:35:02.000,337,11098250,-795,0,1764761701,13182.729918389996,334.12375674000214,53947.57226808 2025-12-03,11:35:03.000,337,11098280,-795,0,1764761702,13182.55477432999,333.9475284900036,53947.62117792 2025-12-03,11:35:04.000,337,11098262,-795,0,1764761703,13182.25164037999,333.97572501000104,53947.55829384 2025-12-03,11:35:05.000,337,11098286,-795,0,1764761704,13181.961979049993,333.46113852000417,53947.79585592 2025-12-03,11:35:06.000,337,11098308,-795,0,1764761705,13182.406575509995,332.4742603199993,53948.382774000005 2025-12-03,11:35:07.000,337,11098278,-795,0,1764761706,13183.504594039994,331.804592970002,53948.39674824 2025-12-03,11:35:08.000,337,11098211,-795,0,1764761707,13184.616085189999,331.54377516000386,53948.67623304 2025-12-03,11:35:09.000,337,11098291,-795,0,1764761708,13185.148253679996,331.4380382099989,53948.9417436 2025-12-03,11:35:10.000,337,11098299,-795,0,1764761709,13185.323397740001,332.08655816999817,53948.934756480005 2025-12-03,11:35:11.000,337,11098214,-795,0,1764761710,13185.613059069998,332.4249164100038,53948.37578688001 2025-12-03,11:35:12.000,337,11098256,-795,0,1764761711,13185.842093609994,333.1157311499992,53948.72514288 2025-12-03,11:35:13.000,337,11098298,-795,0,1764761712,13185.249298329996,333.9827741400004,53949.06052464 2025-12-03,11:35:14.000,337,11098269,-795,0,1764761713,13184.703657219994,334.4127710699977,53949.27712536 2025-12-03,11:35:15.000,337,11098271,-795,0,1764761714,13184.71039352999,334.59604845000285,53949.34699656 2025-12-03,11:35:16.000,337,11098284,-795,0,1764761715,13184.89901021,334.0039215299985,53949.71731392001 2025-12-03,11:35:17.000,337,11098248,-795,0,1764761716,13185.309925119996,333.03819071999897,53950.10160552001 2025-12-03,11:35:18.000,337,11098282,-795,0,1764761717,13185.774730509998,332.40376901999844,53949.98282448001 2025-12-03,11:35:19.000,337,11098252,-795,0,1764761718,13185.936401949999,332.5729481400049,53950.40205168 2025-12-03,11:35:20.000,337,11098290,-795,0,1764761719,13185.902720399994,332.8055694299983,53951.04486672 2025-12-03,11:35:21.000,337,11098276,-795,0,1764761720,13185.538959659993,333.4399911299988,53951.34531288001 2025-12-03,11:35:22.000,337,11098230,-795,0,1764761721,13185.747785269989,333.74310372000036,53951.79248856 2025-12-03,11:35:23.000,337,11098290,-795,0,1764761722,13186.15196386999,333.80654589000187,53952.239664240005 2025-12-03,11:35:24.000,337,11098360,-795,0,1764761723,13185.922929329994,334.5537536699994,53952.505174800004 2025-12-03,11:35:25.000,337,11098279,-795,0,1764761724,13185.330134049997,335.37145274999784,53952.42132936 2025-12-03,11:35:26.000,337,11098272,-795,0,1764761725,13184.515040539998,335.7521057699996,53952.39338088 2025-12-03,11:35:27.000,337,11098298,-795,0,1764761726,13183.77404643999,335.9847270600003,53952.58902024 2025-12-03,11:35:28.000,337,11098309,-795,0,1764761727,13183.100415439993,335.6886635999981,53952.973311839996 2025-12-03,11:35:29.000,337,11098259,-795,0,1764761728,13182.72318208,334.99079973000335,53953.10606712 2025-12-03,11:35:30.000,337,11098260,-795,0,1764761729,13182.898326139992,334.12375674000214,53953.25978376 2025-12-03,11:35:31.000,337,11098199,-795,0,1764761730,13182.804017800001,333.87703719000274,53952.9942732 2025-12-03,11:35:32.000,337,11098294,-795,0,1764761731,13183.282295809993,334.1449041300002,53953.09908000001 2025-12-03,11:35:33.000,337,11098284,-795,0,1764761732,13184.259060759992,333.8347424099993,53953.10606712 2025-12-03,11:35:34.000,337,11098221,-795,0,1764761733,13185.485069180002,333.5880228599999,53953.55324280001 2025-12-03,11:35:35.000,337,11098265,-795,0,1764761734,13185.916193019999,334.08851108999806,53953.97945712 2025-12-03,11:35:36.000,337,11098229,-795,0,1764761735,13185.99029242999,333.89113545000146,53954.05631544001 2025-12-03,11:35:37.000,337,11098260,-795,0,1764761736,13186.27321744999,333.41884374000074,53954.24496768001 2025-12-03,11:35:38.000,337,11098265,-795,0,1764761737,13186.266481139995,333.23556636000285,53954.48252976 2025-12-03,11:35:39.000,337,11098299,-795,0,1764761738,13185.808412059989,333.5034333000003,53954.251954800005 2025-12-03,11:35:40.000,337,11098271,-795,0,1764761739,13185.1617263,334.03916718000255,53954.02836696001 2025-12-03,11:35:41.000,337,11098317,-795,0,1764761740,13184.89901021,334.17310064999765,53953.68599808 2025-12-03,11:35:42.000,337,11098273,-795,0,1764761741,13184.629557809989,334.6665397500037,53954.468555520005 2025-12-03,11:35:43.000,337,11098300,-795,0,1764761742,13184.117598249992,335.00489799000206,53954.65022064 2025-12-03,11:35:44.000,337,11098239,-795,0,1764761743,13184.063707770001,334.75817844000267,53954.76900168 2025-12-03,11:35:45.000,337,11098276,-795,0,1764761744,13184.131070869997,334.6524414899977,53954.65720776001 2025-12-03,11:35:46.000,337,11098241,-795,0,1764761745,13183.908772639996,335.1176840699991,53954.398684320004 2025-12-03,11:35:47.000,337,11098213,-795,0,1764761746,13183.625847619995,336.1750535700048,53954.25894192 2025-12-03,11:35:48.000,337,11098266,-795,0,1764761747,13183.059997579992,337.0773422100028,53954.17509648001 2025-12-03,11:35:49.000,337,11098245,-795,0,1764761748,13182.48067492,336.76013136000256,53954.50349112 2025-12-03,11:35:50.000,337,11098240,-795,0,1764761749,13181.598218309991,336.26669226000377,53954.587336560005 2025-12-03,11:35:51.000,337,11098260,-795,0,1764761750,13180.378946199991,335.5124353499996,53954.10522528001 2025-12-03,11:35:52.000,337,11098245,-795,0,1764761751,13179.887195569994,335.38555101000384,53955.09739632 2025-12-03,11:35:53.000,337,11098279,-795,0,1764761752,13178.94411217,335.2586666700008,53955.25111296001 2025-12-03,11:35:54.000,337,11098266,-795,0,1764761753,13177.920193049991,335.31505971000297,53955.10438344 2025-12-03,11:35:55.000,337,11098229,-795,0,1764761754,13177.286979909994,335.17407711000124,53955.23015160001 2025-12-03,11:35:56.000,337,11098224,-795,0,1764761755,13176.822174519992,334.65949062000436,53955.404829600004 2025-12-03,11:35:57.000,337,11098265,-795,0,1764761756,13176.882801309992,334.1096584800034,53955.63540456001 2025-12-03,11:35:58.000,337,11098252,-795,0,1764761757,13177.361079319999,333.36949982999795,53955.92187648001 2025-12-03,11:35:59.000,337,11098272,-795,0,1764761758,13177.75852160999,333.165075060002,53955.907902240004 2025-12-03,11:36:00.000,337,11098253,-795,0,1764761759,13177.81914839999,334.1308058700015,53955.71925 2025-12-03,11:36:01.000,337,11098298,-795,0,1764761760,13177.47559658999,335.17407711000124,53954.99258952001 2025-12-03,11:36:02.000,337,11098300,-795,0,1764761761,13177.953874599996,336.11866053000267,53955.18124176001 2025-12-03,11:36:03.000,337,11098235,-795,0,1764761762,13178.405207369993,336.61209963000147,53955.29303568 2025-12-03,11:36:04.000,337,11098309,-795,0,1764761763,13178.86327645,336.6191487600008,53955.523610640004 2025-12-03,11:36:05.000,337,11098280,-795,0,1764761764,13178.68139608,336.3089870399999,53955.425790960006 2025-12-03,11:36:06.000,337,11098298,-795,0,1764761765,13179.139465159991,335.2939123200049,53955.27906144001 2025-12-03,11:36:07.000,337,11098214,-795,0,1764761766,13179.89393187999,334.9555540799993,53955.523610640004 2025-12-03,11:36:08.000,337,11098271,-795,0,1764761767,13180.230747379996,335.25161754000146,53955.258100080006 2025-12-03,11:36:09.000,337,11098271,-795,0,1764761768,13180.601244429992,335.223421020004,53955.17425464 2025-12-03,11:36:10.000,337,11098309,-795,0,1764761769,13181.42307425,335.5899757799998,53955.32098416 2025-12-03,11:36:11.000,337,11098303,-795,0,1764761770,13182.063023699993,335.87899011000263,53955.13233192001 2025-12-03,11:36:12.000,337,11098283,-795,0,1764761771,13183.039788649992,335.9212848899988,53955.2650872 2025-12-03,11:36:13.000,337,11098211,-795,0,1764761772,13183.605638689995,336.2314466099997,53955.23015160001 2025-12-03,11:36:14.000,337,11098252,-795,0,1764761773,13183.94245419,336.8024261399987,53955.24412584 2025-12-03,11:36:15.000,337,11098251,-795,0,1764761774,13184.467886369988,337.0491456899981,53954.97861528 2025-12-03,11:36:16.000,337,11098240,-795,0,1764761775,13184.009817289996,337.93028693999804,53954.86682136001 2025-12-03,11:36:17.000,337,11098285,-795,0,1764761776,13183.033052339997,338.9524107899997,53954.74804032001 2025-12-03,11:36:18.000,337,11098304,-795,0,1764761777,13182.366157649994,339.31896555000276,53955.34893264001 2025-12-03,11:36:19.000,337,11098228,-795,0,1764761778,13181.699262959992,339.1850320800004,53955.376881120006 2025-12-03,11:36:20.000,337,11098280,-795,0,1764761779,13181.22098495,338.7056912400003,53955.63540456001 2025-12-03,11:36:21.000,337,11098297,-795,0,1764761780,13181.30182067,337.6765182599993,53955.761172720006 2025-12-03,11:36:22.000,337,11098294,-795,0,1764761781,13181.665581410001,337.58487957000034,53955.8240568 2025-12-03,11:36:23.000,337,11098249,-795,0,1764761782,13181.658845099992,338.41667691000475,53955.977773440005 2025-12-03,11:36:24.000,337,11098261,-795,0,1764761783,13181.982187979993,339.396505980003,53956.264245360006 2025-12-03,11:36:25.000,337,11098275,-795,0,1764761784,13182.31226716999,339.9251907299986,53956.58565288 2025-12-03,11:36:26.000,337,11098306,-795,0,1764761785,13183.113888059997,340.04502594000223,53956.6625112 2025-12-03,11:36:27.000,337,11098218,-795,0,1764761786,13183.443967249994,340.77813546000107,53956.33411656001 2025-12-03,11:36:28.000,337,11098221,-795,0,1764761787,13183.396813079999,341.0671497900039,53956.42494912001 2025-12-03,11:36:29.000,337,11098288,-795,0,1764761788,13183.006107100002,341.3138693400033,53956.313155200005 2025-12-03,11:36:30.000,337,11098252,-795,0,1764761789,13182.285321929994,341.4266554200003,53956.2782196 2025-12-03,11:36:31.000,337,11098285,-795,0,1764761790,13181.059313509999,341.32091847000265,53955.67732728 2025-12-03,11:36:32.000,337,11098244,-795,0,1764761791,13180.776388489998,341.4971467200012,53956.66949832001 2025-12-03,11:36:33.000,337,11098272,-795,0,1764761792,13180.648398600002,341.1517393500035,53956.77430512 2025-12-03,11:36:34.000,337,11098246,-795,0,1764761793,13180.783124799993,340.2001068000027,53956.767318000006 2025-12-03,11:36:35.000,337,11098235,-795,0,1764761794,13180.594508119997,339.4740464100032,53956.72539528 2025-12-03,11:36:36.000,337,11098237,-795,0,1764761795,13180.614717049997,338.86077210000076,53956.56469152 2025-12-03,11:36:37.000,337,11098292,-795,0,1764761796,13180.756179559998,338.3955295199994,53956.25027112 2025-12-03,11:36:38.000,337,11098262,-795,0,1764761797,13180.466518230001,338.57175776999793,53956.20834840001 2025-12-03,11:36:39.000,337,11098318,-795,0,1764761798,13180.897642069998,338.40257864999876,53956.73936952001 2025-12-03,11:36:40.000,337,11098267,-795,0,1764761799,13181.840725469992,338.5576595099992,53956.8721248 2025-12-03,11:36:41.000,337,11098273,-795,0,1764761800,13182.022605839993,339.40355511000234,53956.45289760001 2025-12-03,11:36:42.000,337,11098288,-795,0,1764761801,13181.638636169992,341.201083259999,53956.61360136 2025-12-03,11:36:43.000,337,11098272,-795,0,1764761802,13181.571273069996,342.1950105900032,53956.99090584 2025-12-03,11:36:44.000,337,11098258,-795,0,1764761803,13181.874407019997,342.4135336199979,53956.92103464 2025-12-03,11:36:45.000,337,11098271,-795,0,1764761804,13182.29205823999,341.8355049599995,53957.151609600005 2025-12-03,11:36:46.000,337,11098268,-795,0,1764761805,13182.258376689999,341.9059962600004,53957.51493984 2025-12-03,11:36:47.000,337,11098289,-795,0,1764761806,13181.988924290003,343.1043483600006,53957.7105792 2025-12-03,11:36:48.000,337,11098284,-795,0,1764761807,13181.46349211,344.35204437000357,53957.68263072 2025-12-03,11:36:49.000,337,11098298,-795,0,1764761808,13181.37592007999,344.61991131000104,53957.98307688001 2025-12-03,11:36:50.000,337,11098253,-795,0,1764761809,13181.207512329995,344.28860220000206,53958.06692232 2025-12-03,11:36:51.000,337,11098175,-795,0,1764761810,13180.965005169994,343.0338570599997,53957.68961784 2025-12-03,11:36:52.000,337,11098255,-795,0,1764761811,13180.911114689989,341.96238930000254,53958.04596096 2025-12-03,11:36:53.000,337,11098260,-795,0,1764761812,13180.769652180003,341.15878848000284,53958.36736848001 2025-12-03,11:36:54.000,337,11098292,-795,0,1764761813,13180.709025390002,340.86977415,53958.72371160001 2025-12-03,11:36:55.000,337,11098246,-795,0,1764761814,13180.466518230001,340.6583002500047,53958.926338080004 2025-12-03,11:36:56.000,337,11098229,-795,0,1764761815,13180.0421307,340.91206893000344,53958.91935096001 2025-12-03,11:36:57.000,337,11098309,-795,0,1764761816,13179.644688409993,340.5596124299991,53958.926338080004 2025-12-03,11:36:58.000,337,11098273,-795,0,1764761817,13179.678369959998,340.14371376000054,53958.89140248001 2025-12-03,11:36:59.000,337,11098200,-795,0,1764761818,13179.388708630002,340.29174549000163,53958.98223504 2025-12-03,11:37:00.000,337,11098290,-795,0,1764761819,13179.01821157999,340.4820719999989,53959.12896456 2025-12-03,11:37:01.000,337,11098271,-795,0,1764761820,13178.68139608,340.96141283999896,53959.282681200006 2025-12-03,11:37:02.000,337,11098277,-795,0,1764761821,13179.408917560002,341.15878848000284,53959.54120464001 2025-12-03,11:37:03.000,337,11098284,-795,0,1764761822,13179.483016969993,342.448779270002,53959.79972808 2025-12-03,11:37:04.000,337,11098270,-795,0,1764761823,13179.051893129996,343.75286831999983,53960.12812272 2025-12-03,11:37:05.000,337,11098260,-795,0,1764761824,13178.86327645,344.23925828999927,53959.98838032 2025-12-03,11:37:06.000,337,11098239,-795,0,1764761825,13179.01821157999,344.50007610000466,53960.10716136 2025-12-03,11:37:07.000,337,11098249,-795,0,1764761826,13179.139465159991,343.7881139700039,53960.13510984 2025-12-03,11:37:08.000,337,11098277,-795,0,1764761827,13179.253982429997,342.7518918600035,53960.791899120006 2025-12-03,11:37:09.000,337,11098235,-795,0,1764761828,13179.759205679999,342.12451929000235,53961.04343544 2025-12-03,11:37:10.000,337,11098236,-795,0,1764761829,13179.712051509989,342.53336883000156,53961.08535816 2025-12-03,11:37:11.000,337,11098306,-795,0,1764761830,13179.267455050001,342.6743514300033,53960.002354560005 2025-12-03,11:37:12.000,337,11098309,-795,0,1764761831,13179.85351401999,344.2040126400025,53960.73600216001 2025-12-03,11:37:13.000,337,11098261,-795,0,1764761832,13180.02192177,344.95122042,53960.889718800005 2025-12-03,11:37:14.000,337,11098294,-795,0,1764761833,13179.907404499994,344.7608939100028,53960.93164152001 2025-12-03,11:37:15.000,337,11098212,-795,0,1764761834,13179.631215789988,344.58466566000425,53961.5185596 2025-12-03,11:37:16.000,337,11098302,-795,0,1764761835,13179.536907449998,344.33794611000485,53961.777083040004 2025-12-03,11:37:17.000,337,11098269,-795,0,1764761836,13179.611006859988,344.1194230800029,53961.85394136 2025-12-03,11:37:18.000,337,11098284,-795,0,1764761837,13178.890221689995,344.66925522000383,53961.74214744001 2025-12-03,11:37:19.000,337,11098310,-795,0,1764761838,13178.122282349992,344.267454810004,53961.64432776 2025-12-03,11:37:20.000,337,11098288,-795,0,1764761839,13177.39476086999,343.6894261499983,53961.52554672 2025-12-03,11:37:21.000,337,11098319,-795,0,1764761840,13176.640294149991,343.1818887900008,53960.84779608 2025-12-03,11:37:22.000,337,11098295,-795,0,1764761841,13176.39778698999,342.6109092600018,53961.42073992 2025-12-03,11:37:23.000,337,11098257,-795,0,1764761842,13175.683738129992,342.49107404999813,53961.26702328001 2025-12-03,11:37:24.000,337,11098303,-795,0,1764761843,13175.30650477,342.43468101000326,53961.14824224001 2025-12-03,11:37:25.000,337,11098287,-795,0,1764761844,13175.16504226,342.1950105900032,53961.008499840005 2025-12-03,11:37:26.000,337,11098283,-795,0,1764761845,13174.99663450999,342.20910885000194,53960.52638856001 2025-12-03,11:37:27.000,337,11098273,-795,0,1764761846,13174.740654729998,341.9835366900006,53960.10716136 2025-12-03,11:37:28.000,337,11098255,-795,0,1764761847,13174.821490449998,341.06010066000454,53959.97440608001 2025-12-03,11:37:29.000,337,11098247,-795,0,1764761848,13174.861908309998,339.7701098699981,53960.14908408 2025-12-03,11:37:30.000,337,11098247,-795,0,1764761849,13174.747391039993,339.00880383000185,53959.96741896 2025-12-03,11:37:31.000,337,11098259,-795,0,1764761850,13174.403839229992,338.9171651400029,53959.212810000005 2025-12-03,11:37:32.000,337,11098239,-795,0,1764761851,13174.349948750001,339.2766707699993,53959.2477456 2025-12-03,11:37:33.000,337,11098223,-795,0,1764761852,13173.99966062999,339.65027466000174,53959.08005472 2025-12-03,11:37:34.000,337,11098282,-795,0,1764761853,13173.8447255,339.6714220499998,53958.84947976001 2025-12-03,11:37:35.000,337,11098210,-795,0,1764761854,13173.92556122,339.58683249000023,53958.91935096001 2025-12-03,11:37:36.000,337,11098284,-795,0,1764761855,13173.696526679989,340.0379768100029,53959.10101608 2025-12-03,11:37:37.000,337,11098239,-795,0,1764761856,13173.784098709999,340.35518766000314,53959.0730676 2025-12-03,11:37:38.000,337,11098239,-795,0,1764761857,13173.972715389995,340.7287915499983,53959.233771360006 2025-12-03,11:37:39.000,337,11098276,-795,0,1764761858,13173.972715389995,341.1305919599981,53959.25473272001 2025-12-03,11:37:40.000,337,11098238,-795,0,1764761859,13173.460755829998,341.71566975000314,53959.331591040005 2025-12-03,11:37:41.000,337,11098278,-795,0,1764761860,13172.349264679993,341.0389532699992,53958.74467296 2025-12-03,11:37:42.000,337,11098283,-795,0,1764761861,13171.81035988,340.05912420000095,53959.282681200006 2025-12-03,11:37:43.000,337,11098255,-795,0,1764761862,13171.076102089988,339.8687976900037,53959.35953952 2025-12-03,11:37:44.000,337,11098294,-795,0,1764761863,13171.129992569993,339.38240772000427,53960.2259424 2025-12-03,11:37:45.000,337,11098269,-795,0,1764761864,13171.31860924999,339.2766707699993,53960.386646160005 2025-12-03,11:37:46.000,337,11098229,-795,0,1764761865,13171.6891063,339.3119164200034,53960.386646160005 2025-12-03,11:37:47.000,337,11098242,-795,0,1764761866,13171.958558699997,339.0863442600021,53960.24690376 2025-12-03,11:37:48.000,337,11098260,-795,0,1764761867,13172.450309329994,338.79732992999925,53960.14908408 2025-12-03,11:37:49.000,337,11098330,-795,0,1764761868,13172.94205995999,337.97963085000083,53960.19799392 2025-12-03,11:37:50.000,337,11098245,-795,0,1764761869,13173.02963199,337.97963085000083,53959.98838032 2025-12-03,11:37:51.000,337,11098344,-795,0,1764761870,13173.090258780001,339.26962163999997,53959.94645760001 2025-12-03,11:37:52.000,337,11098267,-795,0,1764761871,13173.312557010002,341.0389532699992,53959.932483360004 2025-12-03,11:37:53.000,337,11098270,-795,0,1764761872,13173.662845129998,343.09025010000187,53959.90453488001 2025-12-03,11:37:54.000,337,11098251,-795,0,1764761873,13173.043104609991,345.07810476000304,53959.68793416001 2025-12-03,11:37:55.000,337,11098275,-795,0,1764761874,13172.551353979994,345.12744866999856,53959.48530768 2025-12-03,11:37:56.000,337,11098276,-795,0,1764761875,13172.329055749993,344.3167987199995,53958.947299440006 2025-12-03,11:37:57.000,337,11098264,-795,0,1764761876,13172.025921799992,343.9925387399999,53958.898389600006 2025-12-03,11:37:58.000,337,11098251,-795,0,1764761877,13171.365763419999,344.17581611999776,53959.0031964 2025-12-03,11:37:59.000,337,11098247,-795,0,1764761878,13170.894221720002,344.42253567000444,53959.10101608 2025-12-03,11:38:00.000,337,11098277,-795,0,1764761879,13170.436152639995,344.5635182699989,53958.84249264 2025-12-03,11:38:01.000,337,11098308,-795,0,1764761880,13170.15996392999,343.9925387399999,53958.36736848001 2025-12-03,11:38:02.000,337,11098251,-795,0,1764761881,13170.38226215999,343.0972992300012,53958.90537672 2025-12-03,11:38:03.000,337,11098250,-795,0,1764761882,13170.786440759992,342.4135336199979,53958.590956320004 2025-12-03,11:38:04.000,337,11098157,-795,0,1764761883,13171.069365779993,342.0540279900015,53958.41627832001 2025-12-03,11:38:05.000,337,11098278,-795,0,1764761884,13171.870986670001,341.99763494999934,53958.36038136 2025-12-03,11:38:06.000,337,11098309,-795,0,1764761885,13172.302110509998,342.3007475400009,53958.72371160001 2025-12-03,11:38:07.000,337,11098306,-795,0,1764761886,13172.369473609993,343.0409061899991,53958.60493056001 2025-12-03,11:38:08.000,337,11098301,-795,0,1764761887,13172.753443279995,343.2030361799989,53958.69576312 2025-12-03,11:38:09.000,337,11098252,-795,0,1764761888,13173.198039739997,342.892874459998,53958.66781464 2025-12-03,11:38:10.000,337,11098269,-795,0,1764761889,13173.103731399991,342.38533710000047,53958.82153128001 2025-12-03,11:38:11.000,337,11098234,-795,0,1764761890,13172.773652209995,341.5746871500014,53957.941154160006 2025-12-03,11:38:12.000,337,11098261,-795,0,1764761891,13172.88816948,340.96141283999896,53958.12980640001 2025-12-03,11:38:13.000,337,11098279,-795,0,1764761892,13172.88816948,340.6089563400019,53957.94814128 2025-12-03,11:38:14.000,337,11098250,-795,0,1764761893,13172.90837841,340.77813546000107,53958.07390944 2025-12-03,11:38:15.000,337,11098292,-795,0,1764761894,13172.92185102999,340.22125419000076,53957.84333448001 2025-12-03,11:38:16.000,337,11098270,-795,0,1764761895,13173.400129039997,339.6784711799992,53957.640708 2025-12-03,11:38:17.000,337,11098294,-795,0,1764761896,13173.91882490999,339.38240772000427,53957.46603 2025-12-03,11:38:18.000,337,11098273,-795,0,1764761897,13173.77736239999,339.051098609998,53957.21449368001 2025-12-03,11:38:19.000,337,11098172,-795,0,1764761898,13172.814070069995,339.66437292000046,53957.06077704 2025-12-03,11:38:20.000,337,11098225,-795,0,1764761899,13172.046130729992,340.0873207199984,53956.886099040006 2025-12-03,11:38:21.000,337,11098250,-795,0,1764761900,13171.776678329996,340.51731765000295,53957.26340352001 2025-12-03,11:38:22.000,337,11098286,-795,0,1764761901,13172.120230139997,341.327967600002,53957.45904288001 2025-12-03,11:38:23.000,337,11098242,-795,0,1764761902,13172.814070069995,341.23632891000307,53957.5708368 2025-12-03,11:38:24.000,337,11098298,-795,0,1764761903,13173.191303430001,340.9191180600028,53957.92717992 2025-12-03,11:38:25.000,337,11098312,-795,0,1764761904,13173.373183800002,340.63715285999933,53958.10185792001 2025-12-03,11:38:26.000,337,11098312,-795,0,1764761905,13173.568536789993,340.2142050600014,53957.81538600001 2025-12-03,11:38:27.000,337,11098245,-795,0,1764761906,13173.454019520002,340.50321939000423,53958.0249996 2025-12-03,11:38:28.000,337,11098300,-795,0,1764761907,13172.955532579996,341.51829410999926,53958.059935200006 2025-12-03,11:38:29.000,337,11098277,-795,0,1764761908,13172.517672429989,342.1315684200017,53958.5490336 2025-12-03,11:38:30.000,337,11098275,-795,0,1764761909,13172.88816948,341.99763494999934,53959.03813200001 2025-12-03,11:38:31.000,337,11098285,-795,0,1764761910,13173.615690959989,341.1164936999994,53959.05210624 2025-12-03,11:38:32.000,337,11098325,-795,0,1764761911,13174.882117239998,340.29174549000163,53959.91850912 2025-12-03,11:38:33.000,337,11098271,-795,0,1764761912,13176.33716019999,339.55158684000344,53960.06523864001 2025-12-03,11:38:34.000,337,11098274,-795,0,1764761913,13177.832621019996,339.3683094599983,53960.28183936001 2025-12-03,11:38:35.000,337,11098270,-795,0,1764761914,13178.870012759995,339.86174856000434,53960.35171056 2025-12-03,11:38:36.000,337,11098272,-795,0,1764761915,13178.971057409995,341.0389532699992,53960.70106656 2025-12-03,11:38:37.000,337,11098250,-795,0,1764761916,13179.05862943999,341.48304846000246,53960.86177032001 2025-12-03,11:38:38.000,337,11098214,-795,0,1764761917,13179.307872910002,341.5112449799999,53960.770937760004 2025-12-03,11:38:39.000,337,11098277,-795,0,1764761918,13179.496489589998,341.5253432399986,53961.35086872 2025-12-03,11:38:40.000,337,11098272,-795,0,1764761919,13178.89695799999,341.6804240999991,53961.61637928 2025-12-03,11:38:41.000,337,11098273,-795,0,1764761920,13178.068391870002,340.98960936000367,53960.63818248 2025-12-03,11:38:42.000,337,11098280,-795,0,1764761921,13178.041446629992,340.96141283999896,53961.32990736 2025-12-03,11:38:43.000,337,11098229,-795,0,1764761922,13177.327397769994,341.8566523500049,53961.5185596 2025-12-03,11:38:44.000,337,11098225,-795,0,1764761923,13176.027289939993,342.53336883000156,53961.5884308 2025-12-03,11:38:45.000,337,11098252,-795,0,1764761924,13175.589429790001,342.92812011000206,53961.87490272 2025-12-03,11:38:46.000,337,11098326,-795,0,1764761925,13175.46817621,342.9563166299995,53961.99368376 2025-12-03,11:38:47.000,337,11098310,-795,0,1764761926,13175.609638720001,342.42058275000454,53962.14041328 2025-12-03,11:38:48.000,337,11098313,-795,0,1764761927,13175.906036359993,342.1950105900032,53962.17534888001 2025-12-03,11:38:49.000,337,11098250,-795,0,1764761928,13176.30347865,341.7438662700006,53962.39194960001 2025-12-03,11:38:50.000,337,11098301,-795,0,1764761929,13176.33716019999,341.5394415000046,53962.66444728 2025-12-03,11:38:51.000,337,11098194,-795,0,1764761930,13175.959926839998,341.9694384300019,53963.09066160001 2025-12-03,11:38:52.000,337,11098290,-795,0,1764761931,13175.751101230002,342.12451929000235,53963.41206912 2025-12-03,11:38:53.000,337,11098252,-795,0,1764761932,13175.07747022999,343.2805766099991,53963.56578576001 2025-12-03,11:38:54.000,337,11098279,-795,0,1764761933,13174.774336279988,344.3943391499997,53963.98501296 2025-12-03,11:38:55.000,337,11098302,-795,0,1764761934,13175.36039524999,344.5141743600034,53964.21558792001 2025-12-03,11:38:56.000,337,11098298,-795,0,1764761935,13176.101389349998,344.76794304000214,53964.45315000001 2025-12-03,11:38:57.000,337,11098295,-795,0,1764761936,13176.29674233999,344.06303004000074,53964.93526128001 2025-12-03,11:38:58.000,337,11098264,-795,0,1764761937,13176.155279829989,342.81533402999776,53965.38243696 2025-12-03,11:38:59.000,337,11098260,-795,0,1764761938,13176.30347865,341.7086206200038,53965.585063440005 2025-12-03,11:39:00.000,337,11098287,-795,0,1764761939,13176.694184629996,341.34206586000073,53965.61999904 2025-12-03,11:39:01.000,337,11098275,-675,0,1764761940,13176.889537620002,341.2786236899992,53965.7108316 2025-12-03,11:39:02.000,337,11098305,-795,0,1764761941,13177.010791200002,341.4337045499997,53965.77371568001 2025-12-03,11:39:03.000,337,11098247,-795,0,1764761942,13176.64703046,342.25845276000473,53965.466282400004 2025-12-03,11:39:04.000,337,11098290,-795,0,1764761943,13176.997318579997,342.23025624,53965.67589600001 2025-12-03,11:39:05.000,337,11098260,-795,0,1764761944,13176.68744832,342.7589409900029,53965.67589600001 2025-12-03,11:39:06.000,337,11098267,-795,0,1764761945,13176.30347865,342.70254795000073,53966.00429064 2025-12-03,11:39:07.000,337,11098270,-795,0,1764761946,13176.552722119995,341.76501365999866,53966.27678832001 2025-12-03,11:39:08.000,337,11098234,-795,0,1764761947,13177.004054889992,341.3491149900001,53966.22089136 2025-12-03,11:39:09.000,337,11098295,-795,0,1764761948,13177.091626920002,341.58173628000077,53966.2698012 2025-12-03,11:39:10.000,337,11098312,-795,0,1764761949,13177.071417990002,341.8848488700023,53966.137045920004 2025-12-03,11:39:11.000,337,11098262,-795,0,1764761950,13176.222642929999,342.7730392500016,53965.850574000004 2025-12-03,11:39:12.000,337,11098274,-795,0,1764761951,13175.892563740003,342.8858253299986,53966.2348656 2025-12-03,11:39:13.000,337,11098277,-795,0,1764761952,13175.737628609997,343.27352747999976,53966.77986096001 2025-12-03,11:39:14.000,337,11098241,-795,0,1764761953,13175.555748239996,343.11139748999994,53966.877680640006 2025-12-03,11:39:15.000,337,11098214,-795,0,1764761954,13175.751101230002,342.4769757899994,53967.3178692 2025-12-03,11:39:16.000,337,11098329,-795,0,1764761955,13176.17548875999,342.4135336199979,53967.4576116 2025-12-03,11:39:17.000,337,11098295,-795,0,1764761956,13176.074444109989,342.3782879700011,53967.56940552001 2025-12-03,11:39:18.000,337,11098269,-795,0,1764761957,13175.926245289993,341.8707506100036,53967.43665024 2025-12-03,11:39:19.000,337,11098272,-795,0,1764761958,13175.879091119998,341.2151815199977,53967.63927672001 2025-12-03,11:39:20.000,337,11098267,-795,0,1764761959,13175.582693479992,341.63108019000356,53967.82094184 2025-12-03,11:39:22.000,337,11098299,-795,0,1764761961,13176.44494116,342.2161579800013,53967.981645600004 2025-12-03,11:39:23.000,337,11098253,-795,0,1764761962,13176.54598581,342.9704148899982,53968.34497584 2025-12-03,11:39:24.000,337,11098328,-795,0,1764761963,13176.38431437,342.73074446999817,53968.470744 2025-12-03,11:39:25.000,337,11098332,-795,0,1764761964,13176.572931049996,341.44075367999903,53968.6104864 2025-12-03,11:39:26.000,337,11098336,-795,0,1764761965,13176.970373340002,340.7922337199998,53968.30305312 2025-12-03,11:39:27.000,337,11098314,-795,0,1764761966,13176.28326972,342.0046840799987,53968.46375688 2025-12-03,11:39:28.000,337,11098298,-795,0,1764761967,13175.724155989992,342.8364814200031,53969.008752240006 2025-12-03,11:39:29.000,337,11098276,-795,0,1764761968,13175.535539309996,342.94926750000013,53969.40701808 2025-12-03,11:39:30.000,337,11098336,-795,0,1764761969,13175.885827429993,342.448779270002,53969.64458016 2025-12-03,11:39:31.000,337,11098281,-795,0,1764761970,13175.575957169996,342.32189492999896,53969.66554152 2025-12-03,11:39:32.000,337,11098280,-795,0,1764761971,13174.370157680001,342.58271274000435,53969.63060592001 2025-12-03,11:39:33.000,337,11098274,-795,0,1764761972,13173.736944539989,342.22320711000066,53969.539773360004 2025-12-03,11:39:34.000,337,11098264,-795,0,1764761973,13173.703262989999,341.1446902200041,53969.80528392 2025-12-03,11:39:35.000,337,11098296,-795,0,1764761974,13173.433810590002,340.84862676000193,53970.12669144 2025-12-03,11:39:36.000,337,11098272,-795,0,1764761975,13172.073075970002,341.532392369998,53970.6018156 2025-12-03,11:39:37.000,337,11098266,-795,0,1764761976,13170.981793749997,342.14566668000043,53970.76251936 2025-12-03,11:39:38.000,337,11098272,-795,0,1764761977,13171.042420539998,342.117470160003,53970.89527464001 2025-12-03,11:39:39.000,337,11098198,-795,0,1764761978,13171.54090747999,341.7579645299993,53971.27956624001 2025-12-03,11:39:40.000,337,11098303,-795,0,1764761979,13171.6891063,342.1386175500011,53971.48917984 2025-12-03,11:39:41.000,337,11098283,-795,0,1764761980,13172.268428959993,341.97648756000126,53971.30751472001 2025-12-03,11:39:42.000,337,11098273,-795,0,1764761981,13173.319293319997,341.46895020000375,53970.94418448001 2025-12-03,11:39:43.000,337,11098263,-795,0,1764761982,13174.962952959999,341.56763802000205,53972.20186608 2025-12-03,11:39:44.000,337,11098332,-795,0,1764761983,13175.690474440002,341.7015714900044,53972.5931448 2025-12-03,11:39:45.000,337,11098252,-795,0,1764761984,13175.394076799996,342.1809123300045,53972.460389520005 2025-12-03,11:39:46.000,337,11098257,-795,0,1764761985,13175.542275619991,342.07517537999956,53972.725900080004 2025-12-03,11:39:47.000,337,11098204,-795,0,1764761986,13175.575957169996,341.97648756000126,53972.62109328001 2025-12-03,11:39:48.000,337,11098233,-795,0,1764761987,13175.394076799996,341.15878848000284,53972.32064712 2025-12-03,11:39:49.000,337,11098259,-795,0,1764761988,13175.293032149995,340.3833841800006,53972.47436376 2025-12-03,11:39:50.000,337,11098315,-795,0,1764761989,13175.26608691,340.3622367900025,53972.509299360005 2025-12-03,11:39:51.000,337,11098263,-795,0,1764761990,13174.572246980002,341.86370148000424,53972.844681120005 2025-12-03,11:39:52.000,337,11098317,-795,0,1764761991,13174.430784470002,342.66730230000394,53972.4184668 2025-12-03,11:39:53.000,337,11098220,-795,0,1764761992,13175.28629584,342.84353055000247,53973.396663600004 2025-12-03,11:39:54.000,337,11098239,-795,0,1764761993,13175.966663149993,342.6250075200005,53973.50845752001 2025-12-03,11:39:55.000,337,11098282,-795,0,1764761994,13176.30347865,342.448779270002,53973.91371048001 2025-12-03,11:39:56.000,337,11098261,-795,0,1764761995,13176.532513189995,341.92714364999847,53973.67614840001 2025-12-03,11:39:57.000,337,11098325,-795,0,1764761996,13176.46515009,341.82845583000017,53973.72505824001 2025-12-03,11:39:58.000,337,11098267,-795,0,1764761997,13175.791519090002,342.5404179600009,53973.79492944001 2025-12-03,11:39:59.000,337,11098282,-795,0,1764761998,13174.922535099999,342.35714058000303,53973.75999384 2025-12-03,11:40:00.000,337,11098320,-795,0,1764761999,13174.612664840002,341.2786236899992,53973.76698096 2025-12-03,11:40:01.000,337,11098307,-795,0,1764762000,13174.424048159992,340.66534938000405,53973.585315840006 2025-12-03,11:40:02.000,337,11098178,-795,0,1764762001,13173.656108819989,340.92616719000216,53973.06826896 2025-12-03,11:40:03.000,337,11098282,-795,0,1764762002,13173.696526679989,341.07419892000325,53972.9774364 2025-12-03,11:40:04.000,337,11098308,-795,0,1764762003,13173.723471919999,341.81435757000145,53972.90756520001 2025-12-03,11:40:05.000,337,11098265,-795,0,1764762004,13173.94577015,342.3430423200043,53972.9774364 2025-12-03,11:40:06.000,337,11098277,-795,0,1764762005,13174.10744159,342.42058275000454,53973.30583104 2025-12-03,11:40:07.000,337,11098291,-795,0,1764762006,13173.83798918999,342.0681262500002,53973.1171788 2025-12-03,11:40:08.000,337,11098281,-795,0,1764762007,13173.75715346999,340.996658490003,53973.11019168 2025-12-03,11:40:09.000,337,11098305,-795,0,1764762008,13173.790835019994,340.4468263500021,53973.180062880005 2025-12-03,11:40:10.000,337,11098269,-795,0,1764762009,13172.98247781999,341.327967600002,53972.99141064 2025-12-03,11:40:11.000,337,11098279,-795,0,1764762010,13172.70628911,342.09632276999764,53972.69795160001 2025-12-03,11:40:12.000,337,11098257,-795,0,1764762011,13172.288637889993,342.8364814200031,53972.14596912001 2025-12-03,11:40:13.000,337,11098318,-795,0,1764762012,13172.315583129988,343.5343452899979,53972.60711904 2025-12-03,11:40:14.000,337,11098355,-795,0,1764762013,13171.81035988,343.9713913500018,53972.67000312001 2025-12-03,11:40:15.000,337,11098283,-795,0,1764762014,13171.37923603999,345.0851538900024,53972.76782280001 2025-12-03,11:40:16.000,337,11098322,-795,0,1764762015,13171.487017,345.3671190899986,53972.90756520001 2025-12-03,11:40:17.000,337,11098251,-795,0,1764762016,13171.803623569991,344.95122042,53972.83769400001 2025-12-03,11:40:18.000,337,11098259,-795,0,1764762017,13172.268428959993,344.267454810004,53972.64904176001 2025-12-03,11:40:19.000,337,11098214,-795,0,1764762018,13172.295374199988,343.96434222000244,53972.78179704 2025-12-03,11:40:20.000,337,11098293,-795,0,1764762019,13172.382946229998,343.42155921000085,53972.93551368001 2025-12-03,11:40:21.000,337,11098287,-795,0,1764762020,13173.00942306,342.94926750000013,53973.3267924 2025-12-03,11:40:22.000,337,11098288,-795,0,1764762021,13173.332765940002,343.4920505100017,53973.13814016 2025-12-03,11:40:23.000,337,11098291,-795,0,1764762022,13173.696526679989,343.7105735400037,53973.50845752001 2025-12-03,11:40:24.000,337,11098281,-795,0,1764762023,13174.242167789991,343.35106791,53973.72505824001 2025-12-03,11:40:25.000,337,11098283,-795,0,1764762024,13174.444257089992,343.48500138000236,53973.36871512001 2025-12-03,11:40:26.000,337,11098308,-795,0,1764762025,13174.659819009998,343.16074140000273,53973.15211440001 2025-12-03,11:40:27.000,337,11098266,-795,0,1764762026,13175.16504226,342.5051723100041,53973.298843920005 2025-12-03,11:40:28.000,337,11098304,-795,0,1764762027,13175.737628609997,342.1668140699985,53973.298843920005 2025-12-03,11:40:29.000,337,11098324,-795,0,1764762028,13175.697210749997,342.8717270699999,53973.15910152 2025-12-03,11:40:30.000,337,11098241,-795,0,1764762029,13175.38060417999,343.59073833,53972.99839776 2025-12-03,11:40:31.000,337,11098288,-795,0,1764762030,13174.888853549994,344.1335213400016,53972.95647504001 2025-12-03,11:40:32.000,337,11098289,-795,0,1764762031,13173.582009409998,345.2684312700003,53972.22981456 2025-12-03,11:40:33.000,337,11098294,-795,0,1764762032,13172.335792059988,346.4597342400011,53972.243788800006 2025-12-03,11:40:34.000,337,11098298,-795,0,1764762033,13171.70257891999,346.0861303499987,53971.8245616 2025-12-03,11:40:35.000,337,11098278,-795,0,1764762034,13172.194329550002,345.1344977999979,53972.43942816 2025-12-03,11:40:36.000,337,11098277,-795,0,1764762035,13172.74670697,344.4507321900019,53972.75384856 2025-12-03,11:40:37.000,337,11098306,-795,0,1764762036,13172.69955279999,344.8877782499985,53972.64205464 2025-12-03,11:40:38.000,337,11098279,-795,0,1764762037,13172.443573019998,345.0851538900024,53972.42545392 2025-12-03,11:40:39.000,337,11098315,-795,0,1764762038,13172.423364089998,345.30367692000436,53972.173917600005 2025-12-03,11:40:40.000,337,11098318,-795,0,1764762039,13172.672607559995,345.5292490799984,53972.02020096001 2025-12-03,11:40:41.000,337,11098291,-795,0,1764762040,13172.450309329994,345.2543330100016,53971.670844960005 2025-12-03,11:40:42.000,337,11098227,-795,0,1764762041,13171.62847951,344.88072911999916,53971.24463064 2025-12-03,11:40:43.000,337,11098280,-795,0,1764762042,13171.41965389999,344.65515695999784,53971.70578056 2025-12-03,11:40:44.000,337,11098226,-795,0,1764762043,13171.50722593,344.28860220000206,53971.80360024 2025-12-03,11:40:45.000,337,11098311,-795,0,1764762044,13171.66216105999,344.4013882799991,53971.85949720001 2025-12-03,11:40:46.000,337,11098226,-795,0,1764762045,13171.52069854999,344.8243360800043,53971.93635552 2025-12-03,11:40:47.000,337,11098240,-795,0,1764762046,13171.79015095,344.4648304500006,53971.92238128 2025-12-03,11:40:48.000,337,11098332,-795,0,1764762047,13172.288637889993,344.2040126400025,53971.670844960005 2025-12-03,11:40:49.000,337,11098285,-795,0,1764762048,13172.389682539993,344.86663086000044,53971.64289648001 2025-12-03,11:40:50.000,337,11098289,-795,0,1764762049,13171.83056881,345.5926912499999,53971.670844960005 2025-12-03,11:40:51.000,337,11098280,-795,0,1764762050,13171.43986282999,345.30367692000436,53971.265592 2025-12-03,11:40:52.000,337,11098271,-795,0,1764762051,13171.197355669989,345.4517086499982,53970.96514584 2025-12-03,11:40:53.000,337,11098299,-795,0,1764762052,13171.64195212999,345.0569573699977,53970.8114292 2025-12-03,11:40:54.000,337,11098274,-795,0,1764762053,13172.039394419997,344.42253567000444,53970.53893152001 2025-12-03,11:40:55.000,337,11098287,-795,0,1764762054,13172.403155159998,344.81728694999765,53970.14066568 2025-12-03,11:40:56.000,337,11098307,-795,0,1764762055,13172.995950439996,344.37319176000165,53970.02887176 2025-12-03,11:40:57.000,337,11098255,-795,0,1764762056,13174.08723266,343.7458191900005,53969.72143848001 2025-12-03,11:40:58.000,337,11098256,-795,0,1764762057,13174.632873770002,344.3167987199995,53969.73541272 2025-12-03,11:40:59.000,337,11098234,-795,0,1764762058,13174.605928529993,344.96531867999875,53969.74239984 2025-12-03,11:41:00.000,337,11098256,-795,0,1764762059,13174.895589859989,344.99351520000346,53969.73541272 2025-12-03,11:41:01.000,337,11098258,-795,0,1764762060,13175.232405359995,344.88072911999916,53969.65156728001 2025-12-03,11:41:02.000,337,11098293,-795,0,1764762061,13174.929271409994,345.0076134600022,53969.225352960006 2025-12-03,11:41:03.000,337,11098255,-795,0,1764762062,13174.915798789989,344.5141743600034,53969.560734720006 2025-12-03,11:41:04.000,337,11098293,-795,0,1764762063,13175.212196429995,343.97844048000115,53969.75637408 2025-12-03,11:41:05.000,337,11098264,-795,0,1764762064,13175.980135769998,343.8233596200007,53970.350279280006 2025-12-03,11:41:06.000,337,11098320,-795,0,1764762065,13176.330423889995,343.8374578799994,53970.545918640004 2025-12-03,11:41:07.000,337,11098274,-795,0,1764762066,13175.778046469997,344.3167987199995,53970.36425352 2025-12-03,11:41:08.000,337,11098258,-795,0,1764762067,13175.10441547,343.96434222000244,53970.58784136001 2025-12-03,11:41:09.000,337,11098293,-795,0,1764762068,13174.605928529993,343.3158222600032,53970.49002168001 2025-12-03,11:41:10.000,337,11098304,-795,0,1764762069,13173.82451657,343.1677905300021,53970.25245960001 2025-12-03,11:41:11.000,337,11098237,-795,0,1764762070,13173.02963199,342.92812011000206,53970.24547248 2025-12-03,11:41:12.000,337,11098281,-795,0,1764762071,13172.713025419995,342.0892736399983,53970.042846000004 2025-12-03,11:41:13.000,337,11098314,-795,0,1764762072,13173.299084389997,341.7579645299993,53970.46906032001 2025-12-03,11:41:14.000,337,11098248,-795,0,1764762073,13173.359711179997,342.3782879700011,53970.3572664 2025-12-03,11:41:15.000,337,11098241,-795,0,1764762074,13173.110467710001,343.18893792000017,53970.23848536 2025-12-03,11:41:16.000,337,11098246,-795,0,1764762075,13172.92858734,343.0550044499978,53969.72143848001 2025-12-03,11:41:17.000,337,11098247,-795,0,1764762076,13173.245193909992,342.7518918600035,53969.47688928 2025-12-03,11:41:18.000,337,11098256,-795,0,1764762077,13173.743680849999,342.5474670900003,53969.69349 2025-12-03,11:41:19.000,337,11098256,-795,0,1764762078,13173.507909999993,343.09025010000187,53970.07079448 2025-12-03,11:41:20.000,337,11098305,-795,0,1764762079,13172.335792059988,344.5494200100002,53970.36425352 2025-12-03,11:41:21.000,337,11098272,-795,0,1764762080,13171.50048961999,344.66925522000383,53970.37124064001 2025-12-03,11:41:22.000,337,11098255,-795,0,1764762081,13171.264718769999,344.0912265599982,53970.1476528 2025-12-03,11:41:23.000,337,11098173,-795,0,1764762082,13171.291664009994,343.7458191900005,53970.84636480001 2025-12-03,11:41:24.000,337,11098258,-795,0,1764762083,13170.52372466999,343.38631356000406,53970.65072544 2025-12-03,11:41:25.000,337,11098255,-795,0,1764762084,13169.405497209991,343.29467486999783,53970.615789840005 2025-12-03,11:41:26.000,337,11098266,-795,0,1764762085,13168.327687609992,343.30172400000447,53970.70662240001 2025-12-03,11:41:27.000,337,11098250,-795,0,1764762086,13167.977399489995,342.8999235900046,53970.741558 2025-12-03,11:41:28.000,337,11098271,-795,0,1764762087,13168.0514989,342.46992666000006,53970.93719736 2025-12-03,11:41:29.000,337,11098246,-715,0,1764762088,13167.88309114999,342.02583147000405,53971.09790112 2025-12-03,11:41:30.000,337,11098238,-795,0,1764762089,13167.297032180002,341.3984589000029,53971.20270792 2025-12-03,11:41:31.000,337,11098253,-795,0,1764762090,13167.014107160001,340.84862676000193,53970.916236 2025-12-03,11:41:32.000,337,11098277,-795,0,1764762091,13167.263350629997,340.1789594100046,53970.664699680005 2025-12-03,11:41:33.000,337,11098278,-795,0,1764762092,13167.600166129989,340.2283033200001,53970.881300400004 2025-12-03,11:41:34.000,337,11098288,-795,0,1764762093,13167.92350900999,340.4609246100008,53971.29354048 2025-12-03,11:41:35.000,337,11098233,-795,0,1764762094,13168.610612629993,340.31994200999907,53971.27956624001 2025-12-03,11:41:36.000,337,11098301,-795,0,1764762095,13169.338134109996,340.51731765000295,53971.5800124 2025-12-03,11:41:37.000,337,11098267,-795,0,1764762096,13169.567168649992,341.4125571600016,53971.76866464 2025-12-03,11:41:38.000,337,11098313,-795,0,1764762097,13169.614322820002,341.2504271700018,53971.573025280006 2025-12-03,11:41:39.000,337,11098230,-795,0,1764762098,13170.005028799998,340.77813546000107,53971.68481920001 2025-12-03,11:41:40.000,337,11098273,-795,0,1764762099,13170.314899059995,341.20813238999835,53971.908407040006 2025-12-03,11:41:41.000,337,11098294,-795,0,1764762100,13170.32837168,341.3914097700035,53972.46737664 2025-12-03,11:41:42.000,337,11098269,-795,0,1764762101,13169.910720459993,341.02485501000046,53972.32064712 2025-12-03,11:41:43.000,337,11098304,-795,0,1764762102,13169.587377579992,340.8909215399981,53972.76083568 2025-12-03,11:41:44.000,337,11098244,-795,0,1764762103,13169.14278111999,341.0671497900039,53973.07525608001 2025-12-03,11:41:45.000,337,11098236,-795,0,1764762104,13168.570194769993,341.3138693400033,53972.85865536001 2025-12-03,11:41:46.000,337,11098287,-795,0,1764762105,13168.341160229997,341.44075367999903,53972.95647504001 2025-12-03,11:41:47.000,337,11098303,-795,0,1764762106,13168.118861999996,341.84960321999824,53972.676990240005 2025-12-03,11:41:48.000,337,11098218,-795,0,1764762107,13167.86288221999,342.117470160003,53973.27788256 2025-12-03,11:41:49.000,337,11098242,-795,0,1764762108,13167.270086939992,341.9059962600004,53973.54339312 2025-12-03,11:41:50.000,337,11098261,-795,0,1764762109,13166.5695107,341.9059962600004,53973.683135520005 2025-12-03,11:41:51.000,337,11098288,-795,0,1764762110,13166.044078519997,341.659276710001,53973.77396808001 2025-12-03,11:41:52.000,337,11098262,-795,0,1764762111,13165.73420826,341.41960629000096,53972.9425008 2025-12-03,11:41:53.000,337,11098251,-795,0,1764762112,13166.73118214,341.86370148000424,53974.08140136001 2025-12-03,11:41:54.000,337,11098308,-795,0,1764762113,13167.532803029993,341.9694384300019,53974.472680080005 2025-12-03,11:41:55.000,337,11098265,-795,0,1764762114,13168.03128997,342.7730392500016,53974.98972696 2025-12-03,11:41:56.000,337,11098327,-795,0,1764762115,13168.442204879997,343.6894261499983,53975.13645648001 2025-12-03,11:41:57.000,337,11098282,-795,0,1764762116,13169.02152753999,343.52024702999915,53975.22728904 2025-12-03,11:41:58.000,337,11098281,-795,0,1764762117,13169.176462669995,343.922047439999,53975.43690264 2025-12-03,11:41:59.000,337,11098266,-795,0,1764762118,13169.385288279991,343.91499830999965,53975.61158064 2025-12-03,11:42:00.000,337,11098296,-795,0,1764762119,13169.580641269997,342.92812011000206,53976.0168336 2025-12-03,11:42:01.000,337,11098277,-795,0,1764762120,13169.580641269997,342.5897618700037,53976.21946008001 2025-12-03,11:42:02.000,337,11098306,-795,0,1764762121,13169.035000159995,342.30779667000024,53976.16356312 2025-12-03,11:42:03.000,337,11098209,-795,0,1764762122,13169.41223352,342.1315684200017,53976.89721072 2025-12-03,11:42:04.000,337,11098225,-795,0,1764762123,13169.708631159992,341.51829410999926,53977.02996600001 2025-12-03,11:42:05.000,337,11098275,-795,0,1764762124,13169.910720459993,341.23632891000307,53977.134772800004 2025-12-03,11:42:06.000,337,11098274,-795,0,1764762125,13169.641268059997,342.0046840799987,53977.05092736 2025-12-03,11:42:07.000,337,11098327,-795,0,1764762126,13169.41223352,342.37123884000175,53976.80637816 2025-12-03,11:42:08.000,337,11098268,-795,0,1764762127,13169.493069240001,342.15976493999915,53976.939133440006 2025-12-03,11:42:09.000,337,11098314,-795,0,1764762128,13169.358343039996,342.38533710000047,53977.372334880005 2025-12-03,11:42:10.000,337,11098275,-795,0,1764762129,13168.927219199999,342.15976493999915,53977.74963936001 2025-12-03,11:42:11.000,337,11098234,-795,0,1764762130,13168.576931080002,341.7227188800025,53977.78457496 2025-12-03,11:42:13.000,337,11098228,-795,0,1764762132,13167.505857789998,341.29272194999794,53977.74265224 2025-12-03,11:42:14.000,337,11098257,-795,0,1764762133,13167.505857789998,340.6583002500047,53977.57496136 2025-12-03,11:42:15.000,337,11098328,-795,0,1764762134,13168.03128997,340.45387548000144,53977.57496136 2025-12-03,11:42:16.000,337,11098242,-795,0,1764762135,13168.718393589988,340.3833841800006,53977.805536320004 2025-12-03,11:42:17.000,337,11098286,-795,0,1764762136,13169.41223352,340.36928592000186,53977.67976816001 2025-12-03,11:42:18.000,337,11098304,-795,0,1764762137,13169.829884739993,341.0671497900039,53977.56098712001 2025-12-03,11:42:19.000,337,11098240,-795,0,1764762138,13170.38899847,341.7227188800025,53977.78457496 2025-12-03,11:42:20.000,337,11098267,-795,0,1764762139,13171.170410429993,342.1809123300045,53977.72867800001 2025-12-03,11:42:21.000,337,11098309,-795,0,1764762140,13171.257982459989,343.16074140000273,53977.40028336 2025-12-03,11:42:22.000,337,11098296,-795,0,1764762141,13171.183883049998,343.7035244100043,53977.47714168 2025-12-03,11:42:23.000,337,11098274,-795,0,1764762142,13171.44659914,343.75286831999983,53977.89636888001 2025-12-03,11:42:24.000,337,11098311,-795,0,1764762143,13172.133702760002,344.24630741999863,53978.18982792 2025-12-03,11:42:25.000,337,11098292,-795,0,1764762144,13172.975741509996,344.61991131000104,53978.3924544 2025-12-03,11:42:26.000,337,11098311,-795,0,1764762145,13173.332765940002,345.0710556300037,53978.49027408001 2025-12-03,11:42:27.000,337,11098197,-795,0,1764762146,13173.81778025999,345.1485960600039,53978.86757856 2025-12-03,11:42:28.000,337,11098261,-795,0,1764762147,13174.16806838,344.5282726200021,53978.76975888 2025-12-03,11:42:29.000,337,11098287,-795,0,1764762148,13173.89861597999,343.809261360002,53978.90950128 2025-12-03,11:42:30.000,337,11098332,-795,0,1764762149,13173.642636199998,342.51927057000285,53979.11212776001 2025-12-03,11:42:31.000,337,11098312,-795,0,1764762150,13173.103731399991,342.3359931899977,53979.46148376 2025-12-03,11:42:32.000,337,11098259,-795,0,1764762151,13172.894905789995,342.18796146000386,53979.53135496 2025-12-03,11:42:33.000,337,11098252,-795,0,1764762152,13172.423364089998,342.46992666000006,53979.27283152 2025-12-03,11:42:34.000,337,11098298,-795,0,1764762153,13172.295374199988,342.6109092600018,53979.4405224 2025-12-03,11:42:35.000,337,11098283,-795,0,1764762154,13171.938349769996,342.46992666000006,53979.06321792 2025-12-03,11:42:36.000,337,11098249,-795,0,1764762155,13171.64868844,341.8707506100036,53979.39859968 2025-12-03,11:42:37.000,337,11098266,-795,0,1764762156,13171.049156849993,341.10944457000005,53979.58725192 2025-12-03,11:42:38.000,337,11098266,-795,0,1764762157,13170.24753596,340.8909215399981,53979.957569280006 2025-12-03,11:42:39.000,337,11098292,-795,0,1764762158,13169.782730569998,340.5102685200036,53980.11128592 2025-12-03,11:42:40.000,337,11098298,-795,0,1764762159,13169.715367470002,340.1789594100046,53980.19513136001 2025-12-03,11:42:41.000,337,11098290,-795,0,1764762160,13169.681685919997,340.12256637000246,53980.341860880006 2025-12-03,11:42:42.000,337,11098272,-795,0,1764762161,13169.479596619996,340.81338110999786,53979.86673672 2025-12-03,11:42:43.000,337,11098255,-795,0,1764762162,13169.903984149998,341.0037076200024,53980.16718288001 2025-12-03,11:42:44.000,337,11098311,-795,0,1764762163,13170.557406219996,341.34206586000073,53980.43269344001 2025-12-03,11:42:45.000,337,11098327,-795,0,1764762164,13171.049156849993,341.9200945199991,53980.92179184 2025-12-03,11:42:46.000,337,11098266,-795,0,1764762165,13171.44659914,342.2936984100015,53981.229225120005 2025-12-03,11:42:47.000,337,11098274,-795,0,1764762166,13171.844041429991,342.6250075200005,53981.36896752001 2025-12-03,11:42:48.000,337,11098254,-755,0,1764762167,13172.564826599999,343.42155921000085,53981.08948272 2025-12-03,11:42:49.000,337,11098268,-795,0,1764762168,13173.575273099988,344.2040126400025,53981.1873024 2025-12-03,11:42:50.000,337,11098324,-795,0,1764762169,13174.316267199996,344.7961395599996,53981.38992888001 2025-12-03,11:42:51.000,337,11098256,-795,0,1764762170,13175.023579749999,344.6481078299985,53981.45980008001 2025-12-03,11:42:52.000,337,11098332,-795,0,1764762171,13175.717419679997,344.1335213400016,53981.85806592 2025-12-03,11:42:53.000,337,11098304,-795,0,1764762172,13176.060971489998,343.85155613999814,53981.45281296 2025-12-03,11:42:54.000,337,11098293,-795,0,1764762173,13176.593139979996,344.5494200100002,53981.79518184001 2025-12-03,11:42:55.000,337,11098301,-795,0,1764762174,13177.111835850003,345.07810476000304,53981.948898480005 2025-12-03,11:42:56.000,337,11098271,-795,0,1764762175,13177.859566259991,345.3459717000005,53982.00479544 2025-12-03,11:42:57.000,337,11098261,-795,0,1764762176,13177.953874599996,345.62088777000463,53982.04671816 2025-12-03,11:42:58.000,337,11098290,-795,0,1764762177,13177.79893946999,345.5292490799984,53982.186460560006 2025-12-03,11:42:59.000,337,11098252,-795,0,1764762178,13176.990582270002,344.8948273799979,53982.36113856 2025-12-03,11:43:00.000,337,11098197,-795,0,1764762179,13175.825200639993,344.5635182699989,53982.29126736 2025-12-03,11:43:01.000,337,11098311,-795,0,1764762180,13174.720445799998,344.71859912999935,53982.54280368001 2025-12-03,11:43:02.000,337,11098283,-795,0,1764762181,13174.10744159,344.80318868999893,53982.44498400001 2025-12-03,11:43:03.000,337,11098274,-795,0,1764762182,13174.053551109995,345.0217117200009,53982.36113856 2025-12-03,11:43:04.000,337,11098236,-795,0,1764762183,13174.491411260002,344.99351520000346,53982.56376504001 2025-12-03,11:43:05.000,337,11098278,-795,0,1764762184,13174.720445799998,344.7608939100028,53982.787352880005 2025-12-03,11:43:06.000,337,11098270,-795,0,1764762185,13174.922535099999,344.8102378199983,53983.01792784001 2025-12-03,11:43:07.000,337,11098309,-795,0,1764762186,13174.915798789989,344.6622060900045,53983.08081192 2025-12-03,11:43:08.000,337,11098287,-795,0,1764762187,13174.787808899993,344.27450394000334,53982.96901800001 2025-12-03,11:43:09.000,337,11098288,-795,0,1764762188,13174.983161889999,343.94319483000436,53982.97600512001 2025-12-03,11:43:10.000,337,11098285,-795,0,1764762189,13175.252614289995,344.32384784999886,53983.01094072 2025-12-03,11:43:11.000,337,11098244,-795,0,1764762190,13175.441230969991,344.3308969799982,53982.70350744 2025-12-03,11:43:12.000,337,11098281,-795,0,1764762191,13175.663529199992,344.40843740999844,53982.53581656 2025-12-03,11:43:13.000,337,11098344,-795,0,1764762192,13176.081180419998,344.69745174000127,53982.07466664 2025-12-03,11:43:14.000,337,11098233,-795,0,1764762193,13176.694184629996,345.627936900004,53982.89914680001 2025-12-03,11:43:15.000,337,11098219,-795,0,1764762194,13176.613348909996,346.3962920699996,53982.92010816 2025-12-03,11:43:16.000,337,11098226,-795,0,1764762195,13176.727866180001,346.66415901000437,53982.9340824 2025-12-03,11:43:17.000,337,11098305,-795,0,1764762196,13176.828910830001,346.86858378000034,53983.0388892 2025-12-03,11:43:18.000,337,11098306,-795,0,1764762197,13176.855856069997,346.94612421000056,53982.51485520001 2025-12-03,11:43:19.000,337,11098250,-795,0,1764762198,13176.64703046,346.7557977000033,53982.47293248001 2025-12-03,11:43:20.000,337,11098289,-795,0,1764762199,13176.47862270999,346.1213760000028,53982.52882944 2025-12-03,11:43:21.000,337,11098298,-795,0,1764762200,13176.748075110001,345.5997403799993,53982.92010816 2025-12-03,11:43:22.000,337,11098270,-795,0,1764762201,13176.855856069997,345.2331856200035,53982.97600512001 2025-12-03,11:43:23.000,337,11098255,-795,0,1764762202,13177.118572159998,344.94417129000067,53982.41703552 2025-12-03,11:43:24.000,337,11098271,-795,0,1764762203,13177.82588471,345.14154693000455,53982.92010816 2025-12-03,11:43:25.000,337,11098267,-795,0,1764762204,13178.384998439993,345.0217117200009,53982.56376504001 2025-12-03,11:43:26.000,337,11098303,-795,0,1764762205,13179.02494789,345.21203822999814,53982.7244688 2025-12-03,11:43:27.000,337,11098273,-795,0,1764762206,13179.307872910002,345.68432993999886,53982.59171352001 2025-12-03,11:43:28.000,337,11098264,-795,0,1764762207,13179.705315199993,345.9240003599989,53982.99696648001 2025-12-03,11:43:29.000,337,11098323,-795,0,1764762208,13179.92087712,345.8112142800019,53983.003953600004 2025-12-03,11:43:30.000,337,11098309,-795,0,1764762209,13179.698578889998,345.5574456000031,53982.89215968 2025-12-03,11:43:31.000,337,11098222,-795,0,1764762210,13179.543643759993,344.7608939100028,53982.96901800001 2025-12-03,11:43:32.000,337,11098306,-795,0,1764762211,13179.611006859988,344.0841774299988,53982.75940440001 2025-12-03,11:43:33.000,337,11098265,-795,0,1764762212,13179.624479479993,343.52024702999915,53981.80915608 2025-12-03,11:43:34.000,337,11098333,-795,0,1764762213,13179.341554459992,343.4286083400002,53982.17947344001 2025-12-03,11:43:35.000,337,11098241,-795,0,1764762214,13178.71507762999,343.0691027100038,53982.45895824 2025-12-03,11:43:36.000,337,11098257,-795,0,1764762215,13178.270481170002,342.96336575999885,53982.46594536001 2025-12-03,11:43:37.000,337,11098350,-795,0,1764762216,13178.162700209992,342.7518918600035,53982.354151440006 2025-12-03,11:43:38.000,337,11098258,-795,0,1764762217,13178.108809730002,342.55451621999964,53982.29126736 2025-12-03,11:43:39.000,337,11098229,-795,0,1764762218,13177.879775189991,341.8848488700023,53981.97684696 2025-12-03,11:43:40.000,337,11098264,-795,0,1764762219,13177.52275076,341.2433780400024,53981.84409168001 2025-12-03,11:43:41.000,337,11098204,-795,0,1764762220,13177.812412089996,341.17288674000156,53981.8860144 2025-12-03,11:43:42.000,337,11098298,-795,0,1764762221,13178.391734749988,341.02485501000046,53982.26331888 2025-12-03,11:43:43.000,337,11098182,-795,0,1764762222,13178.98453003,340.8063319799985,53982.15152496 2025-12-03,11:43:44.000,337,11098242,-795,0,1764762223,13179.94108605,341.0319041399998,53982.31222872 2025-12-03,11:43:45.000,337,11098268,-795,0,1764762224,13180.634925979997,342.0187823400047,53982.43100976 2025-12-03,11:43:46.000,337,11098284,-795,0,1764762225,13180.951532549989,342.7871375100003,53982.38908704 2025-12-03,11:43:47.000,337,11098226,-795,0,1764762226,13181.005423029994,342.96336575999885,53982.24235752 2025-12-03,11:43:48.000,337,11098285,-795,0,1764762227,13180.789861109988,342.5474670900003,53982.19344768 2025-12-03,11:43:49.000,337,11098312,-795,0,1764762228,13180.486727160001,342.2796001500028,53982.284280240005 2025-12-03,11:43:50.000,337,11098243,-795,0,1764762229,13180.648398600002,342.0187823400047,53982.787352880005 2025-12-03,11:43:51.000,337,11098291,-795,0,1764762230,13180.965005169994,341.81435757000145,53983.06683768001 2025-12-03,11:43:52.000,337,11098271,-795,0,1764762231,13180.951532549989,342.07517537999956,53983.1087604 2025-12-03,11:43:53.000,337,11098240,-795,0,1764762232,13180.426100370001,342.3994353599992,53982.49389384001 2025-12-03,11:43:54.000,337,11098273,-795,0,1764762233,13180.688816460002,343.1677905300021,53982.96901800001 2025-12-03,11:43:55.000,337,11098214,-795,0,1764762234,13180.426100370001,343.43565746999957,53982.82927560001 2025-12-03,11:43:56.000,337,11098219,-795,0,1764762235,13180.26442893,343.5625418100026,53983.20658008 2025-12-03,11:43:57.000,337,11098266,-795,0,1764762236,13180.01518545999,343.89385092000157,53983.38125808001 2025-12-03,11:43:58.000,337,11098295,-795,0,1764762237,13179.691842579989,344.04188265000266,53983.47209064001 2025-12-03,11:43:59.000,337,11098273,-795,0,1764762238,13179.260718739992,343.7035244100043,53983.38125808001 2025-12-03,11:44:00.000,337,11098299,-795,0,1764762239,13178.870012759995,343.0972992300012,53983.507026240004 2025-12-03,11:44:01.000,337,11098302,-795,0,1764762240,13178.155963899997,342.4276318800039,53983.40221944001 2025-12-03,11:44:02.000,337,11098289,-795,0,1764762241,13177.63726802999,341.96238930000254,53983.28343840001 2025-12-03,11:44:03.000,337,11098270,-795,0,1764762242,13177.044472749993,341.45485193999775,53982.91312104 2025-12-03,11:44:04.000,337,11098286,-795,0,1764762243,13176.963637029992,341.1517393500035,53983.52100048001 2025-12-03,11:44:05.000,337,11098231,-795,0,1764762244,13177.138781089998,340.756988070003,53983.56991032001 2025-12-03,11:44:06.000,337,11098303,-795,0,1764762245,13177.509278139994,340.46797374000016,53983.81445952001 2025-12-03,11:44:07.000,337,11098298,-795,0,1764762246,13177.630531719995,340.51731765000295,53983.85638224001 2025-12-03,11:44:08.000,337,11098313,-795,0,1764762247,13177.771994229995,340.8063319799985,53983.54196184 2025-12-03,11:44:09.000,337,11098279,-795,0,1764762248,13178.068391870002,341.3984589000029,53983.47907776001 2025-12-03,11:44:10.000,337,11098268,-795,0,1764762249,13178.533197259989,342.1668140699985,53983.842408000004 2025-12-03,11:44:11.000,337,11098193,-795,0,1764762250,13178.991266339995,342.58271274000435,53984.28958368001 2025-12-03,11:44:12.000,337,11098234,-795,0,1764762251,13179.732260439989,342.46992666000006,53984.43631320001 2025-12-03,11:44:13.000,337,11098238,-795,0,1764762252,13179.87372294999,341.63108019000356,53983.89830496 2025-12-03,11:44:14.000,337,11098309,-795,0,1764762253,13180.20380214,341.0812480500026,53984.75772072 2025-12-03,11:44:15.000,337,11098300,-795,0,1764762254,13180.493463469997,340.1648611499986,53984.66688816 2025-12-03,11:44:16.000,337,11098228,-795,0,1764762255,13181.05257719999,339.45289901999786,53984.72278512001 2025-12-03,11:44:17.000,337,11098308,-795,0,1764762256,13181.652108789996,339.0863442600021,53984.98829568001 2025-12-03,11:44:18.000,337,11098275,-795,0,1764762257,13182.002396909993,339.2766707699993,53985.484381199996 2025-12-03,11:44:19.000,337,11098335,-795,0,1764762258,13182.278585619999,339.3471620700002,53985.51232968001 2025-12-03,11:44:20.000,337,11098248,-795,0,1764762259,13182.244904069994,338.9665090499984,53985.66604632 2025-12-03,11:44:21.000,337,11098240,-795,0,1764762260,13182.063023699993,338.38848039000004,53985.82675008001 2025-12-03,11:44:22.000,337,11098253,-795,0,1764762261,13181.894615949997,337.8879921600019,53985.88963416 2025-12-03,11:44:23.000,337,11098308,-795,0,1764762262,13181.450019489996,337.35225827999966,53985.49835544 2025-12-03,11:44:24.000,337,11098287,-795,0,1764762263,13181.059313509999,337.0491456899981,53985.78482736 2025-12-03,11:44:25.000,337,11098264,-795,0,1764762264,13180.567562880002,336.4781661599991,53986.22501592 2025-12-03,11:44:26.000,337,11098268,-795,0,1764762265,13180.13643903999,336.28783965000184,53986.23899016 2025-12-03,11:44:27.000,337,11098235,-795,0,1764762266,13179.516698519998,336.04112010000244,53986.2180288 2025-12-03,11:44:28.000,337,11098229,-795,0,1764762267,13178.98453003,335.7239092500022,53985.99444096001 2025-12-03,11:44:29.000,337,11098268,-795,0,1764762268,13178.405207369993,335.76620402999833,53985.91758264001 2025-12-03,11:44:30.000,337,11098311,-795,0,1764762269,13177.8865115,336.2314466099997,53985.73591752 2025-12-03,11:44:31.000,337,11098307,-795,0,1764762270,13177.610322789995,336.7389839700045,53985.65905920001 2025-12-03,11:44:32.000,337,11098255,-795,0,1764762271,13177.361079319999,337.19012828999985,53985.589188000005 2025-12-03,11:44:33.000,337,11098325,-795,0,1764762272,13177.152253709988,337.8809430300025,53985.183935040004 2025-12-03,11:44:34.000,337,11098289,-795,0,1764762273,13177.64400434,339.12863903999823,53985.924569760005 2025-12-03,11:44:35.000,337,11098248,-795,0,1764762274,13177.832621019996,339.7842081300041,53985.973479600005 2025-12-03,11:44:36.000,337,11098299,-795,0,1764762275,13178.115546039997,339.93223985999794,53985.95950536 2025-12-03,11:44:37.000,337,11098312,-795,0,1764762276,13178.506252019994,339.8687976900037,53985.687007680004 2025-12-03,11:44:38.000,337,11098241,-795,0,1764762277,13178.90369431,339.9040433400005,53985.53329104001 2025-12-03,11:44:39.000,337,11098294,-795,0,1764762278,13179.489753280002,340.08027158999903,53985.71495616 2025-12-03,11:44:40.000,337,11098267,-795,0,1764762279,13180.493463469997,340.40453156999865,53986.05033792 2025-12-03,11:44:41.000,337,11098246,-795,0,1764762280,13180.924587309994,341.1517393500035,53985.987453839996 2025-12-03,11:44:42.000,337,11098289,-795,0,1764762281,13181.13341291999,341.5746871500014,53985.98046672 2025-12-03,11:44:43.000,337,11098230,-795,0,1764762282,13181.43654686999,341.5112449799999,53985.68002056001 2025-12-03,11:44:44.000,337,11098326,-795,0,1764762283,13182.191013589989,341.532392369998,53985.6241236 2025-12-03,11:44:45.000,337,11098279,-795,0,1764762284,13182.33247609999,341.12354282999877,53985.63111072001 2025-12-03,11:44:46.000,337,11098296,-795,0,1764762285,13182.487411229995,340.45387548000144,53985.66604632 2025-12-03,11:44:47.000,337,11098296,-795,0,1764762286,13182.366157649994,339.6079798799983,53986.0782864 2025-12-03,11:44:48.000,337,11098273,-795,0,1764762287,13182.3998392,339.12863903999823,53986.05033792 2025-12-03,11:44:49.000,337,11098317,-795,0,1764762288,13182.103441559993,339.1638846900023,53985.74989176001 2025-12-03,11:44:50.000,337,11098243,-795,0,1764762289,13181.705999270001,339.41765337000106,53985.72194328 2025-12-03,11:44:51.000,337,11098212,-795,0,1764762290,13181.146885539994,339.5797833600009,53985.09310248 2025-12-03,11:44:52.000,337,11098269,-795,0,1764762291,13180.352000959996,339.8194537800009,53985.086115360005 2025-12-03,11:44:53.000,337,11098267,-795,0,1764762292,13179.462808039993,339.76306073999876,53984.77169496001 2025-12-03,11:44:54.000,337,11098260,-795,0,1764762293,13179.031684199996,339.636176400003,53985.07912824001 2025-12-03,11:44:55.000,337,11098293,-795,0,1764762294,13178.63424190999,339.71371683000325,53984.799643440005 2025-12-03,11:44:56.000,337,11098236,-795,0,1764762295,13178.492779399989,339.77715900000476,53984.89746312 2025-12-03,11:44:57.000,337,11098324,-795,0,1764762296,13178.364789509993,339.7912572600035,53984.66688816 2025-12-03,11:44:58.000,337,11098262,-795,0,1764762297,13178.512988329989,340.09436984999775,53984.19176400001 2025-12-03,11:44:59.000,337,11098265,-795,0,1764762298,13178.86327645,340.3622367900025,53983.82144664 2025-12-03,11:45:00.000,337,11098232,-795,0,1764762299,13179.280927669992,340.82747937000386,53983.77952392 2025-12-03,11:45:01.000,337,11098309,-795,0,1764762300,13179.631215789988,341.1446902200041,53984.017086 2025-12-03,11:45:02.000,337,11098264,-795,0,1764762301,13180.30484679,341.2786236899992,53984.010098880004 2025-12-03,11:45:03.000,337,11098299,-795,0,1764762302,13180.830278969988,341.5605888900027,53983.339335360004 2025-12-03,11:45:04.000,337,11098325,-795,0,1764762303,13182.110177869989,342.5122214400035,53983.98215040001 2025-12-03,11:45:05.000,337,11098244,-795,0,1764762304,13183.127360680002,343.2805766099991,53984.04503448 2025-12-03,11:45:06.000,337,11098304,-795,0,1764762305,13183.89530001999,343.7881139700039,53983.961189040005 2025-12-03,11:45:07.000,337,11098231,-795,0,1764762306,13184.649766739989,344.1969635100031,53983.961189040005 2025-12-03,11:45:08.000,337,11098324,-795,0,1764762307,13185.235825709991,344.5776165300049,53983.88433072001 2025-12-03,11:45:09.000,337,11098295,-795,0,1764762308,13185.842093609994,344.65515695999784,53984.21272536 2025-12-03,11:45:10.000,337,11098313,-795,0,1764762309,13186.25300851999,344.6058130500023,53984.31054504001 2025-12-03,11:45:11.000,337,11098297,-795,0,1764762310,13186.205854349995,344.3167987199995,53984.30355792 2025-12-03,11:45:12.000,337,11098262,-795,0,1764762311,13185.633267999998,343.6612296300009,53984.10791856 2025-12-03,11:45:13.000,337,11098286,-795,0,1764762312,13184.696920909999,342.4628775300007,53983.23452856001 2025-12-03,11:45:14.000,337,11098285,-795,0,1764762313,13183.969399429996,341.81435757000145,53983.59785880001 2025-12-03,11:45:15.000,337,11098234,-795,0,1764762314,13182.932007689997,340.9402654500009,53983.61882016001 2025-12-03,11:45:16.000,337,11098333,-795,0,1764762315,13181.847461780002,340.2001068000027,53983.409206560005 2025-12-03,11:45:17.000,337,11098293,-795,0,1764762316,13180.776388489998,339.8053555200022,53983.11574752001 2025-12-03,11:45:18.000,337,11098253,-795,0,1764762317,13179.786150919994,339.6432255300024,53982.57773928 2025-12-03,11:45:19.000,337,11098260,-795,0,1764762318,13179.200091949991,339.55158684000344,53982.22838328001 2025-12-03,11:45:20.000,337,11098314,-795,0,1764762319,13178.593824049989,339.81240465000155,53981.70434928001 2025-12-03,11:45:21.000,337,11098315,-795,0,1764762320,13177.926929360001,339.9040433400005,53981.33403192 2025-12-03,11:45:22.000,337,11098270,-795,0,1764762321,13177.347606699994,340.25649984000484,53981.17332816001 2025-12-03,11:45:23.000,337,11098259,-795,0,1764762322,13176.62008521999,340.4609246100008,53980.56544872 2025-12-03,11:45:24.000,337,11098297,-715,0,1764762323,13176.52577688,340.74993894000363,53980.607371440004 2025-12-03,11:45:25.000,337,11098293,-795,0,1764762324,13176.640294149991,341.1305919599981,53980.41173208001 2025-12-03,11:45:26.000,337,11098239,-795,0,1764762325,13177.064681679993,341.2856728199986,53980.341860880006 2025-12-03,11:45:27.000,337,11098270,-795,0,1764762326,13177.43517872999,341.1305919599981,53979.99250488 2025-12-03,11:45:28.000,337,11098284,-795,0,1764762327,13178.236799619997,340.9402654500009,53979.90167232 2025-12-03,11:45:29.000,337,11098286,-795,0,1764762328,13179.321345529992,340.996658490003,53979.99250488 2025-12-03,11:45:30.000,337,11098256,-795,0,1764762329,13180.385682510001,341.0671497900039,53980.488590400004 2025-12-03,11:45:31.000,337,11098269,-795,0,1764762330,13180.991950409989,341.2504271700018,53980.55147448001 2025-12-03,11:45:32.000,337,11098276,-795,0,1764762331,13181.39612900999,341.46895020000375,53980.69121688 2025-12-03,11:45:33.000,337,11098257,-795,0,1764762332,13181.106467679994,341.4759993300031,53980.04840184001 2025-12-03,11:45:34.000,337,11098282,-795,0,1764762333,13181.369183769995,341.51829410999926,53980.50256464001 2025-12-03,11:45:35.000,337,11098224,-795,0,1764762334,13181.497173659991,341.1023954400007,53980.63531992 2025-12-03,11:45:36.000,337,11098292,-795,0,1764762335,13181.21424863999,340.6583002500047,53980.54448736 2025-12-03,11:45:37.000,337,11098251,-795,0,1764762336,13181.450019489996,339.7560116099994,53981.20127664001 2025-12-03,11:45:38.000,337,11098289,-795,0,1764762337,13181.753153439997,339.2343759900032,53981.20127664001 2025-12-03,11:45:39.000,337,11098238,-795,0,1764762338,13181.840725469992,339.0863442600021,53981.12441832001 2025-12-03,11:45:40.000,337,11098275,-795,0,1764762339,13182.157332039998,339.3753585900049,53981.110444080005 2025-12-03,11:45:41.000,337,11098241,-795,0,1764762340,13182.58171957,339.840601169999,53981.110444080005 2025-12-03,11:45:42.000,337,11098245,-795,0,1764762341,13182.911798759997,339.87584682000306,53981.1873024 2025-12-03,11:45:43.000,337,11098241,-795,0,1764762342,13182.810754109996,339.7207659600026,53981.180315280006 2025-12-03,11:45:44.000,337,11098351,-795,0,1764762343,13182.871380899996,339.56568510000216,53981.80216896001 2025-12-03,11:45:45.000,337,11098302,-795,0,1764762344,13182.824226730001,339.51634118999937,53982.04671816 2025-12-03,11:45:46.000,337,11098319,-795,0,1764762345,13182.945480310002,339.56568510000216,53982.10960224001 2025-12-03,11:45:47.000,337,11098245,-795,0,1764762346,13183.086942820002,340.0520750700016,53981.92095000001 2025-12-03,11:45:48.000,337,11098308,-795,0,1764762347,13183.329449979989,340.6583002500047,53982.10960224001 2025-12-03,11:45:49.000,337,11098239,-795,0,1764762348,13183.262086879993,340.9755110999977,53982.095628 2025-12-03,11:45:50.000,337,11098312,-795,0,1764762349,13183.073470199997,341.01075675000175,53982.39607416001 2025-12-03,11:45:51.000,337,11098209,-795,0,1764762350,13182.952216619997,340.8556758900013,53982.92010816 2025-12-03,11:45:52.000,337,11098351,-795,0,1764762351,13183.396813079999,340.61600547000126,53983.19959296 2025-12-03,11:45:53.000,337,11098298,-795,0,1764762352,13183.996344669991,340.39043330999993,53983.47209064001 2025-12-03,11:45:54.000,337,11098265,-795,0,1764762353,13184.541985779993,340.3833841800006,53983.99612464 2025-12-03,11:45:55.000,337,11098302,-795,0,1764762354,13185.00005486,340.5102685200036,53984.38740336001 2025-12-03,11:45:56.000,337,11098273,-795,0,1764762355,13185.330134049997,340.77813546000107,53984.42233896 2025-12-03,11:45:57.000,337,11098264,-795,0,1764762356,13185.842093609994,340.96141283999896,53984.82060480001 2025-12-03,11:45:58.000,337,11098327,-795,0,1764762357,13186.205854349995,341.02485501000046,53985.12803808001 2025-12-03,11:45:59.000,337,11098290,-795,0,1764762358,13186.610032949997,340.7710863300017,53985.707969040006 2025-12-03,11:46:00.000,337,11098265,-795,0,1764762359,13186.919903209993,340.74288981000427,53985.99444096001 2025-12-03,11:46:01.000,337,11098314,-795,0,1764762360,13186.987266309989,340.6583002500047,53986.357771200004 2025-12-03,11:46:02.000,337,11098288,-795,0,1764762361,13186.697604979992,340.77813546000107,53986.46956512001 2025-12-03,11:46:03.000,337,11098225,-795,0,1764762362,13186.185645419995,340.88387240999873,53985.854698560004 2025-12-03,11:46:04.000,337,11098285,-795,0,1764762363,13185.848829919989,341.0812480500026,53986.22501592 2025-12-03,11:46:05.000,337,11098297,-795,0,1764762364,13185.330134049997,341.0671497900039,53986.308861360005 2025-12-03,11:46:06.000,337,11098306,-795,0,1764762365,13185.12130844,340.5596124299991,53986.78398552001 2025-12-03,11:46:07.000,337,11098291,-795,0,1764762366,13185.067417959996,339.77715900000476,53987.049496080006 2025-12-03,11:46:08.000,337,11098262,-795,0,1764762367,13185.377288219992,339.3260146800021,53987.29404528 2025-12-03,11:46:09.000,337,11098234,-795,0,1764762368,13185.666949549988,339.2132285999978,53987.47571040001 2025-12-03,11:46:10.000,337,11098233,-795,0,1764762369,13185.781466819994,339.3683094599983,53987.34994224 2025-12-03,11:46:11.000,337,11098226,-795,0,1764762370,13185.781466819994,339.81240465000155,53987.433787680005 2025-12-03,11:46:12.000,337,11098269,-795,0,1764762371,13185.794939439998,340.3410894000044,53987.70628536 2025-12-03,11:46:13.000,337,11098294,-795,0,1764762372,13185.97681981,340.74993894000363,53988.034680000004 2025-12-03,11:46:14.000,337,11098237,-795,0,1764762373,13186.25974483,341.32091847000265,53988.4539072 2025-12-03,11:46:15.000,337,11098271,-795,0,1764762374,13186.15196386999,341.4971467200012,53988.79627608001 2025-12-03,11:46:16.000,337,11098288,-795,0,1764762375,13186.374262099991,341.4478028099984,53989.36921992001 2025-12-03,11:46:17.000,337,11098243,-795,0,1764762376,13186.724550220002,341.4337045499997,53989.69761456 2025-12-03,11:46:18.000,337,11098283,-795,0,1764762377,13186.845803800003,341.6240310600042,53989.781460000006 2025-12-03,11:46:19.000,337,11098220,-795,0,1764762378,13186.785177010002,342.2655018900041,53989.94216376001 2025-12-03,11:46:20.000,337,11098259,-795,0,1764762379,13186.906430589988,342.906972720004,53990.36139096 2025-12-03,11:46:21.000,337,11098296,-795,0,1764762380,13187.162410369994,343.3440187800006,53990.85048936 2025-12-03,11:46:22.000,337,11098283,-795,0,1764762381,13187.41165383999,343.56959094000194,53991.29766504 2025-12-03,11:46:23.000,337,11098270,-795,0,1764762382,13187.60027052,343.1677905300021,53991.32561352 2025-12-03,11:46:24.000,337,11098290,-795,0,1764762383,13187.970767569997,342.9704148899982,53991.70990512 2025-12-03,11:46:25.000,337,11098286,-795,0,1764762384,13188.166120559988,342.87877619999927,53991.59112408 2025-12-03,11:46:26.000,337,11098290,-795,0,1764762385,13187.957294949993,342.63205664999987,53991.75881496 2025-12-03,11:46:27.000,337,11098283,-795,0,1764762386,13187.802359820002,342.1386175500011,53991.793750560006 2025-12-03,11:46:28.000,337,11098226,-795,0,1764762387,13187.223037159994,341.7015714900044,53991.723879360005 2025-12-03,11:46:29.000,337,11098271,-795,0,1764762388,13186.791913319998,341.4619010700044,53991.92650584 2025-12-03,11:46:30.000,337,11098283,-795,0,1764762389,13186.549406159997,341.12354282999877,53991.98938992 2025-12-03,11:46:31.000,337,11098265,-795,0,1764762390,13186.19238172999,340.9332163200015,53991.940480080004 2025-12-03,11:46:32.000,337,11098287,-795,0,1764762391,13185.821884679994,340.98960936000367,53991.66099528 2025-12-03,11:46:33.000,337,11098249,-795,0,1764762392,13185.357079289992,341.1799358700009,53991.4933044 2025-12-03,11:46:34.000,337,11098280,-795,0,1764762393,13185.229089399996,341.33501673000137,53991.85663464 2025-12-03,11:46:35.000,337,11098208,-795,0,1764762394,13184.69018459999,341.4125571600016,53992.37368152 2025-12-03,11:46:36.000,337,11098278,-795,0,1764762395,13184.083916700001,340.8979706700047,53992.47848832 2025-12-03,11:46:37.000,337,11098291,-795,0,1764762396,13183.69994703,340.4750228699995,53992.45752696001 2025-12-03,11:46:38.000,337,11098312,-795,0,1764762397,13183.349658909989,340.298794620001,53992.32477168 2025-12-03,11:46:39.000,337,11098293,-795,0,1764762398,13183.194723779998,340.2776472300029,53992.04528688 2025-12-03,11:46:40.000,337,11098321,-795,0,1764762399,13183.140833299993,340.43272809000337,53992.1570808 2025-12-03,11:46:41.000,337,11098316,-795,0,1764762400,13183.315977359998,340.6935459000015,53992.10118384001 2025-12-03,11:46:42.000,337,11098238,-795,0,1764762401,13183.87509108999,340.76403720000235,53992.40861712001 2025-12-03,11:46:43.000,337,11098295,-795,0,1764762402,13184.232115519997,340.43272809000337,53991.99637704 2025-12-03,11:46:44.000,337,11098335,-795,0,1764762403,13184.737338769999,340.3481385300038,53992.38765576001 2025-12-03,11:46:45.000,337,11098251,-795,0,1764762404,13184.95290068999,340.3269911399984,53992.40163 2025-12-03,11:46:46.000,337,11098275,-795,0,1764762405,13185.256034639991,340.7710863300017,53992.47848832 2025-12-03,11:46:47.000,337,11098288,-795,0,1764762406,13185.714103719998,341.25747630000114,53992.18502928 2025-12-03,11:46:48.000,337,11098316,-795,0,1764762407,13186.084600769995,341.6804240999991,53992.07323536001 2025-12-03,11:46:49.000,337,11098300,-795,0,1764762408,13186.785177010002,342.0681262500002,53992.513423920005 2025-12-03,11:46:50.000,337,11098322,-795,0,1764762409,13187.135465129999,342.4769757899994,53992.443552720004 2025-12-03,11:46:51.000,337,11098203,-795,0,1764762410,13187.404917529995,342.688449690002,53992.60425648001 2025-12-03,11:46:52.000,337,11098285,-795,0,1764762411,13187.43859908,342.906972720004,53992.65316632001 2025-12-03,11:46:53.000,337,11098310,-795,0,1764762412,13187.303872879995,342.65320403999795,53992.45752696001 2025-12-03,11:46:54.000,337,11098319,-795,0,1764762413,13187.41165383999,342.2161579800013,53992.53438528001 2025-12-03,11:46:55.000,337,11098275,-795,0,1764762414,13187.068102029989,342.14566668000043,53992.778934480004 2025-12-03,11:46:56.000,337,11098296,-795,0,1764762415,13186.482043060001,342.25845276000473,53992.95361248 2025-12-03,11:46:57.000,337,11098291,-795,0,1764762416,13186.2395359,342.1950105900032,53993.27502000001 2025-12-03,11:46:58.000,337,11098302,-795,0,1764762417,13186.104809699995,342.22320711000066,53993.1702132 2025-12-03,11:46:59.000,337,11098289,-795,0,1764762418,13185.875775159999,342.40648448999855,53993.114316240004 2025-12-03,11:47:00.000,337,11098189,-795,0,1764762419,13185.794939439998,342.7730392500016,53993.21213592 2025-12-03,11:47:01.000,337,11098282,-795,0,1764762420,13185.606322760003,343.477952250003,53993.100342 2025-12-03,11:47:02.000,337,11098236,-795,0,1764762421,13185.458123939992,344.2040126400025,53993.15623896001 2025-12-03,11:47:03.000,337,11098252,-795,0,1764762422,13185.09436319999,344.52122349000274,53992.82085720001 2025-12-03,11:47:04.000,337,11098312,-795,0,1764762423,13184.925955449995,344.78204130000086,53993.71520856 2025-12-03,11:47:05.000,337,11098276,-795,0,1764762424,13184.744075079994,344.80318868999893,53993.91084792 2025-12-03,11:47:06.000,337,11098273,-795,0,1764762425,13184.643030429994,344.5494200100002,53994.12744864 2025-12-03,11:47:07.000,337,11098235,-795,0,1764762426,13184.737338769999,344.59876392000297,53994.309113760006 2025-12-03,11:47:08.000,337,11098293,-795,0,1764762427,13184.81817449,344.28860220000206,53994.14841 2025-12-03,11:47:09.000,337,11098281,-795,0,1764762428,13184.737338769999,343.68237701999897,53994.18334560001 2025-12-03,11:47:10.000,337,11098290,-795,0,1764762429,13184.804701869994,343.5131978999998,53994.3929592 2025-12-03,11:47:11.000,337,11098276,-795,0,1764762430,13184.494831609998,343.71762267000304,53994.847122 2025-12-03,11:47:12.000,337,11098313,-795,0,1764762431,13184.090653009996,343.85155613999814,53994.86808336 2025-12-03,11:47:13.000,337,11098259,-795,0,1764762432,13183.6797381,343.8022122300026,53994.56065008 2025-12-03,11:47:14.000,337,11098330,-795,0,1764762433,13183.315977359998,343.9713913500018,53995.06372272 2025-12-03,11:47:15.000,337,11098225,-795,0,1764762434,13182.958952929992,343.7105735400037,53995.08468408 2025-12-03,11:47:16.000,337,11098320,-795,0,1764762435,13182.69623683999,343.16074140000273,53994.84013488 2025-12-03,11:47:17.000,337,11098301,-795,0,1764762436,13182.224695139994,342.49107404999813,53994.79821216 2025-12-03,11:47:18.000,337,11098288,-795,0,1764762437,13181.699262959992,342.1033719000043,53994.96590304 2025-12-03,11:47:19.000,337,11098303,-795,0,1764762438,13181.517382589991,341.65222758000164,53995.00782576 2025-12-03,11:47:20.000,337,11098305,-795,0,1764762439,13181.941770119993,341.5958345399995,53995.28731056001 2025-12-03,11:47:21.000,337,11098272,-795,0,1764762440,13182.50088385,341.99763494999934,53995.43404008001 2025-12-03,11:47:22.000,337,11098272,-795,0,1764762441,13182.992634479997,342.7871375100003,53995.4410272 2025-12-03,11:47:23.000,337,11098293,-795,0,1764762442,13183.026316030002,343.38631356000406,53994.84013488 2025-12-03,11:47:24.000,337,11098296,-795,0,1764762443,13183.390076769989,343.91499830999965,53995.2314136 2025-12-03,11:47:25.000,337,11098195,-795,0,1764762444,13183.625847619995,344.27450394000334,53995.35718176001 2025-12-03,11:47:26.000,337,11098277,-795,0,1764762445,13183.848145849995,344.43663393000315,53995.83230592 2025-12-03,11:47:27.000,337,11098244,-795,0,1764762446,13184.077180389992,344.1828652500044,53995.9999968 2025-12-03,11:47:28.000,337,11098313,-795,0,1764762447,13184.373578029998,343.6894261499983,53995.986022560006 2025-12-03,11:47:29.000,337,11098299,-795,0,1764762448,13184.737338769999,343.5625418100026,53996.153713440006 2025-12-03,11:47:30.000,337,11098309,-795,0,1764762449,13185.128044749996,343.5554926800032,53995.797370320004 2025-12-03,11:47:31.000,337,11098289,-795,0,1764762450,13185.512014419997,343.64713137000217,53996.01397104 2025-12-03,11:47:32.000,337,11098275,-795,0,1764762451,13185.613059069998,343.7881139700039,53995.97204832 2025-12-03,11:47:33.000,337,11098264,-795,0,1764762452,13185.07415426999,343.4145100800015,53995.7554476 2025-12-03,11:47:34.000,337,11098223,-795,0,1764762453,13184.845119729995,342.71664620999945,53996.1397392 2025-12-03,11:47:35.000,337,11098326,-795,0,1764762454,13184.467886369988,342.0187823400047,53996.1397392 2025-12-03,11:47:36.000,337,11098279,-795,0,1764762455,13183.96266312,341.8707506100036,53995.93711272001 2025-12-03,11:47:37.000,337,11098294,-795,0,1764762456,13183.59890238,342.2936984100015,53995.32224616 2025-12-03,11:47:38.000,337,11098254,-795,0,1764762457,13183.61911131,342.8999235900046,53995.461988560004 2025-12-03,11:47:39.000,337,11098262,-795,0,1764762458,13183.6797381,343.2030361799989,53995.33622040001 2025-12-03,11:47:40.000,337,11098226,-795,0,1764762459,13183.69321071999,343.76696657999855,53995.39211736 2025-12-03,11:47:41.000,337,11098268,-795,0,1764762460,13183.85488215999,344.2040126400025,53995.46897568 2025-12-03,11:47:42.000,337,11098276,-795,0,1764762461,13184.151279799997,344.76794304000214,53995.53884688 2025-12-03,11:47:43.000,337,11098281,-795,0,1764762462,13184.211906589997,344.9864660700041,53995.15455528 2025-12-03,11:47:44.000,337,11098296,-795,0,1764762463,13184.723866149994,344.97941694000474,53995.245387840005 2025-12-03,11:47:45.000,337,11098267,-795,0,1764762464,13185.067417959996,345.04990823999833,53995.11263256 2025-12-03,11:47:46.000,337,11098310,-795,0,1764762465,13185.309925119996,345.0851538900024,53995.11961968001 2025-12-03,11:47:47.000,337,11098183,-795,0,1764762466,13185.565904900002,344.9864660700041,53995.413078720005 2025-12-03,11:47:48.000,337,11098268,-795,0,1764762467,13186.205854349995,345.3177751800031,53995.35718176001 2025-12-03,11:47:49.000,337,11098274,-795,0,1764762468,13186.771704389997,345.81826341000124,53995.147568160006 2025-12-03,11:47:50.000,337,11098270,-795,0,1764762469,13187.37797229,346.55137293000007,53995.06372272 2025-12-03,11:47:51.000,337,11098260,-795,0,1764762470,13187.883195540002,347.6157915599979,53995.21743936001 2025-12-03,11:47:52.000,337,11098249,-795,0,1764762471,13188.50967236999,348.55332584999996,53995.02180000001 2025-12-03,11:47:53.000,337,11098276,-795,0,1764762472,13188.233483659998,348.8775858299996,53994.18334560001 2025-12-03,11:47:54.000,337,11098287,-795,0,1764762473,13188.253692589999,349.6106953499984,53995.02180000001 2025-12-03,11:47:55.000,337,11098286,-635,0,1764762474,13187.977503879993,349.70233404000464,53995.364168880005 2025-12-03,11:47:56.000,337,11098282,-795,0,1764762475,13187.829305059997,349.3146318900035,53995.2314136 2025-12-03,11:47:57.000,337,11098316,-795,0,1764762476,13187.687842549996,348.8282419200041,53995.3012848 2025-12-03,11:47:58.000,337,11098300,-795,0,1764762477,13187.586797899996,348.3629993400027,53995.09865832001 2025-12-03,11:47:59.000,337,11098267,-795,0,1764762478,13187.33755443,348.30660630000057,53994.68641824001 2025-12-03,11:48:00.000,337,11098255,-795,0,1764762479,13187.121992509994,348.6308662800002,53994.71436672001 2025-12-03,11:48:01.000,337,11098293,-795,0,1764762480,13187.175882989999,348.72250496999914,53994.94494168 2025-12-03,11:48:02.000,337,11098258,-795,0,1764762481,13187.135465129999,348.76479975000257,53995.06372272 2025-12-03,11:48:03.000,337,11098242,-795,0,1764762482,13186.866012729988,348.2643115200044,53994.574624320005 2025-12-03,11:48:04.000,337,11098240,-795,0,1764762483,13186.946848449988,347.77087241999834,53994.85410912001 2025-12-03,11:48:05.000,337,11098289,-795,0,1764762484,13186.892957969998,347.60874242999853,53994.93096744001 2025-12-03,11:48:06.000,337,11098310,-795,0,1764762485,13187.041156789994,347.2844824499989,53994.74930232 2025-12-03,11:48:07.000,337,11098264,-795,0,1764762486,13187.182619299994,346.62186423000094,53994.83314776001 2025-12-03,11:48:08.000,337,11098315,-795,0,1764762487,13187.41165383999,346.1566216499996,53994.75628944001 2025-12-03,11:48:09.000,337,11098282,-795,0,1764762488,13187.701315170001,345.7125264600036,53995.30827192001 2025-12-03,11:48:10.000,337,11098247,-795,0,1764762489,13187.607006829996,345.1203995399992,53994.99385152 2025-12-03,11:48:11.000,337,11098292,-795,0,1764762490,13187.775414579992,344.9582695499994,53995.27333632 2025-12-03,11:48:12.000,337,11098296,-795,0,1764762491,13187.802359820002,345.09220302000176,53995.371156 2025-12-03,11:48:23.000,337,11098260,-795,0,1764762502,13186.738022839992,343.8727035300035,53996.91530952001 2025-12-03,11:48:24.000,337,11098274,-795,0,1764762503,13186.428152579996,344.048931780002,53997.03409056001 2025-12-03,11:48:25.000,337,11098274,-795,0,1764762504,13186.529197229996,344.10532482000417,53997.20178144001 2025-12-03,11:48:26.000,337,11098267,-795,0,1764762505,13186.913166899998,343.7599174499992,53997.27863976001 2025-12-03,11:48:27.000,337,11098233,-795,0,1764762506,13187.344290739995,343.73172093000176,53997.35549808 2025-12-03,11:48:28.000,337,11098271,-795,0,1764762507,13187.910140779997,343.8445070099988,53997.41139504 2025-12-03,11:48:29.000,337,11098242,-795,0,1764762508,13188.300846759994,343.8233596200007,53997.12492312 2025-12-03,11:48:30.000,337,11098287,-795,0,1764762509,13188.806070009996,343.89385092000157,53997.68389272001 2025-12-03,11:48:31.000,337,11098272,-795,0,1764762510,13188.913850969991,343.4427065999989,53997.66991848 2025-12-03,11:48:32.000,337,11098305,-795,0,1764762511,13189.499909939994,343.4497557299983,53998.29875928 2025-12-03,11:48:33.000,337,11098253,-795,0,1764762512,13189.681790309995,343.27352747999976,53998.2009396 2025-12-03,11:48:34.000,337,11098288,-795,0,1764762513,13190.153332009992,343.4004118200028,53998.57824408 2025-12-03,11:48:35.000,337,11098299,-795,0,1764762514,13190.348684999997,343.7458191900005,53998.550295600005 2025-12-03,11:48:36.000,337,11098347,-795,0,1764762515,13190.544037989988,344.5776165300049,53998.62715392 2025-12-03,11:48:37.000,337,11098249,-795,0,1764762516,13191.06947016999,344.9864660700041,53998.85074176 2025-12-03,11:48:38.000,337,11098338,-795,0,1764762517,13191.359131500001,345.02876085000025,53998.864716000004 2025-12-03,11:48:39.000,337,11098270,-795,0,1764762518,13191.534275559992,345.2472838800022,53999.46560832 2025-12-03,11:48:40.000,337,11098312,-795,0,1764762519,13191.520802940002,345.3318734400018,53999.703170400004 2025-12-03,11:48:41.000,337,11098262,-795,0,1764762520,13191.123360649995,345.30367692000436,53999.86387416001 2025-12-03,11:48:42.000,337,11098247,-795,0,1764762521,13190.645082639989,345.3812173500046,53999.86387416001 2025-12-03,11:48:43.000,337,11098246,-795,0,1764762522,13190.072496289991,345.53629820999777,53999.38176288001 2025-12-03,11:48:44.000,337,11098239,-795,0,1764762523,13189.782834959995,345.79711602000316,53999.486569680004 2025-12-03,11:48:45.000,337,11098263,-795,0,1764762524,13189.371920049998,345.9521968800036,53999.4236856 2025-12-03,11:48:46.000,337,11098300,-795,0,1764762525,13189.075522409992,346.2835059900026,53999.870861280004 2025-12-03,11:48:47.000,337,11098244,-795,0,1764762526,13188.913850969991,346.403341199999,53999.8079772 2025-12-03,11:48:48.000,337,11098304,-795,0,1764762527,13188.913850969991,346.5090781500039,53999.64727344001 2025-12-03,11:48:49.000,337,11098291,-795,0,1764762528,13189.270875399998,346.2341620799998,53999.85688704 2025-12-03,11:48:50.000,337,11098281,-795,0,1764762529,13189.055313479992,345.8112142800019,53999.675221920006 2025-12-03,11:48:51.000,337,11098217,-795,0,1764762530,13188.846487869996,345.21203822999814,53999.39573712 2025-12-03,11:48:52.000,337,11098290,-795,0,1764762531,13188.73197059999,344.96531867999875,53999.29791744 2025-12-03,11:48:53.000,337,11098285,-795,0,1764762532,13188.523144989995,344.74679565000406,53998.75292208 2025-12-03,11:48:54.000,337,11098288,-795,0,1764762533,13188.73870691,344.7890904300002,53999.26298184001 2025-12-03,11:48:55.000,337,11098297,-795,0,1764762534,13188.5972444,344.61991131000104,53999.004458400006 2025-12-03,11:48:56.000,337,11098280,-795,0,1764762535,13188.73870691,344.0841774299988,53999.318878800004 2025-12-03,11:48:57.000,337,11098295,-795,0,1764762536,13188.77238845999,343.71762267000304,53999.12323944001 2025-12-03,11:48:58.000,337,11098258,-795,0,1764762537,13188.974477759992,343.3299205200019,53999.039394 2025-12-03,11:48:59.000,337,11098224,-795,0,1764762538,13189.163094440002,343.0550044499978,53998.75292208 2025-12-03,11:49:00.000,337,11098294,-795,0,1764762539,13189.223721230002,343.17483966000145,53998.46645016 2025-12-03,11:49:01.000,337,11098255,-795,0,1764762540,13189.203512300002,343.4004118200028,53998.67606376 2025-12-03,11:49:02.000,337,11098264,-795,0,1764762541,13189.196775989993,343.6964752799977,53998.697025120004 2025-12-03,11:49:03.000,337,11098253,-795,0,1764762542,13189.109203959997,343.6753278899996,53998.13805552001 2025-12-03,11:49:04.000,337,11098279,-795,0,1764762543,13188.974477759992,343.8445070099988,53998.36863048 2025-12-03,11:49:05.000,337,11098277,-795,0,1764762544,13188.73197059999,343.5625418100026,53998.35465624001 2025-12-03,11:49:06.000,337,11098270,-795,0,1764762545,13188.246956279989,343.3440187800006,53997.816648 2025-12-03,11:49:07.000,337,11098267,-795,0,1764762546,13187.849513989997,343.23828183000296,53997.58607304001 2025-12-03,11:49:08.000,337,11098256,-795,0,1764762547,13187.47901694,343.16074140000273,53997.33453672 2025-12-03,11:49:09.000,337,11098284,-795,0,1764762548,13187.121992509994,343.0691027100038,53997.5022276 2025-12-03,11:49:10.000,337,11098284,-795,0,1764762549,13186.650450809997,343.32287139000255,53997.41139504 2025-12-03,11:49:11.000,337,11098283,-795,0,1764762550,13186.15196386999,343.43565746999957,53997.24370416 2025-12-03,11:49:12.000,337,11098294,-795,0,1764762551,13185.97008349999,343.81631049000134,53997.02011632 2025-12-03,11:49:13.000,337,11098219,-795,0,1764762552,13185.727576339988,344.2604056800046,53996.55197928 2025-12-03,11:49:14.000,337,11098298,-795,0,1764762553,13185.680422169993,344.80318868999893,53996.593902 2025-12-03,11:49:15.000,337,11098213,-795,0,1764762554,13185.646740619988,344.80318868999893,53996.5240308 2025-12-03,11:49:16.000,337,11098283,-795,0,1764762555,13185.485069180002,344.493026969998,53996.77556712001 2025-12-03,11:49:17.000,337,11098286,-795,0,1764762556,13185.309925119996,344.30974959000014,53996.57294064 2025-12-03,11:49:18.000,337,11098255,-795,0,1764762557,13185.02026379,344.048931780002,53996.11877784 2025-12-03,11:49:19.000,337,11098274,-795,0,1764762558,13184.696920909999,343.73172093000176,53995.916151360005 2025-12-03,11:49:20.000,337,11098247,-795,0,1764762559,13184.602612569994,343.42155921000085,53996.02095816 2025-12-03,11:49:21.000,337,11098319,-795,0,1764762560,13184.643030429994,343.09025010000187,53995.59474384001 2025-12-03,11:49:22.000,337,11098326,-795,0,1764762561,13184.865328659995,342.906972720004,53995.65762792 2025-12-03,11:49:23.000,337,11098247,-795,0,1764762562,13184.744075079994,342.63205664999987,53995.315259040006 2025-12-03,11:49:24.000,337,11098316,-795,0,1764762563,13184.69018459999,342.4417301400026,53995.748460480005 2025-12-03,11:49:25.000,337,11098277,-795,0,1764762564,13184.629557809989,342.1386175500011,53995.55980824 2025-12-03,11:49:26.000,337,11098272,-795,0,1764762565,13184.784492939994,341.9059962600004,53995.7554476 2025-12-03,11:49:27.000,337,11098231,-795,0,1764762566,13184.7575477,341.79321018000337,53995.72051200001 2025-12-03,11:49:28.000,337,11098308,-795,0,1764762567,13184.845119729995,341.40550803000224,53995.40609160001 2025-12-03,11:49:29.000,337,11098299,-795,0,1764762568,13184.905746519995,340.7922337199998,53995.25936208001 2025-12-03,11:49:30.000,337,11098305,-795,0,1764762569,13184.784492939994,340.7217424199989,53995.38513024001 2025-12-03,11:49:31.000,337,11098230,-795,0,1764762570,13184.723866149994,340.9684619699983,53995.629679440004 2025-12-03,11:49:32.000,337,11098281,-795,0,1764762571,13184.85185603999,340.91206893000344,53995.43404008001 2025-12-03,11:49:33.000,337,11098318,-795,0,1764762572,13184.885537589995,341.0812480500026,53995.20346512 2025-12-03,11:49:34.000,337,11098280,-795,0,1764762573,13184.905746519995,341.29272194999794,53995.21743936001 2025-12-03,11:49:35.000,337,11098219,-795,0,1764762574,13184.87880128,341.37026237999817,53995.14058104001 2025-12-03,11:49:36.000,337,11098316,-795,0,1764762575,13185.08089058,341.3632132499988,53994.88904472 2025-12-03,11:49:37.000,337,11098280,-795,0,1764762576,13185.107835819996,341.32091847000265,53994.72834096 2025-12-03,11:49:38.000,337,11098358,-795,0,1764762577,13185.14151737,341.34206586000073,53994.84013488 2025-12-03,11:49:39.000,337,11098239,-795,0,1764762578,13184.966373309995,341.5746871500014,53994.574624320005 2025-12-03,11:49:40.000,337,11098223,-795,0,1764762579,13184.83164710999,342.0046840799987,53994.3929592 2025-12-03,11:49:41.000,337,11098248,-795,0,1764762580,13184.744075079994,342.1033719000043,53994.190332720005 2025-12-03,11:49:42.000,337,11098321,-795,0,1764762581,13184.77775663,342.0328806000034,53993.952770640004 2025-12-03,11:49:43.000,337,11098253,-795,0,1764762582,13184.528513159989,341.80025931000273,53992.68810192 2025-12-03,11:49:44.000,337,11098292,-795,0,1764762583,13184.85859235,342.17386319999787,53992.79290872001 2025-12-03,11:49:45.000,337,11098310,-795,0,1764762584,13184.89227389999,341.97648756000126,53992.6461792 2025-12-03,11:49:46.000,337,11098254,-795,0,1764762585,13184.643030429994,341.96238930000254,53992.925664 2025-12-03,11:49:47.000,337,11098236,-795,0,1764762586,13184.232115519997,342.0822245099989,53992.67412768001 2025-12-03,11:49:48.000,337,11098238,-795,0,1764762587,13184.063707770001,342.22320711000066,53992.296823200006 2025-12-03,11:49:49.000,337,11098289,-795,0,1764762588,13184.090653009996,342.3782879700011,53992.07323536001 2025-12-03,11:49:50.000,337,11098331,-795,0,1764762589,13184.124334560001,342.6602531700046,53991.83567328001 2025-12-03,11:49:51.000,337,11098275,-795,0,1764762590,13184.259060759992,343.4004118200028,53991.71689224001 2025-12-03,11:49:52.000,337,11098270,-795,0,1764762591,13184.481358989993,343.6118857199981,53991.68894376 2025-12-03,11:49:53.000,337,11098236,-795,0,1764762592,13184.151279799997,343.35811703999934,53991.122987040006 2025-12-03,11:49:54.000,337,11098280,-795,0,1764762593,13184.319687549993,343.7105735400037,53991.793750560006 2025-12-03,11:49:55.000,337,11098160,-795,0,1764762594,13184.346632790002,344.2604056800046,53991.73086648 2025-12-03,11:49:56.000,337,11098241,-795,0,1764762595,13184.75081138999,344.65515695999784,53991.57016272001 2025-12-03,11:49:57.000,337,11098288,-795,0,1764762596,13185.208880469996,345.09220302000176,53991.82169904 2025-12-03,11:49:58.000,337,11098271,-795,0,1764762597,13185.350342979997,345.36006995999924,53991.44439456 2025-12-03,11:49:59.000,337,11098278,-795,0,1764762598,13185.336870359992,345.33892257000116,53991.2487552 2025-12-03,11:50:00.000,337,11098275,-795,0,1764762599,13185.599586449993,344.99351520000346,53991.241768080006 2025-12-03,11:50:01.000,337,11098294,-795,0,1764762600,13186.01723767,344.3661426300023,53991.65400816 2025-12-03,11:50:02.000,337,11098314,-795,0,1764762601,13186.327107929996,344.0066369999986,53991.51426576 2025-12-03,11:50:03.000,337,11098220,-795,0,1764762602,13186.13175493999,343.92909656999836,53990.787605280006 2025-12-03,11:50:04.000,337,11098322,-795,0,1764762603,13186.25300851999,343.86565440000413,53991.09503856001 2025-12-03,11:50:05.000,337,11098257,-795,0,1764762604,13186.407943649996,343.5625418100026,53990.80157952 2025-12-03,11:50:06.000,337,11098279,-795,0,1764762605,13186.549406159997,343.18893792000017,53990.63388864 2025-12-03,11:50:07.000,337,11098238,-795,0,1764762606,13186.717813909992,342.7730392500016,53990.550043200004 2025-12-03,11:50:08.000,337,11098313,-795,0,1764762607,13186.892957969998,342.66730230000394,53990.66183712001 2025-12-03,11:50:09.000,337,11098287,-795,0,1764762608,13187.007475239989,342.4840249199988,53990.53606896 2025-12-03,11:50:10.000,337,11098275,-795,0,1764762609,13187.45880801,342.4276318800039,53990.42427504001 2025-12-03,11:50:11.000,337,11098300,-795,0,1764762610,13187.910140779997,342.80123576999904,53990.53606896 2025-12-03,11:50:12.000,337,11098293,-795,0,1764762611,13188.307583069989,343.2171344400049,53990.44523640001 2025-12-03,11:50:13.000,337,11098293,-795,0,1764762612,13188.47599082,343.8445070099988,53989.7465244 2025-12-03,11:50:14.000,337,11098269,-795,0,1764762613,13189.014895619992,344.22516003000055,53989.92120240001 2025-12-03,11:50:15.000,337,11098228,-795,0,1764762614,13189.459492079994,344.6128621800017,53990.01203496 2025-12-03,11:50:16.000,337,11098296,-795,0,1764762615,13189.701999239995,345.3177751800031,53990.34741672 2025-12-03,11:50:17.000,337,11098228,-795,0,1764762616,13189.722208169995,345.5785929900012,53990.45921064 2025-12-03,11:50:18.000,337,11098303,-795,0,1764762617,13189.526855179989,345.3812173500046,53990.45921064 2025-12-03,11:50:19.000,337,11098214,-795,0,1764762618,13189.176567059993,344.7890904300002,53990.32645536001 2025-12-03,11:50:20.000,337,11098261,-795,0,1764762619,13188.523144989995,344.4648304500006,53989.80242136001 2025-12-03,11:50:21.000,337,11098235,-795,0,1764762620,13187.997712809993,344.4154865399978,53989.70460168001 2025-12-03,11:50:22.000,337,11098304,-795,0,1764762621,13187.593534209991,344.11237395000353,53989.62774336 2025-12-03,11:50:23.000,337,11098256,-795,0,1764762622,13186.764968080002,343.66827876000025,53989.48101384 2025-12-03,11:50:24.000,337,11098271,-795,0,1764762623,13186.27321744999,343.86565440000413,53989.45306536 2025-12-03,11:50:25.000,337,11098267,-795,0,1764762624,13185.653476929998,343.63303311000345,53989.040825280004 2025-12-03,11:50:26.000,337,11098247,-795,0,1764762625,13185.03373640999,342.94926750000013,53988.76832760001 2025-12-03,11:50:27.000,337,11098233,-795,0,1764762626,13184.79122924999,342.6602531700046,53988.69146928 2025-12-03,11:50:28.000,337,11098184,-795,0,1764762627,13184.629557809989,342.39238622999983,53987.8250664 2025-12-03,11:50:29.000,337,11098297,-795,0,1764762628,13184.669975669989,342.2655018900041,53987.76218232001 2025-12-03,11:50:30.000,337,11098307,-795,0,1764762629,13184.541985779993,342.6461549099986,53987.58750432 2025-12-03,11:50:31.000,337,11098313,-795,0,1764762630,13184.548722089989,343.09025010000187,53987.25910968001 2025-12-03,11:50:32.000,337,11098292,-795,0,1764762631,13185.229089399996,343.1536922700034,53987.07045744001 2025-12-03,11:50:33.000,337,11098277,-795,0,1764762632,13185.660213239993,342.99156228000356,53986.63725600001 2025-12-03,11:50:34.000,337,11098285,-795,0,1764762633,13186.327107929996,343.40746095000213,53986.714114320006 2025-12-03,11:50:35.000,337,11098245,-795,0,1764762634,13186.953584759998,343.71762267000304,53986.34379696 2025-12-03,11:50:36.000,337,11098242,-795,0,1764762635,13187.37797229,343.9854896100005,53986.18309320001 2025-12-03,11:50:37.000,337,11098245,-795,0,1764762636,13187.734996719992,343.91499830999965,53986.092260640005 2025-12-03,11:50:38.000,337,11098265,-795,0,1764762637,13188.152647939998,343.96434222000244,53986.155144719996 2025-12-03,11:50:39.000,337,11098236,-795,0,1764762638,13188.523144989995,344.0841774299988,53986.141170480005 2025-12-03,11:50:40.000,337,11098233,-795,0,1764762639,13188.75217952999,343.8868017900022,53985.82675008001 2025-12-03,11:50:41.000,337,11098325,-795,0,1764762640,13189.250666469998,344.0348335200033,53986.11322200001 2025-12-03,11:50:42.000,337,11098245,-795,0,1764762641,13189.344974809988,344.17581611999776,53985.88963416 2025-12-03,11:50:43.000,337,11098263,-795,0,1764762642,13188.812806319991,344.40843740999844,53985.183935040004 2025-12-03,11:50:44.000,337,11098300,-795,0,1764762643,13188.69155273999,344.63400956999976,53985.22585776001 2025-12-03,11:50:45.000,337,11098257,-795,0,1764762644,13188.321055689994,344.6763043500032,53985.45643272 2025-12-03,11:50:46.000,337,11098315,-795,0,1764762645,13187.923613400002,344.74679565000406,53985.40752288 2025-12-03,11:50:47.000,337,11098336,-795,0,1764762646,13187.573325279991,345.0358099799996,53985.19790928001 2025-12-03,11:50:48.000,337,11098303,-795,0,1764762647,13187.364499669995,345.2684312700003,53985.00226992 2025-12-03,11:50:49.000,337,11098265,-795,0,1764762648,13187.088310959989,345.36006995999924,53984.77169496001 2025-12-03,11:50:50.000,337,11098222,-795,0,1764762649,13186.818858559993,345.627936900004,53984.49221016 2025-12-03,11:50:51.000,337,11098272,-795,0,1764762650,13186.502251990001,345.57154386000184,53984.25464808 2025-12-03,11:50:52.000,337,11098250,-795,0,1764762651,13186.286690069996,345.2472838800022,53984.0869572 2025-12-03,11:50:53.000,337,11098307,-795,0,1764762652,13185.862302539994,344.380240890001,53983.55593608 2025-12-03,11:50:54.000,337,11098265,-795,0,1764762653,13186.03071028999,343.9079491800003,53984.00311176001 2025-12-03,11:50:55.000,337,11098290,-795,0,1764762654,13185.707367409988,343.21008530999825,53983.64676864001 2025-12-03,11:50:56.000,337,11098295,-795,0,1764762655,13185.855566229999,342.7095970800001,53983.87035648 2025-12-03,11:50:57.000,337,11098311,-795,0,1764762656,13186.01723767,342.73074446999817,53983.073824800005 2025-12-03,11:50:58.000,337,11098302,-795,0,1764762657,13186.32037162,342.99156228000356,53983.21356720001 2025-12-03,11:50:59.000,337,11098264,-795,0,1764762658,13186.19911804,343.019758800001,53982.98997936 2025-12-03,11:51:00.000,337,11098284,-795,0,1764762659,13186.21259065999,342.8576288100012,53982.96203088 2025-12-03,11:51:01.000,337,11098223,-795,0,1764762660,13186.522460920001,342.70254795000073,53982.89914680001 2025-12-03,11:51:02.000,337,11098266,-795,0,1764762661,13187.041156789994,342.6743514300033,53982.89914680001 2025-12-03,11:51:03.000,337,11098238,-795,0,1764762662,13187.3173455,343.22418357000424,53982.7244688 2025-12-03,11:51:04.000,337,11098280,-795,0,1764762663,13187.734996719992,343.6964752799977,53982.619662000005 2025-12-03,11:51:05.000,337,11098307,-795,0,1764762664,13188.32779199999,343.87975266000285,53982.57773928 2025-12-03,11:51:06.000,337,11098271,-795,0,1764762665,13188.44904557999,344.1194230800029,53982.48690672 2025-12-03,11:51:07.000,337,11098273,-795,0,1764762666,13188.3951551,344.0559809100014,53982.89914680001 2025-12-03,11:51:08.000,337,11098252,-795,0,1764762667,13188.38841878999,344.10532482000417,53982.74543016 2025-12-03,11:51:09.000,337,11098256,-795,0,1764762668,13188.118966389993,344.99351520000346,53982.64761048 2025-12-03,11:51:10.000,337,11098290,-795,0,1764762669,13187.842777680002,346.1495725200002,53982.78036576001 2025-12-03,11:51:11.000,337,11098316,-795,0,1764762670,13187.60027052,346.861534650001,53982.73145592001 2025-12-03,11:51:12.000,337,11098260,-795,0,1764762671,13187.43859908,347.01661551000143,53982.333190080004 2025-12-03,11:51:13.000,337,11098264,-795,0,1764762672,13187.526171109996,346.83333813000354,53982.10960224001 2025-12-03,11:51:14.000,337,11098242,-795,0,1764762673,13187.876459229992,346.73465030999796,53982.54280368001 2025-12-03,11:51:15.000,337,11098289,-795,0,1764762674,13188.098757459993,346.27645686000324,53982.689533200006 2025-12-03,11:51:16.000,337,11098303,-795,0,1764762675,13188.038130669993,346.3469481600041,53982.60568776 2025-12-03,11:51:17.000,337,11098297,-795,0,1764762676,13187.795623509992,346.7276011799986,53982.43799688 2025-12-03,11:51:18.000,337,11098287,-795,0,1764762677,13187.263455019995,346.9249768200025,53982.235370400005 2025-12-03,11:51:19.000,337,11098291,-795,0,1764762678,13186.866012729988,346.69940466000116,53981.76024624 2025-12-03,11:51:20.000,337,11098305,-795,0,1764762679,13186.805385940002,346.53727467000135,53981.899988640005 2025-12-03,11:51:21.000,337,11098266,-795,0,1764762680,13186.2395359,346.48793075999856,53981.91396288 2025-12-03,11:51:22.000,337,11098301,-795,0,1764762681,13185.633267999998,346.4667833700005,53981.84409168001 2025-12-03,11:51:23.000,337,11098235,-795,0,1764762682,13185.303188810001,346.2976042500013,53981.26416072 2025-12-03,11:51:24.000,337,11098267,-795,0,1764762683,13185.646740619988,346.5795694500048,53981.62050384 2025-12-03,11:51:25.000,337,11098268,-795,0,1764762684,13185.916193019999,347.1364507199978,53981.613516720005 2025-12-03,11:51:26.000,337,11098287,-795,0,1764762685,13186.286690069996,347.763823289999,53981.37595464 2025-12-03,11:51:27.000,337,11098275,-795,0,1764762686,13186.610032949997,348.1726728299982,53981.348006160006 2025-12-03,11:51:28.000,337,11098299,-795,0,1764762687,13186.913166899998,348.348901080004,53981.48774856001 2025-12-03,11:51:29.000,337,11098306,-795,0,1764762688,13187.155674059999,348.0246411000044,53981.90697576 2025-12-03,11:51:30.000,337,11098290,-795,0,1764762689,13187.29713657,347.79906894000305,53982.0257568 2025-12-03,11:51:31.000,337,11098261,-795,0,1764762690,13187.775414579992,347.7074302500041,53982.018769680006 2025-12-03,11:51:32.000,337,11098305,-795,0,1764762691,13188.220011039994,347.4113667900019,53982.01178256001 2025-12-03,11:51:33.000,337,11098284,-795,0,1764762692,13187.984240190002,346.55137293000007,53981.20826376 2025-12-03,11:51:34.000,337,11098300,-795,0,1764762693,13187.660897310001,346.16367077999894,53981.37595464 2025-12-03,11:51:35.000,337,11098297,-795,0,1764762694,13187.593534209991,345.6631825500008,53981.48774856001 2025-12-03,11:51:36.000,337,11098285,-795,0,1764762695,13187.681106240001,345.1485960600039,53981.80216896001 2025-12-03,11:51:37.000,337,11098259,-795,0,1764762696,13187.55311634999,344.65515695999784,53981.7113364 2025-12-03,11:51:38.000,337,11098233,-795,0,1764762697,13187.283663949995,344.12647221000225,53981.59255536 2025-12-03,11:51:39.000,337,11098246,-795,0,1764762698,13187.020947859994,343.5343452899979,53981.21525088 2025-12-03,11:51:40.000,337,11098307,-795,0,1764762699,13187.202828229994,343.1818887900008,53980.92179184 2025-12-03,11:51:41.000,337,11098278,-795,0,1764762700,13187.465544319995,343.25942922000104,53980.76807520001 2025-12-03,11:51:42.000,337,11098282,-795,0,1764762701,13187.53964373,343.48500138000236,53980.726152480005 2025-12-03,11:51:43.000,337,11098234,-795,0,1764762702,13187.49248955999,343.6259839800041,53980.76807520001 2025-12-03,11:51:44.000,337,11098251,-795,0,1764762703,13187.795623509992,343.7105735400037,53981.00563728001 2025-12-03,11:51:45.000,337,11098296,-795,0,1764762704,13188.092021149998,343.922047439999,53980.95672744001 2025-12-03,11:51:46.000,337,11098281,-795,0,1764762705,13188.38841878999,344.2181109000012,53980.85192064 2025-12-03,11:51:47.000,337,11098243,-795,0,1764762706,13188.5972444,344.5141743600034,53980.85192064 2025-12-03,11:51:48.000,337,11098335,-795,0,1764762707,13188.75217952999,345.0358099799996,53980.61435856 2025-12-03,11:51:49.000,337,11098224,-795,0,1764762708,13188.940796210001,345.613838639998,53980.75410096 2025-12-03,11:51:50.000,337,11098312,-795,0,1764762709,13189.169830749997,345.85350905999803,53981.1873024 2025-12-03,11:51:51.000,337,11098291,-795,0,1764762710,13189.331502189998,345.4658069100042,53981.299096320006 2025-12-03,11:51:52.000,337,11098251,-795,0,1764762711,13189.600954589994,344.8948273799979,53981.41787736001 2025-12-03,11:51:53.000,337,11098241,-755,0,1764762712,13189.87040698999,344.2956513300014,53981.24319936 2025-12-03,11:51:54.000,337,11098276,-795,0,1764762713,13190.294794519992,343.9925387399999,53981.53665840001 2025-12-03,11:51:55.000,337,11098196,-795,0,1764762714,13190.685500499989,344.048931780002,53981.348006160006 2025-12-03,11:51:56.000,337,11098244,-795,0,1764762715,13190.840435629994,344.380240890001,53981.1873024 2025-12-03,11:51:57.000,337,11098297,-795,0,1764762716,13191.244614229996,345.01466259000154,53981.83710456 2025-12-03,11:51:58.000,337,11098230,-795,0,1764762717,13191.446703529997,345.76891949999845,53981.69736216 2025-12-03,11:51:59.000,337,11098296,-795,0,1764762718,13191.554484489992,346.0226881800045,53981.87902728 2025-12-03,11:52:00.000,337,11098275,-795,0,1764762719,13191.547748179997,345.53629820999777,53982.0257568 2025-12-03,11:52:01.000,337,11098284,-795,0,1764762720,13191.473648769992,345.1344977999979,53982.03274392 2025-12-03,11:52:02.000,337,11098260,-795,0,1764762721,13191.514066629992,345.01466259000154,53981.87204016001 2025-12-03,11:52:03.000,337,11098259,-795,0,1764762722,13191.453439839992,345.24023475000286,53981.57858112 2025-12-03,11:52:04.000,337,11098274,-795,0,1764762723,13191.514066629992,345.85350905999803,53981.98383408 2025-12-03,11:52:05.000,337,11098282,-795,0,1764762724,13191.406285669997,346.4949798899979,53982.01178256001 2025-12-03,11:52:06.000,337,11098238,-795,0,1764762725,13191.13683327,347.03071377000015,53981.84409168001 2025-12-03,11:52:07.000,337,11098230,-795,0,1764762726,13191.042524929995,347.2351385400034,53981.98383408 2025-12-03,11:52:08.000,337,11098266,-795,0,1764762727,13190.813490389999,347.2985807100049,53981.93492424 2025-12-03,11:52:09.000,337,11098258,-795,0,1764762728,13190.78654514999,346.9249768200025,53981.515697040006 2025-12-03,11:52:10.000,337,11098322,-795,0,1764762729,13191.02905230999,346.8262890000042,53981.46678720001 2025-12-03,11:52:11.000,337,11098285,-755,0,1764762730,13191.183987439996,346.7276011799986,53981.5017228 2025-12-03,11:52:12.000,337,11098303,-795,0,1764762731,13191.204196369996,346.8967802999978,53981.42486448 2025-12-03,11:52:13.000,337,11098284,-795,0,1764762732,13191.04926123999,347.2985807100049,53981.1873024 2025-12-03,11:52:14.000,337,11098293,-795,0,1764762733,13191.244614229996,347.52415286999894,53981.2571736 2025-12-03,11:52:15.000,337,11098243,-795,0,1764762734,13191.487121389997,347.6792337299994,53981.30608344 2025-12-03,11:52:16.000,337,11098271,-795,0,1764762735,13191.823936889989,347.82021633000113,53981.05454712001 2025-12-03,11:52:17.000,337,11098297,-795,0,1764762736,13191.857618439994,348.3207045599993,53980.86589488001 2025-12-03,11:52:18.000,337,11098338,-795,0,1764762737,13191.803727959988,348.53922759000125,53980.83794640001 2025-12-03,11:52:19.000,337,11098128,-795,0,1764762738,13191.763310099988,348.57447323999804,53981.110444080005 2025-12-03,11:52:20.000,337,11098269,-795,0,1764762739,13191.601638660002,348.14447631000075,53981.110444080005 2025-12-03,11:52:21.000,337,11098257,-795,0,1764762740,13191.311977329991,347.559398520003,53980.893843360005 2025-12-03,11:52:22.000,337,11098302,-795,0,1764762741,13191.15030588999,346.8544855200016,53980.9078176 2025-12-03,11:52:23.000,337,11098285,-795,0,1764762742,13191.022315999995,346.3046533800007,53980.09032456 2025-12-03,11:52:24.000,337,11098282,-795,0,1764762743,13191.318713640001,346.4597342400011,53980.23006696 2025-12-03,11:52:25.000,337,11098300,-795,0,1764762744,13191.17725113,346.55842205999943,53980.21609272001 2025-12-03,11:52:26.000,337,11098271,-795,0,1764762745,13190.880853489994,346.4949798899979,53980.42570632 2025-12-03,11:52:27.000,337,11098212,-795,0,1764762746,13190.705709429989,345.9380986200049,53980.07635032001 2025-12-03,11:52:28.000,337,11098250,-795,0,1764762747,13190.503620129988,345.282529529999,53979.985517760004 2025-12-03,11:52:29.000,337,11098259,-795,0,1764762748,13190.591192159998,344.6058130500023,53979.83180112001 2025-12-03,11:52:30.000,337,11098320,-795,0,1764762749,13190.981898139995,344.21106177000183,53979.49641936001 2025-12-03,11:52:31.000,337,11098304,-795,0,1764762750,13191.271559469991,344.3167987199995,53979.39161256 2025-12-03,11:52:32.000,337,11098242,-795,0,1764762751,13191.365867809996,344.7256482599987,53979.25885728001 2025-12-03,11:52:33.000,337,11098240,-795,0,1764762752,13191.11662434,345.19089084000007,53979.18199896 2025-12-03,11:52:34.000,337,11098286,-795,0,1764762753,13191.291768399991,345.627936900004,53979.384625440005 2025-12-03,11:52:35.000,337,11098174,-795,0,1764762754,13191.372604119992,345.6561334200014,53979.384625440005 2025-12-03,11:52:36.000,337,11098284,-795,0,1764762755,13191.561220800002,345.63498603000335,53979.3706512 2025-12-03,11:52:37.000,337,11098242,-795,0,1764762756,13191.830673199998,345.7548212399997,53979.0562308 2025-12-03,11:52:38.000,337,11098296,-795,0,1764762757,13192.08665297999,345.867607320004,53978.951424000006 2025-12-03,11:52:39.000,337,11098273,-795,0,1764762758,13192.47735896,346.1848181700043,53978.92347552001 2025-12-03,11:52:40.000,337,11098304,-795,0,1764762759,13192.699657190002,346.530225540002,53979.41257392 2025-12-03,11:52:41.000,337,11098295,-795,0,1764762760,13192.719866120002,346.99546812000335,53979.32174136 2025-12-03,11:52:42.000,337,11098257,-795,0,1764762761,13192.793965529992,347.1082542000004,53979.40558680001 2025-12-03,11:52:43.000,337,11098216,-795,0,1764762762,13192.659239330002,347.0236646400008,53978.97238536001 2025-12-03,11:52:44.000,337,11098277,-795,0,1764762763,13192.773756599992,346.93202595000184,53979.13308912 2025-12-03,11:52:45.000,337,11098240,-795,0,1764762764,13192.827647079997,346.4597342400011,53978.95841112 2025-12-03,11:52:46.000,337,11098212,-795,0,1764762765,13193.090363169998,345.88170558000274,53979.02828232 2025-12-03,11:52:47.000,337,11098301,-795,0,1764762766,13193.27224354,345.53629820999777,53979.34270272 2025-12-03,11:52:48.000,337,11098255,-795,0,1764762767,13193.561904869995,345.5151508199997,53979.24488304 2025-12-03,11:52:49.000,337,11098294,-795,0,1764762768,13193.40696973999,345.4446595199988,53979.17501184 2025-12-03,11:52:50.000,337,11098304,-795,0,1764762769,13193.110572099999,345.33892257000116,53979.25187016 2025-12-03,11:52:51.000,337,11098291,-795,0,1764762770,13192.847856009997,345.169743450002,53978.979372480004 2025-12-03,11:52:52.000,337,11098272,-795,0,1764762771,13192.618821470001,345.2190873600048,53978.67892632 2025-12-03,11:52:53.000,337,11098304,-795,0,1764762772,13192.21464287,345.1979399699994,53978.34354456 2025-12-03,11:52:54.000,337,11098296,-795,0,1764762773,13191.978872019994,345.3107260500037,53978.602068 2025-12-03,11:52:55.000,337,11098246,-795,0,1764762774,13191.790255339998,345.28957865999837,53978.602068 2025-12-03,11:52:56.000,337,11098266,-795,0,1764762775,13191.669001759998,345.0217117200009,53978.65796496001 2025-12-03,11:52:57.000,337,11098275,-795,0,1764762776,13191.561220800002,344.7538447800034,53978.602068 2025-12-03,11:52:58.000,337,11098302,-795,0,1764762777,13191.702683310003,344.7749921700015,53978.49027408001 2025-12-03,11:52:59.000,337,11098224,-795,0,1764762778,13191.830673199998,344.6622060900045,53977.805536320004 2025-12-03,11:53:00.000,337,11098262,-795,0,1764762779,13192.28874227999,344.7749921700015,53977.805536320004 2025-12-03,11:53:01.000,337,11098266,-795,0,1764762780,13192.659239330002,345.14154693000455,53978.19681504 2025-12-03,11:53:02.000,337,11098320,-795,0,1764762781,13193.097099479994,345.5997403799993,53978.23175064001 2025-12-03,11:53:03.000,337,11098311,-795,0,1764762782,13193.029736379998,345.6772808099995,53977.38630912 2025-12-03,11:53:04.000,337,11098265,-795,0,1764762783,13193.716840000001,346.01563904999784,53978.25271200001 2025-12-03,11:53:05.000,337,11098295,-795,0,1764762784,13193.952610849992,346.02973731000384,53978.43437712 2025-12-03,11:53:06.000,337,11098276,-795,0,1764762785,13194.201854319988,345.94514775000425,53978.161879440006 2025-12-03,11:53:07.000,337,11098227,-795,0,1764762786,13194.336580519994,345.7900668900038,53978.09899536 2025-12-03,11:53:08.000,337,11098277,-795,0,1764762787,13194.343316829989,345.43761038999946,53978.23873776 2025-12-03,11:53:09.000,337,11098300,-795,0,1764762788,13194.087337049998,345.0217117200009,53978.23873776 2025-12-03,11:53:10.000,337,11098277,-795,0,1764762789,13193.851566199992,344.5635182699989,53978.16886656 2025-12-03,11:53:11.000,337,11098243,-715,0,1764762790,13193.440651289995,344.17581611999776,53978.259699120004 2025-12-03,11:53:12.000,337,11098258,-795,0,1764762791,13192.989318519998,343.477952250003,53978.18982792 2025-12-03,11:53:13.000,337,11098306,-795,0,1764762792,13192.302214899995,342.8858253299986,53977.33739928 2025-12-03,11:53:14.000,337,11098236,-795,0,1764762793,13192.24832441999,342.906972720004,53977.4491932 2025-12-03,11:53:15.000,337,11098160,-795,0,1764762794,13192.06644404999,342.8223831600044,53977.47714168 2025-12-03,11:53:16.000,337,11098264,-795,0,1764762795,13191.770046409998,343.132544879998,53977.59592272 2025-12-03,11:53:17.000,337,11098267,-795,0,1764762796,13191.413021979992,343.54844355000387,53977.51207728001 2025-12-03,11:53:18.000,337,11098305,-795,0,1764762797,13191.123360649995,343.5977874599994,53977.40727048 2025-12-03,11:53:19.000,337,11098288,-795,0,1764762798,13191.022315999995,343.477952250003,53977.40727048 2025-12-03,11:53:20.000,337,11098290,-795,0,1764762799,13191.082942789995,343.2805766099991,53977.24656672001 2025-12-03,11:53:21.000,337,11098309,-795,0,1764762800,13191.231141609991,343.5554926800032,53977.29547656001 2025-12-03,11:53:22.000,337,11098281,-795,0,1764762801,13191.338922570001,344.0982756900048,53977.35836064 2025-12-03,11:53:23.000,337,11098187,-795,0,1764762802,13191.386076739996,344.69745174000127,53977.21861824 2025-12-03,11:53:24.000,337,11098282,-795,0,1764762803,13191.581429730002,345.24023475000286,53977.372334880005 2025-12-03,11:53:25.000,337,11098274,-795,0,1764762804,13191.770046409998,345.7125264600036,53977.45618032 2025-12-03,11:53:26.000,337,11098272,-795,0,1764762805,13192.29547859,346.1495725200002,53977.67976816001 2025-12-03,11:53:27.000,337,11098343,-795,0,1764762806,13192.578403610001,346.2200638200011,53977.52605152 2025-12-03,11:53:28.000,337,11098303,-795,0,1764762807,13192.733338739992,346.10727774000406,53977.57496136 2025-12-03,11:53:29.000,337,11098315,-795,0,1764762808,13192.773756599992,346.0226881800045,53977.707716640005 2025-12-03,11:53:30.000,337,11098329,-795,0,1764762809,13192.800701840002,346.07908121999935,53978.05707264 2025-12-03,11:53:31.000,337,11098256,-795,0,1764762810,13192.814174459993,346.1495725200002,53978.26668624 2025-12-03,11:53:32.000,337,11098282,-795,0,1764762811,13192.753547669992,345.95924601000297,53978.29463472 2025-12-03,11:53:33.000,337,11098276,-795,0,1764762812,13192.450413719991,345.4164630000014,53977.86842040001 2025-12-03,11:53:34.000,337,11098325,-795,0,1764762813,13192.302214899995,344.9582695499994,53977.826497680006 2025-12-03,11:53:35.000,337,11098269,-795,0,1764762814,13192.33589645,344.4436830600025,53977.973227200004 2025-12-03,11:53:36.000,337,11098328,-795,0,1764762815,13192.302214899995,344.0348335200033,53978.10598248001 2025-12-03,11:53:37.000,337,11098271,-795,0,1764762816,13192.31568752,344.0066369999986,53978.329570320006 2025-12-03,11:53:38.000,337,11098279,-795,0,1764762817,13192.37631431,344.11237395000353,53978.01514992001 2025-12-03,11:53:39.000,337,11098263,-795,0,1764762818,13192.45715003,344.4648304500006,53978.161879440006 2025-12-03,11:53:40.000,337,11098296,-795,0,1764762819,13192.38978692999,344.7961395599996,53978.03611128001 2025-12-03,11:53:41.000,337,11098286,-795,0,1764762820,13192.41673217,344.88072911999916,53977.74963936001 2025-12-03,11:53:42.000,337,11098278,-795,0,1764762821,13192.618821470001,345.38826648000395,53977.56098712001 2025-12-03,11:53:43.000,337,11098308,-795,0,1764762822,13192.686184569997,346.02973731000384,53977.379322 2025-12-03,11:53:44.000,337,11098248,-795,0,1764762823,13192.733338739992,346.68530640000245,53977.95226584 2025-12-03,11:53:45.000,337,11098284,-795,0,1764762824,13192.706393499997,346.9249768200025,53978.02912416 2025-12-03,11:53:46.000,337,11098282,-795,0,1764762825,13192.874801249993,346.988418990004,53978.02213704 2025-12-03,11:53:47.000,337,11098263,-795,0,1764762826,13193.110572099999,347.1505489800038,53977.93130448 2025-12-03,11:53:48.000,337,11098285,-635,0,1764762827,13193.5147507,347.21399114999804,53977.903356 2025-12-03,11:53:49.000,337,11098217,-795,0,1764762828,13194.046919189997,347.4184159200013,53977.52605152 2025-12-03,11:53:50.000,337,11098263,-795,0,1764762829,13194.56561505999,347.94710067000415,53977.588935600004 2025-12-03,11:53:51.000,337,11098223,-795,0,1764762830,13194.963057349996,348.4475889000023,53978.043098400005 2025-12-03,11:53:52.000,337,11098271,-795,0,1764762831,13195.266191299997,349.18069842000114,53978.06405976001 2025-12-03,11:53:53.000,337,11098305,-795,0,1764762832,13195.427862739998,349.8080709900023,53977.79854920001 2025-12-03,11:53:54.000,337,11098271,-795,0,1764762833,13195.677106209994,350.0759379299998,53978.18982792 2025-12-03,11:53:55.000,337,11098226,-795,0,1764762834,13196.067812189991,349.9772501100015,53978.23873776 2025-12-03,11:53:56.000,337,11098265,-795,0,1764762835,13196.458518170002,349.5331549199982,53977.973227200004 2025-12-03,11:53:57.000,337,11098331,-795,0,1764762836,13196.829015219999,349.2088949399986,53977.994188560006 2025-12-03,11:53:58.000,337,11098275,-795,0,1764762837,13197.199512269995,348.91283148000366,53978.07104688 2025-12-03,11:53:59.000,337,11098278,-795,0,1764762838,13197.280347989996,349.0185684300013,53978.30162184001 2025-12-03,11:54:00.000,337,11098257,-795,0,1764762839,13197.23319382,348.9410280000011,53978.280660480006 2025-12-03,11:54:01.000,337,11098223,-795,0,1764762840,13197.138885479995,348.8070945299987,53978.46931272001 2025-12-03,11:54:02.000,337,11098308,-795,0,1764762841,13197.17256703,348.79299627,53978.63001648 2025-12-03,11:54:03.000,337,11098244,-795,0,1764762842,13197.07152238,348.8423401800028,53978.05707264 2025-12-03,11:54:04.000,337,11098291,-795,0,1764762843,13197.260139059996,349.1736492900018,53978.259699120004 2025-12-03,11:54:05.000,337,11098225,-795,0,1764762844,13197.31402954,349.35692666999967,53978.378480160005 2025-12-03,11:54:06.000,337,11098300,-795,0,1764762845,13197.374656330001,349.4626636200046,53978.7418104 2025-12-03,11:54:07.000,337,11098266,-795,0,1764762846,13197.556536700002,349.8926605500019,53978.762771760004 2025-12-03,11:54:08.000,337,11098277,-795,0,1764762847,13197.913561129993,350.42134530000476,53978.7418104 2025-12-03,11:54:09.000,337,11098235,-795,0,1764762848,13198.14933198,350.76675267000246,53978.63001648 2025-12-03,11:54:10.000,337,11098261,-795,0,1764762849,13198.479411169996,351.09806178000144,53978.52520968 2025-12-03,11:54:11.000,337,11098264,-795,0,1764762850,13198.681500469997,351.2037987299991,53978.48328696 2025-12-03,11:54:12.000,337,11098278,-795,0,1764762851,13199.153042169994,351.29543741999805,53978.58809376001 2025-12-03,11:54:13.000,337,11098308,-795,0,1764762852,13199.59090232,351.69018869999854,53978.46931272001 2025-12-03,11:54:14.000,337,11098264,-795,0,1764762853,13200.385786899998,352.303463010001,53979.02828232 2025-12-03,11:54:15.000,337,11098328,-795,0,1764762854,13200.58113988999,352.6136247300019,53978.92347552001 2025-12-03,11:54:16.000,337,11098253,-795,0,1764762855,13201.173935170002,352.64182124999934,53979.4405224 2025-12-03,11:54:17.000,337,11098253,-795,0,1764762856,13201.416442330003,352.3246103999991,53979.41956104 2025-12-03,11:54:18.000,337,11098301,-795,0,1764762857,13201.652213179994,352.2188734500014,53979.39859968 2025-12-03,11:54:19.000,337,11098272,-795,0,1764762858,13201.82735724,352.39510169999994,53979.335715600006 2025-12-03,11:54:20.000,337,11098219,-795,0,1764762859,13202.08333701999,352.5995264700032,53979.8946852 2025-12-03,11:54:21.000,337,11098321,-795,0,1764762860,13202.420152519997,352.9872286200043,53979.99949200001 2025-12-03,11:54:22.000,337,11098297,-795,0,1764762861,13202.460570379997,352.90263906000473,53980.09731168001 2025-12-03,11:54:23.000,337,11098272,-795,0,1764762862,13202.379734659997,352.29641388000164,53980.04840184001 2025-12-03,11:54:24.000,337,11098271,-795,0,1764762863,13202.453834070002,351.7465817400007,53980.08333744 2025-12-03,11:54:25.000,337,11098244,-795,0,1764762864,13202.406679899992,351.64084479000303,53979.824814 2025-12-03,11:54:26.000,337,11098236,-795,0,1764762865,13202.312371560001,351.51396045,53980.06237608 2025-12-03,11:54:27.000,337,11098249,-795,0,1764762866,13201.874511409995,351.5985500099996,53980.32788664 2025-12-03,11:54:28.000,337,11098254,-795,0,1764762867,13201.396233400003,351.21084785999847,53980.2091056 2025-12-03,11:54:29.000,337,11098312,-795,0,1764762868,13201.160462549997,350.80199831999926,53980.28596392001 2025-12-03,11:54:30.000,337,11098318,-795,0,1764762869,13201.234561960002,350.6257700700007,53980.348848 2025-12-03,11:54:31.000,337,11098280,-795,0,1764762870,13200.924691699991,350.61872094000137,53980.30692528 2025-12-03,11:54:32.000,337,11098278,-795,0,1764762871,13200.62829406,350.3649522600026,53979.720007200005 2025-12-03,11:54:33.000,337,11098255,-795,0,1764762872,13200.574403579994,350.29446096000174,53979.49641936001 2025-12-03,11:54:34.000,337,11098317,-795,0,1764762873,13201.039208969996,350.65396658999816,53979.824814 2025-12-03,11:54:35.000,337,11098203,-795,0,1764762874,13201.234561960002,351.22494612000446,53979.94359504 2025-12-03,11:54:36.000,337,11098273,-795,0,1764762875,13201.281716129997,351.57035349000216,53979.90167232 2025-12-03,11:54:37.000,337,11098247,-795,0,1764762876,13201.517486979988,351.5985500099996,53979.838788240006 2025-12-03,11:54:38.000,337,11098265,-795,0,1764762877,13201.854302479995,351.6831395699992,53979.8946852 2025-12-03,11:54:39.000,337,11098260,-795,0,1764762878,13201.96881975,352.0214978100048,53979.48943224 2025-12-03,11:54:40.000,337,11098295,-795,0,1764762879,13202.19111798,352.19772606000333,53979.49641936001 2025-12-03,11:54:41.000,337,11098236,-795,0,1764762880,13202.716550159988,352.1201856300031,53979.838788240006 2025-12-03,11:54:42.000,337,11098256,-795,0,1764762881,13203.134201379995,351.7113360900039,53980.08333744 2025-12-03,11:54:43.000,337,11098256,-795,0,1764762882,13203.24871865,351.28133915999933,53979.84577536 2025-12-03,11:54:44.000,337,11098300,-795,0,1764762883,13203.801096069998,350.7738018000018,53980.26500256001 2025-12-03,11:54:45.000,337,11098261,-795,0,1764762884,13204.54882648,350.30855922000046,53980.42570632 2025-12-03,11:54:46.000,337,11098254,-795,0,1764762885,13204.993422940002,350.3367557399979,53980.18814424 2025-12-03,11:54:47.000,337,11098239,-795,0,1764762886,13205.161830689998,350.8231457100046,53980.55147448001 2025-12-03,11:54:48.000,337,11098273,-795,0,1764762887,13204.872169360002,350.9782265699978,53980.58641008 2025-12-03,11:54:49.000,337,11098288,-795,0,1764762888,13204.38715504,350.6821631100029,53980.872882 2025-12-03,11:54:50.000,337,11098321,-795,0,1764762889,13204.131175259994,350.02659402000427,53981.27114784001 2025-12-03,11:54:51.000,337,11098267,-795,0,1764762890,13203.922349649998,349.4344670999999,53981.21525088 2025-12-03,11:54:52.000,337,11098297,-795,0,1764762891,13203.700051419997,349.11020712000027,53981.24319936 2025-12-03,11:54:53.000,337,11098244,-795,0,1764762892,13203.457544259996,348.80004539999936,53980.58641008 2025-12-03,11:54:54.000,337,11098258,-795,0,1764762893,13203.524907359992,348.66611193000426,53980.76807520001 2025-12-03,11:54:55.000,337,11098284,-795,0,1764762894,13203.336290679996,348.44053977000294,53980.76108808 2025-12-03,11:54:56.000,337,11098303,-795,0,1764762895,13203.30934544,348.1585745699995,53981.278134960005 2025-12-03,11:54:57.000,337,11098269,-795,0,1764762896,13203.26892758,348.0246411000044,53981.28512208 2025-12-03,11:54:58.000,337,11098295,-795,0,1764762897,13203.477753189996,348.01759196999774,53981.327044800004 2025-12-03,11:54:59.000,337,11098245,-795,0,1764762898,13203.700051419997,348.34185195000464,53981.15236680001 2025-12-03,11:55:00.000,337,11098244,-795,0,1764762899,13204.21874728999,348.58857150000404,53981.17332816001 2025-12-03,11:55:01.000,337,11098256,-795,0,1764762900,13204.703761609991,349.11020712000027,53980.94974032 2025-12-03,11:55:02.000,337,11098331,-795,0,1764762901,13205.101203899998,349.7446288200008,53981.348006160006 2025-12-03,11:55:03.000,337,11098294,-795,0,1764762902,13205.121412829998,350.0688888000004,53981.03358576001 2025-12-03,11:55:04.000,337,11098311,-795,0,1764762903,13205.72768073,350.8936370099982,53981.948898480005 2025-12-03,11:55:05.000,337,11098279,-795,0,1764762904,13205.76136227999,351.6760904399998,53982.12357648 2025-12-03,11:55:06.000,337,11098325,-795,0,1764762905,13205.59969083999,351.86641695000435,53982.08165376 2025-12-03,11:55:07.000,337,11098254,-795,0,1764762906,13205.47843725999,351.51396045,53982.451971120005 2025-12-03,11:55:08.000,337,11098272,-795,0,1764762907,13205.222457479998,350.8090474499986,53982.26331888 2025-12-03,11:55:09.000,337,11098307,-795,0,1764762908,13205.094467589988,350.52003312000306,53982.15851208001 2025-12-03,11:55:10.000,337,11098262,-795,0,1764762909,13204.939532459997,350.4354435600035,53982.51485520001 2025-12-03,11:55:11.000,337,11098273,-795,0,1764762910,13204.6296622,350.55527876999986,53982.59870064 2025-12-03,11:55:12.000,337,11098324,-795,0,1764762911,13204.44778183,350.68921224000223,53982.619662000005 2025-12-03,11:55:13.000,337,11098290,-795,0,1764762912,13204.17832942999,350.45659095000156,53982.2004348 2025-12-03,11:55:14.000,337,11098308,-795,0,1764762913,13204.252428839995,350.09708531999786,53982.52882944 2025-12-03,11:55:15.000,337,11098212,-795,0,1764762914,13203.969503819993,349.8574148999978,53982.26331888 2025-12-03,11:55:16.000,337,11098256,-795,0,1764762915,13203.733732970002,350.2662644400043,53982.30524160001 2025-12-03,11:55:17.000,337,11098281,-795,0,1764762916,13203.639424629997,350.8724896200001,53982.451971120005 2025-12-03,11:55:18.000,337,11098245,-795,0,1764762917,13203.383444849991,351.17560221000167,53982.36812568 2025-12-03,11:55:19.000,337,11098315,-795,0,1764762918,13202.97926624999,351.47166567000386,53982.31222872 2025-12-03,11:55:20.000,337,11098260,-795,0,1764762919,13202.696341229988,351.93690824999794,53982.38209992 2025-12-03,11:55:21.000,337,11098303,-795,0,1764762920,13202.527933479992,352.2682173600042,53982.451971120005 2025-12-03,11:55:22.000,337,11098279,-795,0,1764762921,13202.568351339993,352.4373964800034,53982.067679520005 2025-12-03,11:55:23.000,337,11098210,-795,0,1764762922,13202.453834070002,352.49378951999824,53981.29210920001 2025-12-03,11:55:24.000,337,11098251,-795,0,1764762923,13203.10725614,352.81804949999787,53981.98383408 2025-12-03,11:55:25.000,337,11098266,-795,0,1764762924,13203.605743079992,353.1211620899994,53982.2004348 2025-12-03,11:55:26.000,337,11098280,-795,0,1764762925,13204.104230019999,353.551159020004,53982.29126736 2025-12-03,11:55:27.000,337,11098277,-795,0,1764762926,13204.29958300999,353.9741068200019,53982.4100484 2025-12-03,11:55:28.000,337,11098280,-795,0,1764762927,13204.474727069995,354.26312115000474,53982.37511280001 2025-12-03,11:55:29.000,337,11098310,-755,0,1764762928,13204.670080060001,354.52393896000285,53982.05370528 2025-12-03,11:55:30.000,337,11098317,-795,0,1764762929,13204.878905669997,354.52393896000285,53981.9558856 2025-12-03,11:55:31.000,337,11098233,-795,0,1764762930,13205.054049730003,354.5309880900022,53982.12357648 2025-12-03,11:55:32.000,337,11098265,-795,0,1764762931,13204.986686629993,354.566233739999,53982.53581656 2025-12-03,11:55:33.000,337,11098281,-795,0,1764762932,13204.710497920001,354.31246506000025,53982.12357648 2025-12-03,11:55:34.000,337,11098276,-795,0,1764762933,13204.831751500002,354.19262985000387,53982.4799196 2025-12-03,11:55:35.000,337,11098286,-795,0,1764762934,13204.676816369996,353.98115595000127,53982.42402264001 2025-12-03,11:55:36.000,337,11098294,-795,0,1764762935,13204.777861019997,353.8965663900017,53982.521842320006 2025-12-03,11:55:37.000,337,11098233,-795,0,1764762936,13204.50840862,353.4383729399997,53982.37511280001 2025-12-03,11:55:38.000,337,11098289,-795,0,1764762937,13204.42083658999,353.0436216599992,53982.43799688 2025-12-03,11:55:39.000,337,11098268,-795,0,1764762938,13204.070548469994,352.88854079999874,53982.521842320006 2025-12-03,11:55:40.000,337,11098277,-795,0,1764762939,13203.700051419997,352.8391968900032,53982.34716432001 2025-12-03,11:55:41.000,337,11098274,-795,0,1764762940,13203.572061530002,352.7757547200017,53982.48690672 2025-12-03,11:55:42.000,337,11098330,-795,0,1764762941,13203.376708539996,352.50788778000424,53982.38908704 2025-12-03,11:55:43.000,337,11098294,-795,0,1764762942,13203.04662935,352.0708417200003,53981.85806592 2025-12-03,11:55:44.000,337,11098262,-795,0,1764762943,13203.147674,351.7959256500035,53981.87902728 2025-12-03,11:55:45.000,337,11098283,-795,0,1764762944,13203.14093768999,351.93690824999794,53981.75325912001 2025-12-03,11:55:46.000,337,11098282,-795,0,1764762945,13203.02642042,352.4514947400021,53982.19344768 2025-12-03,11:55:47.000,337,11098240,-795,0,1764762946,13202.837803739989,352.87444254,53982.10261512 2025-12-03,11:55:48.000,337,11098267,-795,0,1764762947,13202.703077539998,353.24804643000243,53981.781207600005 2025-12-03,11:55:49.000,337,11098208,-795,0,1764762948,13202.864748979999,353.4806677200031,53981.781207600005 2025-12-03,11:55:50.000,337,11098323,-795,0,1764762949,13203.32955437,353.7414855300012,53981.87204016001 2025-12-03,11:55:51.000,337,11098276,-795,0,1764762950,13203.599006769997,354.07984376999957,53981.662426560004 2025-12-03,11:55:52.000,337,11098275,-795,0,1764762951,13203.848250239993,354.2208263700013,53981.59954248 2025-12-03,11:55:53.000,337,11098300,-795,0,1764762952,13203.861722859998,354.122138550003,53981.46678720001 2025-12-03,11:55:54.000,337,11098316,-795,0,1764762953,13204.077284779989,354.15033507000044,53982.08165376 2025-12-03,11:55:55.000,337,11098265,-795,0,1764762954,13204.44104551999,353.8472224799989,53982.06069240001 2025-12-03,11:55:56.000,337,11098254,-795,0,1764762955,13204.730706850001,353.76968204999866,53981.92793712 2025-12-03,11:55:57.000,337,11098285,-795,0,1764762956,13204.959741389997,353.94591030000447,53982.22139616 2025-12-03,11:55:58.000,337,11098293,-795,0,1764762957,13204.966477699993,354.1785315899979,53981.93492424 2025-12-03,11:55:59.000,337,11098269,-795,0,1764762958,13205.141621759998,354.4886933099988,53981.91396288 2025-12-03,11:56:00.000,337,11098315,-795,0,1764762959,13205.613163459995,354.9468867600008,53982.07466664 2025-12-03,11:56:01.000,337,11098286,-795,0,1764762960,13205.673790249995,355.26409761000104,53982.56376504001 2025-12-03,11:56:02.000,337,11098302,-795,0,1764762961,13205.51885511999,355.1231150099993,53982.32620296001 2025-12-03,11:56:03.000,337,11098247,-795,0,1764762962,13205.431283089994,354.7636093800029,53982.3401772 2025-12-03,11:56:04.000,337,11098297,-795,0,1764762963,13205.54580036,354.7354128599982,53982.668571840004 2025-12-03,11:56:05.000,337,11098224,-795,0,1764762964,13205.431283089994,354.7424619900048,53982.25633176001 2025-12-03,11:56:06.000,337,11098322,-795,0,1764762965,13205.411074159994,355.08082023000316,53982.52882944 2025-12-03,11:56:07.000,337,11098296,-795,0,1764762966,13205.208984859994,355.20065543999954,53982.59171352001 2025-12-03,11:56:08.000,337,11098260,-795,0,1764762967,13204.973214010002,354.89049371999863,53982.89215968 2025-12-03,11:56:09.000,337,11098288,-795,0,1764762968,13204.798069949997,354.8481989400025,53982.82228848 2025-12-03,11:56:10.000,337,11098281,-795,0,1764762969,13204.44778183,355.08082023000316,53982.59870064 2025-12-03,11:56:11.000,337,11098221,-795,0,1764762970,13204.070548469994,355.63770150000346,53982.6545976 2025-12-03,11:56:12.000,337,11098309,-795,0,1764762971,13204.050339539994,355.8280280100007,53982.38908704 2025-12-03,11:56:13.000,337,11098294,-795,0,1764762972,13203.828041309993,355.7081928000043,53981.746272 2025-12-03,11:56:14.000,337,11098268,-795,0,1764762973,13203.902140719998,355.77163496999856,53981.96985984001 2025-12-03,11:56:15.000,337,11098278,-795,0,1764762974,13204.030130609994,355.4403258599996,53982.29825448001 2025-12-03,11:56:16.000,337,11098296,-795,0,1764762975,13204.144647879999,354.8763954599999,53982.47293248001 2025-12-03,11:56:17.000,337,11098317,-795,0,1764762976,13204.36694611,354.65787242999795,53982.48690672 2025-12-03,11:56:18.000,337,11098238,-795,0,1764762977,13204.54882648,354.88344458999927,53982.26331888 2025-12-03,11:56:19.000,337,11098198,-795,0,1764762978,13204.535353859996,355.41212934000214,53982.20742192001 2025-12-03,11:56:20.000,337,11098287,-795,0,1764762979,13204.313055629995,355.87032279000414,53981.82313032001 2025-12-03,11:56:21.000,337,11098225,-795,0,1764762980,13204.393891349995,356.0113053899986,53981.78819472 2025-12-03,11:56:22.000,337,11098282,-795,0,1764762981,13204.2254836,356.36376189000293,53982.2004348 2025-12-03,11:56:23.000,337,11098283,-795,0,1764762982,13203.794359760002,356.4554005800019,53981.948898480005 2025-12-03,11:56:24.000,337,11098329,-795,0,1764762983,13203.363235919991,356.27917233000335,53982.06069240001 2025-12-03,11:56:25.000,337,11098312,-795,0,1764762984,13203.336290679996,355.94081408999773,53982.165499200004 2025-12-03,11:56:26.000,337,11098240,-795,0,1764762985,13203.484489499991,355.3980310800034,53982.186460560006 2025-12-03,11:56:27.000,337,11098266,-795,0,1764762986,13203.794359760002,355.20065543999954,53981.8860144 2025-12-03,11:56:28.000,337,11098302,-795,0,1764762987,13203.902140719998,355.5672102000026,53981.80915608 2025-12-03,11:56:29.000,337,11098234,-795,0,1764762988,13204.084021089999,355.60950497999875,53981.80216896001 2025-12-03,11:56:30.000,337,11098274,-795,0,1764762989,13204.34000086999,355.482620640003,53982.05370528 2025-12-03,11:56:31.000,337,11098243,-795,0,1764762990,13204.34673718,355.2499993500023,53982.15851208001 2025-12-03,11:56:32.000,337,11098264,-795,0,1764762991,13204.333264559995,354.41115287999855,53982.15152496 2025-12-03,11:56:33.000,337,11098328,-795,0,1764762992,13204.090757399994,353.6286994500042,53981.72531064001 2025-12-03,11:56:34.000,337,11098262,-795,0,1764762993,13204.15812049999,353.1916533900003,53981.64845232 2025-12-03,11:56:35.000,337,11098231,-795,0,1764762994,13204.434309209995,353.16345687000285,53981.63447808001 2025-12-03,11:56:36.000,337,11098255,-795,0,1764762995,13204.58924434,353.4031272900029,53981.53665840001 2025-12-03,11:56:37.000,337,11098282,-795,0,1764762996,13204.643134819991,353.4665694600044,53981.75325912001 2025-12-03,11:56:38.000,337,11098288,-795,0,1764762997,13204.750915780001,353.48771685000247,53981.48774856001 2025-12-03,11:56:39.000,337,11098285,-795,0,1764762998,13204.865433049992,353.5300116299986,53981.52967128 2025-12-03,11:56:40.000,337,11098308,-795,0,1764762999,13204.878905669997,353.663945100001,53981.571594 2025-12-03,11:56:41.000,337,11098304,-795,0,1764763000,13205.182039619998,353.44542206999904,53981.23621224 2025-12-03,11:56:42.000,337,11098281,-795,0,1764763001,13205.39760153999,353.4313238100003,53981.159353920004 2025-12-03,11:56:43.000,337,11098204,-795,0,1764763002,13205.384128919999,353.34673425000074,53980.68422976 2025-12-03,11:56:44.000,337,11098302,-795,0,1764763003,13205.41781046999,353.48771685000247,53981.16634104 2025-12-03,11:56:45.000,337,11098231,-795,0,1764763004,13205.256139029989,353.7132890100038,53981.012624400006 2025-12-03,11:56:46.000,337,11098319,-795,0,1764763005,13205.168566999993,353.86836987000424,53981.01961152 2025-12-03,11:56:47.000,337,11098291,-795,0,1764763006,13205.182039619998,353.90361552000104,53980.97070168 2025-12-03,11:56:48.000,337,11098269,-795,0,1764763007,13205.013631870002,354.26312115000474,53980.58641008 2025-12-03,11:56:49.000,337,11098334,-795,0,1764763008,13204.811542570002,354.55918460999965,53980.32788664 2025-12-03,11:56:50.000,337,11098315,-795,0,1764763009,13204.710497920001,354.55918460999965,53980.23705408 2025-12-03,11:56:51.000,337,11098252,-795,0,1764763010,13204.54882648,354.4041037499992,53980.45365480001 2025-12-03,11:56:52.000,337,11098313,-795,0,1764763011,13204.414100279995,354.06574551000085,53980.37679648 2025-12-03,11:56:53.000,337,11098277,-795,0,1764763012,13204.313055629995,353.5018151100012,53979.90167232 2025-12-03,11:56:54.000,337,11098294,-795,0,1764763013,13204.50840862,353.1846042600009,53980.07635032001 2025-12-03,11:56:55.000,337,11098234,-795,0,1764763014,13204.56903541,353.0083760100024,53979.957569280006 2025-12-03,11:56:56.000,337,11098295,-795,0,1764763015,13204.717234229996,353.2550955600018,53979.90865944001 2025-12-03,11:56:57.000,337,11098326,-795,0,1764763016,13204.46125444999,353.80492770000274,53979.768917040004 2025-12-03,11:56:58.000,337,11098247,-795,0,1764763017,13203.942558579998,354.12918768000236,53979.985517760004 2025-12-03,11:56:59.000,337,11098230,-795,0,1764763018,13203.733732970002,353.8754190000036,53979.61520040001 2025-12-03,11:57:00.000,337,11098303,-795,0,1764763019,13203.538379979997,353.790829440004,53979.59423904001 2025-12-03,11:57:01.000,337,11098302,-795,0,1764763020,13203.619215699997,353.6005029299995,53979.62917464 2025-12-03,11:57:02.000,337,11098388,-795,0,1764763021,13203.868459169993,353.6991907499978,53979.54532920001 2025-12-03,11:57:03.000,337,11098176,-795,0,1764763022,13203.740469279997,354.1362368100017,53978.52520968 2025-12-03,11:57:04.000,337,11098313,-795,0,1764763023,13203.888668099993,354.43934940000327,53978.89552704 2025-12-03,11:57:05.000,337,11098246,-795,0,1764763024,13204.009921679994,354.1785315899979,53979.32174136 2025-12-03,11:57:06.000,337,11098241,-795,0,1764763025,13204.043603229999,353.90361552000104,53979.384625440005 2025-12-03,11:57:07.000,337,11098262,-795,0,1764763026,13204.003185369998,353.4665694600044,53979.34968984 2025-12-03,11:57:08.000,337,11098244,-795,0,1764763027,13203.861722859998,353.2339481700037,53978.99334672001 2025-12-03,11:57:09.000,337,11098364,-795,0,1764763028,13203.962767509998,353.1070638300007,53979.18898608001 2025-12-03,11:57:10.000,337,11098274,-795,0,1764763029,13204.036866919989,353.22689904000435,53978.85360432001 2025-12-03,11:57:11.000,337,11098266,-795,0,1764763030,13203.834777620003,353.1070638300007,53978.89552704 2025-12-03,11:57:12.000,337,11098308,-795,0,1764763031,13203.780887139998,352.58542821000447,53979.08417928 2025-12-03,11:57:13.000,337,11098298,-795,0,1764763032,13203.861722859998,352.1554312799999,53978.881552800005 2025-12-03,11:57:14.000,337,11098279,-795,0,1764763033,13204.36694611,352.4514947400021,53978.979372480004 2025-12-03,11:57:15.000,337,11098201,-795,0,1764763034,13204.46125444999,352.8955899299981,53979.168024720006 2025-12-03,11:57:16.000,337,11098274,-795,0,1764763035,13204.070548469994,353.1846042600009,53979.14007624001 2025-12-03,11:57:17.000,337,11098283,-795,0,1764763036,13203.740469279997,353.11411296000006,53978.70687480001 2025-12-03,11:57:18.000,337,11098327,-795,0,1764763037,13203.639424629997,353.0083760100024,53978.50424832 2025-12-03,11:57:19.000,337,11098331,-795,0,1764763038,13203.524907359992,353.16345687000285,53978.36450592 2025-12-03,11:57:20.000,337,11098345,-795,0,1764763039,13203.632688320002,353.6850924899991,53978.85360432001 2025-12-03,11:57:21.000,337,11098273,-795,0,1764763040,13203.572061530002,353.9247629099991,53978.86757856 2025-12-03,11:57:22.000,337,11098338,-795,0,1764763041,13203.24871865,354.49574243999814,53978.79770736 2025-12-03,11:57:23.000,337,11098271,-795,0,1764763042,13203.113992449995,354.7988550299997,53978.26668624 2025-12-03,11:57:24.000,337,11098285,-795,0,1764763043,13203.235246029995,355.5460628100045,53978.31559608 2025-12-03,11:57:25.000,337,11098268,-795,0,1764763044,13202.905166839999,356.21573016000184,53978.18982792 2025-12-03,11:57:26.000,337,11098252,-795,0,1764763045,13202.89843052999,356.7021201300013,53978.25271200001 2025-12-03,11:57:27.000,337,11098317,-795,0,1764763046,13203.147674,357.1039205400011,53978.56014528 2025-12-03,11:57:28.000,337,11098317,-795,0,1764763047,13203.558588909997,357.0616257599977,53978.497261200006 2025-12-03,11:57:29.000,337,11098319,-795,0,1764763048,13203.922349649998,356.9911344600041,53978.497261200006 2025-12-03,11:57:30.000,337,11098302,-795,0,1764763049,13204.232219909994,356.85720099000173,53978.45533848 2025-12-03,11:57:31.000,337,11098255,-795,0,1764763050,13204.42083658999,356.5540884000002,53978.23175064001 2025-12-03,11:57:32.000,337,11098286,-795,0,1764763051,13204.50840862,355.98310887000116,53978.092008240004 2025-12-03,11:57:33.000,337,11098263,-795,0,1764763052,13204.737443159996,355.3698345599987,53977.826497680006 2025-12-03,11:57:34.000,337,11098283,-795,0,1764763053,13205.330238439994,355.0949184900019,53978.259699120004 2025-12-03,11:57:35.000,337,11098284,-795,0,1764763054,13205.451492019994,354.5944302600037,53978.1479052 2025-12-03,11:57:36.000,337,11098298,-795,0,1764763055,13205.62663608,354.24902288999874,53978.41341576 2025-12-03,11:57:37.000,337,11098249,-795,0,1764763056,13205.76809859,353.9106646500004,53978.4623256 2025-12-03,11:57:38.000,337,11098308,-795,0,1764763057,13205.774834899996,353.49476598000183,53978.23873776 2025-12-03,11:57:39.000,337,11098221,-795,0,1764763058,13205.45822832999,353.45952032999776,53977.945278720006 2025-12-03,11:57:40.000,337,11098251,-795,0,1764763059,13204.986686629993,354.0445981200028,53977.86842040001 2025-12-03,11:57:41.000,337,11098310,-795,0,1764763060,13204.25916514999,354.67197069000395,53978.08502112001 2025-12-03,11:57:42.000,337,11098261,-795,0,1764763061,13203.700051419997,354.95393589000014,53978.03611128001 2025-12-03,11:57:43.000,337,11098273,-795,0,1764763062,13203.03989303999,355.13016413999867,53977.66579392 2025-12-03,11:57:44.000,337,11098310,-795,0,1764763063,13202.386470969992,355.44737498999893,53977.64483256 2025-12-03,11:57:45.000,337,11098254,-795,0,1764763064,13202.15070012,355.6658980200009,53977.658806800006 2025-12-03,11:57:46.000,337,11098308,-795,0,1764763065,13202.056391779995,355.67294715000025,53977.23259248 2025-12-03,11:57:47.000,337,11098249,-795,0,1764763066,13201.894720339995,355.9760597400018,53977.07188872 2025-12-03,11:57:48.000,337,11098284,-795,0,1764763067,13201.92166557999,355.9549123500037,53977.05791448001 2025-12-03,11:57:49.000,337,11098277,-795,0,1764763068,13202.09007333,355.93376495999837,53977.05791448001 2025-12-03,11:57:50.000,337,11098301,-715,0,1764763069,13202.426888829992,355.9619614800031,53977.036953120005 2025-12-03,11:57:51.000,337,11098285,-795,0,1764763070,13202.480779309997,356.272123200004,53976.88323648 2025-12-03,11:57:52.000,337,11098327,-795,0,1764763071,13202.689604919993,356.1875336400044,53976.75746832 2025-12-03,11:57:53.000,337,11098232,-795,0,1764763072,13202.487515619992,355.4967189000017,53975.66747760001 2025-12-03,11:57:54.000,337,11098294,-795,0,1764763073,13203.154410309995,355.10196762000123,53976.247408560004 2025-12-03,11:57:55.000,337,11098248,-795,0,1764763074,13203.659633559997,354.67197069000395,53976.317279760005 2025-12-03,11:57:56.000,337,11098277,-795,0,1764763075,13204.016657989989,354.58738113000436,53976.156576 2025-12-03,11:57:57.000,337,11098272,-795,0,1764763076,13204.272637769995,354.80590415999905,53976.39413808 2025-12-03,11:57:58.000,337,11098258,-795,0,1764763077,13204.131175259994,355.0455745799991,53976.25439568 2025-12-03,11:57:59.000,337,11098312,-795,0,1764763078,13203.780887139998,355.0385254499997,53976.149588880005 2025-12-03,11:58:00.000,337,11098326,-795,0,1764763079,13203.491225810001,354.78475677000097,53975.66747760001 2025-12-03,11:58:01.000,337,11098283,-795,0,1764763080,13203.134201379995,354.7354128599982,53975.597606400006 2025-12-03,11:58:02.000,337,11098299,-795,0,1764763081,13202.608769199993,354.46049679000134,53975.51376096 2025-12-03,11:58:03.000,337,11098252,-795,0,1764763082,13202.17090905,354.29836680000153,53975.30414736001 2025-12-03,11:58:04.000,337,11098294,-795,0,1764763083,13201.88124771999,354.49574243999814,53975.13645648001 2025-12-03,11:58:05.000,337,11098292,-795,0,1764763084,13201.773466759994,354.65787242999795,53974.82203608 2025-12-03,11:58:06.000,337,11098267,-795,0,1764763085,13201.88798403,355.06672197000444,53974.94081712 2025-12-03,11:58:07.000,337,11098341,-795,0,1764763086,13201.544432219998,355.6306523700041,53974.535564159996 2025-12-03,11:58:08.000,337,11098267,-795,0,1764763087,13201.524223289998,355.7152419300037,53974.29101496 2025-12-03,11:58:09.000,337,11098284,-795,0,1764763088,13201.82062092999,355.6447506300028,53974.11633696 2025-12-03,11:58:10.000,337,11098258,-795,0,1764763089,13202.09007333,355.73638932000176,53974.50062856 2025-12-03,11:58:11.000,337,11098203,-795,0,1764763090,13202.164172739991,355.813929750002,53974.3399248 2025-12-03,11:58:12.000,337,11098273,-795,0,1764763091,13202.561615029997,355.5672102000026,53974.10934984001 2025-12-03,11:58:13.000,337,11098283,-795,0,1764763092,13202.837803739989,355.3204906500032,53973.64819992 2025-12-03,11:58:14.000,337,11098321,-795,0,1764763093,13203.551852600001,355.56016107000323,53973.82986504 2025-12-03,11:58:15.000,337,11098288,-795,0,1764763094,13203.996449059989,355.7152419300037,53973.69710976001 2025-12-03,11:58:16.000,337,11098277,-795,0,1764763095,13204.18506574,355.90556844000093,53973.6412128 2025-12-03,11:58:17.000,337,11098309,-795,0,1764763096,13204.38715504,355.8632736600048,53974.032491519996 2025-12-03,11:58:18.000,337,11098272,-795,0,1764763097,13204.38715504,355.48966977000237,53974.06044000001 2025-12-03,11:58:19.000,337,11098229,-795,0,1764763098,13204.36020979999,355.2922941299985,53973.89274912001 2025-12-03,11:58:20.000,337,11098295,-795,0,1764763099,13204.23895621999,354.897542849998,53973.90672336 2025-12-03,11:58:21.000,337,11098279,-795,0,1764763100,13204.063812159999,354.3477107100043,53973.67614840001 2025-12-03,11:58:22.000,337,11098261,-795,0,1764763101,13204.131175259994,353.7978785700034,53973.52941888001 2025-12-03,11:58:23.000,337,11098279,-795,0,1764763102,13204.32652825,353.41017642000224,53973.43858632001 2025-12-03,11:58:24.000,337,11098277,-795,0,1764763103,13204.474727069995,353.32558686000266,53973.753006720006 2025-12-03,11:58:25.000,337,11098275,-795,0,1764763104,13204.34000086999,353.2903412099986,53973.82986504 2025-12-03,11:58:26.000,337,11098267,-795,0,1764763105,13204.252428839995,353.16345687000285,53973.94165896001 2025-12-03,11:58:27.000,337,11098243,-795,0,1764763106,13204.17832942999,353.1564077400035,53973.83685216 2025-12-03,11:58:28.000,337,11098280,-795,0,1764763107,13204.24569253,353.1070638300007,53973.84383928001 2025-12-03,11:58:29.000,337,11098260,-795,0,1764763108,13204.151384189994,353.70623988000443,53973.37570224 2025-12-03,11:58:30.000,337,11098304,-795,0,1764763109,13204.373682419995,354.4675459200007,53973.347753760005 2025-12-03,11:58:31.000,337,11098297,-795,0,1764763110,13204.34673718,355.03147632000037,53973.38268936 2025-12-03,11:58:32.000,337,11098295,-795,0,1764763111,13204.34673718,355.2922941299985,53973.62723856001 2025-12-03,11:58:33.000,337,11098310,-795,0,1764763112,13203.713524040002,355.00327980000293,53973.417624960006 2025-12-03,11:58:34.000,337,11098290,-795,0,1764763113,13203.767414519993,354.60852852000244,53973.66217416 2025-12-03,11:58:35.000,337,11098223,-795,0,1764763114,13203.834777620003,354.2067281100026,53973.72505824001 2025-12-03,11:58:36.000,337,11098271,-795,0,1764763115,13203.989712749993,354.06574551000085,53973.3267924 2025-12-03,11:58:37.000,337,11098273,-795,0,1764763116,13204.084021089999,354.06574551000085,53973.3267924 2025-12-03,11:58:38.000,337,11098291,-795,0,1764763117,13203.976240129989,354.2067281100026,53973.298843920005 2025-12-03,11:58:39.000,337,11098284,-795,0,1764763118,13203.639424629997,354.1080402900043,53973.396663600004 2025-12-03,11:58:40.000,337,11098232,-795,0,1764763119,13203.457544259996,354.1855807200045,53973.38967648001 2025-12-03,11:58:41.000,337,11098238,-795,0,1764763120,13203.545116289992,354.11508942000364,53973.34076664001 2025-12-03,11:58:42.000,337,11098320,-795,0,1764763121,13203.646160939992,353.81902596000145,53973.43858632001 2025-12-03,11:58:43.000,337,11098249,-795,0,1764763122,13203.3497633,352.9942777500037,53972.73987432001 2025-12-03,11:58:44.000,337,11098282,-795,0,1764763123,13203.174619239995,352.50788778000424,53972.9425008 2025-12-03,11:58:45.000,337,11098246,-795,0,1764763124,13203.06010196999,352.29641388000164,53972.914552320006 2025-12-03,11:58:46.000,337,11098266,-795,0,1764763125,13202.723286469998,352.60657560000254,53973.13814016 2025-12-03,11:58:47.000,337,11098310,-795,0,1764763126,13202.13049119,353.17755513000156,53972.98442352001 2025-12-03,11:58:48.000,337,11098259,-795,0,1764763127,13201.382760779998,353.3044394700046,53972.746861440006 2025-12-03,11:58:49.000,337,11098298,-795,0,1764763128,13201.153726240002,353.4031272900029,53972.76083568 2025-12-03,11:58:50.000,337,11098276,-795,0,1764763129,13201.456860189988,353.4031272900029,53972.43942816 2025-12-03,11:58:51.000,337,11098182,-795,0,1764763130,13201.773466759994,353.17755513000156,53972.390518320004 2025-12-03,11:58:52.000,337,11098271,-795,0,1764763131,13202.137227499996,353.1564077400035,53972.39750544 2025-12-03,11:58:53.000,337,11098270,-795,0,1764763132,13202.197854289996,353.776731179998,53972.42545392 2025-12-03,11:58:54.000,337,11098248,-795,0,1764763133,13202.00250129999,354.2560720199981,53972.460389520005 2025-12-03,11:58:55.000,337,11098243,-795,0,1764763134,13201.793675689994,354.5027915700048,53972.37654408 2025-12-03,11:58:56.000,337,11098287,-795,0,1764763135,13202.09007333,354.6296759100005,53972.51628648 2025-12-03,11:58:57.000,337,11098261,-795,0,1764763136,13202.352789420001,354.43934940000327,53972.18789184001 2025-12-03,11:58:58.000,337,11098291,-795,0,1764763137,13202.615505510003,354.08689289999893,53972.15295624 2025-12-03,11:58:59.000,337,11098244,-755,0,1764763138,13202.858012669989,353.49476598000183,53971.99923960001 2025-12-03,11:59:00.000,337,11098264,-795,0,1764763139,13203.417126399996,353.02952340000047,53972.30667288 2025-12-03,11:59:01.000,337,11098284,-795,0,1764763140,13203.875195479988,352.6982142900015,53972.509299360005 2025-12-03,11:59:02.000,337,11098294,-795,0,1764763141,13204.110966329994,352.50788778000424,53972.36256984001 2025-12-03,11:59:03.000,337,11098250,-795,0,1764763142,13204.23895621999,352.2400208399995,53972.09705928001 2025-12-03,11:59:04.000,337,11098284,-795,0,1764763143,13204.54209016999,352.3528069200038,53972.19487896001 2025-12-03,11:59:05.000,337,11098285,-795,0,1764763144,13204.50167230999,352.430347350004,53972.23680168001 2025-12-03,11:59:06.000,337,11098246,-795,0,1764763145,13204.232219909994,352.5924773400038,53972.18789184001 2025-12-03,11:59:07.000,337,11098284,-795,0,1764763146,13203.949294889993,353.07886731000326,53972.68397736 2025-12-03,11:59:08.000,337,11098294,-795,0,1764763147,13203.585534149992,353.2903412099986,53972.5931448 2025-12-03,11:59:09.000,337,11098240,-795,0,1764763148,13203.34302698999,353.2832920799992,53972.61410616 2025-12-03,11:59:10.000,337,11098215,-795,0,1764763149,13203.26219126999,353.1211620899994,53972.558209200004 2025-12-03,11:59:11.000,337,11098310,-795,0,1764763150,13203.26219126999,353.07886731000326,53972.55122208001 2025-12-03,11:59:12.000,337,11098255,-795,0,1764763151,13203.174619239995,353.2198499099977,53972.25776304 2025-12-03,11:59:13.000,337,11098248,-795,0,1764763152,13202.770440639993,353.1705060000022,53971.887445680004 2025-12-03,11:59:14.000,337,11098238,-795,0,1764763153,13202.93884838999,353.31148860000394,53972.509299360005 2025-12-03,11:59:15.000,337,11098238,-795,0,1764763154,13203.14093768999,353.2409973000031,53972.53026072001 2025-12-03,11:59:16.000,337,11098277,-795,0,1764763155,13203.565325219992,353.36083250999945,53972.55122208001 2025-12-03,11:59:17.000,337,11098285,-795,0,1764763156,13203.828041309993,353.7414855300012,53972.56519632 2025-12-03,11:59:18.000,337,11098286,-795,0,1764763157,13204.104230019999,354.1714824599985,53972.36955696 2025-12-03,11:59:19.000,337,11098233,-795,0,1764763158,13204.36020979999,354.3336124499983,53972.292698640005 2025-12-03,11:59:20.000,337,11098272,-795,0,1764763159,13204.939532459997,354.55918460999965,53972.579170560006 2025-12-03,11:59:21.000,337,11098275,-795,0,1764763160,13204.825015189992,354.52393896000285,53973.00538488001 2025-12-03,11:59:22.000,337,11098228,-795,0,1764763161,13204.676816369996,354.67197069000395,53973.11019168 2025-12-03,11:59:23.000,337,11098311,-795,0,1764763162,13204.38715504,354.7777076400016,53972.58615768 2025-12-03,11:59:24.000,337,11098281,-795,0,1764763163,13204.44104551999,355.1724589200021,53973.07525608001 2025-12-03,11:59:25.000,337,11098291,-795,0,1764763164,13203.814568690002,355.48966977000237,53973.07525608001 2025-12-03,11:59:26.000,337,11098273,-795,0,1764763165,13203.30260912999,355.58835759000067,53972.87961672 2025-12-03,11:59:27.000,337,11098312,-795,0,1764763166,13203.22177340999,355.2077045699989,53972.85865536001 2025-12-03,11:59:28.000,337,11098304,-795,0,1764763167,13203.154410309995,355.10196762000123,53972.88660384001 2025-12-03,11:59:29.000,337,11098322,-795,0,1764763168,13202.905166839999,355.151311530004,53972.963462160005 2025-12-03,11:59:30.000,337,11098277,-795,0,1764763169,13202.797385879989,355.2852449999991,53972.92852656 2025-12-03,11:59:31.000,337,11098238,-795,0,1764763170,13202.676132299988,355.27819586999976,53972.725900080004 2025-12-03,11:59:32.000,337,11098260,-795,0,1764763171,13202.541406099997,355.34163804000127,53972.56519632 2025-12-03,11:59:33.000,337,11098265,-795,0,1764763172,13202.00250129999,355.10196762000123,53971.58699952 2025-12-03,11:59:34.000,337,11098305,-795,0,1764763173,13202.521197169997,355.14426240000466,53971.90141992001 2025-12-03,11:59:35.000,337,11098303,-795,0,1764763174,13202.709813849993,355.2570484800017,53972.01321384 2025-12-03,11:59:36.000,337,11098288,-795,0,1764763175,13202.810858499994,355.2570484800017,53972.3485956 2025-12-03,11:59:37.000,337,11098261,-795,0,1764763176,13202.871485289994,355.20065543999954,53972.23680168001 2025-12-03,11:59:38.000,337,11098302,-795,0,1764763177,13203.154410309995,355.06672197000444,53972.08308504 2025-12-03,11:59:39.000,337,11098251,-795,0,1764763178,13203.524907359992,355.1724589200021,53972.14596912001 2025-12-03,11:59:40.000,337,11098252,-795,0,1764763179,13203.477753189996,355.5460628100045,53971.80360024 2025-12-03,11:59:41.000,337,11098330,-795,0,1764763180,13203.376708539996,355.69409453999833,53971.670844960005 2025-12-03,11:59:42.000,337,11098332,-795,0,1764763181,13203.08704721,355.5460628100045,53971.5800124 2025-12-03,11:59:43.000,337,11098256,-795,0,1764763182,13202.844540049999,355.29934325999784,53971.67783208 2025-12-03,11:59:44.000,337,11098247,-795,0,1764763183,13202.911903149994,354.8129532899984,53971.719754800004 2025-12-03,11:59:45.000,337,11098270,-795,0,1764763184,13203.053365659995,354.55918460999965,53971.79661312 2025-12-03,11:59:46.000,337,11098288,-795,0,1764763185,13202.96579363,354.6508232999986,53971.69180632001 2025-12-03,11:59:47.000,337,11098249,-795,0,1764763186,13202.736759089988,354.47459505000006,53971.37738592001 2025-12-03,11:59:48.000,337,11098259,-795,0,1764763187,13202.386470969992,354.2701702800041,53971.09790112 2025-12-03,11:59:49.000,337,11098294,-795,0,1764763188,13201.88798403,354.00230333999934,53970.89527464001 2025-12-03,11:59:50.000,337,11098324,-795,0,1764763189,13201.564641149998,353.8472224799989,53971.069952640006 2025-12-03,11:59:51.000,337,11098298,-795,0,1764763190,13201.241298269997,353.8331242200002,53970.94418448001 2025-12-03,11:59:52.000,337,11098233,-795,0,1764763191,13200.93142801,354.03049986000406,53971.000081440005 2025-12-03,11:59:53.000,337,11098294,-795,0,1764763192,13200.304951179998,353.9318120399985,53970.44111184001 2025-12-03,11:59:54.000,337,11098284,-795,0,1764763193,13199.907508889992,353.93886116999784,53970.5319444 2025-12-03,11:59:55.000,337,11098266,-795,0,1764763194,13199.50333028999,353.80492770000274,53970.09175584 2025-12-03,11:59:56.000,337,11098276,-795,0,1764763195,13199.314713609994,353.7273872700025,53969.95900056 2025-12-03,11:59:57.000,337,11098302,-795,0,1764763196,13199.617847559995,353.76968204999866,53969.95900056 2025-12-03,11:59:58.000,337,11098277,-795,0,1764763197,13199.988344609992,353.65689597000164,53969.95201344 2025-12-03,11:59:59.000,337,11098337,-795,0,1764763198,13200.197170220003,353.90361552000104,53969.91009072 2025-12-03,12:00:00.000,337,11098277,-795,0,1764763199,13200.715866089995,354.693118080002,53970.05682024001 2025-12-03,12:00:01.000,337,11098285,-795,0,1764763200,13200.78322918999,355.47557151000365,53970.09175584 2025-12-03,12:00:02.000,337,11098227,-795,0,1764763201,13201.099835759996,355.7645858399992,53969.84021952001 2025-12-03,12:00:03.000,337,11098287,-795,0,1764763202,13201.328870299993,355.94786322000436,53969.46291504001 2025-12-03,12:00:04.000,337,11098280,-795,0,1764763203,13201.813884619994,355.9549123500037,53969.73541272 2025-12-03,12:00:05.000,337,11098211,-795,0,1764763204,13202.11028226,355.9901580000005,53970.014897520006 2025-12-03,12:00:06.000,337,11098251,-675,0,1764763205,13202.777176949989,355.9126175700003,53970.31534368 2025-12-03,12:00:07.000,337,11098281,-795,0,1764763206,13203.275663889995,355.9760597400018,53970.25245960001 2025-12-03,12:00:08.000,337,11098292,-795,0,1764763207,13203.753941900002,355.75753670999984,53970.57386712 2025-12-03,12:00:09.000,337,11098300,-795,0,1764763208,13204.19853835999,355.5390136799979,53970.734570880006 2025-12-03,12:00:10.000,337,11098263,-795,0,1764763209,13204.4275729,355.63770150000346,53970.47604744 2025-12-03,12:00:11.000,337,11098250,-795,0,1764763210,13204.515144929996,355.93376495999837,53970.5319444 2025-12-03,12:00:12.000,337,11098240,-795,0,1764763211,13204.46125444999,355.7293401900024,53970.84636480001 2025-12-03,12:00:13.000,337,11098283,-795,0,1764763212,13204.40736397,355.6658980200009,53971.02802992 2025-12-03,12:00:14.000,337,11098314,-795,0,1764763213,13204.32652825,355.60950497999875,53971.1258496 2025-12-03,12:00:15.000,337,11098349,-795,0,1764763214,13204.030130609994,355.3980310800034,53971.20270792 2025-12-03,12:00:16.000,337,11098320,-795,0,1764763215,13203.982976439998,355.46147324999765,53971.34245032 2025-12-03,12:00:17.000,337,11098257,-795,0,1764763216,13203.814568690002,355.41212934000214,53971.07693976 2025-12-03,12:00:18.000,337,11098339,-795,0,1764763217,13203.673106180002,355.20065543999954,53970.96514584 2025-12-03,12:00:19.000,337,11098210,-795,0,1764763218,13203.356499609996,355.08082023000316,53970.65072544 2025-12-03,12:00:20.000,337,11098254,-795,0,1764763219,13202.925375769999,355.10196762000123,53971.09091400001 2025-12-03,12:00:21.000,337,11098249,-795,0,1764763220,13202.285426319992,355.16540979000274,53971.03501704 2025-12-03,12:00:22.000,337,11098306,-795,0,1764763221,13202.08333701999,354.9468867600008,53970.916236 2025-12-03,12:00:23.000,337,11098299,-795,0,1764763222,13201.423178639998,354.7918059000003,53970.0777816 2025-12-03,12:00:24.000,337,11098302,-795,0,1764763223,13201.436651259988,355.0878693600025,53970.69963528 2025-12-03,12:00:25.000,337,11098360,-795,0,1764763224,13200.998791109996,355.2218028300049,53970.3572664 2025-12-03,12:00:26.000,337,11098281,-795,0,1764763225,13200.998791109996,354.9257393700027,53970.20354976001 2025-12-03,12:00:27.000,337,11098181,-795,0,1764763226,13201.308661369992,354.47459505000006,53970.217524 2025-12-03,12:00:28.000,337,11098269,-795,0,1764763227,13201.96208343999,354.24902288999874,53970.2873952 2025-12-03,12:00:29.000,337,11098236,-795,0,1764763228,13202.298898939996,354.4816441799994,53970.20354976001 2025-12-03,12:00:30.000,337,11098276,-795,0,1764763229,13202.467306689992,355.10196762000123,53970.0777816 2025-12-03,12:00:31.000,337,11098348,-795,0,1764763230,13202.440361449997,355.56016107000323,53969.9729748 2025-12-03,12:00:32.000,337,11098333,-795,0,1764763231,13202.615505510003,355.46147324999765,53969.65156728001 2025-12-03,12:00:33.000,337,11098293,-795,0,1764763232,13202.669395989993,355.2922941299985,53969.36509536001 2025-12-03,12:00:34.000,337,11098304,-795,0,1764763233,13202.575087650002,355.39098195000406,53969.53278624001 2025-12-03,12:00:35.000,337,11098279,-795,0,1764763234,13202.251744770001,355.6165541099981,53969.79829680001 2025-12-03,12:00:36.000,337,11098283,-795,0,1764763235,13202.245008459991,355.83507714000007,53969.66554152 2025-12-03,12:00:37.000,337,11098366,-795,0,1764763236,13202.366262039992,355.90556844000093,53969.539773360004 2025-12-03,12:00:38.000,337,11098285,-795,0,1764763237,13202.474043000002,356.29327059000207,53969.47688928 2025-12-03,12:00:39.000,337,11098278,-795,0,1764763238,13202.810858499994,356.3496636300042,53969.393043840006 2025-12-03,12:00:40.000,337,11098308,-795,0,1764763239,13203.565325219992,356.2227792900012,53969.08561056 2025-12-03,12:00:41.000,337,11098294,-795,0,1764763240,13204.414100279995,356.18048450999777,53969.46291504001 2025-12-03,12:00:42.000,337,11098275,-795,0,1764763241,13204.56903541,356.4554005800019,53969.70047712001 2025-12-03,12:00:43.000,337,11098184,-795,0,1764763242,13204.555562789996,356.1875336400044,53969.344134000006 2025-12-03,12:00:44.000,337,11098296,-795,0,1764763243,13205.013631870002,355.813929750002,53969.8332324 2025-12-03,12:00:45.000,337,11098314,-795,0,1764763244,13204.993422940002,355.6799962799996,53969.9031036 2025-12-03,12:00:46.000,337,11098308,-795,0,1764763245,13205.107940209993,355.44737498999893,53969.9031036 2025-12-03,12:00:47.000,337,11098326,-795,0,1764763246,13205.276347959989,355.2499993500023,53969.72143848001 2025-12-03,12:00:48.000,337,11098268,-795,0,1764763247,13205.39760153999,354.75656025000353,53969.728425600006 2025-12-03,12:00:49.000,337,11098249,-795,0,1764763248,13205.53906404999,354.62262678000116,53969.777335440005 2025-12-03,12:00:50.000,337,11098339,-795,0,1764763249,13205.384128919999,354.7142654700001,53970.02887176 2025-12-03,12:00:51.000,337,11098292,-795,0,1764763250,13205.256139029989,354.8411498100031,53969.74938696001 2025-12-03,12:00:52.000,337,11098220,-795,0,1764763251,13205.134885449988,354.7495111200042,53969.63060592001 2025-12-03,12:00:53.000,337,11098317,-795,0,1764763252,13204.885641979992,354.58738113000436,53969.18343024 2025-12-03,12:00:54.000,337,11098289,-795,0,1764763253,13205.027104489993,355.0596728399978,53969.66554152 2025-12-03,12:00:55.000,337,11098245,-795,0,1764763254,13204.784597329992,355.1583606600034,53969.47688928 2025-12-03,12:00:56.000,337,11098251,-795,0,1764763255,13204.595980649996,355.34163804000127,53969.58169608001 2025-12-03,12:00:57.000,337,11098258,-795,0,1764763256,13204.11770263999,355.58835759000067,53969.707464240004 2025-12-03,12:00:58.000,337,11098257,-795,0,1764763257,13203.787623449993,355.51081716000044,53969.63759304 2025-12-03,12:00:59.000,337,11098165,-795,0,1764763258,13203.652897250002,355.67294715000025,53969.42797944 2025-12-03,12:01:00.000,337,11098270,-795,0,1764763259,13203.747205589993,355.7434384500011,53969.38605672001 2025-12-03,12:01:01.000,337,11098328,-795,0,1764763260,13203.801096069998,355.88442105000286,53969.35810824 2025-12-03,12:01:02.000,337,11098256,-795,0,1764763261,13203.551852600001,355.87032279000414,53968.820100000004 2025-12-03,12:01:03.000,337,11098270,-795,0,1764763262,13203.659633559997,355.46147324999765,53968.65939624 2025-12-03,12:01:04.000,337,11098300,-795,0,1764763263,13204.050339539994,354.9891815400042,53968.83407424001 2025-12-03,12:01:05.000,337,11098277,-795,0,1764763264,13204.46799076,354.52393896000285,53969.274262800005 2025-12-03,12:01:06.000,337,11098273,-795,0,1764763265,13205.000159249998,354.0093524699987,53969.26028856 2025-12-03,12:01:07.000,337,11098251,-795,0,1764763266,13205.303293199999,353.96705769000255,53969.344134000006 2025-12-03,12:01:08.000,337,11098266,-795,0,1764763267,13205.235930099989,354.00230333999934,53969.155481760004 2025-12-03,12:01:09.000,337,11098265,-795,0,1764763268,13204.865433049992,354.21377724000195,53968.95285528 2025-12-03,12:01:10.000,337,11098315,-795,0,1764763269,13204.252428839995,354.29836680000153,53968.987790880004 2025-12-03,12:01:11.000,337,11098282,-795,0,1764763270,13203.922349649998,354.1855807200045,53969.12054616 2025-12-03,12:01:12.000,337,11098267,-795,0,1764763271,13203.693315110002,353.81902596000145,53969.48387640001 2025-12-03,12:01:13.000,337,11098286,-795,0,1764763272,13203.464280569991,353.2409973000031,53969.2393272 2025-12-03,12:01:14.000,337,11098229,-795,0,1764763273,13203.497962119996,353.0718181800039,53969.38605672001 2025-12-03,12:01:15.000,337,11098305,-795,0,1764763274,13203.28913651,353.1846042600009,53969.40701808 2025-12-03,12:01:16.000,337,11098278,-795,0,1764763275,13202.864748979999,353.4383729399997,53969.323172640004 2025-12-03,12:01:17.000,337,11098251,-795,0,1764763276,13202.372998350002,353.5300116299986,53969.01573936 2025-12-03,12:01:18.000,337,11098283,-795,0,1764763277,13202.015973919995,353.42427468000096,53968.70830608 2025-12-03,12:01:19.000,337,11098236,-795,0,1764763278,13201.834093549995,353.3819799000048,53968.84804848 2025-12-03,12:01:20.000,337,11098285,-795,0,1764763279,13201.71957627999,353.3960781600035,53969.225352960006 2025-12-03,12:01:21.000,337,11098251,-795,0,1764763280,13201.692631039994,353.55820815000334,53969.14150752 2025-12-03,12:01:22.000,337,11098254,-795,0,1764763281,13201.463596499998,353.8119768300021,53969.0646492 2025-12-03,12:01:23.000,337,11098263,-795,0,1764763282,13201.611795319994,353.9882050800006,53968.63144776 2025-12-03,12:01:24.000,337,11098279,-795,0,1764763283,13202.366262039992,354.19262985000387,53968.68734472 2025-12-03,12:01:25.000,337,11098211,-795,0,1764763284,13203.26219126999,354.3054159300009,53968.63843488 2025-12-03,12:01:26.000,337,11098255,-795,0,1764763285,13204.151384189994,354.693118080002,53968.91791968 2025-12-03,12:01:27.000,337,11098301,-795,0,1764763286,13204.683552679991,355.17950805000146,53969.441953680005 2025-12-03,12:01:28.000,337,11098210,-795,0,1764763287,13204.979950319997,355.2570484800017,53969.49785064 2025-12-03,12:01:29.000,337,11098302,-795,0,1764763288,13205.155094379988,354.911641110004,53969.69349 2025-12-03,12:01:30.000,337,11098283,-795,0,1764763289,13205.46496464,354.62262678000116,53970.02188464 2025-12-03,12:01:31.000,337,11098266,-795,0,1764763290,13205.43801939999,354.4886933099988,53970.16861416 2025-12-03,12:01:32.000,337,11098335,-795,0,1764763291,13205.323502129999,354.4323002700039,53969.9031036 2025-12-03,12:01:33.000,337,11098243,-795,0,1764763292,13205.040577109998,354.4323002700039,53969.2393272 2025-12-03,12:01:34.000,337,11098285,-795,0,1764763293,13205.134885449988,354.7777076400016,53970.042846000004 2025-12-03,12:01:35.000,337,11098307,-795,0,1764763294,13205.074258659988,354.72131459999946,53970.59482848 2025-12-03,12:01:36.000,337,11098269,-795,0,1764763295,13205.040577109998,354.54508635000093,53970.713609520004 2025-12-03,12:01:37.000,337,11098280,-795,0,1764763296,13205.087731279993,354.3547598400037,53970.79745496 2025-12-03,12:01:38.000,337,11098274,-795,0,1764763297,13205.047313419993,354.4816441799994,53970.69963528 2025-12-03,12:01:39.000,337,11098207,-795,0,1764763298,13204.562299099991,354.7988550299997,53970.63675120001 2025-12-03,12:01:40.000,337,11098260,-795,0,1764763299,13203.956031199989,355.1231150099993,53970.64373832 2025-12-03,12:01:41.000,337,11098340,-795,0,1764763300,13203.518171049996,355.08082023000316,53970.57386712 2025-12-03,12:01:42.000,337,11098266,-795,0,1764763301,13203.10051982999,355.0385254499997,53970.93719736 2025-12-03,12:01:43.000,337,11098288,-795,0,1764763302,13202.756968019989,354.7354128599982,53970.566880000006 2025-12-03,12:01:44.000,337,11098313,-795,0,1764763303,13202.858012669989,354.98213241000485,53970.89527464001 2025-12-03,12:01:45.000,337,11098313,-795,0,1764763304,13203.18135554999,355.13016413999867,53971.118862480005 2025-12-03,12:01:46.000,337,11098309,-795,0,1764763305,13203.30934544,355.4332767300002,53971.11187536001 2025-12-03,12:01:47.000,337,11098256,-795,0,1764763306,13203.652897250002,355.6306523700041,53970.77649360001 2025-12-03,12:01:48.000,337,11098294,-795,0,1764763307,13204.057075849989,355.6658980200009,53970.65771256001 2025-12-03,12:01:49.000,337,11098255,-795,0,1764763308,13204.676816369996,355.5813084600013,53971.01405568001 2025-12-03,12:01:50.000,337,11098301,-795,0,1764763309,13205.53906404999,355.4967189000017,53971.265592 2025-12-03,12:01:51.000,337,11098288,-795,0,1764763310,13206.387839109993,355.6165541099981,53971.71276768001 2025-12-03,12:01:52.000,337,11098252,-795,0,1764763311,13207.081679039991,355.6447506300028,53972.006226720005 2025-12-03,12:01:53.000,337,11098322,-795,0,1764763312,13207.364604059992,355.29934325999784,53971.85251008001 2025-12-03,12:01:54.000,337,11098262,-795,0,1764763313,13207.97760826999,355.1583606600034,53972.02020096001 2025-12-03,12:01:55.000,337,11098216,-795,0,1764763314,13208.509776760002,355.08082023000316,53972.32064712 2025-12-03,12:01:56.000,337,11098280,-795,0,1764763315,13208.954373219989,354.9750832799982,53972.53724784 2025-12-03,12:01:57.000,337,11098330,-795,0,1764763316,13209.372024439996,354.911641110004,53973.12416592001 2025-12-03,12:01:58.000,337,11098253,-795,0,1764763317,13209.708839940002,354.95393589000014,53973.20102424001 2025-12-03,12:01:59.000,337,11098264,-795,0,1764763318,13209.830093520002,354.9468867600008,53973.417624960006 2025-12-03,12:02:00.000,337,11098309,-795,0,1764763319,13210.160172709999,354.96803414999886,53973.82287792001 2025-12-03,12:02:01.000,337,11098267,-795,0,1764763320,13209.890720310003,355.29934325999784,53973.97659456 2025-12-03,12:02:02.000,337,11098283,-795,0,1764763321,13209.607795290001,355.57425933000195,53973.76698096 2025-12-03,12:02:03.000,337,11098240,-795,0,1764763322,13209.05541786999,355.3557363,53973.17307576001 2025-12-03,12:02:04.000,337,11098253,-795,0,1764763323,13209.230561929995,355.4332767300002,53974.07441424 2025-12-03,12:02:05.000,337,11098325,-795,0,1764763324,13209.23729823999,355.24295022000297,53974.3399248 2025-12-03,12:02:06.000,337,11098311,-795,0,1764763325,13209.20361669,355.3698345599987,53974.62639672 2025-12-03,12:02:07.000,337,11098237,-795,0,1764763326,13209.24403455,355.4544241199983,53974.703255039996 2025-12-03,12:02:08.000,337,11098288,-795,0,1764763327,13209.42591492,355.4685223800043,53974.7242164 2025-12-03,12:02:09.000,337,11098346,-795,0,1764763328,13209.735785179997,355.3345889100019,53974.37486040001 2025-12-03,12:02:10.000,337,11098288,-795,0,1764763329,13210.27468997999,355.13016413999867,53974.81504896 2025-12-03,12:02:11.000,337,11098257,-795,0,1764763330,13210.180381639999,355.2218028300049,53974.8639588 2025-12-03,12:02:12.000,337,11098285,-795,0,1764763331,13210.059128059998,355.0949184900019,53975.30414736001 2025-12-03,12:02:13.000,337,11098279,-795,0,1764763332,13209.708839940002,354.42525114000455,53974.83601032 2025-12-03,12:02:14.000,337,11098245,-795,0,1764763333,13209.971556029988,354.4886933099988,53975.457864 2025-12-03,12:02:15.000,337,11098284,-795,0,1764763334,13209.937874479998,354.41115287999855,53975.744335920004 2025-12-03,12:02:16.000,337,11098262,-795,0,1764763335,13210.032182819989,354.55918460999965,53975.78625864001 2025-12-03,12:02:17.000,337,11098267,-795,0,1764763336,13210.33531676999,354.8763954599999,53975.709400319996 2025-12-03,12:02:18.000,337,11098244,-795,0,1764763337,13210.368998319995,354.9257393700027,53975.82119424 2025-12-03,12:02:19.000,337,11098256,-795,0,1764763338,13210.39594355999,354.5521354800003,53975.9469624 2025-12-03,12:02:20.000,337,11098287,-795,0,1764763339,13210.699077509991,354.2067281100026,53975.981898000005 2025-12-03,12:02:21.000,337,11098250,-795,0,1764763340,13211.002211459992,354.07984376999957,53976.128627520004 2025-12-03,12:02:22.000,337,11098243,-795,0,1764763341,13211.103256109993,354.0093524699987,53976.07273056001 2025-12-03,12:02:23.000,337,11098273,-795,0,1764763342,13211.39291743999,354.1996789800032,53976.11465328 2025-12-03,12:02:24.000,337,11098217,-795,0,1764763343,13211.56132519,354.53803722000157,53976.05176920001 2025-12-03,12:02:25.000,337,11098302,-795,0,1764763344,13211.53437994999,354.7283637299988,53976.20548584 2025-12-03,12:02:26.000,337,11098273,-795,0,1764763345,13211.386181129994,354.82000241999776,53976.33824112001 2025-12-03,12:02:27.000,337,11098275,-795,0,1764763346,13211.386181129994,354.7424619900048,53976.52689336001 2025-12-03,12:02:28.000,337,11098184,-795,0,1764763347,13211.527643639994,354.6367250399999,53976.799391040004 2025-12-03,12:02:29.000,337,11098232,-795,0,1764763348,13211.48048947,354.82000241999776,53976.988043280006 2025-12-03,12:02:30.000,337,11098271,-795,0,1764763349,13210.982002529992,355.137213269998,53977.05791448001 2025-12-03,12:02:31.000,337,11098269,-795,0,1764763350,13210.41615248999,355.24295022000297,53977.00900464001 2025-12-03,12:02:32.000,337,11098285,-795,0,1764763351,13209.782939349992,355.34868717000063,53976.67362288001 2025-12-03,12:02:33.000,337,11098268,-795,0,1764763352,13209.3450792,355.2077045699989,53976.58977744 2025-12-03,12:02:34.000,337,11098220,-795,0,1764763353,13209.21708930999,355.1583606600034,53976.869262240005 2025-12-03,12:02:35.000,337,11098234,-795,0,1764763354,13208.772492849988,355.31344152000383,53976.77842968 2025-12-03,12:02:36.000,337,11098258,-795,0,1764763355,13208.503040449992,355.7293401900024,53977.04394024 2025-12-03,12:02:37.000,337,11098261,-795,0,1764763356,13208.334632699996,355.91966669999965,53977.0649016 2025-12-03,12:02:38.000,337,11098331,-795,0,1764763357,13208.01802612999,356.0395019100033,53977.00900464001 2025-12-03,12:02:39.000,337,11098255,-795,0,1764763358,13207.762046349999,356.16638624999905,53976.869262240005 2025-12-03,12:02:40.000,337,11098283,-795,0,1764763359,13207.701419559999,356.1099932100042,53976.97406904 2025-12-03,12:02:41.000,337,11098271,-795,0,1764763360,13207.910245169995,356.272123200004,53976.97406904 2025-12-03,12:02:42.000,337,11098285,-795,0,1764763361,13207.98434458,356.3003197200014,53977.21861824 2025-12-03,12:02:43.000,337,11098293,-795,0,1764763362,13208.112334469995,356.41310579999845,53977.22560536001 2025-12-03,12:02:44.000,337,11098316,-795,0,1764763363,13208.482831519992,356.4906462299987,53977.421244720004 2025-12-03,12:02:45.000,337,11098246,-795,0,1764763364,13208.866801189994,356.5540884000002,53977.57496136 2025-12-03,12:02:46.000,337,11098327,-795,0,1764763365,13208.873537499989,356.8924466399985,53977.91733024001 2025-12-03,12:02:47.000,337,11098306,-795,0,1764763366,13208.496304139997,357.18146097000135,53977.64483256 2025-12-03,12:02:48.000,337,11098245,-795,0,1764763367,13208.314423769996,357.30834531000437,53977.91733024001 2025-12-03,12:02:49.000,337,11098274,-795,0,1764763368,13208.294214839996,357.24490314000286,53978.22476352 2025-12-03,12:02:50.000,337,11098269,-795,0,1764763369,13208.536721999997,357.09687141000177,53978.643990720004 2025-12-03,12:02:51.000,337,11098312,-795,0,1764763370,13208.631030340002,356.85720099000173,53978.75578464001 2025-12-03,12:02:52.000,337,11098297,-795,0,1764763371,13208.671448200002,356.5470392700008,53978.8466172 2025-12-03,12:02:54.000,337,11098278,-795,0,1764763373,13209.16319883,355.2852449999991,53978.643990720004 2025-12-03,12:02:55.000,337,11098291,-795,0,1764763374,13209.31813395999,354.95393589000014,53978.94443688001 2025-12-03,12:02:56.000,337,11098318,-795,0,1764763375,13209.372024439996,354.58738113000436,53978.94443688001 2025-12-03,12:02:57.000,337,11098266,-795,0,1764763376,13209.32487027,354.4182020099979,53979.265844400004 2025-12-03,12:02:58.000,337,11098296,-795,0,1764763377,13209.129517279995,354.52393896000285,53979.126102 2025-12-03,12:02:59.000,337,11098184,-795,0,1764763378,13208.523249379992,354.7918059000003,53979.25885728001 2025-12-03,12:03:00.000,337,11098261,-795,0,1764763379,13208.152752329996,354.9398376300014,53979.18898608001 2025-12-03,12:03:01.000,337,11098242,-795,0,1764763380,13208.24706067,354.86934633000055,53979.20994744001 2025-12-03,12:03:02.000,337,11098266,-795,0,1764763381,13208.516513069997,354.75656025000353,53978.81866872 2025-12-03,12:03:03.000,337,11098278,-795,0,1764763382,13208.664711889993,355.1231150099993,53978.81866872 2025-12-03,12:03:04.000,337,11098325,-795,0,1764763383,13208.408732110001,355.52491541999916,53978.88853992 2025-12-03,12:03:05.000,337,11098265,-795,0,1764763384,13208.031498749995,356.2086810300025,53979.20994744001 2025-12-03,12:03:06.000,337,11098257,-795,0,1764763385,13207.863091,356.78670969000086,53979.07719216 2025-12-03,12:03:07.000,337,11098212,-795,0,1764763386,13208.19990649999,357.0263801100009,53979.30776712001 2025-12-03,12:03:08.000,337,11098319,-795,0,1764763387,13208.556930929997,357.0052327200028,53979.32174136 2025-12-03,12:03:09.000,337,11098255,-795,0,1764763388,13208.954373219989,357.01933098000154,53979.04225656001 2025-12-03,12:03:10.000,337,11098264,-795,0,1764763389,13209.33834288999,356.98408533000475,53978.72084904 2025-12-03,12:03:11.000,337,11098277,-795,0,1764763390,13209.890720310003,356.7937588200002,53978.9863596 2025-12-03,12:03:12.000,337,11098317,-795,0,1764763391,13210.29489890999,356.8994957699979,53979.650136000004 2025-12-03,12:03:13.000,337,11098275,-795,0,1764763392,13210.490251899995,356.93474142000196,53979.74096856001 2025-12-03,12:03:14.000,337,11098249,-795,0,1764763393,13210.658659649991,357.0263801100009,53979.53135496 2025-12-03,12:03:15.000,337,11098220,-795,0,1764763394,13210.550878689995,357.08277315000305,53979.81083976001 2025-12-03,12:03:16.000,337,11098222,-795,0,1764763395,13210.31510783999,356.9770361999981,53979.824814 2025-12-03,12:03:17.000,337,11098314,-795,0,1764763396,13209.722312559992,357.03342924000026,53979.66411024001 2025-12-03,12:03:18.000,337,11098294,-795,0,1764763397,13209.20361669,356.75146404000407,53979.60821328 2025-12-03,12:03:19.000,337,11098262,-795,0,1764763398,13208.792701779988,356.511793620004,53979.90865944001 2025-12-03,12:03:20.000,337,11098279,-795,0,1764763399,13208.529985690002,356.3073688500008,53980.09731168001 2025-12-03,12:03:21.000,337,11098235,-795,0,1764763400,13208.233588049996,356.06769843000075,53980.08333744 2025-12-03,12:03:22.000,337,11098281,-795,0,1764763401,13207.654265389989,356.0747475600001,53980.30692528 2025-12-03,12:03:23.000,337,11098243,-795,0,1764763402,13207.122096899991,356.27917233000335,53980.153208640004 2025-12-03,12:03:24.000,337,11098213,-795,0,1764763403,13206.96042545999,356.16638624999905,53979.17501184 2025-12-03,12:03:25.000,337,11098252,-795,0,1764763404,13207.782255279999,356.15228799000033,53979.817826880004 2025-12-03,12:03:26.000,337,11098282,-795,0,1764763405,13208.401995799992,355.82097888000135,53979.95058216001 2025-12-03,12:03:27.000,337,11098308,-795,0,1764763406,13208.812910709989,355.60950497999875,53980.320899520004 2025-12-03,12:03:28.000,337,11098313,-795,0,1764763407,13208.981318459999,355.3839328200047,53980.292951040006 2025-12-03,12:03:29.000,337,11098259,-795,0,1764763408,13209.20361669,355.151311530004,53980.523526 2025-12-03,12:03:30.000,337,11098270,-795,0,1764763409,13209.1429899,355.2711467400004,53980.55147448001 2025-12-03,12:03:31.000,337,11098272,-795,0,1764763410,13209.129517279995,355.36278542999935,53980.844933520006 2025-12-03,12:03:32.000,337,11098285,-795,0,1764763411,13208.772492849988,355.37688368999807,53980.57942296001 2025-12-03,12:03:33.000,337,11098289,-795,0,1764763412,13208.610821410002,355.42622760000086,53980.78903656001 2025-12-03,12:03:34.000,337,11098274,-795,0,1764763413,13208.20664281,355.4403258599996,53980.87986912 2025-12-03,12:03:35.000,337,11098285,-795,0,1764763414,13207.890036239995,355.1936063100002,53981.348006160006 2025-12-03,12:03:36.000,337,11098277,-795,0,1764763415,13207.640792769998,354.82000241999776,53981.62749096001 2025-12-03,12:03:37.000,337,11098286,-795,0,1764763416,13207.506066569993,354.36180897000304,53981.69037504 2025-12-03,12:03:38.000,337,11098297,-795,0,1764763417,13207.425230849993,354.2067281100026,53981.80915608 2025-12-03,12:03:39.000,337,11098211,-795,0,1764763418,13207.122096899991,354.27721941000345,53981.348006160006 2025-12-03,12:03:40.000,337,11098262,-795,0,1764763419,13207.115360589996,354.7142654700001,53981.30608344 2025-12-03,12:03:41.000,337,11098251,-795,0,1764763420,13206.280058149998,355.3204906500032,53981.36896752001 2025-12-03,12:03:42.000,337,11098293,-795,0,1764763421,13205.283084269999,356.01835451999796,53981.55063264 2025-12-03,12:03:43.000,337,11098277,-795,0,1764763422,13204.26590146,356.25097580999864,53981.31307056 2025-12-03,12:03:44.000,337,11098260,-795,0,1764763423,13203.693315110002,356.2016319000031,53980.70519112 2025-12-03,12:03:45.000,337,11098295,-795,0,1764763424,13203.841513929998,356.7021201300013,53981.27114784001 2025-12-03,12:03:46.000,337,11098254,-795,0,1764763425,13203.976240129989,356.9276922900026,53981.396916000005 2025-12-03,12:03:47.000,337,11098259,-795,0,1764763426,13204.191802049994,356.6668744800045,53981.01961152 2025-12-03,12:03:48.000,337,11098261,-795,0,1764763427,13204.191802049994,356.4201549299978,53980.9776888 2025-12-03,12:03:49.000,337,11098297,-795,0,1764763428,13204.29958300999,356.41310579999845,53981.04057288 2025-12-03,12:03:50.000,337,11098282,-795,0,1764763429,13204.575771719996,356.5681866599989,53981.299096320006 2025-12-03,12:03:51.000,337,11098240,-795,0,1764763430,13204.858696739997,356.99818359000346,53981.564606880005 2025-12-03,12:03:52.000,337,11098277,-795,0,1764763431,13205.060786039998,357.2590014000016,53981.55761976001 2025-12-03,12:03:53.000,337,11098319,-795,0,1764763432,13205.000159249998,357.44932790999883,53981.84409168001 2025-12-03,12:03:54.000,337,11098264,-795,0,1764763433,13204.016657989989,357.31539444000373,53980.88685624001 2025-12-03,12:03:55.000,337,11098288,-795,0,1764763434,13203.834777620003,357.6819491999995,53981.6414652 2025-12-03,12:03:56.000,337,11098213,-795,0,1764763435,13203.565325219992,357.94981614000426,53981.57858112 2025-12-03,12:03:57.000,337,11098243,-795,0,1764763436,13203.464280569991,358.3093217700007,53982.186460560006 2025-12-03,12:03:58.000,337,11098240,-795,0,1764763437,13203.3497633,358.4855500199992,53982.354151440006 2025-12-03,12:03:59.000,337,11098237,-795,0,1764763438,13203.08704721,358.2670269900045,53982.46594536001 2025-12-03,12:04:00.000,337,11098259,-795,0,1764763439,13202.763704329998,357.9991600499998,53982.43799688 2025-12-03,12:04:01.000,337,11098285,-795,0,1764763440,13202.211326910001,357.75948962999973,53982.41703552 2025-12-03,12:04:02.000,337,11098283,-795,0,1764763441,13201.658949489989,357.63965442000335,53981.91396288 2025-12-03,12:04:03.000,337,11098259,-795,0,1764763442,13201.510750669993,357.55506486000377,53982.01178256001 2025-12-03,12:04:04.000,337,11098241,-795,0,1764763443,13201.429914949993,357.2942470499984,53981.77422048001 2025-12-03,12:04:05.000,337,11098272,-795,0,1764763444,13201.71957627999,357.08277315000305,53982.03973104001 2025-12-03,12:04:06.000,337,11098250,-795,0,1764763445,13201.638740559989,356.95588881000003,53981.8860144 2025-12-03,12:04:07.000,337,11098302,-795,0,1764763446,13201.477069119988,356.8994957699979,53982.01178256001 2025-12-03,12:04:08.000,337,11098286,-795,0,1764763447,13201.274979820002,356.5822849200049,53982.08165376 2025-12-03,12:04:09.000,337,11098275,-795,0,1764763448,13201.281716129997,356.34261450000486,53981.75325912001 2025-12-03,12:04:10.000,337,11098214,-795,0,1764763449,13201.578113769989,356.6668744800045,53981.63447808001 2025-12-03,12:04:11.000,337,11098270,-795,0,1764763450,13201.746521519999,357.05457662999834,53981.60652960001 2025-12-03,12:04:12.000,337,11098265,-795,0,1764763451,13202.251744770001,357.11801879999985,53982.25633176001 2025-12-03,12:04:13.000,337,11098288,-795,0,1764763452,13202.96579363,356.9488396800007,53982.42402264001 2025-12-03,12:04:14.000,337,11098265,-795,0,1764763453,13203.30934544,356.4835970999993,53982.15152496 2025-12-03,12:04:15.000,337,11098265,-795,0,1764763454,13203.908877029993,356.0888458199988,53982.53581656 2025-12-03,12:04:16.000,337,11098286,-795,0,1764763455,13204.353473489995,355.62360324000474,53982.59171352001 2025-12-03,12:04:17.000,337,11098268,-795,0,1764763456,13204.791333640002,355.151311530004,53982.62664912 2025-12-03,12:04:18.000,337,11098294,-795,0,1764763457,13204.905850909992,354.98213241000485,53982.67555896 2025-12-03,12:04:19.000,337,11098224,-795,0,1764763458,13204.649871130001,355.2077045699989,53982.67555896 2025-12-03,12:04:20.000,337,11098238,-795,0,1764763459,13204.56903541,355.1936063100002,53982.96203088 2025-12-03,12:04:21.000,337,11098269,-795,0,1764763460,13204.744179469992,355.00327980000293,53983.10177328 2025-12-03,12:04:22.000,337,11098267,-795,0,1764763461,13204.643134819991,354.8129532899984,53983.1087604 2025-12-03,12:04:23.000,337,11098287,-795,0,1764763462,13204.171593119994,354.4886933099988,53982.96203088 2025-12-03,12:04:24.000,337,11098294,-795,0,1764763463,13203.895404409988,354.1432859400011,53982.451971120005 2025-12-03,12:04:25.000,337,11098246,-795,0,1764763464,13203.457544259996,354.3688581000024,53982.836262720004 2025-12-03,12:04:26.000,337,11098328,-795,0,1764763465,13202.716550159988,354.6296759100005,53982.88517256 2025-12-03,12:04:27.000,337,11098242,-795,0,1764763466,13202.10354594999,354.5027915700048,53983.073824800005 2025-12-03,12:04:28.000,337,11098285,-795,0,1764763467,13201.605059009999,354.24902288999874,53983.01094072 2025-12-03,12:04:29.000,337,11098328,-795,0,1764763468,13201.227825649992,354.2560720199981,53982.82927560001 2025-12-03,12:04:30.000,337,11098267,-795,0,1764763469,13200.97184587,354.62262678000116,53982.6545976 2025-12-03,12:04:31.000,337,11098300,-795,0,1764763470,13200.150016049993,355.1231150099993,53982.6545976 2025-12-03,12:04:32.000,337,11098312,-795,0,1764763471,13199.085679069998,355.17950805000146,53982.37511280001 2025-12-03,12:04:33.000,337,11098339,-795,0,1764763472,13198.398575449995,355.31344152000383,53982.29825448001 2025-12-03,12:04:34.000,337,11098246,-795,0,1764763473,13197.873143269993,355.1936063100002,53981.851078800006 2025-12-03,12:04:35.000,337,11098319,-795,0,1764763474,13198.55351058,355.2570484800017,53982.53581656 2025-12-03,12:04:36.000,337,11098264,-795,0,1764763475,13199.200196339989,355.3063923900045,53982.59870064 2025-12-03,12:04:37.000,337,11098264,-795,0,1764763476,13199.799727929996,355.59540672,53982.68254608001 2025-12-03,12:04:38.000,337,11098245,-795,0,1764763477,13200.123070809997,356.0747475600001,53982.75940440001 2025-12-03,12:04:39.000,337,11098230,-755,0,1764763478,13200.345369039998,356.32851623999886,53982.42402264001 2025-12-03,12:04:40.000,337,11098221,-795,0,1764763479,13200.81017443,356.5822849200049,53982.52882944 2025-12-03,12:04:41.000,337,11098276,-795,0,1764763480,13201.160462549997,357.01933098000154,53982.80132712001 2025-12-03,12:04:42.000,337,11098295,-795,0,1764763481,13201.019000039996,357.23080488000414,53983.28343840001 2025-12-03,12:04:43.000,337,11098220,-795,0,1764763482,13200.917955389996,356.8642501200011,53983.36728384 2025-12-03,12:04:44.000,337,11098275,-795,0,1764763483,13200.80343811999,356.34261450000486,53983.06683768001 2025-12-03,12:04:45.000,337,11098329,-795,0,1764763484,13201.214353030002,356.0888458199988,53983.61183304 2025-12-03,12:04:46.000,337,11098263,-795,0,1764763485,13201.382760779998,356.03245278000395,53983.68170424 2025-12-03,12:04:47.000,337,11098269,-795,0,1764763486,13201.84082985999,355.9760597400018,53983.75157544 2025-12-03,12:04:48.000,337,11098261,-795,0,1764763487,13202.245008459991,355.9901580000005,53983.8773436 2025-12-03,12:04:49.000,337,11098288,-795,0,1764763488,13202.534669790002,356.2227792900012,53984.23368672 2025-12-03,12:04:50.000,337,11098282,-795,0,1764763489,13202.642450749998,356.5963831800036,53984.62496544001 2025-12-03,12:04:51.000,337,11098285,-795,0,1764763490,13202.575087650002,356.9417905500013,53984.66688816 2025-12-03,12:04:52.000,337,11098292,-795,0,1764763491,13202.433625140002,357.24490314000286,53984.70881088 2025-12-03,12:04:53.000,337,11098300,-795,0,1764763492,13202.02944654,357.42818052000075,53984.63893968 2025-12-03,12:04:54.000,337,11098266,-795,0,1764763493,13201.187407789992,357.4211313900014,53984.2266996 2025-12-03,12:04:55.000,337,11098240,-795,0,1764763494,13200.88427383999,357.505720950001,53984.56906848 2025-12-03,12:04:56.000,337,11098242,-795,0,1764763495,13200.190433909993,357.94981614000426,53984.66688816 2025-12-03,12:04:57.000,337,11098273,-795,0,1764763496,13199.846882099991,358.64063087999966,53985.21188352 2025-12-03,12:04:58.000,337,11098264,-795,0,1764763497,13199.294504679994,358.98603825000464,53985.27476760001 2025-12-03,12:04:59.000,337,11098289,-795,0,1764763498,13198.849908219992,359.324396490003,53984.967334320005 2025-12-03,12:05:00.000,337,11098288,-795,0,1764763499,13198.48614747999,359.74029516000155,53985.07214112 2025-12-03,12:05:01.000,337,11098274,-795,0,1764763500,13198.31100342,359.895376020002,53985.33066456 2025-12-03,12:05:02.000,337,11098241,-795,0,1764763501,13198.358157589995,359.4230843100013,53985.33066456 2025-12-03,12:05:03.000,337,11098255,-795,0,1764763502,13198.317739729995,359.34554388000106,53985.45643272 2025-12-03,12:05:04.000,337,11098286,-795,0,1764763503,13197.819252789988,359.2539051900021,53985.57521376 2025-12-03,12:05:05.000,337,11098251,-795,0,1764763504,13197.31402954,358.9084978200044,53986.043350800006 2025-12-03,12:05:06.000,337,11098246,-795,0,1764763505,13197.239930129996,358.56309044999944,53986.26693864 2025-12-03,12:05:07.000,337,11098292,-795,0,1764763506,13197.529591459992,358.56309044999944,53986.3927068 2025-12-03,12:05:08.000,337,11098297,-795,0,1764763507,13197.697999210002,358.5701395799988,53986.44860376001 2025-12-03,12:05:09.000,337,11098322,-795,0,1764763508,13197.927033749998,358.34456742000475,53986.07129928 2025-12-03,12:05:10.000,337,11098321,-795,0,1764763509,13198.620873679996,358.3234200299994,53986.12719624 2025-12-03,12:05:11.000,337,11098287,-795,0,1764763510,13198.897062390002,358.56309044999944,53986.36475832 2025-12-03,12:05:12.000,337,11098282,-795,0,1764763511,13198.620873679996,358.9296452100025,53986.525462080004 2025-12-03,12:05:13.000,337,11098304,-795,0,1764763512,13198.459202239996,358.8450556500029,53986.63725600001 2025-12-03,12:05:14.000,337,11098285,-795,0,1764763513,13198.26384924999,358.62653262000094,53985.72194328 2025-12-03,12:05:15.000,337,11098222,-795,0,1764763514,13198.937480250002,359.1129225900004,53986.6023204 2025-12-03,12:05:16.000,337,11098207,-795,0,1764763515,13199.058733829988,359.0917752000023,53986.51148784 2025-12-03,12:05:17.000,337,11098249,-795,0,1764763516,13198.924007629998,359.0706278100042,53986.37174544001 2025-12-03,12:05:18.000,337,11098341,-795,0,1764763517,13198.641082609996,358.993087380004,53986.308861360005 2025-12-03,12:05:19.000,337,11098302,-795,0,1764763518,13198.580455819996,358.647680009999,53986.546423440006 2025-12-03,12:05:20.000,337,11098267,-795,0,1764763519,13198.991370729993,358.3022726400013,53986.763024160005 2025-12-03,12:05:21.000,337,11098275,-795,0,1764763520,13199.44270349999,358.13309352000215,53986.92372792001 2025-12-03,12:05:22.000,337,11098287,-795,0,1764763521,13199.745837449991,358.0414548300032,53987.00058624001 2025-12-03,12:05:23.000,337,11098219,-795,0,1764763522,13199.826673169991,358.07670048,53986.95866352 2025-12-03,12:05:24.000,337,11098262,-795,0,1764763523,13199.200196339989,357.8088335400025,53985.93155688 2025-12-03,12:05:25.000,337,11098263,-795,0,1764763524,13198.802754049997,358.0555530900019,53986.66520448001 2025-12-03,12:05:26.000,337,11098245,-795,0,1764763525,13198.26384924999,358.21768308000173,53986.83988248 2025-12-03,12:05:27.000,337,11098285,-795,0,1764763526,13198.04155101999,358.5842378400048,53987.33596800001 2025-12-03,12:05:28.000,337,11098254,-795,0,1764763527,13197.994396849994,359.16931563000253,53987.3709036 2025-12-03,12:05:29.000,337,11098286,-795,0,1764763528,13198.12238673999,359.3596421399998,53987.266096800005 2025-12-03,12:05:30.000,337,11098281,-795,0,1764763529,13198.37163021,359.43013344000065,53987.53859448 2025-12-03,12:05:31.000,337,11098245,-795,0,1764763530,13198.688236779992,359.11997171999974,53987.57353008001 2025-12-03,12:05:32.000,337,11098308,-795,0,1764763531,13199.166514789998,358.7675152200027,53987.41981344 2025-12-03,12:05:33.000,337,11098262,-795,0,1764763532,13199.73236483,358.4573535000018,53987.53859448 2025-12-03,12:05:34.000,337,11098254,-795,0,1764763533,13199.779518999996,358.46440263000113,53987.51763312 2025-12-03,12:05:35.000,337,11098267,-795,0,1764763534,13199.718892209996,359.24685606000276,53987.720259600006 2025-12-03,12:05:36.000,337,11098309,-795,0,1764763535,13199.48312135999,359.5217721299996,53987.87397624 2025-12-03,12:05:37.000,337,11098326,-795,0,1764763536,13199.092415379993,359.61341081999853,53987.84602776 2025-12-03,12:05:38.000,337,11098322,-795,0,1764763537,13198.944216559998,359.4230843100013,53987.67134976001 2025-12-03,12:05:39.000,337,11098247,-795,0,1764763538,13199.206932649999,359.0917752000023,53987.552568720006 2025-12-03,12:05:40.000,337,11098223,-795,0,1764763539,13199.766046379991,358.7181713099999,53987.72724672 2025-12-03,12:05:41.000,337,11098277,-795,0,1764763540,13200.54072202999,358.2881743800026,53987.915898960004 2025-12-03,12:05:42.000,337,11098253,-795,0,1764763541,13200.90448276999,358.49259914999857,53988.391023120006 2025-12-03,12:05:43.000,337,11098276,-795,0,1764763542,13201.032472660001,358.8168591299982,53988.3491004 2025-12-03,12:05:44.000,337,11098299,-795,0,1764763543,13201.194144100002,359.24685606000276,53988.24429360001 2025-12-03,12:05:45.000,337,11098356,-795,0,1764763544,13201.261507199997,359.6980003799981,53988.64954656001 2025-12-03,12:05:46.000,337,11098356,-795,0,1764763545,13201.342342919997,360.31832381999993,53988.86614728001 2025-12-03,12:05:47.000,337,11098253,-795,0,1764763546,13201.564641149998,360.87520509000024,53988.69146928 2025-12-03,12:05:48.000,337,11098270,-795,0,1764763547,13202.09007333,361.16421942000306,53988.85916016 2025-12-03,12:05:49.000,337,11098269,-795,0,1764763548,13202.541406099997,361.2276615900046,53989.05479952001 2025-12-03,12:05:50.000,337,11098274,-795,0,1764763549,13203.08031089999,360.8681559600009,53989.48101384 2025-12-03,12:05:51.000,337,11098256,-755,0,1764763550,13203.41039009,360.2055377400029,53989.60678200001 2025-12-03,12:05:52.000,337,11098272,-795,0,1764763551,13203.477753189996,359.5358703899983,53989.99107360001 2025-12-03,12:05:53.000,337,11098322,-795,0,1764763552,13203.504698429992,359.16931563000253,53990.095880400004 2025-12-03,12:05:54.000,337,11098194,-795,0,1764763553,13203.545116289992,358.866203040001,53989.494988080005 2025-12-03,12:05:55.000,337,11098247,-795,0,1764763554,13203.801096069998,359.1552173700038,53990.08889328001 2025-12-03,12:05:56.000,337,11098242,-795,0,1764763555,13204.124438949999,359.5852143000011,53990.25658416001 2025-12-03,12:05:57.000,337,11098289,-795,0,1764763556,13204.434309209995,360.0434077500031,53990.82952800001 2025-12-03,12:05:58.000,337,11098279,-795,0,1764763557,13204.757652089997,360.42406077000487,53990.906386320006 2025-12-03,12:05:59.000,337,11098269,-795,0,1764763558,13204.851960430002,360.339471209998,53990.94830904001 2025-12-03,12:06:00.000,337,11098333,-795,0,1764763559,13205.188775929993,359.86013036999793,53991.06010296 2025-12-03,12:06:01.000,337,11098307,-795,0,1764763560,13205.7074718,359.2750525800002,53991.36054912001 2025-12-03,12:06:02.000,337,11098306,-795,0,1764763561,13205.909561100001,358.8943995599984,53991.06709008001 2025-12-03,12:06:03.000,337,11098264,-795,0,1764763562,13206.071232540002,358.8027608699995,53991.102025680004 2025-12-03,12:06:04.000,337,11098277,-795,0,1764763563,13206.051023610002,358.62653262000094,53990.24260992 2025-12-03,12:06:05.000,337,11098265,-795,0,1764763564,13206.812226639995,358.7322695699986,53991.26272944001 2025-12-03,12:06:06.000,337,11098291,-795,0,1764763565,13207.095151659996,358.57718870999815,53991.38151048001 2025-12-03,12:06:07.000,337,11098253,-795,0,1764763566,13207.108624280001,358.59128697000415,53991.507278640005 2025-12-03,12:06:08.000,337,11098313,-795,0,1764763567,13207.02778856,358.8239082600048,53991.46535592 2025-12-03,12:06:09.000,337,11098248,-795,0,1764763568,13206.86611712,359.0917752000023,53991.556188480004 2025-12-03,12:06:10.000,337,11098228,-795,0,1764763569,13206.455202209989,359.5711160400024,53991.52824000001 2025-12-03,12:06:11.000,337,11098212,-795,0,1764763570,13205.693999179995,360.0575060100018,53991.6330468 2025-12-03,12:06:12.000,337,11098277,-795,0,1764763571,13205.411074159994,360.52979772000253,53992.07323536001 2025-12-03,12:06:13.000,337,11098286,-795,0,1764763572,13204.939532459997,360.83995944000344,53991.86362176001 2025-12-03,12:06:14.000,337,11098263,-795,0,1764763573,13204.744179469992,361.0584824699981,53992.108170960004 2025-12-03,12:06:15.000,337,11098293,-795,0,1764763574,13204.946268769992,360.79766466,53992.31778456001 2025-12-03,12:06:16.000,337,11098301,-795,0,1764763575,13205.128149139993,360.23373426000035,53992.52739816 2025-12-03,12:06:17.000,337,11098313,-795,0,1764763576,13205.060786039998,360.1632429599995,53992.394642880005 2025-12-03,12:06:18.000,337,11098277,-795,0,1764763577,13205.283084269999,360.353569470004,53992.47848832 2025-12-03,12:06:19.000,337,11098263,-795,0,1764763578,13205.5053825,360.2196360000016,53992.59028224 2025-12-03,12:06:20.000,337,11098269,-795,0,1764763579,13205.276347959989,359.90242515000136,53992.91867688001 2025-12-03,12:06:21.000,337,11098246,-795,0,1764763580,13205.242666409998,359.64160734000325,53993.016496560005 2025-12-03,12:06:22.000,337,11098252,-795,0,1764763581,13205.512118809995,359.2891508399989,53993.20514880001 2025-12-03,12:06:23.000,337,11098278,-795,0,1764763582,13205.673790249995,358.98603825000464,53993.3099556 2025-12-03,12:06:24.000,337,11098338,-795,0,1764763583,13205.59969083999,358.78866261000076,53992.87675416 2025-12-03,12:06:25.000,337,11098278,-795,0,1764763584,13205.62663608,358.9578417299999,53993.09335488 2025-12-03,12:06:26.000,337,11098343,-795,0,1764763585,13205.262875339999,359.1552173700038,53993.09335488 2025-12-03,12:06:27.000,337,11098268,-795,0,1764763586,13205.087731279993,359.6063616899992,53993.6942472 2025-12-03,12:06:28.000,337,11098263,-795,0,1764763587,13205.107940209993,359.72619690000283,53993.7641184 2025-12-03,12:06:29.000,337,11098294,-795,0,1764763588,13205.229193789994,359.57816517000174,53993.952770640004 2025-12-03,12:06:30.000,337,11098289,-715,0,1764763589,13205.310029509994,359.0283330300008,53994.05757744 2025-12-03,12:06:31.000,337,11098264,-795,0,1764763590,13205.330238439994,358.4573535000018,53994.04360320001 2025-12-03,12:06:32.000,337,11098263,-795,0,1764763591,13205.431283089994,358.25292872999853,53993.77809264001 2025-12-03,12:06:33.000,337,11098266,-795,0,1764763592,13205.40433785,358.4503043700024,53993.65931160001 2025-12-03,12:06:34.000,337,11098213,-795,0,1764763593,13204.986686629993,358.71112218000053,53993.3099556 2025-12-03,12:06:35.000,337,11098289,-795,0,1764763594,13205.027104489993,358.6688274000044,53993.94578352001 2025-12-03,12:06:36.000,337,11098237,-795,0,1764763595,13204.959741389997,358.1753882999983,53993.91783504001 2025-12-03,12:06:37.000,337,11098281,-795,0,1764763596,13204.690288990001,357.7171948500036,53994.03661608 2025-12-03,12:06:38.000,337,11098304,-795,0,1764763597,13204.723970539992,357.3999840000033,53993.99469336001 2025-12-03,12:06:39.000,337,11098305,-795,0,1764763598,13204.777861019997,357.18146097000135,53993.736169920005 2025-12-03,12:06:40.000,337,11098289,-795,0,1764763599,13205.027104489993,357.2590014000016,53993.58245328001 2025-12-03,12:06:41.000,337,11098334,-795,0,1764763600,13205.384128919999,357.34359096000117,53993.75014416001 2025-12-03,12:06:42.000,337,11098292,-795,0,1764763601,13205.72768073,357.1109696700005,53994.13443576001 2025-12-03,12:06:43.000,337,11098248,-795,0,1764763602,13206.111650400002,357.2237557500048,53994.141422880006 2025-12-03,12:06:44.000,337,11098301,-795,0,1764763603,13205.949978960001,357.66080181000143,53993.53354344 2025-12-03,12:06:45.000,337,11098239,-795,0,1764763604,13206.246376599993,357.9780126600017,53994.19731984 2025-12-03,12:06:46.000,337,11098325,-795,0,1764763605,13206.448465899994,357.9991600499998,53994.358023600005 2025-12-03,12:06:47.000,337,11098314,-795,0,1764763606,13206.65729150999,357.97096353000234,53994.15539712 2025-12-03,12:06:48.000,337,11098287,-795,0,1764763607,13206.872853429995,357.9427670100049,53994.15539712 2025-12-03,12:06:49.000,337,11098283,-795,0,1764763608,13207.00757963,357.57621225000184,53994.21129408001 2025-12-03,12:06:50.000,337,11098310,-795,0,1764763609,13207.458912399998,357.2942470499984,53994.742315200005 2025-12-03,12:06:51.000,337,11098276,-795,0,1764763610,13207.88329993,357.2590014000016,53994.74930232 2025-12-03,12:06:52.000,337,11098288,-795,0,1764763611,13207.930454099995,357.7101457200042,53994.644495520006 2025-12-03,12:06:53.000,337,11098253,-795,0,1764763612,13207.863091,358.2881743800026,53994.44186904 2025-12-03,12:06:54.000,337,11098274,-795,0,1764763613,13207.788991589994,358.4855500199992,53993.91084792 2025-12-03,12:06:55.000,337,11098246,-795,0,1764763614,13208.280742219991,358.6194834900016,53994.15539712 2025-12-03,12:06:56.000,337,11098279,-795,0,1764763615,13208.361577939992,358.8803012999997,53994.26719104 2025-12-03,12:06:57.000,337,11098271,-795,0,1764763616,13208.341369009991,359.11997171999974,53994.24622968 2025-12-03,12:06:58.000,337,11098289,-795,0,1764763617,13208.401995799992,359.47947735000344,53994.54667584001 2025-12-03,12:06:59.000,337,11098271,-795,0,1764763618,13208.395259489997,359.3878386600045,53994.309113760006 2025-12-03,12:07:00.000,337,11098250,-795,0,1764763619,13208.516513069997,359.5358703899983,53994.43488192 2025-12-03,12:07:01.000,337,11098269,-795,0,1764763620,13208.408732110001,359.4653790900047,53994.49776600001 2025-12-03,12:07:02.000,337,11098258,-795,0,1764763621,13208.361577939992,359.1552173700038,53994.41392056 2025-12-03,12:07:03.000,337,11098339,-795,0,1764763622,13208.2672696,358.9437434700012,53993.903860800005 2025-12-03,12:07:04.000,337,11098316,-795,0,1764763623,13208.13927970999,358.97193998999865,53993.302968480006 2025-12-03,12:07:05.000,337,11098230,-795,0,1764763624,13208.381786869992,359.0424312899995,53993.92482216001 2025-12-03,12:07:06.000,337,11098272,-795,0,1764763625,13208.253796979996,358.8450556500029,53993.95975776 2025-12-03,12:07:07.000,337,11098241,-795,0,1764763626,13208.193170189996,358.80980999999883,53993.88988656 2025-12-03,12:07:08.000,337,11098304,-795,0,1764763627,13208.260533289991,358.8591539100016,53993.74315704 2025-12-03,12:07:09.000,337,11098338,-795,0,1764763628,13208.300951149991,358.93669434000185,53993.56149192001 2025-12-03,12:07:10.000,337,11098307,-795,0,1764763629,13208.287478530001,358.92259608000313,53993.45668512 2025-12-03,12:07:11.000,337,11098250,-795,0,1764763630,13208.482831519992,358.9578417299999,53993.35886544 2025-12-03,12:07:12.000,337,11098273,-795,0,1764763631,13208.536721999997,358.59128697000415,53993.41476240001 2025-12-03,12:07:13.000,337,11098240,-795,0,1764763632,13208.583876169992,358.2599778599979,53993.60341464 2025-12-03,12:07:14.000,337,11098212,-795,0,1764763633,13208.240324359991,357.5480157300044,53992.84181856001 2025-12-03,12:07:15.000,337,11098268,-795,0,1764763634,13208.772492849988,357.5198192099997,53993.43572376 2025-12-03,12:07:16.000,337,11098219,-795,0,1764763635,13208.920691669999,357.6819491999995,53993.53354344 2025-12-03,12:07:17.000,337,11098305,-795,0,1764763636,13209.01500000999,358.24587959999917,53993.687260080005 2025-12-03,12:07:18.000,337,11098222,-795,0,1764763637,13208.806174399993,358.5207956700033,53993.47764648 2025-12-03,12:07:19.000,337,11098271,-795,0,1764763638,13208.597348789997,358.5207956700033,53993.44271088001 2025-12-03,12:07:20.000,337,11098297,-795,0,1764763639,13208.583876169992,358.75341696000396,53993.687260080005 2025-12-03,12:07:21.000,337,11098251,-795,0,1764763640,13208.839855949998,358.5137465400039,53994.190332720005 2025-12-03,12:07:22.000,337,11098219,-795,0,1764763641,13208.967845839994,358.47850088999985,53994.37898496001 2025-12-03,12:07:23.000,337,11098268,-795,0,1764763642,13208.967845839994,358.7675152200027,53994.36501072 2025-12-03,12:07:24.000,337,11098227,-795,0,1764763643,13208.765756539993,358.9578417299999,53993.88988656 2025-12-03,12:07:25.000,337,11098281,-795,0,1764763644,13209.11604465999,359.2750525800002,53994.13443576001 2025-12-03,12:07:26.000,337,11098268,-795,0,1764763645,13209.29792502999,359.49357561000215,53993.79206688 2025-12-03,12:07:27.000,337,11098294,-795,0,1764763646,13209.506750640001,359.69095124999876,53993.82700248001 2025-12-03,12:07:28.000,337,11098270,-795,0,1764763647,13209.910929240003,359.62750908000453,53993.91084792 2025-12-03,12:07:29.000,337,11098345,-795,0,1764763648,13210.27468997999,359.5217721299996,53994.33706224 2025-12-03,12:07:30.000,337,11098298,-795,0,1764763649,13210.389207249995,359.564066910003,53994.37199784 2025-12-03,12:07:31.000,337,11098250,-795,0,1764763650,13210.40267987,359.7332460300022,53994.09251304001 2025-12-03,12:07:32.000,337,11098214,-795,0,1764763651,13210.58456024,359.768491679999,53994.22526832 2025-12-03,12:07:33.000,337,11098325,-795,0,1764763652,13210.847276330001,359.78963907000434,53994.288152400004 2025-12-03,12:07:34.000,337,11098311,-795,0,1764763653,13210.806858470001,359.59226343000046,53993.37283968001 2025-12-03,12:07:35.000,337,11098286,-795,0,1764763654,13211.062838249993,359.8530812399986,53993.95975776 2025-12-03,12:07:36.000,337,11098276,-795,0,1764763655,13211.089783490002,360.226685130001,53994.25321680001 2025-12-03,12:07:37.000,337,11098330,-795,0,1764763656,13211.237982309998,360.2901273000025,53994.525714480005 2025-12-03,12:07:38.000,337,11098261,-795,0,1764763657,13211.042629319993,360.67078032000427,53994.42789480001 2025-12-03,12:07:39.000,337,11098203,-795,0,1764763658,13211.083047179993,361.1078263800009,53994.406933440005 2025-12-03,12:07:40.000,337,11098262,-795,0,1764763659,13211.069574560002,361.23471072000393,53994.35103648001 2025-12-03,12:07:41.000,337,11098258,-795,0,1764763660,13211.190828139988,360.9668437799992,53994.51174024 2025-12-03,12:07:42.000,337,11098336,-795,0,1764763661,13211.47375315999,360.6214364100015,53994.30212664001 2025-12-03,12:07:43.000,337,11098261,-795,0,1764763662,13211.931822239996,360.4099625099989,53994.34404936 2025-12-03,12:07:44.000,337,11098267,-795,0,1764763663,13212.181065709992,360.24783251999906,53994.190332720005 2025-12-03,12:07:45.000,337,11098289,-795,0,1764763664,13212.827751469995,360.0645551400012,53994.97289016001 2025-12-03,12:07:46.000,337,11098293,-795,0,1764763665,13213.171303279996,359.9799655800016,53995.126606800004 2025-12-03,12:07:47.000,337,11098270,-795,0,1764763666,13213.198248519991,360.2760290400038,53995.15455528 2025-12-03,12:07:48.000,337,11098277,-795,0,1764763667,13213.198248519991,360.72717335999914,53995.17551664 2025-12-03,12:07:49.000,337,11098334,-795,0,1764763668,13213.191512209996,361.06553160000476,53995.01481288 2025-12-03,12:07:50.000,337,11098310,-795,0,1764763669,13213.393601509997,361.1148755100003,53994.90301896001 2025-12-03,12:07:51.000,337,11098298,-795,0,1764763670,13213.474437229997,361.16421942000306,53994.94494168 2025-12-03,12:07:52.000,337,11098315,-795,0,1764763671,13213.427283060002,361.3756933199984,53995.60871808 2025-12-03,12:07:53.000,337,11098323,-795,0,1764763672,13213.319502099992,361.8832306800032,53995.64365368001 2025-12-03,12:07:54.000,337,11098277,-795,0,1764763673,13213.110676489996,362.1933924000041,53995.18949088001 2025-12-03,12:07:55.000,337,11098200,-795,0,1764763674,13213.339711029992,362.2568345699983,53995.67858928 2025-12-03,12:07:56.000,337,11098245,-795,0,1764763675,13213.541800329993,362.0594589300017,53995.69256352001 2025-12-03,12:07:57.000,337,11098308,-795,0,1764763676,13213.541800329993,362.045360670003,53995.43404008001 2025-12-03,12:07:58.000,337,11098250,-795,0,1764763677,13213.568745569988,362.0312624100043,53995.48993704 2025-12-03,12:07:59.000,337,11098329,-795,0,1764763678,13213.689999149989,362.38371891000133,53995.37814312 2025-12-03,12:08:00.000,337,11098344,-795,0,1764763679,13213.89882476,362.6656841100048,53995.72051200001 2025-12-03,12:08:01.000,337,11098275,-795,0,1764763680,13214.04028727,362.77142106000247,53995.797370320004 2025-12-03,12:08:02.000,337,11098231,-795,0,1764763681,13214.09417774999,363.0110914800025,53995.80435744 2025-12-03,12:08:03.000,337,11098237,-795,0,1764763682,13214.10091406,363.1097793000008,53995.74147336001 2025-12-03,12:08:04.000,337,11098239,-795,0,1764763683,13213.97292416999,363.13797581999825,53995.35718176001 2025-12-03,12:08:05.000,337,11098264,-795,0,1764763684,13214.19522239999,363.27895842,53995.11263256 2025-12-03,12:08:06.000,337,11098206,-795,0,1764763685,13214.363630150001,363.0815827800034,53995.13359392 2025-12-03,12:08:07.000,337,11098296,-795,0,1764763686,13214.289530739996,362.7150280200003,53995.294297680004 2025-12-03,12:08:08.000,337,11098266,-795,0,1764763687,13214.363630150001,362.41191542999877,53995.67858928 2025-12-03,12:08:09.000,337,11098251,-795,0,1764763688,13214.451202179996,362.1792941399981,53995.56679536 2025-12-03,12:08:10.000,337,11098295,-795,0,1764763689,13214.612873619997,362.06650806000107,53995.38513024001 2025-12-03,12:08:11.000,337,11098269,-795,0,1764763690,13214.794753989998,362.1229011000032,53995.45500144001 2025-12-03,12:08:12.000,337,11098299,-795,0,1764763691,13214.936216499998,362.17224500999873,53995.38513024001 2025-12-03,12:08:13.000,337,11098309,-795,0,1764763692,13215.077679009999,362.2074906600028,53995.0567356 2025-12-03,12:08:14.000,337,11098305,-795,0,1764763693,13214.976634359999,362.2709328300043,53994.65148264 2025-12-03,12:08:15.000,337,11098295,-795,0,1764763694,13214.976634359999,362.1792941399981,53995.1615424 2025-12-03,12:08:16.000,337,11098287,-795,0,1764763695,13214.976634359999,361.6506093900025,53995.40609160001 2025-12-03,12:08:17.000,337,11098283,-795,0,1764763696,13214.969898049989,361.3052020200048,53995.5108984 2025-12-03,12:08:18.000,337,11098296,-795,0,1764763697,13215.165251039994,361.23471072000393,53995.482949920006 2025-12-03,12:08:19.000,337,11098226,-795,0,1764763698,13215.33365878999,361.06553160000476,53995.25237496 2025-12-03,12:08:20.000,337,11098256,-795,0,1764763699,13215.603111190001,360.8188120499981,53995.09167120001 2025-12-03,12:08:21.000,337,11098284,-795,0,1764763700,13215.886036210002,360.7624190100032,53995.0567356 2025-12-03,12:08:22.000,337,11098267,-795,0,1764763701,13215.892772519997,360.6214364100015,53995.04276136 2025-12-03,12:08:23.000,337,11098319,-795,0,1764763702,13215.650265359996,360.8188120499981,53994.97289016001 2025-12-03,12:08:24.000,337,11098295,-795,0,1764763703,13215.41449450999,360.6566820599983,53994.476804640006 2025-12-03,12:08:25.000,337,11098273,-795,0,1764763704,13215.906245140002,360.8470085700028,53995.40609160001 2025-12-03,12:08:26.000,337,11098283,-795,0,1764763705,13216.014026099998,360.91749987000367,53995.49692416 2025-12-03,12:08:27.000,337,11098292,-795,0,1764763706,13216.081389199993,361.0937281200022,53995.43404008001 2025-12-03,12:08:28.000,337,11098224,-795,0,1764763707,13216.034235029998,360.88930334999895,53995.147568160006 2025-12-03,12:08:29.000,337,11098278,-795,0,1764763708,13216.007289789988,360.55799423999997,53995.077696960005 2025-12-03,12:08:30.000,337,11098255,-795,0,1764763709,13216.088125509988,360.6778294500036,53995.11263256 2025-12-03,12:08:31.000,337,11098247,-795,0,1764763710,13216.027498719988,360.93864726000174,53995.80435744 2025-12-03,12:08:32.000,337,11098291,-795,0,1764763711,13216.074652889998,360.7342224899985,53995.986022560006 2025-12-03,12:08:33.000,337,11098281,-795,0,1764763712,13216.236324329999,360.60733815000276,53995.986022560006 2025-12-03,12:08:34.000,337,11098291,-795,0,1764763713,13216.195906469999,360.7624190100032,53995.76243472001 2025-12-03,12:08:35.000,337,11098201,-795,0,1764763714,13216.49230410999,361.3756933199984,53996.153713440006 2025-12-03,12:08:36.000,337,11098217,-795,0,1764763715,13216.748283889996,361.86913242000446,53995.916151360005 2025-12-03,12:08:37.000,337,11098253,-795,0,1764763716,13216.963845810002,362.60929107000266,53996.16768768 2025-12-03,12:08:38.000,337,11098305,-795,0,1764763717,13217.287188689988,362.77142106000247,53996.33537856 2025-12-03,12:08:39.000,337,11098292,-795,0,1764763718,13217.105308320002,362.7361754099984,53996.49608232 2025-12-03,12:08:40.000,337,11098268,-795,0,1764763719,13216.869537469996,362.5035541199977,53996.57992776001 2025-12-03,12:08:41.000,337,11098239,-795,0,1764763720,13216.55293089999,362.13699936000194,53996.85242544 2025-12-03,12:08:42.000,337,11098222,-795,0,1764763721,13215.953399309998,361.9466728500047,53996.78954136 2025-12-03,12:08:43.000,337,11098184,-795,0,1764763722,13215.326922479995,361.74224808000145,53996.656786080006 2025-12-03,12:08:44.000,337,11098281,-795,0,1764763723,13214.505092660002,361.5660198300029,53995.50391128001 2025-12-03,12:08:45.000,337,11098232,-795,0,1764763724,13214.774545059998,362.07355719000043,53996.16768768 2025-12-03,12:08:46.000,337,11098227,-795,0,1764763725,13214.889062329989,362.6374875900001,53996.321404320006 2025-12-03,12:08:47.000,337,11098299,-795,0,1764763726,13215.145042109994,363.25076190000254,53996.67076032 2025-12-03,12:08:48.000,337,11098252,-795,0,1764763727,13215.306713549995,363.59616927000025,53996.77556712001 2025-12-03,12:08:49.000,337,11098283,-795,0,1764763728,13215.36060403,363.47633406000386,53996.71967016 2025-12-03,12:08:50.000,337,11098288,-795,0,1764763729,13215.09115162999,363.03928799999994,53996.55197928 2025-12-03,12:08:51.000,337,11098208,-795,0,1764763730,13214.902534949993,362.54584890000115,53996.50306944 2025-12-03,12:08:52.000,337,11098195,-795,0,1764763731,13214.862117089993,362.2709328300043,53996.34236568001 2025-12-03,12:08:53.000,337,11098288,-795,0,1764763732,13214.713918269998,362.42601369000477,53996.30743008 2025-12-03,12:08:54.000,337,11098281,-795,0,1764763733,13214.390575389996,362.31322761000047,53996.300442960004 2025-12-03,12:08:55.000,337,11098330,-795,0,1764763734,13214.410784319996,361.95372198000405,53996.46114672001 2025-12-03,12:08:56.000,337,11098288,-755,0,1764763735,13214.565719450002,361.6294620000044,53996.69870880001 2025-12-03,12:08:57.000,337,11098252,-795,0,1764763736,13214.592664689997,361.6647076500012,53996.72665728001 2025-12-03,12:08:58.000,337,11098333,-795,0,1764763737,13214.814962919998,361.82683764000103,53996.71268304 2025-12-03,12:08:59.000,337,11098209,-795,0,1764763738,13215.037261149999,361.8479850299991,53996.2794816 2025-12-03,12:09:00.000,337,11098242,-795,0,1764763739,13215.508802849996,362.0101150199989,53996.35633992 2025-12-03,12:09:01.000,337,11098281,-795,0,1764763740,13215.825409420002,362.376669780002,53996.538005040005 2025-12-03,12:09:02.000,337,11098323,-795,0,1764763741,13216.040971339993,362.5035541199977,53996.95024512 2025-12-03,12:09:03.000,337,11098233,-795,0,1764763742,13216.047707649988,362.5035541199977,53996.8384512 2025-12-03,12:09:04.000,337,11098257,-795,0,1764763743,13216.067916579988,362.74322453999775,53996.705695920005 2025-12-03,12:09:05.000,337,11098303,-795,0,1764763744,13216.094861819998,363.1591232100036,53996.99915496 2025-12-03,12:09:06.000,337,11098273,-795,0,1764763745,13216.040971339993,363.22961451000447,53997.12492312 2025-12-03,12:09:07.000,337,11098204,-795,0,1764763746,13215.879299899992,363.3212532000034,53996.768579999996 2025-12-03,12:09:08.000,337,11098305,-795,0,1764763747,13215.872563589997,363.2719092900006,53996.77556712001 2025-12-03,12:09:09.000,337,11098261,-795,0,1764763748,13215.811936799997,363.22961451000447,53996.68473456 2025-12-03,12:09:10.000,337,11098274,-795,0,1764763749,13215.717628459992,363.2084671199991,53996.936270879996 2025-12-03,12:09:11.000,337,11098279,-795,0,1764763750,13215.569429639996,363.22961451000447,53997.06902616 2025-12-03,12:09:12.000,337,11098229,-795,0,1764763751,13215.39428557999,363.405842760003,53997.07601328 2025-12-03,12:09:13.000,337,11098281,-795,0,1764763752,13215.427967129996,363.41289189000236,53997.041077680005 2025-12-03,12:09:14.000,337,11098238,-795,0,1764763753,13215.448176059996,363.1802706000017,53996.56595352 2025-12-03,12:09:15.000,337,11098196,-795,0,1764763754,13215.670474289996,363.1097793000008,53996.36332704001 2025-12-03,12:09:16.000,337,11098314,-795,0,1764763755,13215.724364770002,363.01814061000186,53996.23057176 2025-12-03,12:09:17.000,337,11098254,-795,0,1764763756,13215.926454070002,363.405842760003,53996.39826264 2025-12-03,12:09:18.000,337,11098279,-795,0,1764763757,13216.35084159999,363.80764317000285,53996.83146408 2025-12-03,12:09:19.000,337,11098274,-795,0,1764763758,13216.707866029996,363.8851836000031,53996.873386800005 2025-12-03,12:09:20.000,337,11098257,-795,0,1764763759,13217.024472600002,363.849937949999,53996.86639968001 2025-12-03,12:09:21.000,337,11098293,-795,0,1764763760,13217.199616659993,363.84288881999964,53996.79652848001 2025-12-03,12:09:22.000,337,11098293,-795,0,1764763761,13217.347815479989,363.6243657899977,53996.85242544 2025-12-03,12:09:23.000,337,11098235,-795,0,1764763762,13217.46906905999,363.3424005900015,53996.705695920005 2025-12-03,12:09:24.000,337,11098249,-795,0,1764763763,13217.347815479989,362.947649310001,53996.44018536001 2025-12-03,12:09:25.000,337,11098280,-795,0,1764763764,13217.54990477999,362.9687966999991,53997.041077680005 2025-12-03,12:09:26.000,337,11098328,-795,0,1764763765,13217.624004189995,362.84191236000333,53997.089987520005 2025-12-03,12:09:27.000,337,11098293,-795,0,1764763766,13217.71157621999,362.9969932200038,53997.27863976001 2025-12-03,12:09:28.000,337,11098303,-795,0,1764763767,13217.87324765999,363.16617234000296,53997.41139504 2025-12-03,12:09:29.000,337,11098293,-795,0,1764763768,13217.994501239991,363.405842760003,53997.46729200001 2025-12-03,12:09:30.000,337,11098257,-795,0,1764763769,13218.007973859996,363.8287905600009,53997.208768560005 2025-12-03,12:09:31.000,337,11098222,-795,0,1764763770,13217.87998397,364.42796661000466,53997.24370416 2025-12-03,12:09:32.000,337,11098314,-795,0,1764763771,13217.71831253,365.210420039999,53997.2227428 2025-12-03,12:09:33.000,337,11098245,-795,0,1764763772,13217.745257769995,365.59812219000014,53997.60004728 2025-12-03,12:09:34.000,337,11098247,-795,0,1764763773,13217.381497029994,365.31615699000395,53996.85941256 2025-12-03,12:09:35.000,337,11098272,-795,0,1764763774,13217.71157621999,365.3725500299988,53997.82363512001 2025-12-03,12:09:36.000,337,11098260,-795,0,1764763775,13217.89345658999,365.15402700000413,53998.145042640004 2025-12-03,12:09:37.000,337,11098239,-795,0,1764763776,13218.021446480001,365.0341917900005,53998.27779792 2025-12-03,12:09:38.000,337,11098279,-795,0,1764763777,13218.324580430002,365.1117322200007,53997.97036464001 2025-12-03,12:09:39.000,337,11098259,-795,0,1764763778,13218.533406039998,365.4712378500044,53997.79568664 2025-12-03,12:09:40.000,337,11098250,-795,0,1764763779,13218.742231649994,365.80959609000274,53997.998313120006 2025-12-03,12:09:41.000,337,11098260,-795,0,1764763780,13218.81633106,365.7038591399978,53998.54330848001 2025-12-03,12:09:42.000,337,11098277,-795,0,1764763781,13218.74896795999,365.3936974200042,53998.53632136 2025-12-03,12:09:43.000,337,11098223,-795,0,1764763782,13218.883694159995,365.2738622100005,53998.75292208 2025-12-03,12:09:44.000,337,11098291,-795,0,1764763783,13218.76917688999,365.3866482900048,53998.333694880006 2025-12-03,12:09:45.000,337,11098253,-795,0,1764763784,13219.03862929,365.7320556600025,53998.836767520006 2025-12-03,12:09:46.000,337,11098241,-795,0,1764763785,13219.045365599995,365.77435043999867,53998.717986480005 2025-12-03,12:09:47.000,337,11098285,-795,0,1764763786,13218.93084832999,365.8166452200021,53998.669076640006 2025-12-03,12:09:48.000,337,11098253,-795,0,1764763787,13219.07231083999,365.8166452200021,53998.717986480005 2025-12-03,12:09:49.000,337,11098296,-795,0,1764763788,13219.287872759996,365.7391047900019,53998.94856144 2025-12-03,12:09:50.000,337,11098281,-795,0,1764763789,13219.597743019993,365.6051713199995,53999.01843264 2025-12-03,12:09:51.000,337,11098281,-795,0,1764763790,13219.914349589999,366.00697172999935,53999.21407200001 2025-12-03,12:09:52.000,337,11098302,-795,0,1764763791,13219.840250179994,366.31713345000026,53999.200097760004 2025-12-03,12:09:53.000,337,11098268,-795,0,1764763792,13219.368708479997,366.47926344000007,53999.200097760004 2025-12-03,12:09:54.000,337,11098220,-795,0,1764763793,13218.7759132,366.5074599600048,53998.4105532 2025-12-03,12:09:55.000,337,11098278,-795,0,1764763794,13218.560351279993,366.6061477800031,53998.68305088 2025-12-03,12:09:56.000,337,11098252,-795,0,1764763795,13218.425625080003,366.93745689000207,53998.75990920001 2025-12-03,12:09:57.000,337,11098258,-755,0,1764763796,13218.344789360002,367.56482946000324,53998.89266448 2025-12-03,12:09:58.000,337,11098227,-795,0,1764763797,13218.196590539992,368.23449681000056,53998.73894784001 2025-12-03,12:09:59.000,337,11098253,-795,0,1764763798,13218.115754819992,368.5376094000021,53998.53632136 2025-12-03,12:10:00.000,337,11098256,-795,0,1764763799,13218.364998290002,368.43187245000445,53998.80183192 2025-12-03,12:10:01.000,337,11098324,-795,0,1764763800,13218.405416150003,368.26974246000464,53998.480424400004 2025-12-03,12:10:02.000,337,11098278,-795,0,1764763801,13218.344789360002,368.2979389800021,53998.4105532 2025-12-03,12:10:03.000,337,11098203,-795,0,1764763802,13218.432361389998,368.4741672300006,53998.38959184 2025-12-03,12:10:04.000,337,11098272,-795,0,1764763803,13218.297635189992,369.05924501999834,53998.361643360004 2025-12-03,12:10:05.000,337,11098253,-795,0,1764763804,13218.203326850002,369.2002276200001,53998.56426984 2025-12-03,12:10:06.000,337,11098300,-795,0,1764763805,13217.785675629995,369.1579328400039,53998.501385760006 2025-12-03,12:10:07.000,337,11098222,-795,0,1764763806,13217.61726788,368.89711502999853,53998.41754032 2025-12-03,12:10:08.000,337,11098254,-795,0,1764763807,13217.54990477999,368.4248233199978,53998.51536 2025-12-03,12:10:09.000,337,11098274,-795,0,1764763808,13217.368024409989,367.9807281300018,53998.27779792 2025-12-03,12:10:10.000,337,11098205,-795,0,1764763809,13217.280452379993,367.69876292999834,53998.07517144 2025-12-03,12:10:11.000,337,11098259,-795,0,1764763810,13216.984054740002,367.487289030003,53998.31972064 2025-12-03,12:10:12.000,337,11098233,-795,0,1764763811,13216.37778684,367.4097486000028,53998.2009396 2025-12-03,12:10:13.000,337,11098267,-795,0,1764763812,13215.993817169998,367.3463064300013,53998.29177216 2025-12-03,12:10:14.000,337,11098257,-795,0,1764763813,13215.737837389992,367.1771273100021,53998.08914568001 2025-12-03,12:10:15.000,337,11098283,-795,0,1764763814,13215.48185761,367.04319383999973,53998.18696536001 2025-12-03,12:10:16.000,337,11098331,-795,0,1764763815,13215.32018617,367.1348325299987,53998.06818432001 2025-12-03,12:10:17.000,337,11098266,-795,0,1764763816,13215.010315909989,367.41679773000214,53998.11709416001 2025-12-03,12:10:18.000,337,11098227,-795,0,1764763817,13214.579192069992,368.1005633399982,53998.01927448001 2025-12-03,12:10:19.000,337,11098240,-795,0,1764763818,13214.410784319996,368.44597071000317,53998.31972064 2025-12-03,12:10:20.000,337,11098232,-795,0,1764763819,13214.309739669996,368.5235111400034,53998.50837288 2025-12-03,12:10:21.000,337,11098278,-795,0,1764763820,13213.696735459998,368.1781037699984,53998.45946304 2025-12-03,12:10:22.000,337,11098235,-795,0,1764763821,13212.86143302,367.5366329399985,53998.214913840005 2025-12-03,12:10:23.000,337,11098245,-795,0,1764763822,13212.133911539997,367.2405694800036,53997.84459648 2025-12-03,12:10:24.000,337,11098271,-795,0,1764763823,13211.925085930001,367.20532382999954,53997.64895712 2025-12-03,12:10:25.000,337,11098300,-795,0,1764763824,13211.7027877,367.30401164999785,53997.12492312 2025-12-03,12:10:26.000,337,11098313,-795,0,1764763825,13212.080021059992,367.7833524899979,53998.27779792 2025-12-03,12:10:27.000,337,11098189,-795,0,1764763826,13212.026130580001,367.931384219999,53998.25683656001 2025-12-03,12:10:28.000,337,11098318,-795,0,1764763827,13211.978976409991,367.62827163000475,53998.15202976 2025-12-03,12:10:29.000,337,11098262,-795,0,1764763828,13211.850986519996,367.6564681500022,53998.312733520004 2025-12-03,12:10:30.000,337,11098248,-795,0,1764763829,13211.79709603999,367.5577803300039,53998.096132800005 2025-12-03,12:10:31.000,337,11098287,-795,0,1764763830,13211.81730496999,367.10663601000124,53997.774725279996 2025-12-03,12:10:32.000,337,11098265,-795,0,1764763831,13211.992449029996,366.6836882100033,53998.13805552001 2025-12-03,12:10:33.000,337,11098270,-795,0,1764763832,13211.999185339992,366.8176216799984,53998.24984944 2025-12-03,12:10:34.000,337,11098181,-795,0,1764763833,13211.925085930001,366.8035234199997,53998.17997824 2025-12-03,12:10:35.000,337,11098229,-795,0,1764763834,13211.898140689991,367.0008990600036,53998.45946304 2025-12-03,12:10:36.000,337,11098196,-795,0,1764763835,13211.810568659996,367.1277833999993,53998.40356608001 2025-12-03,12:10:37.000,337,11098309,-795,0,1764763836,13211.67584245999,367.21942208999826,53998.49439864001 2025-12-03,12:10:38.000,337,11098265,-795,0,1764763837,13211.547852569995,367.18417644000147,53998.29177216 2025-12-03,12:10:39.000,337,11098321,-795,0,1764763838,13211.237982309998,367.02204645000165,53997.998313120006 2025-12-03,12:10:40.000,337,11098253,-795,0,1764763839,13211.184091829993,366.92335863000335,53998.0611972 2025-12-03,12:10:41.000,337,11098223,-795,0,1764763840,13211.049365630002,367.0784394900038,53998.54330848001 2025-12-03,12:10:42.000,337,11098290,-795,0,1764763841,13210.60476917,367.1982747000002,53998.382604720005 2025-12-03,12:10:43.000,337,11098259,-795,0,1764763842,13210.072600679989,367.28286425999977,53998.312733520004 2025-12-03,12:10:44.000,337,11098255,-795,0,1764763843,13209.26424348,367.6494190200028,53997.78171240001 2025-12-03,12:10:45.000,337,11098259,-795,0,1764763844,13209.210352999995,368.1781037699984,53998.05421008 2025-12-03,12:10:46.000,337,11098309,-795,0,1764763845,13208.846592259993,368.6362972200004,53997.64895712 2025-12-03,12:10:47.000,337,11098262,-795,0,1764763846,13208.698393439998,369.052195889999,53997.85857072 2025-12-03,12:10:48.000,337,11098278,-795,0,1764763847,13208.503040449992,368.62924809000106,53998.07517144 2025-12-03,12:10:49.000,337,11098246,-795,0,1764763848,13208.449149970002,368.262693329998,53998.12408128 2025-12-03,12:10:50.000,337,11098317,-795,0,1764763849,13208.664711889993,368.3402337599982,53998.42452744001 2025-12-03,12:10:51.000,337,11098215,-795,0,1764763850,13208.745547609993,368.1922020300044,53998.45946304 2025-12-03,12:10:52.000,337,11098287,-795,0,1764763851,13208.967845839994,367.95958074000373,53998.53632136 2025-12-03,12:10:53.000,337,11098257,-795,0,1764763852,13209.17667144999,367.87499118000414,53998.145042640004 2025-12-03,12:10:54.000,337,11098265,-795,0,1764763853,13209.149726209995,368.1287598600029,53997.93542904 2025-12-03,12:10:55.000,337,11098312,-795,0,1764763854,13208.920691669999,368.62924809000106,53998.06818432001 2025-12-03,12:10:56.000,337,11098244,-795,0,1764763855,13208.745547609993,368.92531155000324,53998.45946304 2025-12-03,12:10:57.000,337,11098273,-795,0,1764763856,13208.624294029993,369.18612936000136,53998.35465624001 2025-12-03,12:10:58.000,337,11098263,-795,0,1764763857,13208.691657130003,368.76318156000343,53998.22190096 2025-12-03,12:10:59.000,337,11098277,-795,0,1764763858,13208.772492849988,368.2415459399999,53998.03324872 2025-12-03,12:11:00.000,337,11098279,-795,0,1764763859,13209.09583572999,367.77630335999856,53997.64895712 2025-12-03,12:11:01.000,337,11098236,-795,0,1764763860,13209.33834288999,367.43089599000086,53997.61402152001 2025-12-03,12:11:02.000,337,11098266,-795,0,1764763861,13209.37876074999,367.5577803300039,53997.53716320001 2025-12-03,12:11:03.000,337,11098266,-795,0,1764763862,13209.493278019996,367.72695945000305,53997.92145480001 2025-12-03,12:11:04.000,337,11098257,-795,0,1764763863,13209.44612385,367.86089291999815,53997.40440792 2025-12-03,12:11:05.000,337,11098255,-795,0,1764763864,13209.601058979992,368.31908637000015,53997.830622240006 2025-12-03,12:11:06.000,337,11098240,-795,0,1764763865,13209.36528813,368.7420341699981,53997.91446768 2025-12-03,12:11:07.000,337,11098235,-795,0,1764763866,13209.26424348,368.4600689700019,53997.52318896 2025-12-03,12:11:08.000,337,11098263,-795,0,1764763867,13209.22382562,368.09351420999883,53997.39742080001 2025-12-03,12:11:09.000,337,11098326,-795,0,1764763868,13209.09583572999,368.08646507999947,53997.1878072 2025-12-03,12:11:10.000,337,11098253,-795,0,1764763869,13209.11604465999,367.88908944000286,53997.425369280005 2025-12-03,12:11:11.000,337,11098244,-795,0,1764763870,13209.149726209995,367.67761554000026,53997.45331776 2025-12-03,12:11:12.000,337,11098299,-795,0,1764763871,13209.001527389999,367.6353207600041,53997.24370416 2025-12-03,12:11:13.000,337,11098307,-795,0,1764763872,13208.947636909994,367.57892772000196,53997.36947232001 2025-12-03,12:11:14.000,337,11098248,-795,0,1764763873,13208.671448200002,367.1136851400006,53996.79652848001 2025-12-03,12:11:15.000,337,11098305,-795,0,1764763874,13208.24706067,366.9797516699982,53996.936270879996 2025-12-03,12:11:16.000,337,11098243,-795,0,1764763875,13208.02476244,366.8528673300025,53996.90133528 2025-12-03,12:11:17.000,337,11098325,-795,0,1764763876,13208.02476244,366.50041082999815,53997.1878072 2025-12-03,12:11:18.000,337,11098280,-795,0,1764763877,13207.802464209999,366.7823760300016,53997.01312920001 2025-12-03,12:11:19.000,337,11098257,-795,0,1764763878,13207.479121329998,367.3463064300013,53996.922296640005 2025-12-03,12:11:20.000,337,11098299,-795,0,1764763879,13207.499330259998,367.1771273100021,53997.07601328 2025-12-03,12:11:21.000,337,11098270,-795,0,1764763880,13207.681210629999,367.2123729599989,53997.05505192 2025-12-03,12:11:22.000,337,11098269,-795,0,1764763881,13207.492593950003,367.4449942499996,53996.84543832001 2025-12-03,12:11:23.000,337,11098217,-795,0,1764763882,13207.074942729996,367.5225346799998,53996.74063152 2025-12-03,12:11:24.000,337,11098265,-795,0,1764763883,13206.529301619994,367.31810991000384,53996.153713440006 2025-12-03,12:11:25.000,337,11098280,-795,0,1764763884,13206.603401029999,367.8538437899988,53996.71268304 2025-12-03,12:11:26.000,337,11098285,-795,0,1764763885,13206.771808779995,367.7833524899979,53996.71268304 2025-12-03,12:11:27.000,337,11098298,-795,0,1764763886,13207.000843319991,367.36040469,53996.74063152 2025-12-03,12:11:28.000,337,11098255,-795,0,1764763887,13207.175987379997,366.90926037000463,53996.60787624001 2025-12-03,12:11:29.000,337,11098238,-795,0,1764763888,13207.229877860002,366.76122864000354,53996.202623280005 2025-12-03,12:11:30.000,337,11098254,-795,0,1764763889,13207.189460000001,367.33220817000256,53996.265507359996 2025-12-03,12:11:31.000,337,11098238,-795,0,1764763890,13206.953689149996,368.44597071000317,53996.419224000005 2025-12-03,12:11:32.000,337,11098282,-795,0,1764763891,13206.953689149996,368.847771120003,53996.36332704001 2025-12-03,12:11:33.000,337,11098306,-795,0,1764763892,13206.94021652999,368.9041641599979,53996.251533120005 2025-12-03,12:11:34.000,337,11098299,-795,0,1764763893,13206.933480219996,368.3613811500036,53995.86025440001 2025-12-03,12:11:35.000,337,11098274,-795,0,1764763894,13207.169251070001,367.7340085800024,53996.30743008 2025-12-03,12:11:36.000,337,11098245,-795,0,1764763895,13207.701419559999,367.2264712200049,53996.06288088 2025-12-03,12:11:37.000,337,11098253,-795,0,1764763896,13208.253796979996,366.95860428000015,53996.39127552001 2025-12-03,12:11:38.000,337,11098264,-795,0,1764763897,13208.408732110001,366.76122864000354,53996.47512096 2025-12-03,12:11:39.000,337,11098230,-795,0,1764763898,13208.354841629996,366.789425160001,53996.61486336 2025-12-03,12:11:40.000,337,11098284,-795,0,1764763899,13208.12580709,367.07139036000444,53996.600889119996 2025-12-03,12:11:41.000,337,11098274,-795,0,1764763900,13207.869827309994,367.7974507500039,53996.51704368 2025-12-03,12:11:42.000,337,11098246,-795,0,1764763901,13207.970871959995,368.4530198400025,53996.41223688001 2025-12-03,12:11:43.000,337,11098254,-795,0,1764763902,13208.14601602,368.7702306900028,53996.29345584001 2025-12-03,12:11:44.000,337,11098285,-795,0,1764763903,13208.16622495,368.71383765000064,53995.916151360005 2025-12-03,12:11:45.000,337,11098305,-795,0,1764763904,13208.415468419997,368.9041641599979,53996.23057176 2025-12-03,12:11:46.000,337,11098319,-795,0,1764763905,13208.287478530001,368.97465545999876,53996.53101792001 2025-12-03,12:11:47.000,337,11098266,-795,0,1764763906,13208.152752329996,368.6715428700045,53996.4541596 2025-12-03,12:11:48.000,337,11098296,-795,0,1764763907,13208.2672696,368.07236682000075,53996.44018536001 2025-12-03,12:11:49.000,337,11098257,-795,0,1764763908,13208.09886184999,367.6212224999981,53996.3493528 2025-12-03,12:11:50.000,337,11098270,-795,0,1764763909,13208.09886184999,367.23352035000426,53995.99300968 2025-12-03,12:11:51.000,337,11098258,-795,0,1764763910,13208.563667239992,367.17007818000275,53996.2096104 2025-12-03,12:11:52.000,337,11098335,-795,0,1764763911,13209.03520893999,367.12073426999996,53996.36332704001 2025-12-03,12:11:53.000,337,11098274,-795,0,1764763912,13209.40570599,367.08548862000316,53996.64281184 2025-12-03,12:11:54.000,337,11098315,-795,0,1764763913,13209.473069089996,366.87401472000056,53996.21659752 2025-12-03,12:11:55.000,337,11098277,-795,0,1764763914,13209.729048870002,366.8881129799993,53996.78954136 2025-12-03,12:11:56.000,337,11098220,-795,0,1764763915,13209.877247689998,366.52860735000286,53996.84543832001 2025-12-03,12:11:57.000,337,11098285,-795,0,1764763916,13209.816620899997,365.82369435000146,53996.76159288 2025-12-03,12:11:58.000,337,11098263,-795,0,1764763917,13209.708839940002,365.4359922000003,53996.824476960006 2025-12-03,12:11:59.000,337,11098312,-795,0,1764763918,13209.37876074999,365.77435043999867,53996.69172168 2025-12-03,12:12:00.000,337,11098280,-795,0,1764763919,13209.31813395999,366.4933616999988,53996.92928376 2025-12-03,12:12:01.000,337,11098262,-795,0,1764763920,13209.40570599,367.1982747000002,53996.992167840006 2025-12-03,12:12:02.000,337,11098266,-795,0,1764763921,13209.789675660002,367.487289030003,53996.89434816001 2025-12-03,12:12:03.000,337,11098244,-795,0,1764763922,13210.23427211999,367.60007511000003,53996.79652848001 2025-12-03,12:12:04.000,337,11098229,-795,0,1764763923,13210.368998319995,367.6564681500022,53996.11179072 2025-12-03,12:12:05.000,337,11098293,-795,0,1764763924,13210.64518703,367.88908944000286,53996.29345584001 2025-12-03,12:12:06.000,337,11098280,-795,0,1764763925,13210.611505479996,368.3543320200042,53996.23755888 2025-12-03,12:12:07.000,337,11098279,-795,0,1764763926,13210.49698820999,368.92531155000324,53996.705695920005 2025-12-03,12:12:08.000,337,11098273,-795,0,1764763927,13210.638450719991,369.05924501999834,53996.71967016 2025-12-03,12:12:09.000,337,11098286,-795,0,1764763928,13210.773176919996,368.8195745999983,53996.971206480004 2025-12-03,12:12:10.000,337,11098287,-795,0,1764763929,13210.948320980002,368.56580591999955,53997.03409056001 2025-12-03,12:12:11.000,337,11098267,-795,0,1764763930,13211.103256109993,368.17105463999906,53996.586914880005 2025-12-03,12:12:12.000,337,11098257,-795,0,1764763931,13211.58153412,367.6494190200028,53997.05505192 2025-12-03,12:12:13.000,337,11098277,-795,0,1764763932,13211.74320556,367.3886012100047,53997.23671704 2025-12-03,12:12:14.000,337,11098237,-795,0,1764763933,13211.45354422999,367.1982747000002,53997.23671704 2025-12-03,12:12:15.000,337,11098288,-795,0,1764763934,13211.143673969993,367.04319383999973,53997.5720988 2025-12-03,12:12:16.000,337,11098198,-795,0,1764763935,13210.638450719991,367.2264712200049,53997.474279120004 2025-12-03,12:12:17.000,337,11098288,-795,0,1764763936,13210.27468997999,367.5577803300039,53997.60004728 2025-12-03,12:12:18.000,337,11098277,-795,0,1764763937,13209.978292339998,367.8044998800033,53997.29960112001 2025-12-03,12:12:19.000,337,11098176,-795,0,1764763938,13209.769466730002,368.25564419999864,53997.00614208 2025-12-03,12:12:20.000,337,11098253,-795,0,1764763939,13209.392233369996,368.77727982000215,53996.64979896001 2025-12-03,12:12:21.000,337,11098254,-795,0,1764763940,13209.07562679999,369.4257997800014,53997.21575568 2025-12-03,12:12:22.000,337,11098261,-795,0,1764763941,13208.880273809998,369.4257997800014,53997.39043368 2025-12-03,12:12:23.000,337,11098302,-795,0,1764763942,13208.529985690002,369.6090771599993,53997.38344656 2025-12-03,12:12:24.000,337,11098295,-795,0,1764763943,13207.89677254999,370.2294006000011,53996.9083224 2025-12-03,12:12:25.000,337,11098255,-795,0,1764763944,13207.75531003999,369.968582790003,53997.327549600006 2025-12-03,12:12:26.000,337,11098241,-795,0,1764763945,13207.714892179989,369.61612628999865,53997.20178144001 2025-12-03,12:12:27.000,337,11098272,-795,0,1764763946,13207.93719040999,369.24957153000287,53997.11094888001 2025-12-03,12:12:28.000,337,11098230,-795,0,1764763947,13207.79572789999,369.3271119600031,53997.39742080001 2025-12-03,12:12:29.000,337,11098269,-795,0,1764763948,13207.640792769998,369.58088064000185,53997.46729200001 2025-12-03,12:12:30.000,337,11098333,-795,0,1764763949,13207.667738009994,369.6866175899995,53997.3624852 2025-12-03,12:12:31.000,337,11098256,-795,0,1764763950,13207.708155869994,369.89104236000276,53997.39043368 2025-12-03,12:12:32.000,337,11098297,-795,0,1764763951,13207.553220739988,369.6725193300008,53997.38344656 2025-12-03,12:12:33.000,337,11098269,-795,0,1764763952,13207.411758230002,368.84072199000366,53997.48126624 2025-12-03,12:12:34.000,337,11098265,-795,0,1764763953,13206.893062359995,368.82662372999766,53997.1878072 2025-12-03,12:12:35.000,337,11098295,-795,0,1764763954,13206.69770936999,369.22137500999816,53997.61402152001 2025-12-03,12:12:36.000,337,11098282,-795,0,1764763955,13206.65729150999,369.2425224000035,53997.78869952 2025-12-03,12:12:37.000,337,11098315,-795,0,1764763956,13206.88632605,368.9112132900045,53997.90049344001 2025-12-03,12:12:38.000,337,11098276,-795,0,1764763957,13207.108624280001,368.5235111400034,53998.04023584001 2025-12-03,12:12:39.000,337,11098314,-795,0,1764763958,13207.236614169997,367.8961385700022,53997.97036464001 2025-12-03,12:12:40.000,337,11098283,-795,0,1764763959,13207.155778449996,367.1630290500034,53997.70485408001 2025-12-03,12:12:41.000,337,11098260,-795,0,1764763960,13207.054733799996,367.18417644000147,53997.93542904 2025-12-03,12:12:42.000,337,11098258,-795,0,1764763961,13207.122096899991,366.87401472000056,53997.92145480001 2025-12-03,12:12:43.000,337,11098286,-795,0,1764763962,13207.297240959997,366.4228703999979,53998.047222960005 2025-12-03,12:12:44.000,337,11098325,-795,0,1764763963,13206.92000759999,366.00697172999935,53997.425369280005 2025-12-03,12:12:45.000,337,11098290,-795,0,1764763964,13206.66402782,366.4087721399992,53997.7467768 2025-12-03,12:12:46.000,337,11098209,-795,0,1764763965,13206.232903980002,366.5215582200035,53997.78171240001 2025-12-03,12:12:47.000,337,11098313,-795,0,1764763966,13206.051023610002,366.1620525899998,53997.257678400005 2025-12-03,12:12:48.000,337,11098251,-795,0,1764763967,13205.997133129997,365.56287654000334,53997.20178144001 2025-12-03,12:12:49.000,337,11098253,-795,0,1764763968,13206.017342059997,364.8227178899979,53997.103961759996 2025-12-03,12:12:50.000,337,11098309,-795,0,1764763969,13205.889352170001,364.92140571000346,53997.38344656 2025-12-03,12:12:51.000,337,11098251,-795,0,1764763970,13205.74115334999,365.3936974200042,53997.16684584 2025-12-03,12:12:52.000,337,11098223,-795,0,1764763971,13205.801780139991,365.67566262000037,53997.02011632 2025-12-03,12:12:53.000,337,11098294,-795,0,1764763972,13205.909561100001,365.6333678400042,53996.83146408 2025-12-03,12:12:54.000,337,11098199,-795,0,1764763973,13205.774834899996,365.1751743900022,53996.1397392 2025-12-03,12:12:55.000,337,11098283,-795,0,1764763974,13205.835461689996,364.42796661000466,53996.62185048 2025-12-03,12:12:56.000,337,11098291,-795,0,1764763975,13205.734417039996,363.7160044800039,53996.85941256 2025-12-03,12:12:57.000,337,11098281,-795,0,1764763976,13205.276347959989,363.9133801200005,53997.21575568 2025-12-03,12:12:58.000,337,11098298,-795,0,1764763977,13204.818278879997,364.03321533000417,53997.257678400005 2025-12-03,12:12:59.000,337,11098192,-795,0,1764763978,13204.36020979999,363.87108534000436,53997.0480648 2025-12-03,12:13:00.000,337,11098253,-795,0,1764763979,13204.44104551999,363.6666605700011,53997.257678400005 2025-12-03,12:13:01.000,337,11098303,-795,0,1764763980,13204.42083658999,363.72305361000326,53997.2227428 2025-12-03,12:13:02.000,337,11098294,-795,0,1764763981,13204.38715504,363.6384640500037,53997.25069128001 2025-12-03,12:13:03.000,337,11098289,-795,0,1764763982,13204.24569253,363.5538744900041,53997.19479432 2025-12-03,12:13:04.000,337,11098276,-795,0,1764763983,13203.841513929998,363.96977316000266,53997.01312920001 2025-12-03,12:13:05.000,337,11098285,-795,0,1764763984,13203.861722859998,365.2386165600037,53997.69786696 2025-12-03,12:13:06.000,337,11098281,-795,0,1764763985,13203.834777620003,365.541729149998,53997.830622240006 2025-12-03,12:13:07.000,337,11098256,-795,0,1764763986,13204.023394299998,365.4359922000003,53997.82363512001 2025-12-03,12:13:08.000,337,11098293,-795,0,1764763987,13204.023394299998,364.9918970100043,53997.78171240001 2025-12-03,12:13:09.000,337,11098290,-795,0,1764763988,13204.030130609994,364.181247059998,53997.56511168001 2025-12-03,12:13:10.000,337,11098250,-795,0,1764763989,13203.942558579998,363.7723975199988,53997.34851096001 2025-12-03,12:13:11.000,337,11098304,-795,0,1764763990,13203.929085959993,363.70895535000454,53998.08914568001 2025-12-03,12:13:12.000,337,11098279,-795,0,1764763991,13204.164856809999,363.3212532000034,53998.20792672001 2025-12-03,12:13:13.000,337,11098353,-795,0,1764763992,13204.562299099991,362.85601062000205,53998.15202976 2025-12-03,12:13:14.000,337,11098195,-795,0,1764763993,13204.48819969,361.9114272000006,53997.48126624 2025-12-03,12:13:15.000,337,11098207,-795,0,1764763994,13204.953005080002,361.79159199000424,53997.97036464001 2025-12-03,12:13:16.000,337,11098227,-795,0,1764763995,13205.006895559993,361.8197885100017,53997.607034399996 2025-12-03,12:13:17.000,337,11098278,-795,0,1764763996,13204.959741389997,362.11585197000386,53997.66991848 2025-12-03,12:13:18.000,337,11098260,-795,0,1764763997,13205.202248549998,362.34847326000454,53997.8865192 2025-12-03,12:13:19.000,337,11098272,-795,0,1764763998,13205.39760153999,362.41191542999877,53997.60004728 2025-12-03,12:13:20.000,337,11098267,-795,0,1764763999,13205.62663608,362.8630597500014,53997.68389272001 2025-12-03,12:13:21.000,337,11098249,-795,0,1764764000,13205.72768073,363.405842760003,53997.425369280005 2025-12-03,12:13:22.000,337,11098268,-795,0,1764764001,13206.280058149998,363.32830233000277,53997.68389272001 2025-12-03,12:13:23.000,337,11098242,-795,0,1764764002,13206.549510549994,363.7160044800039,53997.46729200001 2025-12-03,12:13:24.000,337,11098280,-795,0,1764764003,13206.226167669993,364.1248540200031,53996.77556712001 2025-12-03,12:13:25.000,337,11098273,-795,0,1764764004,13206.455202209989,364.766324850003,53997.760751040005 2025-12-03,12:13:26.000,337,11098261,-795,0,1764764005,13206.387839109993,365.16812526000285,53998.0262616 2025-12-03,12:13:27.000,337,11098286,-795,0,1764764006,13206.495620069989,365.10468309000134,53998.166004000006 2025-12-03,12:13:28.000,337,11098240,-795,0,1764764007,13206.67750043999,364.9496022300009,53998.214913840005 2025-12-03,12:13:29.000,337,11098274,-795,0,1764764008,13206.66402782,365.1751743900022,53998.43850168 2025-12-03,12:13:30.000,337,11098275,-795,0,1764764009,13206.731390919995,365.6545152300023,53998.49439864001 2025-12-03,12:13:31.000,337,11098226,-795,0,1764764010,13206.89979866999,365.82369435000146,53998.75990920001 2025-12-03,12:13:32.000,337,11098286,-795,0,1764764011,13207.411758230002,365.31615699000395,53999.18612352 2025-12-03,12:13:33.000,337,11098215,-795,0,1764764012,13207.667738009994,364.54780182000104,53999.339840160006 2025-12-03,12:13:34.000,337,11098240,-795,0,1764764013,13207.869827309994,363.34944972000085,53999.18612352 2025-12-03,12:13:35.000,337,11098287,-795,0,1764764014,13208.172961259996,362.75732280000375,53999.78701584 2025-12-03,12:13:36.000,337,11098236,-795,0,1764764015,13208.071916609995,363.31420407000405,53999.98265520001 2025-12-03,12:13:37.000,337,11098205,-795,0,1764764016,13207.97760826999,363.92747837999923,53999.75208024 2025-12-03,12:13:38.000,337,11098280,-795,0,1764764017,13208.08538923,364.23764010000014,53999.79400296001 2025-12-03,12:13:39.000,337,11098225,-795,0,1764764018,13208.274005909996,364.4420648700034,53999.92675824 2025-12-03,12:13:40.000,337,11098267,-795,0,1764764019,13208.610821410002,363.9345275099986,54000.14335896 2025-12-03,12:13:41.000,337,11098203,-795,0,1764764020,13208.806174399993,363.56092362000345,53999.98265520001 2025-12-03,12:13:42.000,337,11098278,-795,0,1764764021,13209.210352999995,363.8640362099977,54000.21323016 2025-12-03,12:13:43.000,337,11098250,-795,0,1764764022,13209.553904809996,363.54682536000473,54000.325024080004 2025-12-03,12:13:44.000,337,11098276,-795,0,1764764023,13209.850302450002,362.70797889000096,53999.69618328001 2025-12-03,12:13:45.000,337,11098295,-795,0,1764764024,13210.35552569999,361.91847633,54000.22021728001 2025-12-03,12:13:46.000,337,11098273,-795,0,1764764025,13210.429625109995,361.1430720299977,54000.29008848 2025-12-03,12:13:47.000,337,11098258,-795,0,1764764026,13210.389207249995,360.6778294500036,54000.58354752001 2025-12-03,12:13:48.000,337,11098232,-795,0,1764764027,13210.658659649991,360.45930642000167,54000.52066344 2025-12-03,12:13:49.000,337,11098298,-795,0,1764764028,13210.57782392999,360.6566820599983,54000.42983088 2025-12-03,12:13:50.000,337,11098285,-795,0,1764764029,13210.64518703,360.8258611800047,54000.36694680001 2025-12-03,12:13:51.000,337,11098267,-795,0,1764764030,13210.779913229992,360.7835664000013,54000.35297256 2025-12-03,12:13:52.000,337,11098303,-795,0,1764764031,13210.719286439991,360.8258611800047,54000.345985440006 2025-12-03,12:13:53.000,337,11098255,-795,0,1764764032,13210.699077509991,360.7342224899985,54000.325024080004 2025-12-03,12:13:54.000,337,11098183,-795,0,1764764033,13210.40267987,360.7835664000013,54000.28310136 2025-12-03,12:13:55.000,337,11098257,-795,0,1764764034,13210.26121736,361.128973769999,54000.53463768001 2025-12-03,12:13:56.000,337,11098247,-795,0,1764764035,13210.200590569999,361.5025776600014,54000.54861192 2025-12-03,12:13:57.000,337,11098284,-795,0,1764764036,13210.19385425999,361.8620832899978,54000.60450888001 2025-12-03,12:13:58.000,337,11098285,-795,0,1764764037,13210.153436399989,362.41896455999813,54000.31803696001 2025-12-03,12:13:59.000,337,11098263,-795,0,1764764038,13210.146700089994,362.8489614900027,54000.038552160004 2025-12-03,12:14:00.000,337,11098261,-795,0,1764764039,13210.43636141999,363.1238775599995,54000.087462 2025-12-03,12:14:01.000,337,11098266,-795,0,1764764040,13210.389207249995,363.59616927000025,54000.24117864 2025-12-03,12:14:02.000,337,11098246,-795,0,1764764041,13210.638450719991,363.737151870002,54000.6464316 2025-12-03,12:14:03.000,337,11098270,-795,0,1764764042,13210.66539596,363.68075882999983,54000.75123840001 2025-12-03,12:14:04.000,337,11098291,-795,0,1764764043,13210.786649540001,363.4410884099998,54000.63944448 2025-12-03,12:14:05.000,337,11098276,-795,0,1764764044,13211.365972199994,362.8983053999982,54001.044697440004 2025-12-03,12:14:06.000,337,11098280,-795,0,1764764045,13211.749941869995,362.2215889200015,54001.163478480004 2025-12-03,12:14:07.000,337,11098287,-795,0,1764764046,13212.187802020002,361.5660198300029,54001.43597616 2025-12-03,12:14:08.000,337,11098274,-795,0,1764764047,13212.65260740999,361.1571702900037,54002.11372680001 2025-12-03,12:14:09.000,337,11098235,-795,0,1764764048,13212.888378259995,360.85405770000216,54002.17661088 2025-12-03,12:14:10.000,337,11098296,-795,0,1764764049,13212.868169329995,360.9104507400043,54002.34430176 2025-12-03,12:14:11.000,337,11098275,-715,0,1764764050,13212.268637740002,361.4250372300012,54002.239494960006 2025-12-03,12:14:12.000,337,11098262,-795,0,1764764051,13211.7027877,361.98896763000084,54002.23250784001 2025-12-03,12:14:13.000,337,11098310,-795,0,1764764052,13211.217773379998,362.90535453000484,54002.09276544001 2025-12-03,12:14:14.000,337,11098288,-795,0,1764764053,13210.66539596,363.78649578000477,54001.72943520001 2025-12-03,12:14:15.000,337,11098222,-795,0,1764764054,13210.41615248999,364.2235418400014,54002.33032752001 2025-12-03,12:14:16.000,337,11098284,-795,0,1764764055,13210.227535809994,364.08960836999904,54002.56090248 2025-12-03,12:14:17.000,337,11098243,-795,0,1764764056,13210.389207249995,363.77944664999814,54002.64474792001 2025-12-03,12:14:18.000,337,11098273,-795,0,1764764057,13210.752967989996,363.3564988500002,54002.72859336 2025-12-03,12:14:19.000,337,11098275,-795,0,1764764058,13211.022420389992,362.9335510500023,54002.54692824001 2025-12-03,12:14:20.000,337,11098288,-795,0,1764764059,13211.312081719989,362.60929107000266,54002.28141768001 2025-12-03,12:14:21.000,337,11098239,-795,0,1764764060,13211.79709603999,362.1651958799994,54002.43513432 2025-12-03,12:14:22.000,337,11098315,-795,0,1764764061,13212.093493679997,361.86913242000446,54002.66570928001 2025-12-03,12:14:23.000,337,11098261,-795,0,1764764062,13212.477463349998,361.55897070000356,54003.03602664 2025-12-03,12:14:24.000,337,11098233,-795,0,1764764063,13212.551562759989,360.95274552000046,54002.407185840006 2025-12-03,12:14:25.000,337,11098203,-795,0,1764764064,13213.110676489996,360.4734046800004,54003.30852432 2025-12-03,12:14:26.000,337,11098228,-795,0,1764764065,13213.353183649997,359.9940638400003,54003.28057584 2025-12-03,12:14:27.000,337,11098247,-795,0,1764764066,13213.615899739998,359.82488472000114,54003.40634400001 2025-12-03,12:14:28.000,337,11098323,-795,0,1764764067,13213.696735459998,359.7191477700035,54003.6159576 2025-12-03,12:14:29.000,337,11098305,-795,0,1764764068,13213.797780109999,359.8742286300039,54003.83954544001 2025-12-03,12:14:30.000,337,11098336,-795,0,1764764069,13213.791043799989,360.07160427000053,54004.09806888 2025-12-03,12:14:31.000,337,11098286,-795,0,1764764070,13213.824725349994,360.31832381999993,54004.251785520006 2025-12-03,12:14:32.000,337,11098282,-795,0,1764764071,13213.878615829999,360.59323989000404,54004.74088392 2025-12-03,12:14:33.000,337,11098299,-795,0,1764764072,13213.99313309999,360.64258379999956,54004.96447176001 2025-12-03,12:14:34.000,337,11098231,-795,0,1764764073,13213.91903369,360.50865033000446,54004.37056656001 2025-12-03,12:14:35.000,337,11098219,-795,0,1764764074,13214.289530739996,360.5368468500019,54004.94351040001 2025-12-03,12:14:36.000,337,11098168,-795,0,1764764075,13214.329948599996,360.2901273000025,54004.99940736 2025-12-03,12:14:37.000,337,11098301,-795,0,1764764076,13214.693709339997,359.86717950000457,54005.71209360001 2025-12-03,12:14:38.000,337,11098280,-795,0,1764764077,13214.949689119989,359.5358703899983,54005.71908072 2025-12-03,12:14:39.000,337,11098248,-795,0,1764764078,13215.084415319994,359.324396490003,54005.87978448001 2025-12-03,12:14:40.000,337,11098251,-795,0,1764764079,13215.23261413999,359.34554388000106,54006.08939808001 2025-12-03,12:14:41.000,337,11098330,-795,0,1764764080,13215.15851473,359.4512808299987,54005.98459128 2025-12-03,12:14:42.000,337,11098315,-795,0,1764764081,13214.579192069992,360.33242207999865,54005.98459128 2025-12-03,12:14:43.000,337,11098256,-795,0,1764764082,13214.08070513,361.50962679000077,54005.99856552001 2025-12-03,12:14:44.000,337,11098273,-795,0,1764764083,13213.811252729989,361.7704445999989,54006.1313208 2025-12-03,12:14:45.000,337,11098250,-795,0,1764764084,13213.89882476,361.6717567800006,54006.37587000001 2025-12-03,12:14:46.000,337,11098263,-795,0,1764764085,13214.01334202999,361.3263494100029,54006.62041920001 2025-12-03,12:14:47.000,337,11098357,-795,0,1764764086,13214.02007834,361.19946506999986,54006.864968400005 2025-12-03,12:14:48.000,337,11098285,-795,0,1764764087,13214.01334202999,361.5166759200001,54006.78112296 2025-12-03,12:14:49.000,337,11098301,-795,0,1764764088,13213.865143209994,362.08765544999915,54006.94182672 2025-12-03,12:14:50.000,337,11098239,-795,0,1764764089,13213.87187951999,362.59519281000394,54006.90689112001 2025-12-03,12:14:51.000,337,11098236,-795,0,1764764090,13214.006605719995,362.44716108000284,54007.5636804 2025-12-03,12:14:52.000,337,11098301,-795,0,1764764091,13214.12112299,362.0947045799985,54007.84316520001 2025-12-03,12:14:53.000,337,11098249,-795,0,1764764092,13214.296267049991,361.54487244000484,54008.01085608001 2025-12-03,12:14:54.000,337,11098254,-795,0,1764764093,13214.25584918999,361.1078263800009,54007.80124248 2025-12-03,12:14:55.000,337,11098278,-795,0,1764764094,13214.505092660002,360.75536988000385,54007.90604928 2025-12-03,12:14:56.000,337,11098286,-795,0,1764764095,13215.017052219999,360.2901273000025,54008.11566288 2025-12-03,12:14:57.000,337,11098292,-795,0,1764764096,13215.48185761,359.7473442900009,54008.157585600005 2025-12-03,12:14:58.000,337,11098282,-795,0,1764764097,13215.697419529992,359.82488472000114,54008.472006 2025-12-03,12:14:59.000,337,11098290,-795,0,1764764098,13215.643529050001,359.97291645000223,54008.31828936001 2025-12-03,12:15:00.000,337,11098277,-795,0,1764764099,13215.50206654,359.96586732000287,54008.374186320005 2025-12-03,12:15:01.000,337,11098219,-795,0,1764764100,13215.44143975,359.8460321099992,54008.43008328 2025-12-03,12:15:02.000,337,11098303,-795,0,1764764101,13215.347131409995,359.38078952999786,54008.541877200005 2025-12-03,12:15:03.000,337,11098276,-795,0,1764764102,13214.969898049989,358.8943995599984,54008.13662424 2025-12-03,12:15:04.000,337,11098236,-795,0,1764764103,13214.626346240002,358.46440263000113,54007.59162888 2025-12-03,12:15:05.000,337,11098251,-795,0,1764764104,13214.680236719993,358.34456742000475,54008.087714400004 2025-12-03,12:15:06.000,337,11098292,-795,0,1764764105,13214.491620039997,358.67587653000373,54008.17155984 2025-12-03,12:15:07.000,337,11098235,-795,0,1764764106,13214.363630150001,358.8309573900042,54008.02483032 2025-12-03,12:15:08.000,337,11098284,-795,0,1764764107,13214.478147419992,358.83800652000355,54007.86412656001 2025-12-03,12:15:09.000,337,11098250,-795,0,1764764108,13214.606137310002,358.6688274000044,54007.68246144 2025-12-03,12:15:10.000,337,11098261,-795,0,1764764109,13214.653291479997,358.4362061100037,54007.39598952 2025-12-03,12:15:11.000,337,11098300,-795,0,1764764110,13214.727390890002,358.47850088999985,54007.38900240001 2025-12-03,12:15:12.000,337,11098293,-795,0,1764764111,13215.030524839989,358.0907987399987,54007.61259024 2025-12-03,12:15:13.000,337,11098264,-795,0,1764764112,13215.205668899995,357.92161961999955,54007.703422800005 2025-12-03,12:15:14.000,337,11098265,-795,0,1764764113,13215.037261149999,357.5973596399999,54007.34009256001 2025-12-03,12:15:15.000,337,11098267,-795,0,1764764114,13215.097887939999,357.4563770399982,54007.535731920005 2025-12-03,12:15:16.000,337,11098202,-795,0,1764764115,13214.835171849998,357.5621139900031,54007.584641760004 2025-12-03,12:15:17.000,337,11098253,-795,0,1764764116,13214.404048010001,357.9568652700036,54007.29118272001 2025-12-03,12:15:18.000,337,11098323,-795,0,1764764117,13214.12112299,358.67587653000373,54007.416950880004 2025-12-03,12:15:19.000,337,11098257,-795,0,1764764118,13214.01334202999,358.97193998999865,54007.43092512001 2025-12-03,12:15:20.000,337,11098231,-795,0,1764764119,13214.21543132999,358.98603825000464,54007.97592048 2025-12-03,12:15:21.000,337,11098294,-795,0,1764764120,13214.673500409997,358.77456435000204,54008.17854696001 2025-12-03,12:15:22.000,337,11098274,-795,0,1764764121,13214.868853399988,358.4009604599996,54008.26937952001 2025-12-03,12:15:23.000,337,11098248,-795,0,1764764122,13214.666764100002,358.3868622000009,54007.96893336 2025-12-03,12:15:24.000,337,11098229,-795,0,1764764123,13214.188486089995,358.19653569000366,54007.270221360006 2025-12-03,12:15:25.000,337,11098272,-795,0,1764764124,13214.451202179996,358.3868622000009,54007.654512960005 2025-12-03,12:15:26.000,337,11098294,-795,0,1764764125,13214.579192069992,358.1753882999983,54007.752332640004 2025-12-03,12:15:27.000,337,11098291,-795,0,1764764126,13214.828435539988,357.9568652700036,54007.97592048 2025-12-03,12:15:28.000,337,11098322,-795,0,1764764127,13214.875589709998,357.632605290004,54007.84316520001 2025-12-03,12:15:29.000,337,11098277,-795,0,1764764128,13214.909271259989,357.174411840002,54007.717397039996 2025-12-03,12:15:30.000,337,11098274,-795,0,1764764129,13215.145042109994,357.28014878999966,54007.85713944 2025-12-03,12:15:31.000,337,11098259,-795,0,1764764130,13215.306713549995,357.4986718200016,54007.39598952 2025-12-03,12:15:32.000,337,11098322,-795,0,1764764131,13215.650265359996,357.1603135800033,54007.34707968 2025-12-03,12:15:33.000,337,11098255,-795,0,1764764132,13216.074652889998,356.6457270899991,54007.0396464 2025-12-03,12:15:34.000,337,11098284,-795,0,1764764133,13216.229588019989,356.1240914700029,54006.97676232001 2025-12-03,12:15:35.000,337,11098266,-795,0,1764764134,13216.384523149994,355.8985193100016,54007.34707968 2025-12-03,12:15:36.000,337,11098258,-795,0,1764764135,13216.51924935,355.62360324000474,54007.2841956 2025-12-03,12:15:37.000,337,11098291,-795,0,1764764136,13216.775229129991,355.5319645499985,54007.32611832 2025-12-03,12:15:38.000,337,11098240,-795,0,1764764137,13216.714602339991,355.4967189000017,54006.94182672 2025-12-03,12:15:39.000,337,11098218,-795,0,1764764138,13216.4182047,355.5672102000026,54006.64138056001 2025-12-03,12:15:40.000,337,11098258,-795,0,1764764139,13216.175697539999,355.79983149000327,54006.56452224 2025-12-03,12:15:41.000,337,11098259,-795,0,1764764140,13216.094861819998,355.9972071299999,54006.7950972 2025-12-03,12:15:42.000,337,11098267,-795,0,1764764141,13216.317160049999,356.0254036500046,54006.89291688 2025-12-03,12:15:43.000,337,11098301,-795,0,1764764142,13216.566403519995,355.926715829999,54006.816058560005 2025-12-03,12:15:44.000,337,11098320,-795,0,1764764143,13216.923427950001,355.63770150000346,54006.5854836 2025-12-03,12:15:45.000,337,11098285,-795,0,1764764144,13217.482541679994,355.37688368999807,54006.43875408 2025-12-03,12:15:46.000,337,11098320,-795,0,1764764145,13217.83956611,355.3063923900045,54006.145295040005 2025-12-03,12:15:47.000,337,11098297,-795,0,1764764146,13218.203326850002,355.482620640003,54006.29202456 2025-12-03,12:15:48.000,337,11098326,-795,0,1764764147,13218.223535780002,355.87032279000414,54006.62041920001 2025-12-03,12:15:49.000,337,11098268,-795,0,1764764148,13218.391943529998,356.18048450999777,54006.49465104 2025-12-03,12:15:50.000,337,11098246,-795,0,1764764149,13218.499724489993,356.2227792900012,54006.31997304 2025-12-03,12:15:51.000,337,11098315,-795,0,1764764150,13218.715286409999,356.11704234000354,54006.3409344 2025-12-03,12:15:52.000,337,11098292,-795,0,1764764151,13218.883694159995,355.8914701800022,54006.312985920005 2025-12-03,12:15:53.000,337,11098275,-795,0,1764764152,13219.03189297999,355.4967189000017,54006.23612760001 2025-12-03,12:15:54.000,337,11098237,-795,0,1764764153,13219.1800918,355.20065543999954,54005.89375872 2025-12-03,12:15:55.000,337,11098255,-795,0,1764764154,13219.496698369992,355.34868717000063,54006.41779272 2025-12-03,12:15:56.000,337,11098227,-795,0,1764764155,13219.604479330003,355.482620640003,54006.36888288 2025-12-03,12:15:57.000,337,11098225,-795,0,1764764156,13219.718996599993,355.6306523700041,54006.45272832001 2025-12-03,12:15:58.000,337,11098306,-795,0,1764764157,13219.94803113999,355.5672102000026,54006.5156124 2025-12-03,12:15:59.000,337,11098238,-795,0,1764764158,13220.204010919995,355.5178662899998,54006.31997304 2025-12-03,12:16:00.000,337,11098296,-795,0,1764764159,13220.507144869996,355.58835759000067,54006.22215336 2025-12-03,12:16:01.000,337,11098264,-795,0,1764764160,13220.904587159988,355.5037680300011,54006.45272832001 2025-12-03,12:16:02.000,337,11098296,-795,0,1764764161,13221.16730324999,355.56016107000323,54006.80208432 2025-12-03,12:16:03.000,337,11098263,-795,0,1764764162,13221.012368119998,355.78573323000455,54006.78811008001 2025-12-03,12:16:04.000,337,11098267,-795,0,1764764163,13220.473463319991,355.59540672,54006.00555264 2025-12-03,12:16:05.000,337,11098267,-795,0,1764764164,13220.668816309997,356.08179668999946,54006.7950972 2025-12-03,12:16:06.000,337,11098281,-795,0,1764764165,13220.668816309997,356.384909280001,54006.78811008001 2025-12-03,12:16:07.000,337,11098321,-795,0,1764764166,13220.715970479992,356.82195533999766,54006.73221312 2025-12-03,12:16:08.000,337,11098304,-795,0,1764764167,13220.715970479992,357.4070331300027,54006.899904 2025-12-03,12:16:09.000,337,11098219,-795,0,1764764168,13220.547562729997,357.93571787999826,54006.94182672 2025-12-03,12:16:10.000,337,11098270,-795,0,1764764169,13220.662080000002,358.37981307000155,54007.59861600001 2025-12-03,12:16:11.000,337,11098285,-795,0,1764764170,13220.695761549992,358.42915698000434,54007.89207504001 2025-12-03,12:16:12.000,337,11098301,-795,0,1764764171,13220.803542510002,358.3516165500041,54007.99688184 2025-12-03,12:16:13.000,337,11098238,-795,0,1764764172,13221.052785979999,358.3093217700007,54008.38117344 2025-12-03,12:16:14.000,337,11098286,-795,0,1764764173,13221.133621699999,358.03440570000384,54008.04579168 2025-12-03,12:16:15.000,337,11098267,-795,0,1764764174,13221.180775869994,357.9286687499989,54008.43707040001 2025-12-03,12:16:16.000,337,11098281,-795,0,1764764175,13221.362656239995,357.66080181000143,54008.891233199996 2025-12-03,12:16:17.000,337,11098333,-795,0,1764764176,13221.45022826999,357.3858857400046,54009.1008468 2025-12-03,12:16:18.000,337,11098242,-795,0,1764764177,13221.51085505999,357.13211705999856,54008.996040000005 2025-12-03,12:16:19.000,337,11098231,-795,0,1764764178,13221.652317569991,356.8994957699979,54009.093859680004 2025-12-03,12:16:20.000,337,11098283,-795,0,1764764179,13221.820725320002,356.6668744800045,54009.18469224001 2025-12-03,12:16:21.000,337,11098237,-795,0,1764764180,13221.807252699997,356.7303166499987,54008.93315592 2025-12-03,12:16:22.000,337,11098261,-795,0,1764764181,13221.793780079992,356.71621839,54008.98905288001 2025-12-03,12:16:23.000,337,11098263,-795,0,1764764182,13221.780307460001,356.6527762199985,54008.926168800004 2025-12-03,12:16:24.000,337,11098269,-795,0,1764764183,13221.820725320002,356.57523578999826,54008.926168800004 2025-12-03,12:16:25.000,337,11098288,-795,0,1764764184,13221.982396760002,356.5188427500034,54009.46417704 2025-12-03,12:16:26.000,337,11098249,-795,0,1764764185,13221.995869379993,356.42720406000444,54009.28949904 2025-12-03,12:16:27.000,337,11098241,-795,0,1764764186,13222.036287239993,356.4554005800019,54009.28949904 2025-12-03,12:16:28.000,337,11098251,-795,0,1764764187,13222.238376539994,356.32851623999886,54009.23360208001 2025-12-03,12:16:29.000,337,11098295,-795,0,1764764188,13222.130595579998,356.4483514500025,54009.32443464001 2025-12-03,12:16:30.000,337,11098238,-795,0,1764764189,13221.787043769997,356.5329410100021,54009.23360208001 2025-12-03,12:16:31.000,337,11098275,-795,0,1764764190,13221.55127291999,356.7444149100047,54009.694752 2025-12-03,12:16:32.000,337,11098287,-795,0,1764764191,13221.5378003,356.9276922900026,54009.96724968 2025-12-03,12:16:33.000,337,11098237,-795,0,1764764192,13221.403074099995,356.9276922900026,54010.03712088 2025-12-03,12:16:34.000,337,11098272,-795,0,1764764193,13221.24813896999,356.6527762199985,54009.80654592001 2025-12-03,12:16:35.000,337,11098328,-795,0,1764764194,13221.45022826999,356.384909280001,54009.75763608001 2025-12-03,12:16:36.000,337,11098231,-795,0,1764764195,13221.49738244,356.06769843000075,54009.75064896 2025-12-03,12:16:37.000,337,11098318,-795,0,1764764196,13221.55800923,355.96901061000244,54009.86244288 2025-12-03,12:16:38.000,337,11098255,-795,0,1764764197,13221.800516390002,355.94081408999773,54010.29564432 2025-12-03,12:16:39.000,337,11098268,-795,0,1764764198,13221.659053880001,356.0747475600001,54010.35852840001 2025-12-03,12:16:40.000,337,11098285,-795,0,1764764199,13221.625372329996,356.3073688500008,54010.56115488 2025-12-03,12:16:41.000,337,11098249,-795,0,1764764200,13221.827461629997,356.26507407000463,54010.938459360004 2025-12-03,12:16:42.000,337,11098260,-795,0,1764764201,13221.995869379993,355.9901580000005,54010.96640784 2025-12-03,12:16:43.000,337,11098249,-795,0,1764764202,13222.029550929998,355.7645858399992,54011.02929192001 2025-12-03,12:16:44.000,337,11098323,-795,0,1764764203,13221.645581259996,355.60950497999875,54010.819678320004 2025-12-03,12:16:45.000,337,11098244,-795,0,1764764204,13221.55127291999,355.90556844000093,54011.42057064 2025-12-03,12:16:46.000,337,11098295,-795,0,1764764205,13221.51759137,356.2439266799993,54011.65114560001 2025-12-03,12:16:47.000,337,11098264,-795,0,1764764206,13221.40981040999,356.511793620004,54011.846784960006 2025-12-03,12:16:48.000,337,11098322,-795,0,1764764207,13221.27508421,356.39195841000037,54011.8607592 2025-12-03,12:16:49.000,337,11098251,-795,0,1764764208,13221.25487528,356.04655104000267,54011.88870768001 2025-12-03,12:16:50.000,337,11098257,-795,0,1764764209,13221.29529314,355.79983149000327,54011.88172056 2025-12-03,12:16:51.000,337,11098241,-795,0,1764764210,13221.052785979999,355.62360324000474,54011.90268192 2025-12-03,12:16:52.000,337,11098317,-795,0,1764764211,13220.850696679998,355.51081716000044,54012.20312808001 2025-12-03,12:16:53.000,337,11098215,-795,0,1764764212,13220.830487749998,355.3839328200047,54012.00748872001 2025-12-03,12:16:54.000,337,11098192,-795,0,1764764213,13220.830487749998,355.2711467400004,54011.58826152 2025-12-03,12:16:55.000,337,11098253,-795,0,1764764214,13221.052785979999,355.6024558499994,54012.112295520004 2025-12-03,12:16:56.000,337,11098330,-795,0,1764764215,13221.046049669989,355.5460628100045,54012.34287048001 2025-12-03,12:16:57.000,337,11098303,-795,0,1764764216,13221.012368119998,355.29934325999784,54012.182166720006 2025-12-03,12:16:58.000,337,11098238,-795,0,1764764217,13221.24813896999,354.9398376300014,54012.26601216 2025-12-03,12:16:59.000,337,11098280,-795,0,1764764218,13221.221193729994,354.6508232999986,54012.39178032001 2025-12-03,12:17:00.000,337,11098246,-795,0,1764764219,13221.261611589995,354.5168898300035,54012.279986400004 2025-12-03,12:17:01.000,337,11098212,-795,0,1764764220,13221.51759137,354.5803319999977,54012.5944068 2025-12-03,12:17:02.000,337,11098308,-795,0,1764764221,13221.760098530001,354.58738113000436,54012.6992136 2025-12-03,12:17:03.000,337,11098294,-795,0,1764764222,13222.022814620002,354.68606895000266,54012.734149200005 2025-12-03,12:17:04.000,337,11098267,-795,0,1764764223,13221.840934250002,354.453447660002,54011.728003920005 2025-12-03,12:17:05.000,337,11098277,-795,0,1764764224,13222.319212259994,354.54508635000093,54012.36383184 2025-12-03,12:17:06.000,337,11098271,-795,0,1764764225,13222.36636642999,354.3900054900005,54012.44069016001 2025-12-03,12:17:07.000,337,11098247,-795,0,1764764226,13222.245112849989,354.4675459200007,54012.57344544 2025-12-03,12:17:08.000,337,11098226,-795,0,1764764227,13221.982396760002,354.80590415999905,54012.664278000004 2025-12-03,12:17:09.000,337,11098286,-795,0,1764764228,13221.834197939992,354.7777076400016,54012.62934240001 2025-12-03,12:17:10.000,337,11098322,-795,0,1764764229,13221.652317569991,354.8763954599999,54012.47562576 2025-12-03,12:17:11.000,337,11098317,-795,0,1764764230,13221.51759137,354.9750832799982,54012.161205360004 2025-12-03,12:17:12.000,337,11098317,-795,0,1764764231,13221.463700889995,355.03147632000037,54012.36383184 2025-12-03,12:17:13.000,337,11098270,-795,0,1764764232,13221.483909819995,354.911641110004,54012.41972880001 2025-12-03,12:17:14.000,337,11098259,-795,0,1764764233,13221.29529314,354.453447660002,54011.797875120006 2025-12-03,12:17:15.000,337,11098305,-795,0,1764764234,13221.800516390002,354.47459505000006,54012.53152272 2025-12-03,12:17:16.000,337,11098264,-795,0,1764764235,13221.948715209997,354.22787550000066,54012.5944068 2025-12-03,12:17:17.000,337,11098249,-795,0,1764764236,13221.995869379993,354.23492463,54012.55947120001 2025-12-03,12:17:18.000,337,11098244,-795,0,1764764237,13222.036287239993,354.1785315899979,54012.21710232 2025-12-03,12:17:19.000,337,11098297,-795,0,1764764238,13221.915033659992,354.1714824599985,54012.11928264 2025-12-03,12:17:20.000,337,11098289,-795,0,1764764239,13221.901561040002,354.0375489900034,54012.14723112 2025-12-03,12:17:21.000,337,11098248,-795,0,1764764240,13222.002605690002,353.73443640000187,54012.685239360006 2025-12-03,12:17:22.000,337,11098277,-795,0,1764764241,13222.002605690002,353.50886424000055,54012.70620072001 2025-12-03,12:17:23.000,337,11098240,-795,0,1764764242,13221.955451519992,353.3960781600035,54012.6992136 2025-12-03,12:17:24.000,337,11098243,-795,0,1764764243,13221.746625909997,353.4031272900029,54012.35684472 2025-12-03,12:17:25.000,337,11098254,-795,0,1764764244,13221.921769970002,353.5652572800027,54012.0005016 2025-12-03,12:17:26.000,337,11098264,-795,0,1764764245,13222.177749749993,353.69214161999844,54012.182166720006 2025-12-03,12:17:27.000,337,11098266,-795,0,1764764246,13222.460674769995,353.7414855300012,54012.36383184 2025-12-03,12:17:28.000,337,11098297,-795,0,1764764247,13222.56845572999,353.7414855300012,54012.71318784 2025-12-03,12:17:29.000,337,11098282,-795,0,1764764248,13222.40678428999,353.6286994500042,54012.685239360006 2025-12-03,12:17:30.000,337,11098266,-795,0,1764764249,13222.123859269988,353.6427977100029,54012.664278000004 2025-12-03,12:17:31.000,337,11098231,-795,0,1764764250,13221.915033659992,353.72033814000315,54012.55947120001 2025-12-03,12:17:32.000,337,11098259,-795,0,1764764251,13221.712944359992,353.80492770000274,54012.517548480006 2025-12-03,12:17:33.000,337,11098266,-795,0,1764764252,13221.564745539996,353.790829440004,54012.25902504 2025-12-03,12:17:34.000,337,11098290,-795,0,1764764253,13221.37612886,353.76968204999866,54011.87473344 2025-12-03,12:17:35.000,337,11098306,-795,0,1764764254,13221.322238379995,353.7485346600006,54012.2101152 2025-12-03,12:17:36.000,337,11098289,-795,0,1764764255,13221.281820519995,353.63574858000356,54012.47562576 2025-12-03,12:17:37.000,337,11098311,-795,0,1764764256,13221.12688538999,353.6005029299995,54012.46165152001 2025-12-03,12:17:38.000,337,11098219,-795,0,1764764257,13221.14709431999,353.5159133699999,54012.39178032001 2025-12-03,12:17:39.000,337,11098213,-795,0,1764764258,13221.24813896999,353.49476598000183,54012.11928264 2025-12-03,12:17:40.000,337,11098252,-795,0,1764764259,13221.47717351,353.48771685000247,54011.9306304 2025-12-03,12:17:41.000,337,11098279,-795,0,1764764260,13221.665790189996,353.3537833800001,54011.846784960006 2025-12-03,12:17:42.000,337,11098317,-795,0,1764764261,13221.766834839997,352.93083558000217,54011.658132720004 2025-12-03,12:17:43.000,337,11098269,-795,0,1764764262,13221.685999119996,352.85329515000194,54012.03543720001 2025-12-03,12:17:44.000,337,11098289,-795,0,1764764263,13221.672526499991,352.7264108099989,54011.846784960006 2025-12-03,12:17:45.000,337,11098264,-795,0,1764764264,13221.928506279997,352.74050906999764,54012.23806368 2025-12-03,12:17:46.000,337,11098282,-795,0,1764764265,13221.941978900002,352.81804949999787,54012.29396064001 2025-12-03,12:17:47.000,337,11098324,-795,0,1764764266,13221.760098530001,352.8814916699994,54012.161205360004 2025-12-03,12:17:48.000,337,11098239,-795,0,1764764267,13221.362656239995,352.91673732000345,54011.6860812 2025-12-03,12:17:49.000,337,11098300,-795,0,1764764268,13221.180775869994,352.8110003699985,54011.53935168 2025-12-03,12:17:50.000,337,11098285,-795,0,1764764269,13221.423283029995,352.75460733000364,54011.88172056 2025-12-03,12:17:51.000,337,11098321,-795,0,1764764270,13221.544536609996,352.71936167999957,54012.11928264 2025-12-03,12:17:52.000,337,11098283,-795,0,1764764271,13221.739889600001,352.8250986300045,54012.15421824001 2025-12-03,12:17:53.000,337,11098299,-795,0,1764764272,13221.793780079992,352.95198297000024,54012.140244 2025-12-03,12:17:54.000,337,11098253,-795,0,1764764273,13221.524327679996,353.10001470000134,54011.61621 2025-12-03,12:17:55.000,337,11098247,-795,0,1764764274,13221.5378003,353.13526034999813,54011.462493360006 2025-12-03,12:17:56.000,337,11098331,-795,0,1764764275,13221.699471740001,353.05067078999855,54011.5463388 2025-12-03,12:17:57.000,337,11098291,-795,0,1764764276,13221.820725320002,352.9378847100015,54011.6860812 2025-12-03,12:17:58.000,337,11098266,-795,0,1764764277,13221.867879489997,352.9378847100015,54012.08434704001 2025-12-03,12:17:59.000,337,11098302,-795,0,1764764278,13221.874615799992,352.78985298000043,54012.133256880006 2025-12-03,12:18:00.000,337,11098280,-795,0,1764764279,13221.733153289992,352.52198604000296,54012.08434704001 2025-12-03,12:18:01.000,337,11098312,-795,0,1764764280,13221.45022826999,352.5149369100036,54011.965566000006 2025-12-03,12:18:02.000,337,11098288,-795,0,1764764281,13221.26834789999,352.37395431000186,54011.64415848 2025-12-03,12:18:03.000,337,11098259,-795,0,1764764282,13221.281820519995,352.26116823000484,54011.630184240006 2025-12-03,12:18:04.000,337,11098269,-795,0,1764764283,13220.938268709993,352.22592258000077,54011.25287976 2025-12-03,12:18:05.000,337,11098276,-795,0,1764764284,13221.153830629999,352.3528069200038,54011.76992664001 2025-12-03,12:18:06.000,337,11098219,-795,0,1764764285,13221.21445742,352.40919995999866,54011.83281072 2025-12-03,12:18:07.000,337,11098236,-795,0,1764764286,13221.261611589995,352.3880525700006,54011.7559524 2025-12-03,12:18:08.000,337,11098314,-795,0,1764764287,13221.40981040999,352.26116823000484,54011.64415848 2025-12-03,12:18:09.000,337,11098298,-795,0,1764764288,13221.443491959995,352.09903823999775,54011.5463388 2025-12-03,12:18:10.000,337,11098262,-795,0,1764764289,13221.57821816,352.1695295399986,54011.294802480006 2025-12-03,12:18:11.000,337,11098267,-795,0,1764764290,13221.685999119996,352.3175612699997,54011.20396992 2025-12-03,12:18:12.000,337,11098310,-795,0,1764764291,13221.746625909997,352.5501825600004,54011.28082824 2025-12-03,12:18:13.000,337,11098297,-795,0,1764764292,13221.61863602,352.8250986300045,54011.21794416001 2025-12-03,12:18:14.000,337,11098237,-795,0,1764764293,13221.37612886,353.092965570002,54011.008330560006 2025-12-03,12:18:15.000,337,11098305,-795,0,1764764294,13221.443491959995,353.2550955600018,54011.1620472 2025-12-03,12:18:16.000,337,11098297,-795,0,1764764295,13221.47717351,353.1846042600009,54011.03627904 2025-12-03,12:18:17.000,337,11098286,-795,0,1764764296,13221.403074099995,353.03657252999983,54010.917498 2025-12-03,12:18:18.000,337,11098300,-795,0,1764764297,13221.30876575999,352.8110003699985,54010.819678320004 2025-12-03,12:18:19.000,337,11098237,-795,0,1764764298,13221.35591993,352.5924773400038,54010.7078844 2025-12-03,12:18:20.000,337,11098282,-795,0,1764764299,13221.302029449995,352.430347350004,54010.89653664 2025-12-03,12:18:21.000,337,11098247,-795,0,1764764300,13221.35591993,352.3175612699997,54010.96640784 2025-12-03,12:18:22.000,337,11098305,-795,0,1764764301,13221.20772110999,352.3246103999991,54010.78474272001 2025-12-03,12:18:23.000,337,11098263,-795,0,1764764302,13221.079731219994,352.29641388000164,54010.71487152001 2025-12-03,12:18:24.000,337,11098314,-795,0,1764764303,13220.635134759992,352.3175612699997,54010.0091724 2025-12-03,12:18:25.000,337,11098307,-795,0,1764764304,13220.466727009996,352.57837907999783,54009.91833984 2025-12-03,12:18:26.000,337,11098037,-795,0,1764764305,13220.224219849995,352.81804949999787,54010.002185280006 2025-12-03,12:18:27.000,337,11098290,-795,0,1764764306,13220.15012043999,352.9096881900041,54010.15590192 2025-12-03,12:18:28.000,337,11098231,-795,0,1764764307,13219.97497638,353.13526034999813,54010.169876160006 2025-12-03,12:18:29.000,337,11098235,-795,0,1764764308,13219.833513869999,353.19870251999964,54009.75064896 2025-12-03,12:18:30.000,337,11098282,-795,0,1764764309,13219.941294829994,353.3185377300033,54009.82052016 2025-12-03,12:18:31.000,337,11098221,-795,0,1764764310,13220.03560317,353.45952032999776,54009.7995588 2025-12-03,12:18:32.000,337,11098283,-795,0,1764764311,13220.123175199995,353.6146011899982,54009.52007400001 2025-12-03,12:18:33.000,337,11098271,-795,0,1764764312,13220.29158294999,353.65689597000164,54009.617893680006 2025-12-03,12:18:34.000,337,11098265,-795,0,1764764313,13220.31852819,353.6780433599997,54009.26853768 2025-12-03,12:18:35.000,337,11098237,-795,0,1764764314,13220.446518079996,353.776731179998,54009.715713360005 2025-12-03,12:18:36.000,337,11098248,-795,0,1764764315,13220.412836529991,353.8260750900008,54009.58295808 2025-12-03,12:18:37.000,337,11098257,-795,0,1764764316,13220.224219849995,353.91771377999976,54009.77161032 2025-12-03,12:18:38.000,337,11098305,-795,0,1764764317,13220.15685675,354.0375489900034,54009.7995588 2025-12-03,12:18:39.000,337,11098237,-795,0,1764764318,13219.981712689994,354.0586963800015,54009.32443464001 2025-12-03,12:18:40.000,337,11098279,-795,0,1764764319,13220.21074722999,354.36180897000304,54009.43622856 2025-12-03,12:18:41.000,337,11098251,-795,0,1764764320,13220.39936391,354.6296759100005,54009.45718992 2025-12-03,12:18:42.000,337,11098307,-795,0,1764764321,13220.689025239997,354.8622972000012,54009.785584560006 2025-12-03,12:18:43.000,337,11098242,-795,0,1764764322,13220.729443099997,355.08082023000316,54009.75763608001 2025-12-03,12:18:44.000,337,11098278,-795,0,1764764323,13220.601453210002,355.13016413999867,54009.51308688 2025-12-03,12:18:45.000,337,11098285,-795,0,1764764324,13220.702497860002,355.2922941299985,54009.617893680006 2025-12-03,12:18:46.000,337,11098305,-795,0,1764764325,13220.594716899992,355.5319645499985,54009.63186792 2025-12-03,12:18:47.000,337,11098297,-795,0,1764764326,13220.682288930002,355.56016107000323,54009.548022480005 2025-12-03,12:18:48.000,337,11098270,-795,0,1764764327,13220.769860959997,355.60950497999875,54009.63885504001 2025-12-03,12:18:49.000,337,11098284,-795,0,1764764328,13220.783333580002,355.5531119400039,54009.75064896 2025-12-03,12:18:50.000,337,11098281,-795,0,1764764329,13220.742915720002,355.48966977000237,54009.883404240005 2025-12-03,12:18:51.000,337,11098190,-795,0,1764764330,13220.736179409992,355.34868717000063,54009.7995588 2025-12-03,12:18:52.000,337,11098338,-795,0,1764764331,13220.641871070002,355.29934325999784,54009.813533040004 2025-12-03,12:18:53.000,337,11098300,-795,0,1764764332,13220.527353799996,355.3345889100019,54009.75763608001 2025-12-03,12:18:54.000,337,11098265,-795,0,1764764333,13220.33873712,355.2852449999991,54009.0309756 2025-12-03,12:18:55.000,337,11098304,-795,0,1764764334,13220.581244280002,355.137213269998,54009.19866648 2025-12-03,12:18:56.000,337,11098313,-795,0,1764764335,13220.850696679998,354.9609850199995,54009.32443464001 2025-12-03,12:18:57.000,337,11098271,-795,0,1764764336,13221.10667645999,355.01737806000165,54009.58295808 2025-12-03,12:18:58.000,337,11098276,-795,0,1764764337,13221.25487528,355.151311530004,54009.56199672 2025-12-03,12:18:59.000,337,11098243,-795,0,1764764338,13221.059522289994,355.3204906500032,54009.35937024 2025-12-03,12:19:00.000,337,11098212,-795,0,1764764339,13220.749652029997,355.5390136799979,54009.45718992 2025-12-03,12:19:01.000,337,11098284,-795,0,1764764340,13220.365682359996,355.7152419300037,54009.39430584 2025-12-03,12:19:02.000,337,11098286,-795,0,1764764341,13220.0558121,355.67294715000025,54009.15674376001 2025-12-03,12:19:03.000,337,11098288,-795,0,1764764342,13219.934558519999,355.6165541099981,54008.93315592 2025-12-03,12:19:04.000,337,11098290,-795,0,1764764343,13219.94803113999,355.5390136799979,54008.90520744 2025-12-03,12:19:05.000,337,11098276,-795,0,1764764344,13220.15685675,355.73638932000176,54009.37334448001 2025-12-03,12:19:06.000,337,11098294,-795,0,1764764345,13220.372418669991,355.79983149000327,54009.47116416001 2025-12-03,12:19:07.000,337,11098280,-795,0,1764764346,13220.540826420001,355.8280280100007,54009.46417704 2025-12-03,12:19:08.000,337,11098220,-795,0,1764764347,13220.668816309997,355.98310887000116,54009.5550096 2025-12-03,12:19:09.000,337,11098262,-795,0,1764764348,13220.641871070002,356.0113053899986,54009.13578240001 2025-12-03,12:19:10.000,337,11098241,-795,0,1764764349,13220.756388339993,356.00425625999924,54009.12180816 2025-12-03,12:19:11.000,337,11098302,-795,0,1764764350,13221.113412769999,356.1029440800048,54009.51308688 2025-12-03,12:19:12.000,337,11098313,-795,0,1764764351,13221.41654672,356.0747475600001,54010.0091724 2025-12-03,12:19:13.000,337,11098292,-795,0,1764764352,13221.753362219992,356.08179668999946,54010.06506936 2025-12-03,12:19:14.000,337,11098222,-795,0,1764764353,13221.962187830002,355.8280280100007,54009.85545576001 2025-12-03,12:19:15.000,337,11098215,-795,0,1764764354,13222.292267019999,355.73638932000176,54010.169876160006 2025-12-03,12:19:16.000,337,11098190,-795,0,1764764355,13222.319212259994,355.65884889000154,54010.04410800001 2025-12-03,12:19:17.000,337,11098306,-795,0,1764764356,13222.46741107999,355.65884889000154,54010.09301784001 2025-12-03,12:19:18.000,337,11098299,-795,0,1764764357,13222.602137279995,355.58835759000067,54010.24673448 2025-12-03,12:19:19.000,337,11098265,-795,0,1764764358,13222.521301559995,355.52491541999916,54010.49128368 2025-12-03,12:19:20.000,337,11098267,-795,0,1764764359,13222.63581883,355.2711467400004,54010.59609048001 2025-12-03,12:19:21.000,337,11098284,-795,0,1764764360,13222.69644562,354.9257393700027,54010.74980712 2025-12-03,12:19:22.000,337,11098244,-795,0,1764764361,13222.58866465999,354.7142654700001,54010.72884576 2025-12-03,12:19:23.000,337,11098240,-795,0,1764764362,13222.75033609999,354.4886933099988,54010.73583288 2025-12-03,12:19:24.000,337,11098248,-795,0,1764764363,13222.831171819991,354.32656331999897,54010.002185280006 2025-12-03,12:19:25.000,337,11098314,-795,0,1764764364,13222.918743850001,354.67197069000395,54010.23974736001 2025-12-03,12:19:26.000,337,11098304,-795,0,1764764365,13223.046733739997,355.0455745799991,54010.47032232 2025-12-03,12:19:27.000,337,11098267,-795,0,1764764366,13223.188196249997,355.37688368999807,54010.44936096001 2025-12-03,12:19:28.000,337,11098206,-795,0,1764764367,13223.282504590003,355.69409453999833,54010.82666544 2025-12-03,12:19:29.000,337,11098217,-795,0,1764764368,13223.242086730002,355.8632736600048,54010.938459360004 2025-12-03,12:19:30.000,337,11098283,-795,0,1764764369,13223.262295660003,355.96901061000244,54010.95243360001 2025-12-03,12:19:31.000,337,11098228,-795,0,1764764370,13223.383549239988,355.94786322000436,54010.85461392 2025-12-03,12:19:32.000,337,11098207,-795,0,1764764371,13223.471121269999,355.8421262699994,54010.61705184001 2025-12-03,12:19:33.000,337,11098283,-795,0,1764764372,13223.76751890999,355.8914701800022,54010.959420720006 2025-12-03,12:19:34.000,337,11098264,-795,0,1764764373,13223.68668318999,356.0395019100033,54010.819678320004 2025-12-03,12:19:35.000,337,11098266,-795,0,1764764374,13223.882036179995,356.2227792900012,54011.41358352001 2025-12-03,12:19:36.000,337,11098296,-795,0,1764764375,13224.212115369992,356.272123200004,54011.6860812 2025-12-03,12:19:37.000,337,11098317,-795,0,1764764376,13224.447886219998,356.39195841000037,54011.76992664001 2025-12-03,12:19:38.000,337,11098290,-795,0,1764764377,13224.629766589998,356.4483514500025,54011.86774632001 2025-12-03,12:19:39.000,337,11098247,-795,0,1764764378,13224.798174339994,356.4835970999993,54011.38563504001 2025-12-03,12:19:40.000,337,11098228,-795,0,1764764379,13225.14846245999,356.7937588200002,54011.59524864 2025-12-03,12:19:41.000,337,11098280,-795,0,1764764380,13225.424651169997,357.1885101000007,54012.08434704001 2025-12-03,12:19:42.000,337,11098248,-795,0,1764764381,13225.842302389989,357.4986718200016,54012.53850984001 2025-12-03,12:19:43.000,337,11098269,-795,0,1764764382,13226.35426195,357.63965442000335,54012.79004616 2025-12-03,12:19:45.000,337,11098217,-795,0,1764764384,13227.142410219989,357.5198192099997,54013.2931188 2025-12-03,12:19:46.000,337,11098307,-795,0,1764764385,13227.32429058999,357.4352296500001,54013.167350640004 2025-12-03,12:19:47.000,337,11098217,-795,0,1764764386,13227.5331162,357.5198192099997,54013.17433776 2025-12-03,12:19:48.000,337,11098271,-795,0,1764764387,13227.61395192,357.618507029998,54013.23023472001 2025-12-03,12:19:49.000,337,11098262,-795,0,1764764388,13227.51290727,357.73834224000166,54013.62850056 2025-12-03,12:19:50.000,337,11098317,-795,0,1764764389,13227.256927489994,357.8440791899993,54013.75426872 2025-12-03,12:19:51.000,337,11098274,-795,0,1764764390,13226.893166749993,357.9427670100049,54013.7472816 2025-12-03,12:19:52.000,337,11098288,-795,0,1764764391,13226.623714349997,357.9427670100049,54013.71933312 2025-12-03,12:19:53.000,337,11098237,-795,0,1764764392,13226.522669699996,357.92161961999955,54013.60055208 2025-12-03,12:19:54.000,337,11098259,-795,0,1764764393,13226.866221509998,357.9568652700036,54013.44683544001 2025-12-03,12:19:55.000,337,11098285,-795,0,1764764394,13227.014420329993,357.90047223000147,54012.901840080005 2025-12-03,12:19:56.000,337,11098205,-795,0,1764764395,13227.317554279995,357.9921109200004,54013.286131680004 2025-12-03,12:19:57.000,337,11098256,-795,0,1764764396,13227.54658881999,357.9921109200004,54013.46080968 2025-12-03,12:19:58.000,337,11098284,-795,0,1764764397,13227.62742453999,358.0132583099985,54013.43984832 2025-12-03,12:19:59.000,337,11098284,-795,0,1764764398,13227.58700667999,358.2106339500024,54013.356002880006 2025-12-03,12:20:00.000,337,11098308,-795,0,1764764399,13227.923822179997,358.35866568000347,54013.39792560001 2025-12-03,12:20:01.000,337,11098276,-795,0,1764764400,13228.179801959988,358.5701395799988,54012.98568552 2025-12-03,12:20:02.000,337,11098335,-795,0,1764764401,13228.50988115,358.78866261000076,54013.21626048 2025-12-03,12:20:03.000,337,11098219,-795,0,1764764402,13228.77259724,359.0283330300008,54013.2232476 2025-12-03,12:20:04.000,337,11098283,-795,0,1764764403,13229.035313330001,359.21865953999804,54013.55164224 2025-12-03,12:20:05.000,337,11098217,-795,0,1764764404,13229.170039529992,359.24685606000276,54013.20228624 2025-12-03,12:20:06.000,337,11098318,-795,0,1764764405,13229.338447280003,359.4512808299987,54013.46779680001 2025-12-03,12:20:07.000,337,11098264,-795,0,1764764406,13229.392337759993,359.44423169999936,54013.58657784 2025-12-03,12:20:08.000,337,11098217,-795,0,1764764407,13229.668526469999,359.51472300000023,54013.84510128 2025-12-03,12:20:09.000,337,11098305,-795,0,1764764408,13229.76957112,359.6980003799981,54013.60055208 2025-12-03,12:20:10.000,337,11098234,-795,0,1764764409,13229.796516359995,359.7825899399977,54013.6075392 2025-12-03,12:20:11.000,337,11098252,-795,0,1764764410,13229.94471517999,359.9588181900035,54013.621513440004 2025-12-03,12:20:12.000,337,11098259,-795,0,1764764411,13230.02555089999,360.4029133799995,54013.85208840001 2025-12-03,12:20:13.000,337,11098261,-795,0,1764764412,13230.092914,360.66373118999763,54014.03375352 2025-12-03,12:20:14.000,337,11098289,-795,0,1764764413,13230.301739609997,360.684878580003,54014.01977928001 2025-12-03,12:20:15.000,337,11098289,-795,0,1764764414,13230.281530679997,360.3676677300027,54013.286131680004 2025-12-03,12:20:16.000,337,11098308,-795,0,1764764415,13230.800226549989,360.3888151200008,54013.80317856001 2025-12-03,12:20:17.000,337,11098276,-795,0,1764764416,13231.11009681,360.1773412199982,54013.96388232 2025-12-03,12:20:18.000,337,11098234,-795,0,1764764417,13231.379549209996,360.008162099999,54014.005805040004 2025-12-03,12:20:19.000,337,11098260,-795,0,1764764418,13231.507539099992,359.95176906000415,54014.3761224 2025-12-03,12:20:20.000,337,11098281,-795,0,1764764419,13231.622056369997,359.9306216699988,54014.28528984001 2025-12-03,12:20:21.000,337,11098256,-795,0,1764764420,13231.898245079989,359.9094742800007,54014.508877680004 2025-12-03,12:20:22.000,337,11098259,-795,0,1764764421,13232.032971279994,360.03635862000374,54014.71150416 2025-12-03,12:20:23.000,337,11098333,-795,0,1764764422,13231.878036149988,360.2055377400029,54014.70451704 2025-12-03,12:20:24.000,337,11098312,-795,0,1764764423,13231.743309949998,360.2407833899997,54014.41804512 2025-12-03,12:20:25.000,337,11098301,-795,0,1764764424,13231.514275410002,359.8812777600033,54013.91497248 2025-12-03,12:20:26.000,337,11098352,-795,0,1764764425,13231.871299839993,359.9306216699988,54014.73945264001 2025-12-03,12:20:27.000,337,11098258,-795,0,1764764426,13231.904981389998,359.98701471000095,54014.87220792 2025-12-03,12:20:28.000,337,11098309,-795,0,1764764427,13232.019498659989,360.08570252999925,54014.87919504 2025-12-03,12:20:29.000,337,11098316,-795,0,1764764428,13232.24179688999,359.90242515000136,54014.92810488 2025-12-03,12:20:30.000,337,11098295,-795,0,1764764429,13232.517985599996,359.75439342000027,54015.02592456001 2025-12-03,12:20:31.000,337,11098299,-795,0,1764764430,13232.693129660001,359.6839021199994,54014.77438824 2025-12-03,12:20:32.000,337,11098297,-795,0,1764764431,13232.861537409997,359.65570560000197,54015.02592456001 2025-12-03,12:20:33.000,337,11098280,-795,0,1764764432,13232.969318369993,359.564066910003,54015.06784728 2025-12-03,12:20:34.000,337,11098241,-795,0,1764764433,13232.955845750002,359.47947735000344,54015.4241904 2025-12-03,12:20:35.000,337,11098204,-795,0,1764764434,13232.565139769991,359.05652954999823,54014.844259440004 2025-12-03,12:20:36.000,337,11098256,-795,0,1764764435,13232.875010030002,359.0917752000023,54015.38925480001 2025-12-03,12:20:37.000,337,11098206,-795,0,1764764436,13232.935636820002,358.8450556500029,54015.368293440006 2025-12-03,12:20:38.000,337,11098277,-795,0,1764764437,13232.854801100002,358.71112218000053,54015.31239648001 2025-12-03,12:20:39.000,337,11098294,-795,0,1764764438,13232.922164199997,358.59128697000415,54015.22156392001 2025-12-03,12:20:40.000,337,11098289,-795,0,1764764439,13232.982790989998,358.5489921900007,54015.26348664 2025-12-03,12:20:41.000,337,11098309,-795,0,1764764440,13233.002999919998,358.5207956700033,54015.4241904 2025-12-03,12:20:42.000,337,11098285,-795,0,1764764441,13232.982790989998,358.50669741000456,54015.5988684 2025-12-03,12:20:43.000,337,11098234,-795,0,1764764442,13232.848064789992,358.7463678300046,54015.39624192 2025-12-03,12:20:44.000,337,11098308,-795,0,1764764443,13232.706602279992,358.9578417299999,54015.515022960004 2025-12-03,12:20:45.000,337,11098236,-795,0,1764764444,13232.517985599996,358.9648908599993,54015.25649952 2025-12-03,12:20:46.000,337,11098301,-795,0,1764764445,13232.578612389996,358.8239082600048,54015.08880864 2025-12-03,12:20:47.000,337,11098231,-795,0,1764764446,13232.36978678,358.6829256600031,54015.011950320004 2025-12-03,12:20:48.000,337,11098306,-795,0,1764764447,13232.517985599996,358.408009589999,54015.31239648001 2025-12-03,12:20:49.000,337,11098246,-795,0,1764764448,13232.558403459996,358.24587959999917,54015.59188128 2025-12-03,12:20:50.000,337,11098286,-795,0,1764764449,13232.706602279992,358.19653569000366,54015.57091992 2025-12-03,12:20:51.000,337,11098180,-795,0,1764764450,13232.861537409997,358.2247322100011,54015.38925480001 2025-12-03,12:20:52.000,337,11098241,-795,0,1764764451,13233.023208849998,358.1542409100002,54015.47310024 2025-12-03,12:20:53.000,337,11098176,-795,0,1764764452,13233.117517189989,358.04850396000256,54015.38226768 2025-12-03,12:20:54.000,337,11098256,-795,0,1764764453,13233.124253499998,357.97096353000234,54015.24252528001 2025-12-03,12:20:55.000,337,11098278,-795,0,1764764454,13232.773965380002,357.8652265800047,54014.81631096001 2025-12-03,12:20:56.000,337,11098326,-795,0,1764764455,13232.881746339997,357.75948962999973,54015.368293440006 2025-12-03,12:20:57.000,337,11098277,-795,0,1764764456,13232.928900509993,357.745391370001,54015.4940616 2025-12-03,12:20:58.000,337,11098299,-795,0,1764764457,13232.942373129998,357.8088335400025,54015.50104872 2025-12-03,12:20:59.000,337,11098182,-795,0,1764764458,13232.908691579993,357.92161961999955,54015.41021616001 2025-12-03,12:21:00.000,337,11098284,-795,0,1764764459,13232.800910619997,357.72424398000294,54015.22156392001 2025-12-03,12:21:01.000,337,11098276,-795,0,1764764460,13232.720074899997,357.632605290004,54014.90714352001 2025-12-03,12:21:02.000,337,11098272,-795,0,1764764461,13232.848064789992,357.49162269000226,54014.99797608 2025-12-03,12:21:03.000,337,11098331,-795,0,1764764462,13233.016472539988,357.30129617999773,54014.94207912 2025-12-03,12:21:04.000,337,11098272,-795,0,1764764463,13233.063626709998,357.1603135800033,54015.22156392001 2025-12-03,12:21:05.000,337,11098309,-795,0,1764764464,13232.955845750002,356.82195533999766,54014.60669736 2025-12-03,12:21:06.000,337,11098258,-795,0,1764764465,13233.25897969999,356.8924466399985,54015.16566696 2025-12-03,12:21:07.000,337,11098210,-795,0,1764764466,13233.3263428,356.82195533999766,54015.18662832 2025-12-03,12:21:08.000,337,11098198,-795,0,1764764467,13233.33981541999,356.8149062099983,54015.07483440001 2025-12-03,12:21:09.000,337,11098244,-795,0,1764764468,13233.137726119989,356.96998706999875,54014.70451704 2025-12-03,12:21:10.000,337,11098309,-795,0,1764764469,13232.841328479997,357.03342924000026,54014.53682616 2025-12-03,12:21:11.000,337,11098317,-795,0,1764764470,13232.679657039997,357.1391661899979,54014.88618216001 2025-12-03,12:21:12.000,337,11098278,-795,0,1764764471,13232.585348699991,357.20260835999943,54015.02592456001 2025-12-03,12:21:13.000,337,11098276,-795,0,1764764472,13232.416940949995,357.05457662999834,54015.130731360005 2025-12-03,12:21:14.000,337,11098280,-795,0,1764764473,13232.34957785,356.88539750999917,54015.10278288001 2025-12-03,12:21:15.000,337,11098232,-795,0,1764764474,13232.10033437999,356.5963831800036,54014.66958144001 2025-12-03,12:21:16.000,337,11098302,-795,0,1764764475,13232.22832427,356.41310579999845,54014.459967840005 2025-12-03,12:21:17.000,337,11098233,-795,0,1764764476,13232.235060579995,356.39195841000037,54014.362148160006 2025-12-03,12:21:18.000,337,11098296,-795,0,1764764477,13232.2485332,356.25097580999864,54014.39708376 2025-12-03,12:21:19.000,337,11098248,-795,0,1764764478,13232.113806999994,356.1734353799984,54014.69054280001 2025-12-03,12:21:20.000,337,11098254,-795,0,1764764479,13231.999289729989,356.0113053899986,54014.48791632 2025-12-03,12:21:21.000,337,11098275,-795,0,1764764480,13231.675946850002,355.94786322000436,54014.32022544 2025-12-03,12:21:22.000,337,11098334,-795,0,1764764481,13231.649001609992,355.98310887000116,54014.49490344 2025-12-03,12:21:23.000,337,11098217,-795,0,1764764482,13231.325658729991,356.1099932100042,54014.08965048 2025-12-03,12:21:24.000,337,11098261,-795,0,1764764483,13231.13030574,356.36376189000293,54013.87304976 2025-12-03,12:21:25.000,337,11098270,-795,0,1764764484,13231.04947002,356.41310579999845,54013.502732400004 2025-12-03,12:21:26.000,337,11098268,-795,0,1764764485,13231.278504559996,356.49769535999803,54014.04074064 2025-12-03,12:21:27.000,337,11098244,-795,0,1764764486,13231.386285519991,356.29327059000207,54014.01977928001 2025-12-03,12:21:28.000,337,11098293,-795,0,1764764487,13231.541220649997,355.9901580000005,54014.173495920004 2025-12-03,12:21:29.000,337,11098252,-795,0,1764764488,13231.345867659991,355.83507714000007,54013.89401112 2025-12-03,12:21:30.000,337,11098281,-795,0,1764764489,13231.21114146,355.9126175700003,54013.94292096 2025-12-03,12:21:31.000,337,11098227,-795,0,1764764490,13231.16398728999,355.87032279000414,54013.46080968 2025-12-03,12:21:32.000,337,11098328,-795,0,1764764491,13231.16398728999,355.78573323000455,54013.39792560001 2025-12-03,12:21:33.000,337,11098259,-795,0,1764764492,13231.08315156999,355.67294715000025,54013.39792560001 2025-12-03,12:21:34.000,337,11098238,-795,0,1764764493,13230.92148012999,355.56016107000323,54013.32106728 2025-12-03,12:21:35.000,337,11098257,-795,0,1764764494,13231.02926109,355.5178662899998,54013.36997712 2025-12-03,12:21:36.000,337,11098278,-795,0,1764764495,13230.98884323,355.59540672,54013.39093848 2025-12-03,12:21:37.000,337,11098239,-795,0,1764764496,13230.847380719999,355.5813084600013,54013.31408016 2025-12-03,12:21:38.000,337,11098301,-795,0,1764764497,13230.429729499992,355.813929750002,54012.950749920004 2025-12-03,12:21:39.000,337,11098228,-795,0,1764764498,13229.958187799995,356.04655104000267,54012.65729088001 2025-12-03,12:21:40.000,337,11098271,-795,0,1764764499,13229.432755619993,356.145238860001,54012.398767440005 2025-12-03,12:21:41.000,337,11098300,-795,0,1764764500,13229.116149050002,356.1381897300016,54012.566458320005 2025-12-03,12:21:42.000,337,11098232,-795,0,1764764501,13228.994895470001,355.75753670999984,54012.55248408 2025-12-03,12:21:43.000,337,11098283,-795,0,1764764502,13229.015104400001,355.32753978000255,54012.41274168 2025-12-03,12:21:44.000,337,11098274,-795,0,1764764503,13229.143094289997,354.98213241000485,54012.27299928001 2025-12-03,12:21:45.000,337,11098267,-795,0,1764764504,13229.149830599992,354.77065851000225,54011.97954024 2025-12-03,12:21:46.000,337,11098264,-795,0,1764764505,13229.244138939997,354.67197069000395,54011.70005544001 2025-12-03,12:21:47.000,337,11098203,-795,0,1764764506,13229.163303219997,354.58738113000436,54011.65114560001 2025-12-03,12:21:48.000,337,11098263,-795,0,1764764507,13229.102676429997,354.3547598400037,54011.76992664001 2025-12-03,12:21:49.000,337,11098165,-795,0,1764764508,13228.954477610001,354.08689289999893,54011.58826152 2025-12-03,12:21:50.000,337,11098261,-795,0,1764764509,13229.176775840002,353.96705769000255,54011.6860812 2025-12-03,12:21:51.000,337,11098224,-795,0,1764764510,13229.264347869997,353.9741068200019,54011.65114560001 2025-12-03,12:21:52.000,337,11098326,-795,0,1764764511,13229.365392519998,354.16443332999916,54011.64415848 2025-12-03,12:21:53.000,337,11098283,-795,0,1764764512,13229.392337759993,354.3547598400037,54011.36467368001 2025-12-03,12:21:54.000,337,11098288,-795,0,1764764513,13229.412546689993,354.4041037499992,54011.2319184 2025-12-03,12:21:55.000,337,11098315,-795,0,1764764514,13229.143094289997,354.39705461999984,54010.96640784 2025-12-03,12:21:56.000,337,11098260,-795,0,1764764515,13229.075731190002,354.3829563600011,54011.30877672 2025-12-03,12:21:57.000,337,11098240,-795,0,1764764516,13229.001631779996,354.3195141899996,54011.18999568 2025-12-03,12:21:58.000,337,11098246,-795,0,1764764517,13228.900587129996,354.3195141899996,54011.0223048 2025-12-03,12:21:59.000,337,11098278,-795,0,1764764518,13228.91405975,354.3829563600011,54011.12012448001 2025-12-03,12:22:00.000,337,11098260,-795,0,1764764519,13228.78606985999,354.52393896000285,54010.96640784 2025-12-03,12:22:01.000,337,11098329,-795,0,1764764520,13228.58398055999,354.58738113000436,54010.624038960006 2025-12-03,12:22:02.000,337,11098269,-795,0,1764764521,13228.240428749988,354.911641110004,54010.30961856001 2025-12-03,12:22:03.000,337,11098224,-795,0,1764764522,13227.768887049991,355.5178662899998,54010.59609048001 2025-12-03,12:22:04.000,337,11098258,-795,0,1764764523,13227.36470844999,355.98310887000116,54010.51923216 2025-12-03,12:22:05.000,337,11098227,-795,0,1764764524,13226.893166749993,356.145238860001,54009.89039136 2025-12-03,12:22:06.000,337,11098264,-795,0,1764764525,13226.974002469993,356.49769535999803,54010.08603072 2025-12-03,12:22:07.000,337,11098277,-795,0,1764764526,13226.886430439998,356.6457270899991,54009.9393012 2025-12-03,12:22:08.000,337,11098250,-795,0,1764764527,13226.960529849988,356.99818359000346,54009.67379064 2025-12-03,12:22:09.000,337,11098232,-795,0,1764764528,13226.846012579997,357.23080488000414,54009.5550096 2025-12-03,12:22:10.000,337,11098308,-795,0,1764764529,13226.819067340002,357.2730996600003,54009.51308688 2025-12-03,12:22:11.000,337,11098267,-795,0,1764764530,13226.819067340002,357.08277315000305,54009.50609976 2025-12-03,12:22:12.000,337,11098214,-795,0,1764764531,13226.926848299998,356.85720099000173,54009.52007400001 2025-12-03,12:22:13.000,337,11098226,-795,0,1764764532,13226.859485200002,356.5540884000002,54009.56199672 2025-12-03,12:22:14.000,337,11098271,-795,0,1764764533,13226.872957819993,356.44130232000316,54009.450202800006 2025-12-03,12:22:15.000,337,11098246,-795,0,1764764534,13226.583296489996,356.53999014000146,54008.53489008001 2025-12-03,12:22:16.000,337,11098272,-795,0,1764764535,13226.664132209997,357.30834531000437,54008.88424608 2025-12-03,12:22:17.000,337,11098272,-795,0,1764764536,13226.515933390001,357.963914400003,54008.8562976 2025-12-03,12:22:18.000,337,11098268,-795,0,1764764537,13226.482251839996,358.41505871999834,54009.142769520004 2025-12-03,12:22:19.000,337,11098228,-795,0,1764764538,13226.31384409,358.44325524000305,54008.84931048001 2025-12-03,12:22:20.000,337,11098261,-795,0,1764764539,13225.997237519994,358.203584820003,54008.590787040004 2025-12-03,12:22:21.000,337,11098289,-795,0,1764764540,13225.956819659994,357.82293180000124,54008.73751656 2025-12-03,12:22:22.000,337,11098292,-795,0,1764764541,13225.923138109989,357.49162269000226,54008.52091584 2025-12-03,12:22:23.000,337,11098278,-795,0,1764764542,13226.010710139999,357.08277315000305,54008.24841816001 2025-12-03,12:22:24.000,337,11098287,-795,0,1764764543,13226.34752563999,356.78670969000086,54008.29034088 2025-12-03,12:22:25.000,337,11098243,-795,0,1764764544,13226.441833979996,356.4060566699991,54008.12265 2025-12-03,12:22:26.000,337,11098225,-795,0,1764764545,13226.731495309992,356.1734353799984,54008.48598024001 2025-12-03,12:22:27.000,337,11098247,-795,0,1764764546,13226.569823869992,356.0254036500046,54008.43707040001 2025-12-03,12:22:28.000,337,11098278,-795,0,1764764547,13226.33405302,356.0888458199988,54008.41610904001 2025-12-03,12:22:29.000,337,11098239,-795,0,1764764548,13226.24648098999,356.00425625999924,54008.40912192 2025-12-03,12:22:30.000,337,11098240,-795,0,1764764549,13226.16564526999,355.9760597400018,54007.83617808 2025-12-03,12:22:31.000,337,11098246,-795,0,1764764550,13226.08480954999,356.1734353799984,54007.74534552001 2025-12-03,12:22:32.000,337,11098261,-795,0,1764764551,13226.179117889995,356.36376189000293,54007.95495912 2025-12-03,12:22:33.000,337,11098241,-795,0,1764764552,13226.29363516,356.4483514500025,54008.19950832001 2025-12-03,12:22:34.000,337,11098331,-795,0,1764764553,13226.340789329995,356.37786015000165,54008.17854696001 2025-12-03,12:22:35.000,337,11098272,-795,0,1764764554,13226.10501847999,356.0606493000014,54007.7383584 2025-12-03,12:22:36.000,337,11098263,-795,0,1764764555,13226.138700029995,355.9972071299999,54007.79425536001 2025-12-03,12:22:37.000,337,11098301,-795,0,1764764556,13225.828829769998,356.0888458199988,54007.67547432001 2025-12-03,12:22:38.000,337,11098235,-795,0,1764764557,13225.613267849993,356.29327059000207,54007.43092512001 2025-12-03,12:22:39.000,337,11098274,-795,0,1764764558,13225.269716039991,356.44130232000316,54007.423938 2025-12-03,12:22:40.000,337,11098278,-795,0,1764764559,13225.060890429995,356.39900753999973,54007.52175768 2025-12-03,12:22:41.000,337,11098223,-795,0,1764764560,13225.00699994999,356.03245278000395,54007.50778344001 2025-12-03,12:22:42.000,337,11098242,-795,0,1764764561,13224.89248268,355.75753670999984,54007.26323424001 2025-12-03,12:22:43.000,337,11098235,-795,0,1764764562,13224.751020169999,355.7293401900024,54007.416950880004 2025-12-03,12:22:44.000,337,11098260,-795,0,1764764563,13224.76449278999,355.46147324999765,54007.319131200005 2025-12-03,12:22:45.000,337,11098239,-795,0,1764764564,13224.798174339994,355.2077045699989,54006.725226 2025-12-03,12:22:46.000,337,11098267,-795,0,1764764565,13224.9733184,355.3345889100019,54006.7950972 2025-12-03,12:22:47.000,337,11098308,-795,0,1764764566,13224.980054709995,355.6799962799996,54006.88592976001 2025-12-03,12:22:48.000,337,11098287,-795,0,1764764567,13225.081099359995,355.9126175700003,54007.2841956 2025-12-03,12:22:49.000,337,11098295,-795,0,1764764568,13225.11478091,355.9901580000005,54007.2841956 2025-12-03,12:22:50.000,337,11098280,-795,0,1764764569,13225.12825352999,355.813929750002,54007.249260000004 2025-12-03,12:22:51.000,337,11098308,-795,0,1764764570,13225.060890429995,355.3557363,54007.22131152001 2025-12-03,12:22:52.000,337,11098302,-795,0,1764764571,13224.91269161,354.9257393700027,54006.7950972 2025-12-03,12:22:53.000,337,11098259,-795,0,1764764572,13224.771229099999,354.6367250399999,54006.725226 2025-12-03,12:22:54.000,337,11098307,-795,0,1764764573,13224.683657069989,354.57328286999837,54006.767148720006 2025-12-03,12:22:55.000,337,11098284,-795,0,1764764574,13224.521985629988,354.42525114000455,54006.66234192 2025-12-03,12:22:56.000,337,11098296,-795,0,1764764575,13224.649975519998,354.3195141899996,54006.71125176001 2025-12-03,12:22:57.000,337,11098254,-795,0,1764764576,13224.858801129994,354.1714824599985,54007.081569120004 2025-12-03,12:22:58.000,337,11098268,-795,0,1764764577,13224.91269161,354.22787550000066,54006.97676232001 2025-12-03,12:22:59.000,337,11098221,-795,0,1764764578,13224.939636849995,354.453447660002,54006.92785248001 2025-12-03,12:23:00.000,337,11098264,-795,0,1764764579,13225.000263639995,354.58738113000436,54006.50163816001 2025-12-03,12:23:01.000,337,11098273,-795,0,1764764580,13225.07436305,354.50984070000413,54006.312985920005 2025-12-03,12:23:02.000,337,11098292,-795,0,1764764581,13225.21582556,354.4463985300026,54006.53657376 2025-12-03,12:23:03.000,337,11098284,-795,0,1764764582,13225.478541650002,354.2913176700022,54006.78811008001 2025-12-03,12:23:04.000,337,11098263,-795,0,1764764583,13225.694103569993,354.50984070000413,54006.84400704 2025-12-03,12:23:05.000,337,11098260,-795,0,1764764584,13225.404442239997,355.0596728399978,54006.31997304 2025-12-03,12:23:06.000,337,11098292,-795,0,1764764585,13225.532432129992,355.5460628100045,54006.599457840006 2025-12-03,12:23:07.000,337,11098212,-795,0,1764764586,13225.700839880003,355.75753670999984,54006.264076080006 2025-12-03,12:23:08.000,337,11098289,-795,0,1764764587,13225.896192869994,355.80688062000263,54006.29202456 2025-12-03,12:23:09.000,337,11098216,-795,0,1764764588,13226.10501847999,355.65884889000154,54006.312985920005 2025-12-03,12:23:10.000,337,11098258,-795,0,1764764589,13226.22627205999,355.6306523700041,54006.529586640005 2025-12-03,12:23:11.000,337,11098291,-795,0,1764764590,13226.19259051,355.78573323000455,54006.49465104 2025-12-03,12:23:12.000,337,11098255,-795,0,1764764591,13226.4553066,355.8632736600048,54006.73221312 2025-12-03,12:23:13.000,337,11098310,-795,0,1764764592,13226.529406009991,355.9619614800031,54006.69029040001 2025-12-03,12:23:14.000,337,11098265,-795,0,1764764593,13226.778649480002,355.9972071299999,54006.55054800001 2025-12-03,12:23:15.000,337,11098246,-795,0,1764764594,13226.872957819993,355.96901061000244,54006.11734656001 2025-12-03,12:23:16.000,337,11098279,-795,0,1764764595,13227.101992359989,356.15228799000033,54006.22215336 2025-12-03,12:23:17.000,337,11098289,-795,0,1764764596,13227.26366379999,356.41310579999845,54006.55753512 2025-12-03,12:23:18.000,337,11098261,-795,0,1764764597,13227.40512630999,356.56113752999954,54006.52259952001 2025-12-03,12:23:19.000,337,11098315,-795,0,1764764598,13227.55332513,356.511793620004,54006.69029040001 2025-12-03,12:23:20.000,337,11098273,-795,0,1764764599,13227.50617095999,356.13114060000225,54006.73920024001 2025-12-03,12:23:21.000,337,11098292,-795,0,1764764600,13227.27040011,355.7645858399992,54006.62740632 2025-12-03,12:23:22.000,337,11098274,-795,0,1764764601,13227.007684019998,355.482620640003,54006.27805032 2025-12-03,12:23:23.000,337,11098210,-795,0,1764764602,13226.792122099992,355.1865571800008,54006.25010184 2025-12-03,12:23:24.000,337,11098294,-795,0,1764764603,13226.590032799992,354.9398376300014,54006.22914048 2025-12-03,12:23:25.000,337,11098258,-795,0,1764764604,13226.199326819995,354.6155776500018,54006.11734656001 2025-12-03,12:23:26.000,337,11098307,-795,0,1764764605,13226.078073239994,354.49574243999814,54006.22215336 2025-12-03,12:23:27.000,337,11098291,-795,0,1764764606,13225.875983939994,354.3336124499983,54006.15926928 2025-12-03,12:23:28.000,337,11098288,-795,0,1764764607,13225.707576189998,354.12918768000236,54006.32696016 2025-12-03,12:23:29.000,337,11098284,-795,0,1764764608,13225.492014269992,353.98115595000127,54005.96362992 2025-12-03,12:23:30.000,337,11098314,-795,0,1764764609,13225.343815449996,354.06574551000085,54005.69811936 2025-12-03,12:23:31.000,337,11098240,-795,0,1764764610,13225.316870210001,354.29836680000153,54005.25094368001 2025-12-03,12:23:32.000,337,11098234,-795,0,1764764611,13225.242770799996,354.52393896000285,54005.474531520005 2025-12-03,12:23:33.000,337,11098241,-795,0,1764764612,13225.438123790002,354.8270515500044,54005.572351200004 2025-12-03,12:23:34.000,337,11098255,-795,0,1764764613,13225.626740469997,355.0596728399978,54005.43959592 2025-12-03,12:23:35.000,337,11098232,-795,0,1764764614,13225.505486889997,355.137213269998,54005.03434296001 2025-12-03,12:23:36.000,337,11098290,-795,0,1764764615,13225.444860099997,355.4403258599996,54005.33478912 2025-12-03,12:23:37.000,337,11098264,-795,0,1764764616,13225.492014269992,355.2711467400004,54005.1181884 2025-12-03,12:23:38.000,337,11098263,-795,0,1764764617,13225.444860099997,355.1936063100002,54005.06229144001 2025-12-03,12:23:39.000,337,11098148,-795,0,1764764618,13225.229298179991,355.24295022000297,54005.20902096001 2025-12-03,12:23:40.000,337,11098253,-795,0,1764764619,13224.96658208999,355.2077045699989,54005.12517552 2025-12-03,12:23:41.000,337,11098196,-795,0,1764764620,13224.89248268,355.1583606600034,54005.24395656 2025-12-03,12:23:42.000,337,11098243,-795,0,1764764621,13224.91269161,355.2218028300049,54005.33478912 2025-12-03,12:23:43.000,337,11098243,-795,0,1764764622,13224.838592199994,355.0596728399978,54005.306840640005 2025-12-03,12:23:44.000,337,11098262,-795,0,1764764623,13224.730811239999,354.8129532899984,54004.65005136 2025-12-03,12:23:45.000,337,11098261,-795,0,1764764624,13224.481567770003,354.8622972000012,54004.35659232 2025-12-03,12:23:46.000,337,11098272,-795,0,1764764625,13224.582612419988,355.2922941299985,54004.803768000005 2025-12-03,12:23:47.000,337,11098171,-795,0,1764764626,13224.414204669993,355.63770150000346,54005.08325280001 2025-12-03,12:23:48.000,337,11098324,-795,0,1764764627,13224.333368949992,355.60950497999875,54005.1181884 2025-12-03,12:23:49.000,337,11098277,-795,0,1764764628,13224.319896330002,355.72229106000304,54005.11120128001 2025-12-03,12:23:50.000,337,11098268,-795,0,1764764629,13224.138015960001,355.7293401900024,54004.971458880005 2025-12-03,12:23:51.000,337,11098240,-795,0,1764764630,13223.861827249995,355.58835759000067,54004.82472936001 2025-12-03,12:23:52.000,337,11098320,-795,0,1764764631,13223.679946879995,355.58835759000067,54004.74088392 2025-12-03,12:23:53.000,337,11098207,-795,0,1764764632,13223.72710104999,355.36278542999935,54004.65703848001 2025-12-03,12:23:54.000,337,11098288,-795,0,1764764633,13223.801200459995,354.98213241000485,54004.78280664 2025-12-03,12:23:55.000,337,11098297,-795,0,1764764634,13223.74730997999,354.6367250399999,54004.40550216 2025-12-03,12:23:56.000,337,11098277,-795,0,1764764635,13223.882036179995,354.7001672100014,54004.5941544 2025-12-03,12:23:57.000,337,11098208,-795,0,1764764636,13223.66647425999,354.93278850000206,54004.468386240005 2025-12-03,12:23:58.000,337,11098315,-795,0,1764764637,13223.578902229994,355.0385254499997,54004.57319304 2025-12-03,12:23:59.000,337,11098278,-795,0,1764764638,13223.464384959989,355.0878693600025,54004.19588856001 2025-12-03,12:24:00.000,337,11098290,-795,0,1764764639,13223.511539129999,354.93278850000206,54004.16095296 2025-12-03,12:24:01.000,337,11098272,-795,0,1764764640,13223.498066509994,354.78475677000097,54004.12601736001 2025-12-03,12:24:02.000,337,11098280,-795,0,1764764641,13223.572165919999,354.67197069000395,54004.3146696 2025-12-03,12:24:03.000,337,11098234,-795,0,1764764642,13223.70689211999,354.53803722000157,54004.349605200005 2025-12-03,12:24:04.000,337,11098262,-795,0,1764764643,13223.78772783999,354.65787242999795,54004.24479840001 2025-12-03,12:24:05.000,337,11098256,-795,0,1764764644,13223.73383736,354.77065851000225,54003.85351968 2025-12-03,12:24:06.000,337,11098257,-795,0,1764764645,13223.66647425999,355.32753978000255,54004.02121056 2025-12-03,12:24:07.000,337,11098277,-795,0,1764764646,13223.67321057,355.57425933000195,54003.85351968 2025-12-03,12:24:08.000,337,11098288,-795,0,1764764647,13223.75404629,355.62360324000474,54003.965313600005 2025-12-03,12:24:09.000,337,11098251,-795,0,1764764648,13223.79446415,355.687045409999,54004.17492720001 2025-12-03,12:24:10.000,337,11098317,-795,0,1764764649,13223.780991529995,355.6165541099981,54004.11903024 2025-12-03,12:24:11.000,337,11098188,-795,0,1764764650,13224.050443929991,355.46147324999765,54004.26575976 2025-12-03,12:24:12.000,337,11098304,-795,0,1764764651,13224.259269540002,355.41212934000214,54004.44043776001 2025-12-03,12:24:13.000,337,11098286,-795,0,1764764652,13224.299687400002,355.4191784700015,54004.454412 2025-12-03,12:24:14.000,337,11098266,-795,0,1764764653,13224.191906439992,355.6024558499994,54004.16794008 2025-12-03,12:24:15.000,337,11098302,-795,0,1764764654,13223.97634452,355.59540672,54003.90242952 2025-12-03,12:24:16.000,337,11098273,-795,0,1764764655,13224.373786809992,355.56016107000323,54004.39152792001 2025-12-03,12:24:17.000,337,11098288,-795,0,1764764656,13224.589348729998,355.5460628100045,54004.86665208001 2025-12-03,12:24:18.000,337,11098292,-795,0,1764764657,13224.575876109993,355.6306523700041,54004.86665208001 2025-12-03,12:24:19.000,337,11098281,-795,0,1764764658,13224.346841569997,355.7786840999979,54004.86665208001 2025-12-03,12:24:20.000,337,11098205,-795,0,1764764659,13223.801200459995,356.2368775499999,54004.70594832001 2025-12-03,12:24:21.000,337,11098236,-795,0,1764764660,13223.322922449988,356.6950710000019,54004.65005136 2025-12-03,12:24:22.000,337,11098317,-795,0,1764764661,13223.100624220002,356.7796605600015,54004.587167280006 2025-12-03,12:24:23.000,337,11098244,-795,0,1764764662,13223.033261119992,356.63867795999977,54004.74787104001 2025-12-03,12:24:24.000,337,11098266,-795,0,1764764663,13223.026524809997,356.511793620004,54005.1181884 2025-12-03,12:24:25.000,337,11098300,-795,0,1764764664,13222.804226579996,356.15228799000033,54004.7688324 2025-12-03,12:24:26.000,337,11098241,-795,0,1764764665,13222.905271229996,356.06769843000075,54004.92953616 2025-12-03,12:24:27.000,337,11098179,-795,0,1764764666,13222.925480159996,356.1029440800048,54004.96447176001 2025-12-03,12:24:28.000,337,11098289,-795,0,1764764667,13222.992843259992,355.9619614800031,54004.91556192001 2025-12-03,12:24:29.000,337,11098289,-795,0,1764764668,13223.073678979992,355.8491753999988,54004.517296080005 2025-12-03,12:24:30.000,337,11098323,-795,0,1764764669,13223.013052189992,355.7645858399992,54004.35659232 2025-12-03,12:24:31.000,337,11098280,-795,0,1764764670,13222.965898019997,355.7645858399992,54004.37755368 2025-12-03,12:24:32.000,337,11098311,-795,0,1764764671,13222.979370640001,355.4403258599996,54004.72690968001 2025-12-03,12:24:33.000,337,11098276,-795,0,1764764672,13222.864853369996,355.2359010900036,54004.62210288 2025-12-03,12:24:34.000,337,11098250,-795,0,1764764673,13222.864853369996,355.0385254499997,54004.6640256 2025-12-03,12:24:35.000,337,11098233,-795,0,1764764674,13222.58866465999,354.8411498100031,54004.05614616001 2025-12-03,12:24:36.000,337,11098303,-795,0,1764764675,13222.70991823999,355.1090167500006,54004.230824160004 2025-12-03,12:24:37.000,337,11098333,-795,0,1764764676,13222.784017649996,355.3557363,54004.00723632001 2025-12-03,12:24:38.000,337,11098299,-795,0,1764764677,13222.918743850001,355.48966977000237,54004.09806888 2025-12-03,12:24:39.000,337,11098279,-795,0,1764764678,13223.026524809997,355.4967189000017,54004.44043776001 2025-12-03,12:24:40.000,337,11098264,-795,0,1764764679,13223.262295660003,355.6517997600022,54004.39152792001 2025-12-03,12:24:41.000,337,11098304,-795,0,1764764680,13223.376812929993,355.6306523700041,54004.34261808001 2025-12-03,12:24:42.000,337,11098273,-795,0,1764764681,13223.464384959989,355.8632736600048,54004.44043776001 2025-12-03,12:24:43.000,337,11098208,-795,0,1764764682,13223.181459940002,356.16638624999905,54004.22383704001 2025-12-03,12:24:44.000,337,11098250,-795,0,1764764683,13222.83790813,356.5188427500034,54003.99326208 2025-12-03,12:24:45.000,337,11098269,-795,0,1764764684,13222.57519204,356.37786015000165,54003.53211216001 2025-12-03,12:24:46.000,337,11098269,-795,0,1764764685,13222.65602776,356.1734353799984,54003.965313600005 2025-12-03,12:24:47.000,337,11098319,-795,0,1764764686,13222.70991823999,355.77163496999856,54004.230824160004 2025-12-03,12:24:48.000,337,11098302,-795,0,1764764687,13222.810962889991,355.3980310800034,54004.279734 2025-12-03,12:24:49.000,337,11098284,-795,0,1764764688,13222.918743850001,355.17950805000146,54004.34261808001 2025-12-03,12:24:50.000,337,11098343,-795,0,1764764689,13223.141042080002,355.00327980000293,54004.230824160004 2025-12-03,12:24:51.000,337,11098255,-795,0,1764764690,13223.127569459997,355.22885196000425,54003.69980304001 2025-12-03,12:24:52.000,337,11098286,-795,0,1764764691,13223.174723629993,355.26409761000104,54003.74172576001 2025-12-03,12:24:53.000,337,11098194,-795,0,1764764692,13223.282504590003,355.151311530004,54003.83255832 2025-12-03,12:24:54.000,337,11098247,-795,0,1764764693,13223.464384959989,355.08082023000316,54004.251785520006 2025-12-03,12:24:55.000,337,11098247,-795,0,1764764694,13223.363340309988,355.1090167500006,54004.02121056 2025-12-03,12:24:56.000,337,11098253,-795,0,1764764695,13223.255559349993,355.00327980000293,54004.27274688001 2025-12-03,12:24:57.000,337,11098274,-795,0,1764764696,13223.080415290002,354.98213241000485,54004.32864384 2025-12-03,12:24:58.000,337,11098252,-795,0,1764764697,13222.682972999995,355.2359010900036,54004.25877264 2025-12-03,12:24:59.000,337,11098251,-795,0,1764764698,13222.39331167,355.2711467400004,54003.916403760006 2025-12-03,12:25:00.000,337,11098253,-795,0,1764764699,13222.238376539994,355.05262370999844,54003.51813792 2025-12-03,12:25:01.000,337,11098310,-795,0,1764764700,13222.352893809999,355.0596728399978,54003.7557 2025-12-03,12:25:02.000,337,11098253,-795,0,1764764701,13222.43372953,355.3204906500032,54003.86050680001 2025-12-03,12:25:03.000,337,11098278,-795,0,1764764702,13222.66950037999,355.5178662899998,54003.98627496001 2025-12-03,12:25:04.000,337,11098235,-795,0,1764764703,13222.59540097,355.8632736600048,54004.084094640006 2025-12-03,12:25:05.000,337,11098257,-795,0,1764764704,13222.238376539994,356.49769535999803,54003.83954544001 2025-12-03,12:25:06.000,337,11098288,-795,0,1764764705,13222.171013439998,357.2096574899988,54003.8255712 2025-12-03,12:25:07.000,337,11098223,-795,0,1764764706,13222.191222369998,357.4634261700048,54003.95133936 2025-12-03,12:25:08.000,337,11098323,-795,0,1764764707,13222.211431299998,357.3576892199999,54004.15396584001 2025-12-03,12:25:09.000,337,11098246,-795,0,1764764708,13222.177749749993,357.4352296500001,54004.55921880001 2025-12-03,12:25:10.000,337,11098292,-795,0,1764764709,13222.224903919989,357.36473834999924,54004.53825744001 2025-12-03,12:25:11.000,337,11098236,-795,0,1764764710,13222.319212259994,357.3365418300018,54004.62909000001 2025-12-03,12:25:12.000,337,11098251,-795,0,1764764711,13222.32594856999,357.59031051000056,54004.74088392 2025-12-03,12:25:13.000,337,11098271,-795,0,1764764712,13222.258585469994,358.1612900399996,54004.901587680004 2025-12-03,12:25:14.000,337,11098269,-795,0,1764764713,13222.137331889993,358.3868622000009,54004.67101272 2025-12-03,12:25:15.000,337,11098201,-795,0,1764764714,13222.123859269988,358.2247322100011,54004.37755368 2025-12-03,12:25:16.000,337,11098256,-795,0,1764764715,13222.197958679993,358.4573535000018,54004.88761344 2025-12-03,12:25:17.000,337,11098261,-795,0,1764764716,13222.177749749993,358.7675152200027,54005.00639448 2025-12-03,12:25:18.000,337,11098234,-795,0,1764764717,13222.34615749999,358.87325217000034,54005.257930800006 2025-12-03,12:25:19.000,337,11098261,-795,0,1764764718,13222.642555139995,358.8027608699995,54005.39767320001 2025-12-03,12:25:20.000,337,11098294,-795,0,1764764719,13222.77728134,359.38078952999786,54005.45357016 2025-12-03,12:25:21.000,337,11098219,-795,0,1764764720,13222.8176992,359.86013036999793,54005.2229952 2025-12-03,12:25:22.000,337,11098235,-795,0,1764764721,13223.161251010002,359.86717950000457,54005.48151864 2025-12-03,12:25:23.000,337,11098256,-795,0,1764764722,13223.619320089994,359.62750908000453,54005.50946712 2025-12-03,12:25:24.000,337,11098265,-795,0,1764764723,13223.882036179995,359.3878386600045,54005.85183600001 2025-12-03,12:25:25.000,337,11098277,-795,0,1764764724,13223.76751890999,358.83800652000355,54005.20203384001 2025-12-03,12:25:26.000,337,11098250,-795,0,1764764725,13224.218851680002,358.866203040001,54005.87279736001 2025-12-03,12:25:27.000,337,11098277,-795,0,1764764726,13224.225587989997,358.9437434700012,54005.99856552001 2025-12-03,12:25:28.000,337,11098302,-795,0,1764764727,13224.346841569997,358.9155469500038,54006.03350112 2025-12-03,12:25:29.000,337,11098296,-795,0,1764764728,13224.353577879992,358.8803012999997,54005.84484888 2025-12-03,12:25:30.000,337,11098269,-795,0,1764764729,13224.030234999991,359.4019369200032,54005.90074584001 2025-12-03,12:25:31.000,337,11098217,-795,0,1764764730,13223.91571773,360.13504644000204,54006.4457412 2025-12-03,12:25:32.000,337,11098272,-795,0,1764764731,13224.01676238,360.4875029399991,54006.66932904001 2025-12-03,12:25:33.000,337,11098235,-795,0,1764764732,13224.218851680002,360.5368468500019,54006.83701992001 2025-12-03,12:25:34.000,337,11098250,-795,0,1764764733,13224.326632639997,360.09980078999797,54006.697277520005 2025-12-03,12:25:35.000,337,11098269,-795,0,1764764734,13224.751020169999,359.5499686500043,54006.89291688 2025-12-03,12:25:36.000,337,11098255,-795,0,1764764735,13225.350551759992,359.4583299599981,54006.99073656 2025-12-03,12:25:37.000,337,11098320,-755,0,1764764736,13225.364024379996,359.40898605000257,54006.85798128001 2025-12-03,12:25:38.000,337,11098331,-795,0,1764764737,13225.700839880003,359.4724282200041,54007.38900240001 2025-12-03,12:25:39.000,337,11098280,-795,0,1764764738,13225.96355596999,359.51472300000023,54007.703422800005 2025-12-03,12:25:40.000,337,11098295,-795,0,1764764739,13226.14543633999,359.83898297999986,54007.83617808 2025-12-03,12:25:41.000,337,11098255,-795,0,1764764740,13226.010710139999,360.3042255600012,54007.93399776001 2025-12-03,12:25:42.000,337,11098274,-795,0,1764764741,13225.700839880003,360.4099625099989,54007.82919096 2025-12-03,12:25:43.000,337,11098253,-795,0,1764764742,13225.485277959997,360.18439035000483,54007.36105392001 2025-12-03,12:25:44.000,337,11098293,-795,0,1764764743,13225.801884529988,360.0645551400012,54007.85015232 2025-12-03,12:25:45.000,337,11098267,-795,0,1764764744,13225.714312499993,359.5711160400024,54007.50778344001 2025-12-03,12:25:46.000,337,11098290,-795,0,1764764745,13225.956819659994,359.38078952999786,54008.45104464 2025-12-03,12:25:47.000,337,11098230,-795,0,1764764746,13225.842302389989,359.5499686500043,54008.34623784001 2025-12-03,12:25:48.000,337,11098257,-795,0,1764764747,13225.687367259998,359.9799655800016,54008.52091584 2025-12-03,12:25:49.000,337,11098268,-795,0,1764764748,13225.330342829991,360.4099625099989,54008.65367112001 2025-12-03,12:25:50.000,337,11098306,-795,0,1764764749,13225.060890429995,360.85405770000216,54008.69559384 2025-12-03,12:25:51.000,337,11098295,-795,0,1764764750,13224.724074929989,361.54487244000484,54008.388160559996 2025-12-03,12:25:52.000,337,11098314,-795,0,1764764751,13224.80491064999,362.05240980000235,54008.444057520006 2025-12-03,12:25:53.000,337,11098280,-795,0,1764764752,13225.16867138999,362.5176523800037,54008.73751656 2025-12-03,12:25:54.000,337,11098266,-795,0,1764764753,13225.539168440002,362.7996175799999,54009.12180816 2025-12-03,12:25:56.000,337,11098308,-795,0,1764764755,13226.421625049996,363.1943688600004,54009.19866648 2025-12-03,12:25:57.000,337,11098275,-795,0,1764764756,13226.893166749993,363.70895535000454,54009.28949904 2025-12-03,12:25:58.000,337,11098283,-795,0,1764764757,13227.29060904,363.77944664999814,54009.20565360001 2025-12-03,12:25:59.000,337,11098229,-795,0,1764764758,13227.56679774999,363.4410884099998,54008.84232336 2025-12-03,12:26:00.000,337,11098274,-795,0,1764764759,13228.058548380002,363.0322388700006,54009.35937024 2025-12-03,12:26:01.000,337,11098266,-795,0,1764764760,13228.132647789993,362.7009297600016,54009.65282928 2025-12-03,12:26:02.000,337,11098232,-795,0,1764764761,13227.802568599996,362.616340200002,54009.75763608001 2025-12-03,12:26:03.000,337,11098255,-795,0,1764764762,13227.42533523999,362.72912627999904,54009.44321568001 2025-12-03,12:26:04.000,337,11098320,-795,0,1764764763,13227.256927489994,362.42601369000477,54009.429241440004 2025-12-03,12:26:05.000,337,11098222,-795,0,1764764764,13227.41186262,362.0312624100043,54009.666803520005 2025-12-03,12:26:06.000,337,11098305,-795,0,1764764765,13227.560061439995,361.48143027000333,54009.1008468 2025-12-03,12:26:07.000,337,11098297,-795,0,1764764766,13227.849722769992,361.2065141999992,54009.32443464001 2025-12-03,12:26:08.000,337,11098244,-795,0,1764764767,13228.018130520002,361.0725807300041,54009.53404824 2025-12-03,12:26:09.000,337,11098267,-795,0,1764764768,13228.058548380002,361.24880898000265,54009.89039136 2025-12-03,12:26:10.000,337,11098248,-795,0,1764764769,13228.139384100003,361.29815288999816,54009.80654592001 2025-12-03,12:26:11.000,337,11098299,-795,0,1764764770,13228.146120409998,361.4038898400031,54009.82052016 2025-12-03,12:26:12.000,337,11098315,-795,0,1764764771,13228.179801959988,361.77749372999824,54009.953275440006 2025-12-03,12:26:13.000,337,11098188,-795,0,1764764772,13228.038339450002,362.1088028400045,54010.02314664001 2025-12-03,12:26:14.000,337,11098277,-795,0,1764764773,13228.085493619998,362.1651958799994,54009.86244288 2025-12-03,12:26:15.000,337,11098307,-795,0,1764764774,13228.247165059998,362.1229011000032,54009.96724968 2025-12-03,12:26:16.000,337,11098294,-795,0,1764764775,13228.200010889988,362.045360670003,54009.834494400005 2025-12-03,12:26:17.000,337,11098272,-795,0,1764764776,13228.42230911999,362.11585197000386,54010.19083752001 2025-12-03,12:26:18.000,337,11098317,-795,0,1764764777,13228.50988115,361.9114272000006,54010.002185280006 2025-12-03,12:26:19.000,337,11098193,-795,0,1764764778,13228.67155259,361.92552545999933,54010.13494056 2025-12-03,12:26:20.000,337,11098202,-795,0,1764764779,13228.66481627999,361.7633954699995,54009.91833984 2025-12-03,12:26:21.000,337,11098245,-795,0,1764764780,13228.920796059996,361.5378233099982,54009.86943 2025-12-03,12:26:22.000,337,11098269,-795,0,1764764781,13229.089203809992,361.54487244000484,54009.84846864 2025-12-03,12:26:23.000,337,11098281,-795,0,1764764782,13228.73217938,361.7986411200036,54009.68077776 2025-12-03,12:26:24.000,337,11098301,-795,0,1764764783,13228.496408529994,362.2920802200024,54010.17686328 2025-12-03,12:26:25.000,337,11098280,-795,0,1764764784,13228.274110299993,362.31322761000047,54009.7995588 2025-12-03,12:26:26.000,337,11098252,-795,0,1764764785,13228.455990669994,362.1299502300026,54010.03712088 2025-12-03,12:26:27.000,337,11098177,-795,0,1764764786,13228.50988115,362.5387997700018,54010.484296560004 2025-12-03,12:26:28.000,337,11098288,-795,0,1764764787,13228.536826389995,362.87010888000077,54010.51923216 2025-12-03,12:26:29.000,337,11098264,-795,0,1764764788,13228.597453179995,362.9828949599978,54010.10699208 2025-12-03,12:26:30.000,337,11098236,-795,0,1764764789,13228.819751409996,362.8983053999982,54010.19083752001 2025-12-03,12:26:31.000,337,11098257,-795,0,1764764790,13228.738915689995,362.9335510500023,54010.120966320006 2025-12-03,12:26:32.000,337,11098277,-795,0,1764764791,13229.089203809992,362.9124036600042,54010.554167760005 2025-12-03,12:26:33.000,337,11098302,-795,0,1764764792,13229.351919899993,362.820764969998,54010.721858640005 2025-12-03,12:26:34.000,337,11098253,-795,0,1764764793,13229.601163369989,362.87010888000077,54010.59609048001 2025-12-03,12:26:35.000,337,11098252,-795,0,1764764794,13229.68199908999,363.0251897400012,54010.56115488 2025-12-03,12:26:36.000,337,11098282,-795,0,1764764795,13229.85040684,363.00404235000315,54010.30961856001 2025-12-03,12:26:37.000,337,11098211,-795,0,1764764796,13229.99186935,363.03928799999994,54010.386476880005 2025-12-03,12:26:38.000,337,11098228,-795,0,1764764797,13230.193958650001,362.84191236000333,54010.34455416 2025-12-03,12:26:39.000,337,11098269,-795,0,1764764798,13230.369102709992,362.6022419400033,54010.917498 2025-12-03,12:26:40.000,337,11098246,-795,0,1764764799,13230.497092600002,362.489455859999,54011.008330560006 2025-12-03,12:26:41.000,337,11098316,-795,0,1764764800,13230.483619979997,362.5176523800037,54010.91051088001 2025-12-03,12:26:42.000,337,11098297,-795,0,1764764801,13230.544246769998,362.5528980300005,54010.7777556 2025-12-03,12:26:43.000,337,11098254,-795,0,1764764802,13230.13333186,363.01814061000186,54010.85461392 2025-12-03,12:26:44.000,337,11098232,-795,0,1764764803,13229.74936219,363.6032183999996,54010.49128368 2025-12-03,12:26:45.000,337,11098251,-795,0,1764764804,13229.560745509989,363.7653483899994,54010.505257920006 2025-12-03,12:26:46.000,337,11098277,-795,0,1764764805,13229.230666319992,363.5679727500028,54010.15590192 2025-12-03,12:26:47.000,337,11098345,-795,0,1764764806,13229.230666319992,363.2719092900006,54010.71487152001 2025-12-03,12:26:48.000,337,11098258,-795,0,1764764807,13229.392337759993,362.70797889000096,54010.7777556 2025-12-03,12:26:49.000,337,11098297,-795,0,1764764808,13229.513591339994,362.2709328300043,54010.73583288 2025-12-03,12:26:50.000,337,11098266,-795,0,1764764809,13229.634844919994,362.2074906600028,54010.63102608 2025-12-03,12:26:51.000,337,11098269,-795,0,1764764810,13229.554009199994,362.48240672999964,54010.0790436 2025-12-03,12:26:52.000,337,11098254,-795,0,1764764811,13229.473173479993,362.9335510500023,54010.09301784001 2025-12-03,12:26:53.000,337,11098244,-795,0,1764764812,13229.500118719989,363.2578110300019,54010.169876160006 2025-12-03,12:26:54.000,337,11098258,-795,0,1764764813,13229.66179015999,363.1097793000008,54010.568142 2025-12-03,12:26:55.000,337,11098233,-795,0,1764764814,13229.587690749999,362.7502736700044,54010.36551552 2025-12-03,12:26:56.000,337,11098292,-795,0,1764764815,13229.513591339994,362.29912935000175,54010.100004960004 2025-12-03,12:26:57.000,337,11098245,-795,0,1764764816,13229.506855029998,362.1863432700047,54010.603077600004 2025-12-03,12:26:58.000,337,11098268,-795,0,1764764817,13229.331710969993,362.1792941399981,54010.63102608 2025-12-03,12:26:59.000,337,11098227,-795,0,1764764818,13229.176775840002,362.0594589300017,54010.21179888001 2025-12-03,12:27:00.000,337,11098294,-795,0,1764764819,13228.994895470001,361.96782024000277,54010.002185280006 2025-12-03,12:27:01.000,337,11098237,-795,0,1764764820,13228.74565199999,361.95372198000405,54009.98821104 2025-12-03,12:27:02.000,337,11098293,-795,0,1764764821,13228.77259724,362.00306588999956,54010.33057992001 2025-12-03,12:27:03.000,337,11098288,-795,0,1764764822,13228.435781739994,362.2074906600028,54010.267695840004 2025-12-03,12:27:04.000,337,11098289,-795,0,1764764823,13228.267373989998,362.52470151000307,54010.47032232 2025-12-03,12:27:05.000,337,11098259,-795,0,1764764824,13228.233692439993,362.36257152000326,54010.58910336 2025-12-03,12:27:06.000,337,11098266,-795,0,1764764825,13228.166329339998,361.79159199000424,54010.051095120005 2025-12-03,12:27:07.000,337,11098275,-795,0,1764764826,13228.321264469989,361.5237250499995,54010.30263144 2025-12-03,12:27:08.000,337,11098219,-795,0,1764764827,13228.301055539989,361.50962679000077,54010.37948976001 2025-12-03,12:27:09.000,337,11098260,-795,0,1764764828,13228.253901369993,361.59421635000035,54010.64500032001 2025-12-03,12:27:10.000,337,11098250,-795,0,1764764829,13228.139384100003,361.8127393800023,54010.568142 2025-12-03,12:27:11.000,337,11098286,-795,0,1764764830,13228.058548380002,361.7986411200036,54010.42839960001 2025-12-03,12:27:12.000,337,11098264,-795,0,1764764831,13228.125911479998,361.7492972100008,54010.3235928 2025-12-03,12:27:13.000,337,11098282,-795,0,1764764832,13228.40210018999,361.699953299998,54010.37250264 2025-12-03,12:27:14.000,337,11098294,-795,0,1764764833,13228.415572809994,361.31225115000416,54010.15590192 2025-12-03,12:27:15.000,337,11098232,-795,0,1764764834,13228.233692439993,361.1078263800009,54010.07205648001 2025-12-03,12:27:16.000,337,11098287,-795,0,1764764835,13228.186538269998,360.7835664000013,54010.03712088 2025-12-03,12:27:17.000,337,11098272,-795,0,1764764836,13228.253901369993,360.56504336999933,54010.14192768001 2025-12-03,12:27:18.000,337,11098308,-795,0,1764764837,13228.307791849998,360.7624190100032,54010.267695840004 2025-12-03,12:27:19.000,337,11098280,-795,0,1764764838,13228.44251804999,360.8329103100041,54010.44237384 2025-12-03,12:27:20.000,337,11098287,-795,0,1764764839,13228.56377162999,360.8681559600009,54010.456348080006 2025-12-03,12:27:21.000,337,11098255,-795,0,1764764840,13228.46946329,360.62848554000084,54010.06506936 2025-12-03,12:27:22.000,337,11098252,-795,0,1764764841,13228.455990669994,360.5016011999978,54009.9393012 2025-12-03,12:27:23.000,337,11098210,-795,0,1764764842,13228.516617459994,360.6002890200034,54010.05808224 2025-12-03,12:27:24.000,337,11098298,-795,0,1764764843,13228.496408529994,360.8329103100041,54010.40743824001 2025-12-03,12:27:25.000,337,11098320,-795,0,1764764844,13228.368418639999,361.128973769999,54010.484296560004 2025-12-03,12:27:26.000,337,11098244,-795,0,1764764845,13228.119175170003,361.33339854000224,54010.1838504 2025-12-03,12:27:27.000,337,11098311,-795,0,1764764846,13228.348209709999,361.2417598500033,54010.54019352 2025-12-03,12:27:28.000,337,11098256,-795,0,1764764847,13228.294319229994,360.9950403000039,54010.41442536 2025-12-03,12:27:29.000,337,11098282,-795,0,1764764848,13228.213483509993,361.0443842099994,54010.49827080001 2025-12-03,12:27:30.000,337,11098317,-795,0,1764764849,13228.051812069993,361.05143333999877,54010.49827080001 2025-12-03,12:27:31.000,337,11098285,-795,0,1764764850,13227.701523949996,361.24880898000265,54010.568142 2025-12-03,12:27:32.000,337,11098270,-795,0,1764764851,13227.762150739996,361.587167220001,54010.64500032001 2025-12-03,12:27:33.000,337,11098263,-795,0,1764764852,13227.681315019996,361.9466728500047,54010.5332064 2025-12-03,12:27:34.000,337,11098281,-795,0,1764764853,13227.789095979992,362.1933924000041,54010.791729840006 2025-12-03,12:27:35.000,337,11098288,-795,0,1764764854,13227.923822179997,361.9819185000015,54010.73583288 2025-12-03,12:27:36.000,337,11098272,-795,0,1764764855,13228.038339450002,361.6224128699978,54010.22577312 2025-12-03,12:27:37.000,337,11098275,-795,0,1764764856,13228.307791849998,361.6294620000044,54010.54019352 2025-12-03,12:27:38.000,337,11098358,-795,0,1764764857,13228.260637679989,361.67880590999994,54010.64500032001 2025-12-03,12:27:39.000,337,11098125,-795,0,1764764858,13228.112438859993,361.6858550399993,54010.78474272001 2025-12-03,12:27:40.000,337,11098261,-795,0,1764764859,13228.031603139993,361.67880590999994,54010.68692304 2025-12-03,12:27:41.000,337,11098283,-795,0,1764764860,13227.964240039997,361.89027981000254,54010.72884576 2025-12-03,12:27:42.000,337,11098284,-795,0,1764764861,13227.681315019996,362.1088028400045,54010.65897456 2025-12-03,12:27:43.000,337,11098277,-795,0,1764764862,13227.479225719995,362.2779819600037,54010.34455416 2025-12-03,12:27:44.000,337,11098278,-795,0,1764764863,13227.499434649995,362.23568718000024,54010.19782464 2025-12-03,12:27:45.000,337,11098259,-795,0,1764764864,13227.681315019996,361.98896763000084,54010.30263144 2025-12-03,12:27:46.000,337,11098292,-795,0,1764764865,13227.620688229996,361.5166759200001,54010.0790436 2025-12-03,12:27:47.000,337,11098281,-795,0,1764764866,13227.701523949996,361.16421942000306,54010.15590192 2025-12-03,12:27:48.000,337,11098279,-795,0,1764764867,13227.640897159996,360.9597946499998,54010.1838504 2025-12-03,12:27:49.000,337,11098295,-795,0,1764764868,13227.519643579995,360.8963524799983,54010.0790436 2025-12-03,12:27:50.000,337,11098279,-795,0,1764764869,13227.22324593999,361.128973769999,54010.04410800001 2025-12-03,12:27:51.000,337,11098315,-795,0,1764764870,13226.872957819993,361.5237250499995,54009.53404824 2025-12-03,12:27:52.000,337,11098255,-795,0,1764764871,13226.825803649997,361.8832306800032,54009.45718992 2025-12-03,12:27:53.000,337,11098290,-795,0,1764764872,13226.953793539993,362.0101150199989,54009.63885504001 2025-12-03,12:27:54.000,337,11098267,-795,0,1764764873,13226.920111990003,361.95372198000405,54009.70872624001 2025-12-03,12:27:55.000,337,11098246,-795,0,1764764874,13226.751704239992,361.6506093900025,54009.56199672 2025-12-03,12:27:56.000,337,11098301,-795,0,1764764875,13226.502460769996,361.1924159400005,54008.9611044 2025-12-03,12:27:57.000,337,11098284,-795,0,1764764876,13226.576560180001,361.2065141999992,54009.26853768 2025-12-03,12:27:58.000,337,11098277,-795,0,1764764877,13226.657395900002,361.0584824699981,54008.98905288001 2025-12-03,12:27:59.000,337,11098339,-795,0,1764764878,13226.664132209997,360.88930334999895,54009.01001424 2025-12-03,12:28:00.000,337,11098274,-795,0,1764764879,13226.691077449992,360.7342224899985,54008.80040064001 2025-12-03,12:28:01.000,337,11098299,-795,0,1764764880,13226.832539959993,360.5368468500019,54009.22661496 2025-12-03,12:28:02.000,337,11098270,-795,0,1764764881,13226.960529849988,360.43110990000423,54009.06591120001 2025-12-03,12:28:03.000,337,11098240,-795,0,1764764882,13226.980738779988,360.7201242299998,54008.8562976 2025-12-03,12:28:04.000,337,11098316,-795,0,1764764883,13226.987475089998,361.0796298600035,54008.590787040004 2025-12-03,12:28:05.000,337,11098285,-795,0,1764764884,13227.26366379999,361.5166759200001,54008.53489008001 2025-12-03,12:28:06.000,337,11098233,-795,0,1764764885,13227.34449951999,361.8127393800023,54007.95495912 2025-12-03,12:28:07.000,337,11098291,-795,0,1764764886,13227.67457871,362.21453979000216,54008.206495440005 2025-12-03,12:28:08.000,337,11098256,-795,0,1764764887,13227.620688229996,362.79256845000054,54008.54886432 2025-12-03,12:28:09.000,337,11098350,-795,0,1764764888,13227.580270369996,363.03928799999994,54008.7165552 2025-12-03,12:28:10.000,337,11098276,-795,0,1764764889,13227.640897159996,362.947649310001,54008.723542319996 2025-12-03,12:28:11.000,337,11098353,-795,0,1764764890,13227.580270369996,362.63043846000073,54008.43707040001 2025-12-03,12:28:12.000,337,11098301,-795,0,1764764891,13227.54658881999,362.60929107000266,54008.58379992001 2025-12-03,12:28:13.000,337,11098263,-795,0,1764764892,13227.37144476,362.6515858499988,54008.17155984 2025-12-03,12:28:14.000,337,11098305,-795,0,1764764893,13227.37144476,362.63043846000073,54008.24143104 2025-12-03,12:28:15.000,337,11098241,-795,0,1764764894,13227.256927489994,362.6656841100048,54008.08072728001 2025-12-03,12:28:16.000,337,11098285,-795,0,1764764895,13227.20303700999,362.9828949599978,54008.28335376 2025-12-03,12:28:17.000,337,11098294,-795,0,1764764896,13227.297345349994,363.11682843000017,54008.53489008001 2025-12-03,12:28:18.000,337,11098291,-795,0,1764764897,13227.209773319999,362.94060018000164,54008.7165552 2025-12-03,12:28:19.000,337,11098226,-795,0,1764764898,13226.920111990003,362.9124036600042,54008.67463248 2025-12-03,12:28:20.000,337,11098301,-795,0,1764764899,13226.670868519992,362.95469844000036,54008.555851439996 2025-12-03,12:28:21.000,337,11098299,-795,0,1764764900,13226.462042909996,362.9265019200029,54008.206495440005 2025-12-03,12:28:22.000,337,11098308,-795,0,1764764901,13226.29363516,362.75732280000375,54008.17155984 2025-12-03,12:28:23.000,337,11098255,-795,0,1764764902,13226.30710777999,362.49650498999836,54008.63969688 2025-12-03,12:28:24.000,337,11098299,-795,0,1764764903,13226.4553066,361.90437807000126,54008.73052944001 2025-12-03,12:28:25.000,337,11098276,-795,0,1764764904,13226.542878629996,361.3193002800035,54008.69559384 2025-12-03,12:28:26.000,337,11098260,-795,0,1764764905,13226.421625049996,360.9950403000039,54008.03181744001 2025-12-03,12:28:27.000,337,11098260,-795,0,1764764906,13226.657395900002,361.0584824699981,54008.28335376 2025-12-03,12:28:28.000,337,11098276,-795,0,1764764907,13226.718022690002,361.3263494100029,54007.76630688001 2025-12-03,12:28:29.000,337,11098339,-795,0,1764764908,13226.603505419997,361.8479850299991,54007.78028112 2025-12-03,12:28:30.000,337,11098240,-795,0,1764764909,13226.381207189996,362.1229011000032,54007.773294000006 2025-12-03,12:28:31.000,337,11098323,-795,0,1764764910,13225.950083349999,362.15814675,54007.920023520004 2025-12-03,12:28:32.000,337,11098269,-795,0,1764764911,13225.801884529988,362.0171641499983,54007.8781008 2025-12-03,12:28:33.000,337,11098311,-795,0,1764764912,13225.916401799994,361.86913242000446,54007.95495912 2025-12-03,12:28:34.000,337,11098285,-795,0,1764764913,13225.808620839998,361.6012654799997,54008.0178432 2025-12-03,12:28:35.000,337,11098230,-795,0,1764764914,13225.774939289993,361.4250372300012,54007.64053872 2025-12-03,12:28:36.000,337,11098244,-795,0,1764764915,13225.525695819997,361.2911037599988,54006.76016160001 2025-12-03,12:28:37.000,337,11098280,-795,0,1764764916,13225.916401799994,361.6647076500012,54007.19336304001 2025-12-03,12:28:38.000,337,11098285,-795,0,1764764917,13226.239744679995,361.8197885100017,54007.6684872 2025-12-03,12:28:39.000,337,11098269,-795,0,1764764918,13226.596769110001,361.84093589999975,54007.717397039996 2025-12-03,12:28:40.000,337,11098307,-795,0,1764764919,13226.974002469993,361.6365111300038,54007.6335516 2025-12-03,12:28:41.000,337,11098286,-795,0,1764764920,13226.987475089998,361.29815288999816,54007.57066752 2025-12-03,12:28:42.000,337,11098296,-795,0,1764764921,13226.926848299998,361.0937281200022,54007.605603120006 2025-12-03,12:28:43.000,337,11098246,-795,0,1764764922,13226.920111990003,360.8258611800047,54007.29816984 2025-12-03,12:28:44.000,337,11098250,-795,0,1764764923,13226.711286379992,360.6496329299989,54007.151440320005 2025-12-03,12:28:45.000,337,11098248,-795,0,1764764924,13226.482251839996,360.4734046800004,54007.25624712 2025-12-03,12:28:46.000,337,11098307,-795,0,1764764925,13226.29363516,360.14914470000076,54006.99772368 2025-12-03,12:28:47.000,337,11098302,-795,0,1764764926,13226.441833979996,360.29717643000185,54007.33310544 2025-12-03,12:28:48.000,337,11098318,-795,0,1764764927,13226.27342623,360.4099625099989,54007.34009256001 2025-12-03,12:28:49.000,337,11098262,-795,0,1764764928,13226.360998259996,360.7201242299998,54007.45188648 2025-12-03,12:28:50.000,337,11098286,-795,0,1764764929,13226.320580399995,360.7835664000013,54007.20733728 2025-12-03,12:28:51.000,337,11098222,-795,0,1764764930,13226.11175479,360.55799423999997,54006.87195552 2025-12-03,12:28:52.000,337,11098274,-795,0,1764764931,13225.970292279999,360.3253729499993,54006.6553548 2025-12-03,12:28:53.000,337,11098232,-795,0,1764764932,13226.030919069999,360.2901273000025,54006.96278808 2025-12-03,12:28:54.000,337,11098321,-795,0,1764764933,13226.051128,360.1279973100027,54006.99073656 2025-12-03,12:28:55.000,337,11098313,-795,0,1764764934,13226.18585419999,360.02226035999774,54006.94182672 2025-12-03,12:28:56.000,337,11098279,-795,0,1764764935,13226.04439168999,360.05045688000246,54006.2710632 2025-12-03,12:28:57.000,337,11098289,-795,0,1764764936,13226.421625049996,360.56504336999933,54006.697277520005 2025-12-03,12:28:58.000,337,11098304,-795,0,1764764937,13226.34752563999,360.98799117000453,54006.43875408 2025-12-03,12:28:59.000,337,11098244,-795,0,1764764938,13226.17238158,361.34749680000095,54006.312985920005 2025-12-03,12:29:00.000,337,11098265,-795,0,1764764939,13225.98376489999,361.6224128699978,54006.34792152 2025-12-03,12:29:01.000,337,11098299,-795,0,1764764940,13225.754730359993,361.3756933199984,54006.35490864001 2025-12-03,12:29:02.000,337,11098261,-755,0,1764764941,13225.640213090002,360.9315981300024,54006.39683136 2025-12-03,12:29:03.000,337,11098280,-795,0,1764764942,13225.492014269992,360.5156994600038,54006.312985920005 2025-12-03,12:29:04.000,337,11098259,-795,0,1764764943,13225.283188659996,360.29717643000185,54005.99856552001 2025-12-03,12:29:05.000,337,11098224,-795,0,1764764944,13225.323606519996,360.3747168600021,54006.06843672001 2025-12-03,12:29:06.000,337,11098244,-795,0,1764764945,13225.10804459999,360.36061860000336,54005.60029968 2025-12-03,12:29:07.000,337,11098212,-795,0,1764764946,13225.19561663,360.5156994600038,54005.83087464001 2025-12-03,12:29:08.000,337,11098201,-795,0,1764764947,13225.15519877,360.24783251999906,54006.08939808001 2025-12-03,12:29:09.000,337,11098278,-795,0,1764764948,13225.21582556,359.9306216699988,54006.18023064 2025-12-03,12:29:10.000,337,11098269,-795,0,1764764949,13225.384233309996,359.61341081999853,54006.18023064 2025-12-03,12:29:11.000,337,11098280,-795,0,1764764950,13225.323606519996,359.70504951000476,54005.9566428 2025-12-03,12:29:12.000,337,11098258,-795,0,1764764951,13225.370760689992,359.76144254999963,54006.03350112 2025-12-03,12:29:13.000,337,11098262,-795,0,1764764952,13225.310133899991,359.6627547300013,54005.53741560001 2025-12-03,12:29:14.000,337,11098299,-795,0,1764764953,13225.350551759992,359.61341081999853,54005.740042080004 2025-12-03,12:29:15.000,337,11098250,-795,0,1764764954,13225.161935079996,359.4160351800019,54005.76799056 2025-12-03,12:29:16.000,337,11098249,-795,0,1764764955,13224.724074929989,359.21865953999804,54005.306840640005 2025-12-03,12:29:17.000,337,11098229,-795,0,1764764956,13224.676920759994,359.74029516000155,54005.58632544001 2025-12-03,12:29:18.000,337,11098236,-795,0,1764764957,13224.609557659998,359.9094742800007,54005.6072868 2025-12-03,12:29:19.000,337,11098279,-795,0,1764764958,13224.474831459993,360.07160427000053,54005.57933832 2025-12-03,12:29:20.000,337,11098293,-795,0,1764764959,13224.319896330002,360.1773412199982,54005.18107248001 2025-12-03,12:29:21.000,337,11098204,-795,0,1764764960,13224.245796919997,360.0575060100018,54005.04133008001 2025-12-03,12:29:22.000,337,11098278,-795,0,1764764961,13224.495040389993,359.8812777600033,54005.188059600005 2025-12-03,12:29:23.000,337,11098256,-795,0,1764764962,13224.717338619994,359.80373733000306,54005.32081488 2025-12-03,12:29:24.000,337,11098320,-795,0,1764764963,13224.98679101999,359.6839021199994,54005.32081488 2025-12-03,12:29:25.000,337,11098258,-795,0,1764764964,13225.101308289995,359.5006247400015,54005.18107248001 2025-12-03,12:29:26.000,337,11098318,-795,0,1764764965,13225.242770799996,359.23275780000404,54004.94351040001 2025-12-03,12:29:27.000,337,11098317,-795,0,1764764966,13225.640213090002,359.3737403999985,54004.99242024001 2025-12-03,12:29:28.000,337,11098298,-795,0,1764764967,13226.017446449994,359.1763647600019,54004.85966496 2025-12-03,12:29:29.000,337,11098264,-795,0,1764764968,13226.30710777999,359.1552173700038,54004.85966496 2025-12-03,12:29:30.000,337,11098301,-795,0,1764764969,13226.421625049996,359.7332460300022,54005.18107248001 2025-12-03,12:29:31.000,337,11098212,-795,0,1764764970,13226.596769110001,360.1279973100027,54005.257930800006 2025-12-03,12:29:32.000,337,11098244,-715,0,1764764971,13226.549614939991,360.3747168600021,54005.2928664 2025-12-03,12:29:33.000,337,11098225,-795,0,1764764972,13226.32731670999,360.6778294500036,54005.36972472001 2025-12-03,12:29:34.000,337,11098270,-795,0,1764764973,13226.23300837,360.79061553000065,54005.572351200004 2025-12-03,12:29:35.000,337,11098274,-795,0,1764764974,13226.219535749995,360.72717335999914,54005.32081488 2025-12-03,12:29:36.000,337,11098291,-795,0,1764764975,13226.20606312999,360.4029133799995,54004.96447176001 2025-12-03,12:29:37.000,337,11098272,-795,0,1764764976,13226.502460769996,360.11389905000397,54005.63523528001 2025-12-03,12:29:38.000,337,11098115,-795,0,1764764977,13226.556351250001,359.70504951000476,54005.8169004 2025-12-03,12:29:39.000,337,11098241,-795,0,1764764978,13226.610241729992,359.0776769400036,54005.9915784 2025-12-03,12:29:40.000,337,11098288,-795,0,1764764979,13226.482251839996,358.6688274000044,54005.93568144 2025-12-03,12:29:41.000,337,11098287,-795,0,1764764980,13226.17238158,358.647680009999,54005.761003440006 2025-12-03,12:29:42.000,337,11098303,-795,0,1764764981,13225.997237519994,359.06357868000487,54005.572351200004 2025-12-03,12:29:43.000,337,11098327,-795,0,1764764982,13225.923138109989,359.40898605000257,54005.66318376001 2025-12-03,12:29:44.000,337,11098306,-795,0,1764764983,13225.734521429993,359.70504951000476,54005.79593904 2025-12-03,12:29:45.000,337,11098296,-795,0,1764764984,13225.721048809988,359.9306216699988,54006.15926928 2025-12-03,12:29:46.000,337,11098285,-795,0,1764764985,13225.438123790002,359.6980003799981,54005.572351200004 2025-12-03,12:29:47.000,337,11098236,-795,0,1764764986,13225.896192869994,359.8812777600033,54006.15926928 2025-12-03,12:29:48.000,337,11098240,-795,0,1764764987,13226.07133693,359.6486564700026,54006.16625640001 2025-12-03,12:29:49.000,337,11098299,-795,0,1764764988,13226.118491099995,359.5711160400024,54006.29202456 2025-12-03,12:29:50.000,337,11098294,-795,0,1764764989,13226.590032799992,359.67685299000004,54006.21516624001 2025-12-03,12:29:51.000,337,11098284,-795,0,1764764990,13226.886430439998,359.9940638400003,54006.22215336 2025-12-03,12:29:52.000,337,11098320,-795,0,1764764991,13227.021156639988,360.2548816499984,54006.55054800001 2025-12-03,12:29:53.000,337,11098272,-795,0,1764764992,13227.32429058999,360.4099625099989,54007.0396464 2025-12-03,12:29:54.000,337,11098302,-795,0,1764764993,13227.61395192,360.4099625099989,54007.13746608 2025-12-03,12:29:55.000,337,11098215,-795,0,1764764994,13227.842986459997,360.2619307799978,54007.14445320001 2025-12-03,12:29:56.000,337,11098190,-795,0,1764764995,13227.957503730002,360.226685130001,54006.76016160001 2025-12-03,12:29:57.000,337,11098290,-795,0,1764764996,13228.294319229994,360.226685130001,54006.83701992001 2025-12-03,12:29:58.000,337,11098329,-795,0,1764764997,13228.46272697999,360.23373426000035,54006.76016160001 2025-12-03,12:29:59.000,337,11098231,-795,0,1764764998,13228.597453179995,360.08570252999925,54007.00471080001 2025-12-03,12:30:00.000,337,11098290,-795,0,1764764999,13228.74565199999,359.96586732000287,54007.437912240006 2025-12-03,12:30:01.000,337,11098313,-795,0,1764765000,13228.718706759995,359.92357253999944,54007.44489936 2025-12-03,12:30:02.000,337,11098304,-795,0,1764765001,13228.78606985999,360.03635862000374,54007.31214408001 2025-12-03,12:30:03.000,337,11098252,-795,0,1764765002,13228.988159159991,360.2407833899997,54007.416950880004 2025-12-03,12:30:04.000,337,11098318,-795,0,1764765003,13229.082467499997,360.5016011999978,54007.43092512001 2025-12-03,12:30:05.000,337,11098217,-795,0,1764765004,13229.190248459992,360.64258379999956,54007.23528576 2025-12-03,12:30:06.000,337,11098274,-795,0,1764765005,13229.068994879992,360.49455206999846,54007.06759488 2025-12-03,12:30:07.000,337,11098252,-795,0,1764765006,13229.271084179993,360.2760290400038,54007.30515696 2025-12-03,12:30:08.000,337,11098309,-795,0,1764765007,13229.466437169998,360.11389905000397,54007.61259024 2025-12-03,12:30:09.000,337,11098276,-795,0,1764765008,13229.506855029998,360.13504644000204,54007.51477056 2025-12-03,12:30:10.000,337,11098299,-795,0,1764765009,13229.520327649989,360.21258687000227,54007.46586072 2025-12-03,12:30:11.000,337,11098179,-795,0,1764765010,13229.250875249993,360.4029133799995,54007.151440320005 2025-12-03,12:30:12.000,337,11098220,-795,0,1764765011,13229.102676429997,360.60733815000276,54006.87894264001 2025-12-03,12:30:13.000,337,11098273,-795,0,1764765012,13229.109412739992,360.6566820599983,54006.913878240004 2025-12-03,12:30:14.000,337,11098265,-795,0,1764765013,13229.277820490002,360.5227485900032,54006.8300328 2025-12-03,12:30:15.000,337,11098250,-795,0,1764765014,13229.452964549993,360.23373426000035,54007.00471080001 2025-12-03,12:30:16.000,337,11098269,-795,0,1764765015,13229.378865139988,359.74029516000155,54006.2710632 2025-12-03,12:30:17.000,337,11098279,-795,0,1764765016,13229.675262779994,359.93767079999816,54006.80907144001 2025-12-03,12:30:18.000,337,11098348,-795,0,1764765017,13229.486646099998,360.2196360000016,54006.7950972 2025-12-03,12:30:19.000,337,11098243,-795,0,1764765018,13229.271084179993,360.3747168600021,54006.529586640005 2025-12-03,12:30:20.000,337,11098216,-795,0,1764765019,13229.217193700002,360.2760290400038,54006.2710632 2025-12-03,12:30:21.000,337,11098290,-795,0,1764765020,13229.291293109993,360.02226035999774,54006.075423840004 2025-12-03,12:30:22.000,337,11098261,-795,0,1764765021,13229.318238350003,359.69095124999876,54006.201192 2025-12-03,12:30:23.000,337,11098278,-795,0,1764765022,13229.399074069988,359.2539051900021,54006.35490864001 2025-12-03,12:30:24.000,337,11098295,-795,0,1764765023,13229.244138939997,359.02128390000144,54006.29901168 2025-12-03,12:30:25.000,337,11098244,-795,0,1764765024,13229.028577019992,358.78866261000076,54006.0614496 2025-12-03,12:30:26.000,337,11098265,-795,0,1764765025,13228.73217938,358.66177826999774,54005.62126104 2025-12-03,12:30:27.000,337,11098343,-795,0,1764765026,13228.779333549995,358.62653262000094,54005.50946712 2025-12-03,12:30:28.000,337,11098339,-795,0,1764765027,13228.54356269999,358.647680009999,54005.34876336001 2025-12-03,12:30:29.000,337,11098240,-795,0,1764765028,13228.328000779999,358.5983361000035,54005.39767320001 2025-12-03,12:30:30.000,337,11098283,-795,0,1764765029,13228.125911479998,358.56309044999944,54005.79593904 2025-12-03,12:30:31.000,337,11098321,-795,0,1764765030,13227.903613249997,358.4996482799979,54005.78196480001 2025-12-03,12:30:32.000,337,11098269,-795,0,1764765031,13227.61395192,358.18243742999766,54005.523441360005 2025-12-03,12:30:33.000,337,11098273,-795,0,1764765032,13227.58700667999,358.02030743999785,54005.50248 2025-12-03,12:30:34.000,337,11098271,-795,0,1764765033,13227.62742453999,357.9075213600008,54005.29985352001 2025-12-03,12:30:35.000,337,11098239,-795,0,1764765034,13227.701523949996,357.7947352800038,54005.10421416 2025-12-03,12:30:36.000,337,11098297,-795,0,1764765035,13227.762150739996,357.7101457200042,54004.70594832001 2025-12-03,12:30:37.000,337,11098289,-795,0,1764765036,13227.782359669996,357.7101457200042,54005.11120128001 2025-12-03,12:30:38.000,337,11098293,-795,0,1764765037,13227.816041220001,357.66080181000143,54004.99940736 2025-12-03,12:30:39.000,337,11098252,-795,0,1764765038,13227.735205500001,357.59031051000056,54005.08325280001 2025-12-03,12:30:40.000,337,11098297,-795,0,1764765039,13227.688051329991,357.3858857400046,54005.257930800006 2025-12-03,12:30:41.000,337,11098322,-795,0,1764765040,13227.762150739996,357.16736271000264,54005.22998232001 2025-12-03,12:30:42.000,337,11098278,-795,0,1764765041,13227.762150739996,356.98408533000475,54004.803768000005 2025-12-03,12:30:43.000,337,11098220,-795,0,1764765042,13227.708260259991,356.9770361999981,54004.76184528 2025-12-03,12:30:44.000,337,11098313,-795,0,1764765043,13227.61395192,356.8642501200011,54004.67799984001 2025-12-03,12:30:45.000,337,11098301,-795,0,1764765044,13227.802568599996,356.78670969000086,54004.99242024001 2025-12-03,12:30:46.000,337,11098284,-795,0,1764765045,13227.896876940002,356.9276922900026,54004.636077120005 2025-12-03,12:30:47.000,337,11098356,-795,0,1764765046,13228.220219819988,356.8994957699979,54004.85966496 2025-12-03,12:30:48.000,337,11098308,-795,0,1764765047,13228.557035319995,356.83605360000365,54005.020368720005 2025-12-03,12:30:49.000,337,11098271,-795,0,1764765048,13228.72544306999,356.65982534999785,54004.77581952001 2025-12-03,12:30:50.000,337,11098324,-795,0,1764765049,13228.65134366,356.4906462299987,54004.71293544 2025-12-03,12:30:51.000,337,11098230,-795,0,1764765050,13228.44251804999,356.3355653699982,54004.37755368 2025-12-03,12:30:52.000,337,11098188,-795,0,1764765051,13228.233692439993,356.1381897300016,54004.684986960005 2025-12-03,12:30:53.000,337,11098248,-795,0,1764765052,13228.200010889988,356.08179668999946,54004.754858160006 2025-12-03,12:30:54.000,337,11098255,-795,0,1764765053,13228.226956129998,356.0113053899986,54004.76184528 2025-12-03,12:30:55.000,337,11098257,-795,0,1764765054,13228.375154949994,356.01835451999796,54004.684986960005 2025-12-03,12:30:56.000,337,11098296,-795,0,1764765055,13228.718706759995,355.94081408999773,54004.71992256 2025-12-03,12:30:57.000,337,11098267,-795,0,1764765056,13229.176775840002,355.91966669999965,54004.54524456 2025-12-03,12:30:58.000,337,11098316,-795,0,1764765057,13229.358656209988,355.96901061000244,54004.51030896001 2025-12-03,12:30:59.000,337,11098259,-795,0,1764765058,13229.426019309998,356.0747475600001,54004.8387036 2025-12-03,12:31:00.000,337,11098294,-795,0,1764765059,13229.210457389992,356.03245278000395,54004.89460056001 2025-12-03,12:31:01.000,337,11098245,-795,0,1764765060,13228.819751409996,355.9549123500037,54004.67799984001 2025-12-03,12:31:02.000,337,11098260,-795,0,1764765061,13228.48293590999,355.67294715000025,54004.70594832001 2025-12-03,12:31:03.000,337,11098280,-795,0,1764765062,13228.435781739994,355.60950497999875,54004.72690968001 2025-12-03,12:31:04.000,337,11098297,-795,0,1764765063,13228.55029901,355.47557151000365,54004.6640256 2025-12-03,12:31:05.000,337,11098296,-795,0,1764765064,13228.66481627999,355.44737498999893,54004.76184528 2025-12-03,12:31:06.000,337,11098271,-795,0,1764765065,13228.60418948999,355.3980310800034,54004.58018016001 2025-12-03,12:31:07.000,337,11098299,-795,0,1764765066,13228.66481627999,355.44737498999893,54005.17408536 2025-12-03,12:31:08.000,337,11098187,-795,0,1764765067,13228.50988115,355.29934325999784,54005.18107248001 2025-12-03,12:31:09.000,337,11098265,-795,0,1764765068,13228.247165059998,355.16540979000274,54005.22998232001 2025-12-03,12:31:10.000,337,11098228,-795,0,1764765069,13228.051812069993,355.137213269998,54005.2229952 2025-12-03,12:31:11.000,337,11098263,-795,0,1764765070,13227.957503730002,355.08082023000316,54004.978446 2025-12-03,12:31:12.000,337,11098336,-795,0,1764765071,13227.896876940002,354.9750832799982,54004.78979376 2025-12-03,12:31:13.000,337,11098293,-795,0,1764765072,13227.836250150001,355.024427190001,54004.566205920004 2025-12-03,12:31:14.000,337,11098342,-795,0,1764765073,13228.018130520002,355.03147632000037,54005.17408536 2025-12-03,12:31:15.000,337,11098226,-795,0,1764765074,13227.802568599996,355.0103289300023,54004.99940736 2025-12-03,12:31:16.000,337,11098247,-795,0,1764765075,13227.155882839994,354.9609850199995,54004.014223440005 2025-12-03,12:31:17.000,337,11098256,-795,0,1764765076,13227.49269834,355.60950497999875,54004.78280664 2025-12-03,12:31:18.000,337,11098299,-795,0,1764765077,13227.48596202999,356.0395019100033,54004.93652328 2025-12-03,12:31:19.000,337,11098270,-795,0,1764765078,13227.479225719995,356.19458277000376,54004.636077120005 2025-12-03,12:31:20.000,337,11098302,-795,0,1764765079,13227.39165369,356.258024939998,54004.5242832 2025-12-03,12:31:21.000,337,11098264,-795,0,1764765080,13227.142410219989,356.2227792900012,54004.60114152 2025-12-03,12:31:22.000,337,11098278,-795,0,1764765081,13226.913375679993,356.2086810300025,54004.84569072001 2025-12-03,12:31:23.000,337,11098242,-795,0,1764765082,13226.771913169992,356.1734353799984,54004.74088392 2025-12-03,12:31:24.000,337,11098270,-795,0,1764765083,13226.792122099992,356.1593371199997,54004.636077120005 2025-12-03,12:31:25.000,337,11098257,-795,0,1764765084,13226.893166749993,356.4342531900038,54004.44742488 2025-12-03,12:31:26.000,337,11098298,-795,0,1764765085,13227.196300699994,356.72326751999935,54003.77666136 2025-12-03,12:31:27.000,337,11098246,-795,0,1764765086,13227.61395192,357.20260835999943,54004.3146696 2025-12-03,12:31:28.000,337,11098271,-795,0,1764765087,13227.795832290001,357.287197919999,54004.349605200005 2025-12-03,12:31:29.000,337,11098288,-795,0,1764765088,13228.119175170003,357.32949270000245,54005.02735584 2025-12-03,12:31:30.000,337,11098248,-795,0,1764765089,13228.051812069993,357.18146097000135,54005.0483172 2025-12-03,12:31:31.000,337,11098214,-795,0,1764765090,13227.681315019996,357.01933098000154,54004.78979376 2025-12-03,12:31:32.000,337,11098242,-795,0,1764765091,13227.357972139995,357.1039205400011,54004.88761344 2025-12-03,12:31:33.000,337,11098302,-795,0,1764765092,13227.297345349994,357.3506400900005,54004.65703848001 2025-12-03,12:31:34.000,337,11098286,-795,0,1764765093,13227.35123583,357.5339174699984,54004.454412 2025-12-03,12:31:35.000,337,11098305,-795,0,1764765094,13227.43207155,357.87227571000403,54004.32864384 2025-12-03,12:31:36.000,337,11098249,-795,0,1764765095,13227.43207155,357.87227571000403,54004.349605200005 2025-12-03,12:31:37.000,337,11098273,-795,0,1764765096,13227.701523949996,357.94981614000426,54004.99242024001 2025-12-03,12:31:38.000,337,11098270,-795,0,1764765097,13227.65436978,357.8652265800047,54005.0483172 2025-12-03,12:31:39.000,337,11098247,-795,0,1764765098,13227.61395192,357.6819491999995,54004.922549040006 2025-12-03,12:31:40.000,337,11098239,-795,0,1764765099,13227.56679774999,357.49162269000226,54004.636077120005 2025-12-03,12:31:41.000,337,11098232,-795,0,1764765100,13227.378181069995,357.37883660999796,54004.21684992 2025-12-03,12:31:42.000,337,11098280,-795,0,1764765101,13227.357972139995,357.39293487000396,54004.23781128 2025-12-03,12:31:43.000,337,11098323,-795,0,1764765102,13227.31081797,357.82293180000124,54004.5242832 2025-12-03,12:31:44.000,337,11098252,-795,0,1764765103,13227.277136419994,358.1612900399996,54004.74787104001 2025-12-03,12:31:45.000,337,11098283,-795,0,1764765104,13227.189564389999,358.24587959999917,54004.71992256 2025-12-03,12:31:46.000,337,11098248,-795,0,1764765105,13226.913375679993,358.1753882999983,54004.133004480005 2025-12-03,12:31:47.000,337,11098186,-795,0,1764765106,13226.967266159998,358.35866568000347,54004.65005136 2025-12-03,12:31:48.000,337,11098185,-795,0,1764765107,13226.960529849988,358.1048970000047,54004.42646352 2025-12-03,12:31:49.000,337,11098361,-795,0,1764765108,13227.149146529999,358.0132583099985,54004.55921880001 2025-12-03,12:31:50.000,337,11098241,-795,0,1764765109,13227.277136419994,357.7524405000004,54004.67101272 2025-12-03,12:31:51.000,337,11098278,-795,0,1764765110,13227.101992359989,357.47752443000354,54004.99242024001 2025-12-03,12:31:52.000,337,11098281,-795,0,1764765111,13227.081783429989,357.2519522700022,54005.04133008001 2025-12-03,12:31:53.000,337,11098237,-795,0,1764765112,13227.142410219989,357.3506400900005,54005.188059600005 2025-12-03,12:31:54.000,337,11098278,-795,0,1764765113,13226.974002469993,357.2730996600003,54005.17408536 2025-12-03,12:31:55.000,337,11098243,-795,0,1764765114,13226.697813760002,357.18146097000135,54005.02735584 2025-12-03,12:31:56.000,337,11098257,-795,0,1764765115,13226.38794349999,356.9629379399994,54004.20287568001 2025-12-03,12:31:57.000,337,11098252,-795,0,1764765116,13226.502460769996,357.1885101000007,54004.55921880001 2025-12-03,12:31:58.000,337,11098338,-795,0,1764765117,13226.596769110001,357.18146097000135,54004.95748464 2025-12-03,12:31:59.000,337,11098306,-795,0,1764765118,13226.697813760002,357.2237557500048,54004.922549040006 2025-12-03,12:32:00.000,337,11098311,-795,0,1764765119,13226.731495309992,357.1532644500039,54004.85966496 2025-12-03,12:32:01.000,337,11098315,-795,0,1764765120,13226.576560180001,357.01933098000154,54004.803768000005 2025-12-03,12:32:02.000,337,11098271,-795,0,1764765121,13226.4553066,356.88539750999917,54004.88761344 2025-12-03,12:32:03.000,337,11098209,-795,0,1764765122,13226.360998259996,356.8290044700043,54004.5242832 2025-12-03,12:32:04.000,337,11098286,-795,0,1764765123,13226.36773456999,356.78670969000086,54004.349605200005 2025-12-03,12:32:05.000,337,11098280,-795,0,1764765124,13226.31384409,356.58933405000425,54004.39152792001 2025-12-03,12:32:06.000,337,11098316,-795,0,1764765125,13226.051128,356.3214671099995,54004.27274688001 2025-12-03,12:32:07.000,337,11098293,-795,0,1764765126,13226.098282169994,356.3496636300042,54004.61511576 2025-12-03,12:32:08.000,337,11098344,-795,0,1764765127,13226.179117889995,356.1593371199997,54004.71992256 2025-12-03,12:32:09.000,337,11098302,-795,0,1764765128,13226.037655379994,356.0958949499982,54004.67799984001 2025-12-03,12:32:10.000,337,11098296,-795,0,1764765129,13226.02418275999,356.21573016000184,54004.398515040004 2025-12-03,12:32:11.000,337,11098217,-795,0,1764765130,13225.98376489999,356.27917233000335,54004.10505600001 2025-12-03,12:32:12.000,337,11098359,-795,0,1764765131,13225.98376489999,356.2368775499999,54004.10505600001 2025-12-03,12:32:13.000,337,11098283,-795,0,1764765132,13225.889456559999,356.32851623999886,54004.419476400006 2025-12-03,12:32:14.000,337,11098257,-795,0,1764765133,13225.667158329998,356.3214671099995,54004.5242832 2025-12-03,12:32:15.000,337,11098299,-795,0,1764765134,13225.310133899991,356.19458277000376,54004.566205920004 2025-12-03,12:32:16.000,337,11098195,-795,0,1764765135,13224.710602309999,356.1240914700029,54004.11903024 2025-12-03,12:32:17.000,337,11098268,-795,0,1764765136,13224.346841569997,356.272123200004,54004.33563096 2025-12-03,12:32:18.000,337,11098274,-795,0,1764765137,13224.090861789991,356.5329410100021,54003.63691896 2025-12-03,12:32:19.000,337,11098242,-795,0,1764765138,13224.030234999991,356.7585131700034,54003.72076440001 2025-12-03,12:32:20.000,337,11098262,-795,0,1764765139,13224.097598100001,356.8994957699979,54003.727751520004 2025-12-03,12:32:21.000,337,11098332,-795,0,1764765140,13224.313160019992,357.1109696700005,54003.88845528001 2025-12-03,12:32:22.000,337,11098273,-795,0,1764765141,13224.353577879992,357.01933098000154,54003.727751520004 2025-12-03,12:32:23.000,337,11098309,-795,0,1764765142,13224.367050499997,356.9911344600041,54003.49018944 2025-12-03,12:32:24.000,337,11098260,-795,0,1764765143,13224.447886219998,356.98408533000475,54003.49717656 2025-12-03,12:32:25.000,337,11098250,-795,0,1764765144,13224.501776699988,356.9488396800007,54003.056988000004 2025-12-03,12:32:26.000,337,11098224,-795,0,1764765145,13224.542194559988,356.9770361999981,54002.81942592 2025-12-03,12:32:27.000,337,11098198,-795,0,1764765146,13224.757756479994,356.9629379399994,54002.910258480006 2025-12-03,12:32:28.000,337,11098252,-795,0,1764765147,13225.02720887999,356.7585131700034,54003.33647280001 2025-12-03,12:32:29.000,337,11098280,-795,0,1764765148,13225.060890429995,356.7021201300013,54003.26660160001 2025-12-03,12:32:30.000,337,11098305,-795,0,1764765149,13224.95310947,356.9065449000045,54003.3015372 2025-12-03,12:32:31.000,337,11098268,-795,0,1764765150,13224.798174339994,357.1603135800033,54003.32249856 2025-12-03,12:32:32.000,337,11098259,-795,0,1764765151,13224.623030279989,357.01933098000154,54002.93820696 2025-12-03,12:32:33.000,337,11098280,-795,0,1764765152,13224.656711829994,356.95588881000003,54003.008078160005 2025-12-03,12:32:34.000,337,11098270,-795,0,1764765153,13224.501776699988,356.80785707999894,54002.76352896001 2025-12-03,12:32:35.000,337,11098193,-795,0,1764765154,13224.414204669993,356.9135940300039,54003.28756296001 2025-12-03,12:32:36.000,337,11098268,-795,0,1764765155,13224.01676238,356.9629379399994,54002.76352896001 2025-12-03,12:32:37.000,337,11098270,-795,0,1764765156,13223.99655345,357.21670661999815,54003.08493648 2025-12-03,12:32:38.000,337,11098272,-795,0,1764765157,13223.989817139991,357.2590014000016,54003.029039520006 2025-12-03,12:32:39.000,337,11098303,-795,0,1764765158,13223.989817139991,357.30834531000437,54002.99410392 2025-12-03,12:32:40.000,337,11098340,-795,0,1764765159,13224.050443929991,357.1391661899979,54002.721606240004 2025-12-03,12:32:41.000,337,11098250,-795,0,1764765160,13224.090861789991,356.8642501200011,54002.532954 2025-12-03,12:32:42.000,337,11098303,-795,0,1764765161,13224.077389170001,356.80785707999894,54002.9871168 2025-12-03,12:32:43.000,337,11098257,-795,0,1764765162,13224.104334409996,356.7444149100047,54003.364421280006 2025-12-03,12:32:44.000,337,11098203,-795,0,1764765163,13224.050443929991,356.6527762199985,54003.3714084 2025-12-03,12:32:45.000,337,11098276,-795,0,1764765164,13224.030234999991,356.7021201300013,54003.462240960005 2025-12-03,12:32:46.000,337,11098305,-795,0,1764765165,13223.639529019994,356.4554005800019,54002.65173504 2025-12-03,12:32:47.000,337,11098220,-795,0,1764765166,13223.61258378,356.5681866599989,54003.07096224001 2025-12-03,12:32:48.000,337,11098310,-795,0,1764765167,13223.444176029989,356.26507407000463,54003.20371752 2025-12-03,12:32:49.000,337,11098275,-795,0,1764765168,13223.343131379988,356.1381897300016,54003.51813792 2025-12-03,12:32:50.000,337,11098305,-795,0,1764765169,13223.013052189992,356.1875336400044,54003.50416368001 2025-12-03,12:32:51.000,337,11098287,-795,0,1764765170,13222.43372953,356.1029440800048,54003.175769040005 2025-12-03,12:32:52.000,337,11098259,-795,0,1764765171,13221.908297349997,355.75753670999984,54003.13384632 2025-12-03,12:32:53.000,337,11098284,-795,0,1764765172,13221.504118749996,355.44737498999893,54003.10589784 2025-12-03,12:32:54.000,337,11098258,-795,0,1764765173,13221.335711,355.2922941299985,54002.71461912001 2025-12-03,12:32:55.000,337,11098294,-795,0,1764765174,13221.29529314,355.16540979000274,54002.41417296 2025-12-03,12:32:56.000,337,11098233,-795,0,1764765175,13221.564745539996,355.024427190001,54002.51897976001 2025-12-03,12:32:57.000,337,11098290,-795,0,1764765176,13222.144068199988,355.3557363,54003.04301376 2025-12-03,12:32:58.000,337,11098344,-795,0,1764765177,13222.373102739999,355.29934325999784,54003.04301376 2025-12-03,12:32:59.000,337,11098272,-795,0,1764765178,13222.501092629995,355.024427190001,54003.04301376 2025-12-03,12:33:00.000,337,11098295,-795,0,1764765179,13222.62908251999,355.0737711000038,54003.02205240001 2025-12-03,12:33:01.000,337,11098295,-795,0,1764765180,13222.501092629995,355.27819586999976,54002.63077368 2025-12-03,12:33:02.000,337,11098267,-795,0,1764765181,13222.164277129988,355.6306523700041,54002.456095680005 2025-12-03,12:33:03.000,337,11098274,-795,0,1764765182,13221.901561040002,355.7786840999979,54002.525966880006 2025-12-03,12:33:04.000,337,11098251,-795,0,1764765183,13221.982396760002,355.8632736600048,54002.889297120004 2025-12-03,12:33:05.000,337,11098270,-795,0,1764765184,13221.867879489997,355.8773719200035,54002.90327136001 2025-12-03,12:33:06.000,337,11098222,-795,0,1764765185,13221.632108639991,355.78573323000455,54002.190585120006 2025-12-03,12:33:07.000,337,11098267,-795,0,1764765186,13221.820725320002,356.0888458199988,54002.525966880006 2025-12-03,12:33:08.000,337,11098264,-795,0,1764765187,13222.016078309993,356.26507407000463,54002.218533600004 2025-12-03,12:33:09.000,337,11098275,-795,0,1764765188,13222.251849159999,356.5470392700008,54002.35128888001 2025-12-03,12:33:10.000,337,11098292,-795,0,1764765189,13222.43372953,356.67392361000384,54002.42814720001 2025-12-03,12:33:11.000,337,11098287,-795,0,1764765190,13222.59540097,356.49769535999803,54002.65872216 2025-12-03,12:33:12.000,337,11098263,-795,0,1764765191,13222.723390859996,356.3214671099995,54002.707632 2025-12-03,12:33:13.000,337,11098297,-795,0,1764765192,13222.68970930999,356.15228799000033,54002.66570928001 2025-12-03,12:33:14.000,337,11098314,-795,0,1764765193,13222.77728134,356.0747475600001,54002.840387280005 2025-12-03,12:33:15.000,337,11098322,-795,0,1764765194,13222.763808719996,355.9549123500037,54002.707632 2025-12-03,12:33:16.000,337,11098283,-795,0,1764765195,13222.6156099,355.8632736600048,54002.03686848 2025-12-03,12:33:17.000,337,11098298,-795,0,1764765196,13222.8176992,355.926715829999,54002.27443056 2025-12-03,12:33:18.000,337,11098324,-795,0,1764765197,13222.912007539991,355.75753670999984,54002.6377608 2025-12-03,12:33:19.000,337,11098336,-795,0,1764765198,13223.114096839992,355.47557151000365,54002.959168320005 2025-12-03,12:33:20.000,337,11098293,-795,0,1764765199,13223.174723629993,355.2922941299985,54003.04301376 2025-12-03,12:33:21.000,337,11098283,-795,0,1764765200,13222.972634329992,355.1231150099993,54002.94519408 2025-12-03,12:33:22.000,337,11098274,-795,0,1764765201,13222.77054502999,355.0385254499997,54002.78449032001 2025-12-03,12:33:23.000,337,11098262,-795,0,1764765202,13222.400047979994,354.93278850000206,54002.30237904 2025-12-03,12:33:24.000,337,11098221,-795,0,1764765203,13222.265321779989,354.9750832799982,54002.42814720001 2025-12-03,12:33:25.000,337,11098338,-795,0,1764765204,13222.359630119994,354.96803414999886,54002.47006992 2025-12-03,12:33:26.000,337,11098294,-795,0,1764765205,13222.110386649998,354.693118080002,54001.7993064 2025-12-03,12:33:27.000,337,11098274,-795,0,1764765206,13222.56845572999,355.0949184900019,54002.58186384 2025-12-03,12:33:28.000,337,11098259,-795,0,1764765207,13222.77054502999,355.4685223800043,54002.693657760006 2025-12-03,12:33:29.000,337,11098306,-795,0,1764765208,13222.979370640001,355.77163496999856,54002.71461912001 2025-12-03,12:33:30.000,337,11098250,-795,0,1764765209,13223.275768279993,355.8632736600048,54002.58885096 2025-12-03,12:33:31.000,337,11098232,-795,0,1764765210,13223.383549239988,355.9619614800031,54002.11372680001 2025-12-03,12:33:32.000,337,11098322,-795,0,1764765211,13223.491330199999,355.90556844000093,54002.30936616001 2025-12-03,12:33:33.000,337,11098289,-795,0,1764765212,13223.370076619998,355.69409453999833,54002.58186384 2025-12-03,12:33:34.000,337,11098311,-795,0,1764765213,13223.167987319997,355.62360324000474,54002.6028252 2025-12-03,12:33:35.000,337,11098242,-795,0,1764765214,13223.167987319997,355.60950497999875,54002.58885096 2025-12-03,12:33:36.000,337,11098270,-795,0,1764765215,13222.959161710001,355.46147324999765,54002.0787912 2025-12-03,12:33:37.000,337,11098251,-795,0,1764765216,13222.938952780001,355.44737498999893,54002.22552072 2025-12-03,12:33:38.000,337,11098313,-795,0,1764765217,13222.992843259992,355.22885196000425,54002.169623760004 2025-12-03,12:33:39.000,337,11098262,-795,0,1764765218,13222.905271229996,355.11606587999995,54002.05782984 2025-12-03,12:33:40.000,337,11098310,-795,0,1764765219,13222.77054502999,354.96803414999886,54002.071804080006 2025-12-03,12:33:41.000,337,11098312,-795,0,1764765220,13222.75707241,354.96803414999886,54002.04385560001 2025-12-03,12:33:42.000,337,11098266,-795,0,1764765221,13222.66950037999,355.151311530004,54001.82026776 2025-12-03,12:33:43.000,337,11098295,-795,0,1764765222,13222.67623669,355.2922941299985,54002.11372680001 2025-12-03,12:33:44.000,337,11098249,-795,0,1764765223,13222.73012716999,355.2359010900036,54002.3233404 2025-12-03,12:33:45.000,337,11098278,-795,0,1764765224,13222.440465839994,355.1724589200021,54001.904113200006 2025-12-03,12:33:46.000,337,11098281,-795,0,1764765225,13222.016078309993,355.137213269998,54001.38706632 2025-12-03,12:33:47.000,337,11098263,-795,0,1764765226,13222.069968789998,355.42622760000086,54001.64558976 2025-12-03,12:33:48.000,337,11098311,-795,0,1764765227,13222.110386649998,355.6447506300028,54001.953023040005 2025-12-03,12:33:49.000,337,11098283,-795,0,1764765228,13222.184486059989,355.7081928000043,54002.00892 2025-12-03,12:33:50.000,337,11098273,-795,0,1764765229,13222.379839049994,355.82097888000135,54002.071804080006 2025-12-03,12:33:51.000,337,11098323,-795,0,1764765230,13222.63581883,355.90556844000093,54002.09975256 2025-12-03,12:33:52.000,337,11098257,-795,0,1764765231,13222.69644562,355.8985193100016,54002.01590712001 2025-12-03,12:33:53.000,337,11098266,-795,0,1764765232,13222.790753959991,355.77163496999856,54001.74340944 2025-12-03,12:33:54.000,337,11098317,-795,0,1764765233,13222.992843259992,355.5813084600013,54001.82725488001 2025-12-03,12:33:55.000,337,11098226,-795,0,1764765234,13223.053470049992,355.32753978000255,54001.80629352001 2025-12-03,12:33:56.000,337,11098238,-795,0,1764765235,13222.959161710001,355.13016413999867,54001.53379584 2025-12-03,12:33:57.000,337,11098269,-795,0,1764765236,13223.046733739997,355.1936063100002,54001.82725488001 2025-12-03,12:33:58.000,337,11098301,-795,0,1764765237,13223.073678979992,355.32753978000255,54001.7993064 2025-12-03,12:33:59.000,337,11098305,-795,0,1764765238,13223.026524809997,355.5672102000026,54001.86219048 2025-12-03,12:34:00.000,337,11098333,-795,0,1764765239,13223.073678979992,355.6024558499994,54001.58270568 2025-12-03,12:34:01.000,337,11098241,-795,0,1764765240,13223.167987319997,355.46147324999765,54001.56174432001 2025-12-03,12:34:02.000,337,11098313,-795,0,1764765241,13223.511539129999,355.3063923900045,54001.568731440006 2025-12-03,12:34:03.000,337,11098240,-795,0,1764765242,13223.8955088,355.11606587999995,54001.81328064 2025-12-03,12:34:04.000,337,11098292,-795,0,1764765243,13224.090861789991,355.0737711000038,54002.18359800001 2025-12-03,12:34:05.000,337,11098272,-795,0,1764765244,13224.084125479996,355.0103289300023,54002.358276000006 2025-12-03,12:34:06.000,337,11098272,-795,0,1764765245,13223.80793676999,354.68606895000266,54001.81328064 2025-12-03,12:34:07.000,337,11098350,-755,0,1764765246,13224.158224890001,354.70721634000074,54002.23250784001 2025-12-03,12:34:08.000,337,11098278,-795,0,1764765247,13224.252533229992,354.6155776500018,54002.37923736001 2025-12-03,12:34:09.000,337,11098258,-755,0,1764765248,13224.239060610002,354.5309880900022,54002.505005520004 2025-12-03,12:34:10.000,337,11098284,-795,0,1764765249,13224.232324299992,354.5521354800003,54003.008078160005 2025-12-03,12:34:11.000,337,11098223,-795,0,1764765250,13224.239060610002,354.41115287999855,54002.75654184 2025-12-03,12:34:12.000,337,11098272,-795,0,1764765251,13224.279478470002,354.41115287999855,54003.06397512 2025-12-03,12:34:13.000,337,11098201,-795,0,1764765252,13224.393995739993,354.60852852000244,54003.13384632 2025-12-03,12:34:14.000,337,11098272,-795,0,1764765253,13224.306423709997,354.9257393700027,54003.196730400006 2025-12-03,12:34:15.000,337,11098301,-795,0,1764765254,13224.198642750001,355.08082023000316,54003.16878192001 2025-12-03,12:34:16.000,337,11098243,-795,0,1764765255,13223.87529987,355.16540979000274,54002.93121984001 2025-12-03,12:34:17.000,337,11098249,-795,0,1764765256,13223.780991529995,355.17950805000146,54003.30852432 2025-12-03,12:34:18.000,337,11098294,-795,0,1764765257,13223.6934195,355.024427190001,54003.69980304001 2025-12-03,12:34:19.000,337,11098189,-795,0,1764765258,13223.619320089994,354.91869024000334,54003.6858288 2025-12-03,12:34:20.000,337,11098283,-795,0,1764765259,13223.511539129999,354.8411498100031,54003.6858288 2025-12-03,12:34:21.000,337,11098265,-795,0,1764765260,13223.289240899998,354.83410068000376,54003.43429248001 2025-12-03,12:34:22.000,337,11098287,-795,0,1764765261,13223.181459940002,354.68606895000266,54003.175769040005 2025-12-03,12:34:23.000,337,11098271,-795,0,1764765262,13223.053470049992,354.49574243999814,54002.80545168 2025-12-03,12:34:24.000,337,11098293,-795,0,1764765263,13223.370076619998,354.7354128599982,54003.38538264001 2025-12-03,12:34:25.000,337,11098319,-795,0,1764765264,13223.403758169989,354.8622972000012,54003.93736512001 2025-12-03,12:34:26.000,337,11098262,-795,0,1764765265,13222.743599789996,354.4816441799994,54002.83340016001 2025-12-03,12:34:27.000,337,11098193,-795,0,1764765266,13223.026524809997,354.7424619900048,54003.81858408001 2025-12-03,12:34:28.000,337,11098302,-795,0,1764765267,13222.871589679991,354.6014793900031,54003.81858408001 2025-12-03,12:34:29.000,337,11098277,-795,0,1764765268,13222.622346209995,354.3688581000024,54003.71377728 2025-12-03,12:34:30.000,337,11098307,-795,0,1764765269,13222.359630119994,354.0375489900034,54003.35743416001 2025-12-03,12:34:31.000,337,11098268,-795,0,1764765270,13222.231640229998,353.6991907499978,54003.196730400006 2025-12-03,12:34:32.000,337,11098328,-795,0,1764765271,13222.44720214999,353.3396851200014,54003.6159576 2025-12-03,12:34:33.000,337,11098260,-795,0,1764765272,13222.64929144999,352.87444254,54003.581022000006 2025-12-03,12:34:34.000,337,11098282,-795,0,1764765273,13222.885062299996,352.63477212,54003.51813792 2025-12-03,12:34:35.000,337,11098246,-795,0,1764765274,13222.938952780001,352.5924773400038,54003.231666 2025-12-03,12:34:36.000,337,11098266,-795,0,1764765275,13222.64929144999,352.4373964800034,54002.959168320005 2025-12-03,12:34:37.000,337,11098247,-795,0,1764765276,13223.026524809997,352.4796912599995,54002.76352896001 2025-12-03,12:34:38.000,337,11098271,-795,0,1764765277,13223.376812929993,352.4867403899989,54002.77051608 2025-12-03,12:34:39.000,337,11098282,-795,0,1764765278,13223.63279271,352.5995264700032,54002.65872216 2025-12-03,12:34:40.000,337,11098282,-795,0,1764765279,13223.74730997999,352.68411603000277,54002.8473744 2025-12-03,12:34:41.000,337,11098287,-795,0,1764765280,13223.989817139991,352.8391968900032,54002.86833576 2025-12-03,12:34:42.000,337,11098258,-795,0,1764765281,13224.050443929991,352.9801794899977,54002.80545168 2025-12-03,12:34:43.000,337,11097938,-795,0,1764765282,13223.962871899996,352.90263906000473,54002.80545168 2025-12-03,12:34:44.000,337,11098293,-795,0,1764765283,13223.75404629,352.81804949999787,54002.43513432 2025-12-03,12:34:45.000,337,11098257,-795,0,1764765284,13223.720364739995,352.6629686400047,54002.51897976001 2025-12-03,12:34:46.000,337,11098297,-795,0,1764765285,13223.410494479998,352.4867403899989,54002.02988136 2025-12-03,12:34:47.000,337,11098278,-795,0,1764765286,13223.477857579994,352.4021508299993,54002.707632 2025-12-03,12:34:48.000,337,11098256,-795,0,1764765287,13223.67321057,352.1342838900018,54002.8473744 2025-12-03,12:34:49.000,337,11098289,-795,0,1764765288,13223.74730997999,351.8593678199977,54002.75654184 2025-12-03,12:34:50.000,337,11098285,-795,0,1764765289,13223.82814569999,351.5774026200015,54002.83340016001 2025-12-03,12:34:51.000,337,11098234,-795,0,1764765290,13223.760782599995,351.2390443800032,54002.58186384 2025-12-03,12:34:52.000,337,11098212,-795,0,1764765291,13223.525011749989,351.0416687399993,54002.28141768001 2025-12-03,12:34:53.000,337,11098278,-795,0,1764765292,13223.154514699992,351.0205213500012,54002.30936616001 2025-12-03,12:34:54.000,337,11098308,-795,0,1764765293,13222.723390859996,350.83019484000397,54002.12770104 2025-12-03,12:34:55.000,337,11098249,-795,0,1764765294,13222.45393846,350.4706892100003,54002.42116008 2025-12-03,12:34:56.000,337,11098320,-795,0,1764765295,13222.069968789998,349.94905359000404,54001.98795864 2025-12-03,12:34:57.000,337,11098294,-795,0,1764765296,13222.117122959993,349.55430231000355,54002.15564952 2025-12-03,12:34:58.000,337,11098295,-795,0,1764765297,13222.103650339988,349.39217232000374,54002.26045632001 2025-12-03,12:34:59.000,337,11098219,-795,0,1764765298,13221.948715209997,349.27938623999944,54001.7993064 2025-12-03,12:35:00.000,337,11098206,-795,0,1764765299,13221.800516390002,349.4203688400012,54001.67353824 2025-12-03,12:35:01.000,337,11098284,-795,0,1764765300,13221.787043769997,349.4626636200046,54001.352130720006 2025-12-03,12:35:02.000,337,11098257,-795,0,1764765301,13222.016078309993,349.6106953499984,54001.84122912 2025-12-03,12:35:03.000,337,11098280,-795,0,1764765302,13222.150804509998,349.7446288200008,54001.953023040005 2025-12-03,12:35:04.000,337,11098232,-795,0,1764765303,13222.251849159999,349.8080709900023,54002.02988136 2025-12-03,12:35:05.000,337,11098287,-795,0,1764765304,13222.305739639989,349.93495532999805,54001.96001016 2025-12-03,12:35:06.000,337,11098258,-795,0,1764765305,13222.150804509998,349.7939727300036,54001.666551120004 2025-12-03,12:35:07.000,337,11098260,-795,0,1764765306,13222.231640229998,349.77987447000487,54001.51283448001 2025-12-03,12:35:08.000,337,11098275,-795,0,1764765307,13222.224903919989,349.822169250001,54001.5547572 2025-12-03,12:35:09.000,337,11098241,-795,0,1764765308,13222.251849159999,349.77987447000487,54001.7993064 2025-12-03,12:35:10.000,337,11098268,-795,0,1764765309,13222.272058089999,349.7657762099989,54001.8691776 2025-12-03,12:35:11.000,337,11098289,-795,0,1764765310,13222.177749749993,349.8715131600038,54001.72943520001 2025-12-03,12:35:12.000,337,11098302,-795,0,1764765311,13222.043023550003,350.0547905400017,54001.74340944 2025-12-03,12:35:13.000,337,11098314,-795,0,1764765312,13222.016078309993,350.2169205300015,54001.79231928 2025-12-03,12:35:14.000,337,11098286,-795,0,1764765313,13221.928506279997,350.20987140000216,54001.43597616 2025-12-03,12:35:15.000,337,11098224,-795,0,1764765314,13221.941978900002,350.27331357000367,54001.331169360004 2025-12-03,12:35:16.000,337,11098307,-795,0,1764765315,13221.847670559997,349.9561027200034,54001.184439840006 2025-12-03,12:35:17.000,337,11098294,-795,0,1764765316,13222.110386649998,349.86446403000446,54001.63860264001 2025-12-03,12:35:18.000,337,11098245,-795,0,1764765317,13222.197958679993,349.7657762099989,54001.65257688 2025-12-03,12:35:19.000,337,11098291,-795,0,1764765318,13222.103650339988,349.9420044600047,54001.87616472001 2025-12-03,12:35:20.000,337,11098318,-795,0,1764765319,13222.022814620002,350.1182327100032,54001.96699728 2025-12-03,12:35:21.000,337,11098295,-795,0,1764765320,13221.968924139997,350.3508540000039,54001.80629352001 2025-12-03,12:35:22.000,337,11098269,-795,0,1764765321,13222.022814620002,350.4283944300041,54001.60366704 2025-12-03,12:35:23.000,337,11098202,-795,0,1764765322,13222.265321779989,350.5482296400005,54001.75738368001 2025-12-03,12:35:24.000,337,11098296,-795,0,1764765323,13222.420256909994,350.72445788999903,54002.17661088 2025-12-03,12:35:25.000,337,11098224,-795,0,1764765324,13222.44720214999,350.7597035400031,54002.3233404 2025-12-03,12:35:26.000,337,11098324,-795,0,1764765325,13222.278794399994,350.72445788999903,54002.022894240006 2025-12-03,12:35:27.000,337,11098301,-795,0,1764765326,13222.39331167,350.9782265699978,54002.3233404 2025-12-03,12:35:28.000,337,11098297,-795,0,1764765327,13222.285530709989,351.14740569000423,54002.48404416 2025-12-03,12:35:29.000,337,11098232,-795,0,1764765328,13222.137331889993,351.18265134000103,54002.01590712001 2025-12-03,12:35:30.000,337,11098294,-795,0,1764765329,13222.137331889993,351.2178969899978,54002.05782984 2025-12-03,12:35:31.000,337,11098209,-795,0,1764765330,13222.144068199988,351.26019177000126,54002.1486624 2025-12-03,12:35:32.000,337,11098230,-795,0,1764765331,13222.184486059989,351.1051109100008,54002.30237904 2025-12-03,12:35:33.000,337,11098213,-795,0,1764765332,13222.4135206,351.04871786999865,54002.4630828 2025-12-03,12:35:34.000,337,11098286,-795,0,1764765333,13222.32594856999,350.95003005000035,54002.64474792001 2025-12-03,12:35:35.000,337,11098291,-795,0,1764765334,13222.191222369998,350.91478440000355,54002.71461912001 2025-12-03,12:35:36.000,337,11098252,-795,0,1764765335,13221.746625909997,350.9570791799997,54002.1486624 2025-12-03,12:35:37.000,337,11098268,-795,0,1764765336,13221.61863602,351.07691439000337,54002.288404800005 2025-12-03,12:35:38.000,337,11098305,-795,0,1764765337,13221.564745539996,351.2037987299991,54002.358276000006 2025-12-03,12:35:39.000,337,11098272,-795,0,1764765338,13221.483909819995,351.2390443800032,54002.66570928001 2025-12-03,12:35:40.000,337,11098272,-795,0,1764765339,13221.53106398999,351.26019177000126,54002.67968352 2025-12-03,12:35:41.000,337,11098296,-795,0,1764765340,13221.53106398999,351.29543741999805,54002.56788960001 2025-12-03,12:35:42.000,337,11098303,-795,0,1764765341,13221.39633779,351.17560221000167,54002.58186384 2025-12-03,12:35:43.000,337,11098269,-795,0,1764765342,13221.32897468999,351.11216004000016,54002.76352896001 2025-12-03,12:35:44.000,337,11098311,-795,0,1764765343,13221.20772110999,350.942980920001,54002.4630828 2025-12-03,12:35:45.000,337,11098279,-795,0,1764765344,13221.10667645999,350.8442931000027,54002.288404800005 2025-12-03,12:35:46.000,337,11098201,-795,0,1764765345,13221.221193729994,350.85134223000205,54002.23250784001 2025-12-03,12:35:47.000,337,11098253,-795,0,1764765346,13221.30876575999,350.9711774399984,54002.553915360004 2025-12-03,12:35:48.000,337,11098209,-795,0,1764765347,13221.382865169995,351.1262582999989,54002.47006992 2025-12-03,12:35:49.000,337,11098316,-795,0,1764765348,13221.45022826999,351.29543741999805,54002.553915360004 2025-12-03,12:35:50.000,337,11098229,-795,0,1764765349,13221.382865169995,351.18265134000103,54002.43513432 2025-12-03,12:35:51.000,337,11098264,-795,0,1764765350,13221.335711,350.9218335300029,54002.120713920005 2025-12-03,12:35:52.000,337,11098292,-795,0,1764765351,13221.221193729994,350.6257700700007,54002.20455936 2025-12-03,12:35:53.000,337,11098311,-795,0,1764765352,13221.28855682999,350.35790313000325,54002.31635328 2025-12-03,12:35:54.000,337,11098300,-795,0,1764765353,13221.281820519995,350.02659402000427,54002.68667064001 2025-12-03,12:35:55.000,337,11098253,-795,0,1764765354,13221.113412769999,349.7234814300027,54002.6028252 2025-12-03,12:35:56.000,337,11098297,-795,0,1764765355,13220.614925829992,349.3357792800016,54001.89013896 2025-12-03,12:35:57.000,337,11098253,-795,0,1764765356,13220.756388339993,349.3005336300048,54002.42814720001 2025-12-03,12:35:58.000,337,11098261,-795,0,1764765357,13220.567771659997,349.1736492900018,54002.26744344 2025-12-03,12:35:59.000,337,11098265,-795,0,1764765358,13220.29158294999,349.2652879800007,54002.09276544001 2025-12-03,12:36:00.000,337,11098285,-795,0,1764765359,13220.03560317,349.37807405999774,54001.93206168 2025-12-03,12:36:01.000,337,11098230,-795,0,1764765360,13219.934558519999,349.4344670999999,54002.10673968 2025-12-03,12:36:02.000,337,11098271,-795,0,1764765361,13220.082757339995,349.4767618800033,54002.26744344 2025-12-03,12:36:03.000,337,11098224,-795,0,1764765362,13220.08949364999,349.58954796000035,54002.169623760004 2025-12-03,12:36:04.000,337,11098275,-795,0,1764765363,13220.15012043999,349.6811866499993,54002.10673968 2025-12-03,12:36:05.000,337,11098318,-795,0,1764765364,13220.09622996,349.7587270799995,54001.89712608001 2025-12-03,12:36:06.000,337,11098308,-795,0,1764765365,13219.92782220999,349.77282533999823,54001.184439840006 2025-12-03,12:36:07.000,337,11098258,-795,0,1764765366,13220.17032936999,349.99839749999956,54001.58270568 2025-12-03,12:36:08.000,337,11098246,-795,0,1764765367,13220.345473429996,350.06183967000106,54001.89013896 2025-12-03,12:36:09.000,337,11098252,-795,0,1764765368,13220.406100219996,350.0124957599983,54002.11372680001 2025-12-03,12:36:10.000,337,11098274,-795,0,1764765369,13220.534090109992,350.04774141000235,54002.09276544001 2025-12-03,12:36:11.000,337,11098272,-795,0,1764765370,13220.554299039992,350.0900361899985,54001.91808744 2025-12-03,12:36:12.000,337,11098234,-795,0,1764765371,13220.648607379997,350.30855922000046,54002.10673968 2025-12-03,12:36:13.000,337,11098337,-795,0,1764765372,13220.614925829992,350.4706892100003,54001.91110032 2025-12-03,12:36:14.000,337,11098269,-795,0,1764765373,13220.419572840001,350.55527876999986,54001.99494576001 2025-12-03,12:36:15.000,337,11098252,-795,0,1764765374,13220.062548409995,350.5975735500033,54001.82725488001 2025-12-03,12:36:16.000,337,11098264,-795,0,1764765375,13219.530379919997,350.6751139800035,54001.87616472001 2025-12-03,12:36:17.000,337,11098269,-795,0,1764765376,13219.260927520001,350.65396658999816,54002.06481696001 2025-12-03,12:36:18.000,337,11098293,-795,0,1764765377,13219.07904715,350.45659095000156,54002.31635328 2025-12-03,12:36:19.000,337,11098252,-795,0,1764765378,13218.924112019995,350.23101879000023,54002.18359800001 2025-12-03,12:36:20.000,337,11098322,-795,0,1764765379,13218.802858439994,350.0195448900049,54001.98795864 2025-12-03,12:36:21.000,337,11098320,-795,0,1764765380,13218.701813789994,349.9067588100006,54001.58270568 2025-12-03,12:36:22.000,337,11098309,-795,0,1764765381,13218.594032829998,349.9067588100006,54001.50584736 2025-12-03,12:36:23.000,337,11098276,-795,0,1764765382,13218.378470909993,350.06183967000106,54001.91110032 2025-12-03,12:36:24.000,337,11098284,-795,0,1764765383,13218.122491130001,350.24511704999895,54001.87616472001 2025-12-03,12:36:25.000,337,11098262,-795,0,1764765384,13217.89345658999,350.4283944300041,54001.75738368001 2025-12-03,12:36:26.000,337,11098235,-795,0,1764765385,13217.50948691999,350.45659095000156,54001.12155576 2025-12-03,12:36:27.000,337,11098225,-795,0,1764765386,13217.65094942999,351.09806178000144,54001.54078296001 2025-12-03,12:36:28.000,337,11098328,-795,0,1764765387,13217.53643216,351.30953568000405,54001.19841408 2025-12-03,12:36:29.000,337,11098260,-795,0,1764765388,13217.65094942999,351.26019177000126,54001.05867168001 2025-12-03,12:36:30.000,337,11098293,-795,0,1764765389,13217.73852146,351.04871786999865,54000.90495504 2025-12-03,12:36:31.000,337,11098294,-795,0,1764765390,13217.85977504,350.95003005000035,54001.19841408 2025-12-03,12:36:32.000,337,11098281,-795,0,1764765391,13217.994501239991,350.78790006000054,54001.310208 2025-12-03,12:36:33.000,337,11098306,-795,0,1764765392,13218.014710169991,350.5693770299986,54001.31719512 2025-12-03,12:36:34.000,337,11098345,-795,0,1764765393,13217.96081969,350.4001979099994,54001.35911784 2025-12-03,12:36:35.000,337,11098236,-795,0,1764765394,13217.805884559995,350.4636400800009,54000.93989064001 2025-12-03,12:36:36.000,337,11098279,-795,0,1764765395,13217.79914825,350.49183659999835,54000.5765604 2025-12-03,12:36:37.000,337,11098284,-795,0,1764765396,13218.061864340001,350.6328192000001,54000.97482624 2025-12-03,12:36:38.000,337,11098297,-795,0,1764765397,13218.115754819992,350.59052442000393,54001.30322088001 2025-12-03,12:36:39.000,337,11098247,-795,0,1764765398,13218.014710169991,350.484787469999,54001.52680872 2025-12-03,12:36:40.000,337,11098278,-795,0,1764765399,13217.98102862,350.37905052000133,54001.547770080004 2025-12-03,12:36:41.000,337,11098295,-795,0,1764765400,13217.933874449991,350.2874118300024,54001.51283448001 2025-12-03,12:36:42.000,337,11098234,-795,0,1764765401,13217.94061076,350.0195448900049,54001.24732392 2025-12-03,12:36:43.000,337,11098213,-795,0,1764765402,13218.115754819992,349.8292183800004,54001.07963304 2025-12-03,12:36:44.000,337,11098295,-795,0,1764765403,13218.284162570002,349.6247936100044,54001.09360728 2025-12-03,12:36:45.000,337,11098292,-795,0,1764765404,13218.311107809997,349.39217232000374,54001.10758152001 2025-12-03,12:36:46.000,337,11098258,-795,0,1764765405,13218.297635189992,349.1172562499996,54000.730277040006 2025-12-03,12:36:47.000,337,11098348,-795,0,1764765406,13218.600769139994,349.35692666999967,54001.310208 2025-12-03,12:36:48.000,337,11098303,-795,0,1764765407,13218.87022153999,349.4626636200046,54001.44296328001 2025-12-03,12:36:49.000,337,11098235,-795,0,1764765408,13219.11272869999,349.4838110100027,54001.401040560006 2025-12-03,12:36:50.000,337,11098277,-795,0,1764765409,13219.355235859992,349.49086014000204,54001.07963304 2025-12-03,12:36:51.000,337,11098228,-795,0,1764765410,13219.361972170002,349.6177444799978,54000.96783912001 2025-12-03,12:36:52.000,337,11098275,-795,0,1764765411,13219.213773349991,349.5472531800042,54001.00277472 2025-12-03,12:36:53.000,337,11098284,-795,0,1764765412,13219.153146559991,349.46971275000396,54001.44296328001 2025-12-03,12:36:54.000,337,11098295,-795,0,1764765413,13219.126201319996,349.363975799999,54001.37309208001 2025-12-03,12:36:55.000,337,11098292,-795,0,1764765414,13218.97126618999,349.39217232000374,54001.331169360004 2025-12-03,12:36:56.000,337,11098284,-795,0,1764765415,13218.93084832999,349.32873015000223,54001.184439840006 2025-12-03,12:36:57.000,337,11098247,-795,0,1764765416,13219.13967394,349.6247936100044,54001.47789888 2025-12-03,12:36:58.000,337,11098299,-795,0,1764765417,13219.254191209991,349.83626750999974,54001.401040560006 2025-12-03,12:36:59.000,337,11098221,-795,0,1764765418,13219.388917409997,350.0124957599983,54001.484886 2025-12-03,12:37:00.000,337,11098276,-795,0,1764765419,13219.604479330003,350.09708531999786,54001.81328064 2025-12-03,12:37:01.000,337,11098265,-795,0,1764765420,13219.678578739993,350.1887240100041,54001.834242000004 2025-12-03,12:37:02.000,337,11098283,-795,0,1764765421,13219.799832319994,350.16052748999937,54001.883151840004 2025-12-03,12:37:03.000,337,11098240,-795,0,1764765422,13220.042339479995,350.1041344500045,54002.14167528001 2025-12-03,12:37:04.000,337,11098248,-795,0,1764765423,13220.15012043999,350.0688888000004,54002.26744344 2025-12-03,12:37:05.000,337,11098267,-795,0,1764765424,13220.15685675,350.06183967000106,54001.92507456001 2025-12-03,12:37:06.000,337,11098272,-795,0,1764765425,13220.11643889,350.0336431500036,54001.63860264001 2025-12-03,12:37:07.000,337,11098238,-795,0,1764765426,13220.19727461,350.25921530999767,54002.02988136 2025-12-03,12:37:08.000,337,11098205,-795,0,1764765427,13220.23769247,350.39314878000005,54002.456095680005 2025-12-03,12:37:09.000,337,11098324,-795,0,1764765428,13220.33200080999,350.39314878000005,54002.6028252 2025-12-03,12:37:10.000,337,11098251,-795,0,1764765429,13220.507144869996,350.25921530999767,54002.56788960001 2025-12-03,12:37:11.000,337,11098335,-795,0,1764765430,13220.608189519997,350.2662644400043,54002.60981232 2025-12-03,12:37:12.000,337,11098250,-795,0,1764765431,13220.803542510002,350.3367557399979,54002.65173504 2025-12-03,12:37:13.000,337,11098260,-795,0,1764765432,13220.971950259998,350.4706892100003,54002.6377608 2025-12-03,12:37:14.000,337,11098279,-755,0,1764765433,13221.10667645999,350.52003312000306,54002.742567600006 2025-12-03,12:37:15.000,337,11098295,-795,0,1764765434,13221.200984799994,350.7103596300003,54003.1617948 2025-12-03,12:37:16.000,337,11098283,-795,0,1764765435,13221.160566939994,350.4706892100003,54002.6028252 2025-12-03,12:37:17.000,337,11098239,-795,0,1764765436,13221.55800923,350.5693770299986,54003.35743416001 2025-12-03,12:37:18.000,337,11098242,-795,0,1764765437,13221.834197939992,350.484787469999,54003.57403488001 2025-12-03,12:37:19.000,337,11098305,-795,0,1764765438,13221.908297349997,350.5129839900037,54003.73473864 2025-12-03,12:37:20.000,337,11098275,-795,0,1764765439,13222.029550929998,350.4706892100003,54003.51813792 2025-12-03,12:37:21.000,337,11098237,-795,0,1764765440,13222.083441409988,350.4283944300041,54003.629931840005 2025-12-03,12:37:22.000,337,11098306,-795,0,1764765441,13222.043023550003,350.47773833999963,54003.87448104 2025-12-03,12:37:23.000,337,11098282,-795,0,1764765442,13221.679262810001,350.44249269000284,54004.04217192 2025-12-03,12:37:24.000,337,11098299,-795,0,1764765443,13221.403074099995,350.1746257499981,54004.00723632001 2025-12-03,12:37:25.000,337,11098269,-795,0,1764765444,13221.200984799994,350.040692280003,54004.16095296 2025-12-03,12:37:26.000,337,11098257,-795,0,1764765445,13220.904587159988,349.81512012000167,54003.79063560001 2025-12-03,12:37:27.000,337,11098315,-795,0,1764765446,13220.776597269993,349.88561142000253,54003.92339088 2025-12-03,12:37:28.000,337,11098288,-795,0,1764765447,13220.608189519997,350.040692280003,54003.97230072 2025-12-03,12:37:29.000,337,11098292,-795,0,1764765448,13220.372418669991,350.14642923000065,54004.00723632001 2025-12-03,12:37:30.000,337,11098325,-795,0,1764765449,13220.12991150999,350.3367557399979,54004.300695360005 2025-12-03,12:37:31.000,337,11098250,-795,0,1764765450,13220.00865792999,350.5482296400005,54004.03518480001 2025-12-03,12:37:32.000,337,11098280,-795,0,1764765451,13220.07602103,350.6821631100029,54004.063133280004 2025-12-03,12:37:33.000,337,11098269,-795,0,1764765452,13220.345473429996,350.9570791799997,54004.11903024 2025-12-03,12:37:34.000,337,11098249,-795,0,1764765453,13220.648607379997,351.2390443800032,54004.18890144 2025-12-03,12:37:35.000,337,11098262,-795,0,1764765454,13220.574507969992,351.2319952500038,54003.59499624 2025-12-03,12:37:36.000,337,11098245,-795,0,1764765455,13220.480199630001,351.04871786999865,54003.10589784 2025-12-03,12:37:37.000,337,11098283,-795,0,1764765456,13220.668816309997,351.1544548200036,54004.05614616001 2025-12-03,12:37:38.000,337,11098316,-795,0,1764765457,13220.608189519997,350.8795387499995,54004.30768248 2025-12-03,12:37:39.000,337,11098252,-795,0,1764765458,13220.473463319991,350.45659095000156,54004.230824160004 2025-12-03,12:37:40.000,337,11098255,-795,0,1764765459,13220.453254389991,350.23101879000023,54004.230824160004 2025-12-03,12:37:41.000,337,11098344,-795,0,1764765460,13220.29158294999,350.24511704999895,54004.23781128 2025-12-03,12:37:42.000,337,11098313,-795,0,1764765461,13220.19727461,350.2239696600009,54003.797622720005 2025-12-03,12:37:43.000,337,11098310,-795,0,1764765462,13220.062548409995,350.1746257499981,54003.727751520004 2025-12-03,12:37:44.000,337,11098272,-795,0,1764765463,13220.284846639996,350.1887240100041,54004.02121056 2025-12-03,12:37:45.000,337,11098257,-795,0,1764765464,13220.204010919995,350.1746257499981,54004.57319304 2025-12-03,12:37:46.000,337,11098283,-795,0,1764765465,13219.981712689994,349.85036576999846,54004.02121056 2025-12-03,12:37:47.000,337,11098280,-795,0,1764765466,13220.022130549994,349.5613514400029,54004.517296080005 2025-12-03,12:37:48.000,337,11098273,-795,0,1764765467,13220.13664782,349.1877475500005,54004.65703848001 2025-12-03,12:37:49.000,337,11098327,-795,0,1764765468,13220.143384129995,349.0044701700026,54004.53127032001 2025-12-03,12:37:50.000,337,11098292,-795,0,1764765469,13219.954767449999,349.0538140799981,54004.40550216 2025-12-03,12:37:51.000,337,11098309,-795,0,1764765470,13219.638160879993,349.1877475500005,54004.21684992 2025-12-03,12:37:52.000,337,11098283,-795,0,1764765471,13219.530379919997,349.1384036399977,54004.5941544 2025-12-03,12:37:53.000,337,11098314,-795,0,1764765472,13219.415862649992,349.11020712000027,54004.81774224 2025-12-03,12:37:54.000,337,11098238,-795,0,1764765473,13219.267663829996,348.9269297400024,54004.754858160006 2025-12-03,12:37:55.000,337,11098252,-795,0,1764765474,13219.004947739995,348.75070149000385,54004.72690968001 2025-12-03,12:37:56.000,337,11098285,-795,0,1764765475,13218.735495339999,348.72250496999914,54004.34261808001 2025-12-03,12:37:57.000,337,11098246,-795,0,1764765476,13218.782649509994,349.0185684300013,54004.15396584001 2025-12-03,12:37:58.000,337,11098211,-795,0,1764765477,13218.492988179998,349.2370914600033,54004.03518480001 2025-12-03,12:37:59.000,337,11098320,-795,0,1764765478,13218.418888769993,349.30758276000415,54004.26575976 2025-12-03,12:38:00.000,337,11098261,-795,0,1764765479,13218.237008399992,349.22299320000457,54004.55921880001 2025-12-03,12:38:01.000,337,11098274,-795,0,1764765480,13217.96081969,349.06086321000475,54004.35659232 2025-12-03,12:38:02.000,337,11098294,-795,0,1764765481,13217.73852146,348.8775858299996,54004.181914320005 2025-12-03,12:38:03.000,337,11098194,-795,0,1764765482,13217.428651199989,348.7295540999985,54003.99326208 2025-12-03,12:38:04.000,337,11098232,-795,0,1764765483,13217.368024409989,348.7436523600045,54003.916403760006 2025-12-03,12:38:05.000,337,11098216,-795,0,1764765484,13217.132253559997,348.70135758000106,54003.797622720005 2025-12-03,12:38:06.000,337,11098352,-795,0,1764765485,13216.943636880002,348.5674241099987,54003.413331120006 2025-12-03,12:38:07.000,337,11098303,-795,0,1764765486,13216.862801160001,348.48988367999846,54004.07710752001 2025-12-03,12:38:08.000,337,11098333,-795,0,1764765487,13216.65397554999,348.24316412999906,54003.77666136 2025-12-03,12:38:09.000,337,11098302,-795,0,1764765488,13216.707866029996,348.03169023000373,54004.04915904 2025-12-03,12:38:10.000,337,11098279,-795,0,1764765489,13216.445149939995,347.83431458999985,54004.0002492 2025-12-03,12:38:11.000,337,11098264,-795,0,1764765490,13216.168961229989,347.7779215499977,54003.74172576001 2025-12-03,12:38:12.000,337,11098260,-795,0,1764765491,13215.879299899992,347.55234939000366,54003.18275616 2025-12-03,12:38:13.000,337,11098312,-795,0,1764765492,13215.670474289996,347.57349678000173,54003.224678880004 2025-12-03,12:38:14.000,337,11098302,-795,0,1764765493,13215.39428557999,347.37612113999785,54003.16878192001 2025-12-03,12:38:15.000,337,11098291,-795,0,1764765494,13215.427967129996,347.2703841900002,54003.45525384001 2025-12-03,12:38:16.000,337,11098317,-795,0,1764765495,13215.32018617,347.27743331999955,54003.18974328001 2025-12-03,12:38:17.000,337,11098266,-795,0,1764765496,13215.50206654,347.3831702700045,54003.25961448 2025-12-03,12:38:18.000,337,11098287,-795,0,1764765497,13215.690683219997,347.40431766000256,54003.343459920005 2025-12-03,12:38:19.000,337,11098251,-795,0,1764765498,13215.818673109992,347.3479246200004,54002.910258480006 2025-12-03,12:38:20.000,337,11098286,-795,0,1764765499,13215.731101079997,347.29153157999826,54002.910258480006 2025-12-03,12:38:21.000,337,11098208,-795,0,1764765500,13215.495330229991,347.1364507199978,54002.81243880001 2025-12-03,12:38:22.000,337,11098314,-795,0,1764765501,13215.27303199999,347.2069420199987,54003.14083344 2025-12-03,12:38:23.000,337,11098264,-795,0,1764765502,13215.124833179994,347.2985807100049,54003.18275616 2025-12-03,12:38:24.000,337,11098298,-795,0,1764765503,13214.936216499998,347.40431766000256,54003.15480768 2025-12-03,12:38:25.000,337,11098323,-795,0,1764765504,13214.599400999992,347.5100546100002,54003.10589784 2025-12-03,12:38:26.000,337,11098278,-795,0,1764765505,13214.329948599996,347.5664476500024,54002.51897976001 2025-12-03,12:38:27.000,337,11098219,-795,0,1764765506,13214.457938489992,347.60874242999853,54002.71461912001 2025-12-03,12:38:28.000,337,11098221,-795,0,1764765507,13214.532037899997,347.7074302500041,54002.672696400004 2025-12-03,12:38:29.000,337,11098286,-795,0,1764765508,13214.646555170002,347.8272654600005,54003.11987208001 2025-12-03,12:38:30.000,337,11098275,-795,0,1764765509,13214.545510520002,347.8061180700024,54003.04301376 2025-12-03,12:38:31.000,337,11098303,-795,0,1764765510,13214.511828969997,347.9682480600022,54003.05000088001 2025-12-03,12:38:32.000,337,11098288,-795,0,1764765511,13214.437729559992,347.9752971900016,54003.06397512 2025-12-03,12:38:33.000,337,11098252,-795,0,1764765512,13214.410784319996,348.0669358800005,54003.224678880004 2025-12-03,12:38:34.000,337,11098274,-795,0,1764765513,13214.22216764,348.08103413999925,54002.90327136001 2025-12-03,12:38:35.000,337,11098239,-795,0,1764765514,13214.04028727,348.0880832699986,54002.88231000001 2025-12-03,12:38:36.000,337,11098265,-795,0,1764765515,13213.750625939989,347.9752971900016,54002.31635328 2025-12-03,12:38:37.000,337,11098248,-795,0,1764765516,13214.05375988999,348.27136065000377,54003.07096224001 2025-12-03,12:38:38.000,337,11098311,-795,0,1764765517,13214.14133192,348.2643115200044,54003.126859200005 2025-12-03,12:38:39.000,337,11098325,-795,0,1764765518,13214.127859299995,348.3629993400027,54003.16878192001 2025-12-03,12:38:40.000,337,11098293,-795,0,1764765519,13213.99986941,348.47578541999974,54003.11288496 2025-12-03,12:38:41.000,337,11098250,-795,0,1764765520,13213.858406899999,348.35595021000336,54002.71461912001 2025-12-03,12:38:42.000,337,11098280,-795,0,1764765521,13213.777571179999,348.2502132599984,54002.90327136001 2025-12-03,12:38:43.000,337,11098227,-795,0,1764765522,13213.649581289988,347.9259532799988,54002.791477440005 2025-12-03,12:38:44.000,337,11098289,-795,0,1764765523,13213.562009259993,347.6298898200039,54003.029039520006 2025-12-03,12:38:45.000,337,11098287,-795,0,1764765524,13213.420546749992,347.6580863400013,54003.03602664 2025-12-03,12:38:46.000,337,11098305,-795,0,1764765525,13213.258875309992,347.58759504000045,54002.51199264 2025-12-03,12:38:47.000,337,11098298,-795,0,1764765526,13213.487909850002,347.8272654600005,54002.90327136001 2025-12-03,12:38:48.000,337,11098279,-795,0,1764765527,13213.602427119993,347.9400515400048,54002.623786560005 2025-12-03,12:38:49.000,337,11098309,-795,0,1764765528,13213.87187951999,348.0669358800005,54002.74955472 2025-12-03,12:38:50.000,337,11098316,-795,0,1764765529,13214.02007834,348.13037805000204,54002.81243880001 2025-12-03,12:38:51.000,337,11098288,-795,0,1764765530,13214.03355095999,348.2502132599984,54002.89628424 2025-12-03,12:38:52.000,337,11098265,-795,0,1764765531,13213.93924262,348.37709760000143,54003.00109104001 2025-12-03,12:38:53.000,337,11098324,-795,0,1764765532,13213.784307489994,348.45463803000166,54002.99410392 2025-12-03,12:38:54.000,337,11098288,-795,0,1764765533,13213.696735459998,348.3982449899995,54002.92423272 2025-12-03,12:38:55.000,337,11098309,-795,0,1764765534,13213.797780109999,348.50398194000445,54003.175769040005 2025-12-03,12:38:56.000,337,11098315,-795,0,1764765535,13213.689999149989,348.4687362900004,54002.51199264 2025-12-03,12:38:57.000,337,11098265,-795,0,1764765536,13213.925769999994,348.5815223700047,54002.861348640006 2025-12-03,12:38:58.000,337,11098300,-795,0,1764765537,13213.95945155,348.6449645399989,54003.08493648 2025-12-03,12:38:59.000,337,11098232,-795,0,1764765538,13213.89882476,348.5956206300034,54003.21769176001 2025-12-03,12:39:00.000,337,11098255,-795,0,1764765539,13213.95945155,348.3841467300008,54003.31551144001 2025-12-03,12:39:01.000,337,11098274,-795,0,1764765540,13214.0604962,348.1585745699995,54003.21070464 2025-12-03,12:39:02.000,337,11098254,-795,0,1764765541,13214.16154085,348.0387393600031,54003.196730400006 2025-12-03,12:39:03.000,337,11098285,-795,0,1764765542,13214.34342122,348.30660630000057,54003.077949360006 2025-12-03,12:39:04.000,337,11098307,-795,0,1764765543,13214.410784319996,348.4828345499991,54003.08493648 2025-12-03,12:39:05.000,337,11098286,-795,0,1764765544,13214.316475979991,348.7084067100004,54003.029039520006 2025-12-03,12:39:06.000,337,11098244,-795,0,1764765545,13213.95945155,348.7295540999985,54002.6377608 2025-12-03,12:39:07.000,337,11098245,-795,0,1764765546,13214.107650369995,349.19479667999985,54003.25262736 2025-12-03,12:39:08.000,337,11098243,-795,0,1764765547,13213.85167058999,349.46971275000396,54003.07096224001 2025-12-03,12:39:09.000,337,11098283,-795,0,1764765548,13213.777571179999,349.5190566599995,54003.14083344 2025-12-03,12:39:10.000,337,11098235,-795,0,1764765549,13213.97966048,349.4485653599986,54003.44826672 2025-12-03,12:39:11.000,337,11098251,-795,0,1764765550,13214.047023579995,349.37807405999774,54003.30852432 2025-12-03,12:39:12.000,337,11098261,-795,0,1764765551,13214.16154085,349.35692666999967,54003.25262736 2025-12-03,12:39:13.000,337,11098262,-795,0,1764765552,13214.2625855,349.44151622999925,54003.581022000006 2025-12-03,12:39:14.000,337,11098260,-795,0,1764765553,13214.471411109997,349.5613514400029,54003.727751520004 2025-12-03,12:39:15.000,337,11098267,-795,0,1764765554,13214.552246829997,349.5190566599995,54003.66486744 2025-12-03,12:39:16.000,337,11098240,-795,0,1764765555,13214.28279443,349.34282841000095,54003.21070464 2025-12-03,12:39:17.000,337,11098344,-795,0,1764765556,13214.532037899997,349.3005336300048,54003.53909928 2025-12-03,12:39:18.000,337,11098281,-795,0,1764765557,13214.767808750003,349.11020712000027,54003.1617948 2025-12-03,12:39:19.000,337,11098321,-795,0,1764765558,13214.868853399988,349.2018458099992,54003.33647280001 2025-12-03,12:39:20.000,337,11098296,-795,0,1764765559,13214.963161739994,349.124305379999,54003.43429248001 2025-12-03,12:39:21.000,337,11098291,-795,0,1764765560,13214.990106979989,349.1384036399977,54003.678841680005 2025-12-03,12:39:22.000,337,11098266,-795,0,1764765561,13214.821699229993,349.1031579900009,54003.38538264001 2025-12-03,12:39:23.000,337,11098187,-795,0,1764765562,13214.814962919998,348.99742104000325,54003.49018944 2025-12-03,12:39:24.000,337,11098314,-795,0,1764765563,13214.956425429998,348.8916840899983,54003.462240960005 2025-12-03,12:39:25.000,337,11098278,-795,0,1764765564,13215.13156948999,348.66611193000426,54003.07096224001 2025-12-03,12:39:26.000,337,11098316,-795,0,1764765565,13215.07094269999,348.334802819998,54002.623786560005 2025-12-03,12:39:27.000,337,11098299,-795,0,1764765566,13215.225877829995,348.19382022000354,54002.87532288 2025-12-03,12:39:28.000,337,11098293,-795,0,1764765567,13215.29997724,348.1162797900033,54003.31551144001 2025-12-03,12:39:29.000,337,11098245,-795,0,1764765568,13215.27303199999,348.0105428399984,54003.28756296001 2025-12-03,12:39:30.000,337,11098287,-795,0,1764765569,13215.286504619995,347.93300240999815,54003.224678880004 2025-12-03,12:39:31.000,337,11098228,-795,0,1764765570,13215.25955938,347.94710067000415,54002.861348640006 2025-12-03,12:39:32.000,337,11098220,-795,0,1764765571,13215.29997724,348.0246411000044,54002.73558048001 2025-12-03,12:39:33.000,337,11098276,-795,0,1764765572,13215.33365878999,348.1162797900033,54002.6377608 2025-12-03,12:39:34.000,337,11098278,-795,0,1764765573,13215.25282306999,348.0880832699986,54002.574876720006 2025-12-03,12:39:35.000,337,11098303,-795,0,1764765574,13215.27303199999,348.0880832699986,54002.75654184 2025-12-03,12:39:36.000,337,11098320,-795,0,1764765575,13215.38081296,347.9400515400048,54002.16263664001 2025-12-03,12:39:37.000,337,11098284,-795,0,1764765576,13215.859090969992,348.334802819998,54002.8473744 2025-12-03,12:39:38.000,337,11098323,-795,0,1764765577,13216.135279679998,348.66611193000426,54002.99410392 2025-12-03,12:39:39.000,337,11098291,-795,0,1764765578,13216.296951119999,349.0749614700035,54003.03602664 2025-12-03,12:39:40.000,337,11098241,-795,0,1764765579,13216.404732079995,349.363975799999,54002.74955472 2025-12-03,12:39:41.000,337,11098282,-795,0,1764765580,13216.43167731999,349.49086014000204,54002.721606240004 2025-12-03,12:39:42.000,337,11098264,-795,0,1764765581,13216.627030309995,349.65299013000185,54002.92423272 2025-12-03,12:39:43.000,337,11098286,-795,0,1764765582,13216.842592230001,349.65299013000185,54003.175769040005 2025-12-03,12:39:44.000,337,11098221,-795,0,1764765583,13217.125517250002,349.56840057000227,54003.42730536 2025-12-03,12:39:45.000,337,11098267,-795,0,1764765584,13217.455596439999,349.363975799999,54003.62294472001 2025-12-03,12:39:46.000,337,11098286,-795,0,1764765585,13217.442123819994,348.99742104000325,54003.28057584 2025-12-03,12:39:47.000,337,11098222,-795,0,1764765586,13217.81262086999,348.84938931000215,54003.33647280001 2025-12-03,12:39:48.000,337,11098276,-795,0,1764765587,13217.9001929,348.680210190003,54003.32948568 2025-12-03,12:39:49.000,337,11098269,-795,0,1764765588,13217.664422049995,348.50398194000445,54003.126859200005 2025-12-03,12:39:50.000,337,11098271,-795,0,1764765589,13217.54990477999,348.5251293300025,54003.930378 2025-12-03,12:39:51.000,337,11098293,-795,0,1764765590,13217.260243449993,348.461687160001,54003.85351968 2025-12-03,12:39:52.000,337,11098242,-795,0,1764765591,13217.017736289992,348.2854589100025,54003.92339088 2025-12-03,12:39:53.000,337,11098316,-795,0,1764765592,13216.997527359992,348.1515254400001,54004.014223440005 2025-12-03,12:39:54.000,337,11098302,-795,0,1764765593,13217.091835699997,348.09513239999796,54004.0002492 2025-12-03,12:39:55.000,337,11098185,-795,0,1764765594,13217.280452379993,348.1374271800014,54003.727751520004 2025-12-03,12:39:56.000,337,11098327,-795,0,1764765595,13217.192880349998,348.24316412999906,54003.42730536 2025-12-03,12:39:57.000,337,11098311,-795,0,1764765596,13217.327606549989,348.5462767200006,54004.02819768001 2025-12-03,12:39:58.000,337,11098321,-795,0,1764765597,13217.213089279998,348.7084067100004,54004.24479840001 2025-12-03,12:39:59.000,337,11098265,-795,0,1764765598,13217.091835699997,348.8564384400015,54004.34261808001 2025-12-03,12:40:00.000,337,11098282,-795,0,1764765599,13217.152462489998,348.91283148000366,54004.40550216 2025-12-03,12:40:01.000,337,11098292,-795,0,1764765600,13217.152462489998,348.8775858299996,54004.43345064 2025-12-03,12:40:02.000,337,11098276,-795,0,1764765601,13217.179407729993,348.8423401800028,54004.32864384 2025-12-03,12:40:03.000,337,11098203,-795,0,1764765602,13217.105308320002,348.72250496999914,54004.349605200005 2025-12-03,12:40:04.000,337,11098291,-795,0,1764765603,13216.997527359992,348.6308662800002,54004.468386240005 2025-12-03,12:40:05.000,337,11098313,-795,0,1764765604,13216.957109499992,348.5956206300034,54004.6640256 2025-12-03,12:40:06.000,337,11098309,-795,0,1764765605,13216.896482709992,348.5321784600019,54004.39152792001 2025-12-03,12:40:07.000,337,11098272,-795,0,1764765606,13217.273716069998,348.75070149000385,54004.86665208001 2025-12-03,12:40:08.000,337,11098262,-795,0,1764765607,13217.496014299999,348.9057823500043,54005.11120128001 2025-12-03,12:40:09.000,337,11098265,-795,0,1764765608,13217.48927798999,349.06086321000475,54004.95049752 2025-12-03,12:40:10.000,337,11098328,-795,0,1764765609,13217.52969584999,349.15955103000306,54004.93652328 2025-12-03,12:40:11.000,337,11098250,-795,0,1764765610,13217.624004189995,349.0749614700035,54004.636077120005 2025-12-03,12:40:12.000,337,11098236,-795,0,1764765611,13217.75199407999,348.99742104000325,54005.13216264001 2025-12-03,12:40:13.000,337,11098262,-795,0,1764765612,13217.785675629995,348.8564384400015,54005.2928664 2025-12-03,12:40:14.000,337,11098261,-795,0,1764765613,13217.826093489995,348.57447323999804,54005.34177624 2025-12-03,12:40:15.000,337,11098287,-795,0,1764765614,13217.79914825,348.3841467300008,54005.26491792 2025-12-03,12:40:16.000,337,11098252,-795,0,1764765615,13217.73178514999,348.27136065000377,54005.05530432 2025-12-03,12:40:17.000,337,11098297,-795,0,1764765616,13217.73852146,348.41939238000487,54005.20902096001 2025-12-03,12:40:18.000,337,11098271,-795,0,1764765617,13217.543168469994,348.3841467300008,54005.41164744 2025-12-03,12:40:19.000,337,11098255,-795,0,1764765618,13217.361288099994,348.09513239999796,54005.48151864 2025-12-03,12:40:20.000,337,11098301,-795,0,1764765619,13217.125517250002,347.84841284999857,54005.71209360001 2025-12-03,12:40:21.000,337,11098273,-795,0,1764765620,13216.923427950001,347.55234939000366,54005.83087464001 2025-12-03,12:40:22.000,337,11098293,-795,0,1764765621,13216.856064849992,347.47480896000343,54005.85183600001 2025-12-03,12:40:23.000,337,11098278,-795,0,1764765622,13216.734811269991,347.5664476500024,54005.71209360001 2025-12-03,12:40:24.000,337,11098312,-795,0,1764765623,13216.909955329997,347.9118550200001,54006.026514000005 2025-12-03,12:40:25.000,337,11098253,-795,0,1764765624,13216.869537469996,348.1726728299982,54005.7470292 2025-12-03,12:40:26.000,337,11098240,-795,0,1764765625,13216.755020199991,348.3629993400027,54005.355750480005 2025-12-03,12:40:27.000,337,11098246,-795,0,1764765626,13216.822383300001,348.58857150000404,54005.68414512001 2025-12-03,12:40:28.000,337,11098280,-795,0,1764765627,13216.808910679996,348.6731610600036,54005.96362992 2025-12-03,12:40:29.000,337,11098246,-795,0,1764765628,13216.775229129991,348.73660322999785,54006.00555264 2025-12-03,12:40:30.000,337,11098282,-795,0,1764765629,13216.76175651,348.83529105000343,54005.98459128 2025-12-03,12:40:31.000,337,11098301,-795,0,1764765630,13216.606821379995,348.88463495999895,54005.86581024 2025-12-03,12:40:32.000,337,11098319,-795,0,1764765631,13216.55293089999,348.8775858299996,54005.66318376001 2025-12-03,12:40:33.000,337,11098285,-795,0,1764765632,13216.620294,348.8070945299987,54005.6072868 2025-12-03,12:40:34.000,337,11098286,-795,0,1764765633,13216.74154758,348.7577506200032,54005.60029968 2025-12-03,12:40:35.000,337,11098311,-795,0,1764765634,13216.835855919991,348.62381715000083,54005.84484888 2025-12-03,12:40:36.000,337,11098256,-795,0,1764765635,13216.788701749996,348.48988367999846,54005.48850576 2025-12-03,12:40:37.000,337,11098281,-795,0,1764765636,13216.65397554999,348.62381715000083,54005.60029968 2025-12-03,12:40:38.000,337,11098279,-795,0,1764765637,13216.53272196999,348.6943084500017,54005.54440272001 2025-12-03,12:40:39.000,337,11098262,-795,0,1764765638,13216.465358869995,348.86348757000087,54005.66318376001 2025-12-03,12:40:40.000,337,11098326,-795,0,1764765639,13216.47209517999,348.8423401800028,54005.28587928 2025-12-03,12:40:41.000,337,11098282,-795,0,1764765640,13216.49904042,348.84938931000215,54005.18107248001 2025-12-03,12:40:42.000,337,11098294,-795,0,1764765641,13216.606821379995,348.91283148000366,54004.87363920001 2025-12-03,12:40:43.000,337,11098240,-795,0,1764765642,13216.61355768999,349.124305379999,54005.2229952 2025-12-03,12:40:44.000,337,11098293,-795,0,1764765643,13216.47883149,349.2723371100001,54005.153124 2025-12-03,12:40:45.000,337,11098299,-795,0,1764765644,13216.485567799995,349.251189720002,54005.0483172 2025-12-03,12:40:46.000,337,11098234,-795,0,1764765645,13216.115070749998,348.8282419200041,54004.063133280004 2025-12-03,12:40:47.000,337,11098286,-795,0,1764765646,13216.189170159989,349.03266669000004,54004.44742488 2025-12-03,12:40:48.000,337,11098261,-795,0,1764765647,13216.37105052999,348.9269297400024,54004.28672112 2025-12-03,12:40:49.000,337,11098247,-795,0,1764765648,13216.263269569994,348.6943084500017,54003.95832648001 2025-12-03,12:40:50.000,337,11098295,-795,0,1764765649,13216.142015989994,348.53922759000125,54003.81858408001 2025-12-03,12:40:51.000,337,11098265,-795,0,1764765650,13216.148752299989,348.348901080004,54003.78364848 2025-12-03,12:40:52.000,337,11098224,-795,0,1764765651,13216.303687429994,348.2149676100016,54003.69980304001 2025-12-03,12:40:53.000,337,11098281,-795,0,1764765652,13216.525985659995,348.01759196999774,54003.53211216001 2025-12-03,12:40:54.000,337,11098309,-795,0,1764765653,13216.66071186,347.7426759000009,54003.33647280001 2025-12-03,12:40:55.000,337,11098260,-795,0,1764765654,13216.63376661999,347.559398520003,54002.87532288 2025-12-03,12:40:56.000,337,11098312,-795,0,1764765655,13216.620294,347.52415286999894,54002.22552072 2025-12-03,12:40:57.000,337,11098266,-795,0,1764765656,13216.76175651,347.6792337299994,54002.3233404 2025-12-03,12:40:58.000,337,11098252,-795,0,1764765657,13216.61355768999,347.8061180700024,54002.33032752001 2025-12-03,12:40:59.000,337,11098233,-795,0,1764765658,13216.59334875999,347.9048058900007,54002.34430176 2025-12-03,12:41:00.000,337,11098254,-795,0,1764765659,13216.55966721,347.8554619799979,54002.12770104 2025-12-03,12:41:01.000,337,11098254,-795,0,1764765660,13216.55966721,347.79906894000305,54001.785332160005 2025-12-03,12:41:02.000,337,11098255,-795,0,1764765661,13216.64050293,347.63693895000324,54001.68052536001 2025-12-03,12:41:03.000,337,11098295,-795,0,1764765662,13216.876273779992,347.4959563500015,54001.27527240001 2025-12-03,12:41:04.000,337,11098308,-795,0,1764765663,13216.896482709992,347.40431766000256,54001.09360728 2025-12-03,12:41:05.000,337,11098262,-795,0,1764765664,13216.876273779992,347.4959563500015,54000.93290352 2025-12-03,12:41:06.000,337,11098254,-795,0,1764765665,13216.734811269991,347.6228406900045,54000.660405840004 2025-12-03,12:41:07.000,337,11098264,-795,0,1764765666,13216.923427950001,347.89775676000136,54000.79316112 2025-12-03,12:41:08.000,337,11098273,-795,0,1764765667,13216.930164259997,348.1021815300046,54000.50668920001 2025-12-03,12:41:09.000,337,11098266,-795,0,1764765668,13217.058154149992,348.3136554299999,54000.59752176 2025-12-03,12:41:10.000,337,11098245,-795,0,1764765669,13217.206352970003,348.4334906400036,54000.46476648001 2025-12-03,12:41:11.000,337,11098290,-795,0,1764765670,13217.152462489998,348.40529411999887,53999.703170400004 2025-12-03,12:41:12.000,337,11098278,-795,0,1764765671,13217.300661309993,348.39119586000015,53999.675221920006 2025-12-03,12:41:13.000,337,11098316,-795,0,1764765672,13217.54990477999,348.41939238000487,53999.821951440004 2025-12-03,12:41:14.000,337,11098282,-795,0,1764765673,13217.77893932,348.50398194000445,54000.05252640001 2025-12-03,12:41:15.000,337,11098285,-795,0,1764765674,13217.785675629995,348.45463803000166,53999.79400296001 2025-12-03,12:41:16.000,337,11098285,-795,0,1764765675,13217.65768574,348.3841467300008,53999.44464696 2025-12-03,12:41:17.000,337,11098306,-795,0,1764765676,13217.77893932,348.39119586000015,53999.54945376001 2025-12-03,12:41:18.000,337,11098306,-795,0,1764765677,13217.79241193999,348.4264415100042,53999.367788640004 2025-12-03,12:41:19.000,337,11098271,-795,0,1764765678,13217.89345658999,348.51808020000317,53999.12323944001 2025-12-03,12:41:20.000,337,11098254,-795,0,1764765679,13217.89345658999,348.6167680200015,53998.91362584 2025-12-03,12:41:21.000,337,11098270,-795,0,1764765680,13217.994501239991,348.680210190003,53999.221059120006 2025-12-03,12:41:22.000,337,11098301,-795,0,1764765681,13217.98102862,348.65201366999827,53999.1092652 2025-12-03,12:41:23.000,337,11098219,-795,0,1764765682,13217.974292309991,348.6590628000049,53999.02541976001 2025-12-03,12:41:24.000,337,11098257,-795,0,1764765683,13217.906929209996,348.7577506200032,53998.934587200005 2025-12-03,12:41:25.000,337,11098266,-795,0,1764765684,13217.81262086999,348.79299627,53998.815806160004 2025-12-03,12:41:26.000,337,11098317,-795,0,1764765685,13217.704839909995,348.6731610600036,53998.17997824 2025-12-03,12:41:27.000,337,11098256,-795,0,1764765686,13217.63747681,348.7295540999985,53998.1310684 2025-12-03,12:41:28.000,337,11098294,-795,0,1764765687,13217.81262086999,348.84938931000215,53998.31972064 2025-12-03,12:41:29.000,337,11098305,-795,0,1764765688,13217.75873039,349.0749614700035,53998.501385760006 2025-12-03,12:41:30.000,337,11098275,-795,0,1764765689,13217.704839909995,349.363975799999,53998.54330848001 2025-12-03,12:41:31.000,337,11098152,-795,0,1764765690,13217.421914889994,349.54020405000483,53998.30574640001 2025-12-03,12:41:32.000,337,11098228,-795,0,1764765691,13217.233298209998,349.4838110100027,53998.23587520001 2025-12-03,12:41:33.000,337,11098283,-795,0,1764765692,13216.997527359992,349.52610578999884,53998.193952480004 2025-12-03,12:41:34.000,337,11098314,-795,0,1764765693,13216.781965440001,349.49086014000204,53997.85857072 2025-12-03,12:41:35.000,337,11098257,-795,0,1764765694,13216.49230410999,349.68823577999865,53997.5720988 2025-12-03,12:41:36.000,337,11098310,-795,0,1764765695,13216.040971339993,349.9067588100006,53997.32056248001 2025-12-03,12:41:37.000,337,11098244,-795,0,1764765696,13215.953399309998,350.1887240100041,53997.809660880004 2025-12-03,12:41:38.000,337,11098238,-795,0,1764765697,13215.744573700002,350.280362700003,53997.879532080005 2025-12-03,12:41:39.000,337,11098265,-795,0,1764765698,13215.46164868,350.37200139000197,53997.68389272001 2025-12-03,12:41:40.000,337,11098231,-795,0,1764765699,13215.15851473,350.484787469999,53997.48126624 2025-12-03,12:41:41.000,337,11098264,-795,0,1764765700,13214.936216499998,350.49183659999835,53997.06902616 2025-12-03,12:41:42.000,337,11098305,-795,0,1764765701,13214.794753989998,350.4495418200022,53996.71268304 2025-12-03,12:41:43.000,337,11098273,-795,0,1764765702,13214.686973030002,350.4283944300041,53996.64281184 2025-12-03,12:41:44.000,337,11098257,-795,0,1764765703,13214.505092660002,350.3156083499998,53996.85242544 2025-12-03,12:41:45.000,337,11098280,-795,0,1764765704,13214.336684909991,350.13233097000193,53996.67774744001 2025-12-03,12:41:46.000,337,11098291,-795,0,1764765705,13213.824725349994,349.8574148999978,53995.797370320004 2025-12-03,12:41:47.000,337,11098233,-795,0,1764765706,13213.885352139994,349.91380793999997,53996.25852024 2025-12-03,12:41:48.000,337,11098297,-795,0,1764765707,13213.696735459998,349.67413751999993,53996.01397104 2025-12-03,12:41:49.000,337,11098285,-795,0,1764765708,13213.528327710002,349.3498775400003,53995.53884688 2025-12-03,12:41:50.000,337,11098299,-795,0,1764765709,13213.649581289988,348.96922451999853,53995.545834 2025-12-03,12:41:51.000,337,11098291,-795,0,1764765710,13213.521591399993,348.8282419200041,53995.28731056001 2025-12-03,12:41:52.000,337,11098269,-795,0,1764765711,13213.487909850002,348.75070149000385,53995.461988560004 2025-12-03,12:41:53.000,337,11098307,-795,0,1764765712,13213.252138999997,348.80004539999936,53995.17551664 2025-12-03,12:41:54.000,337,11098250,-795,0,1764765713,13213.029840769996,348.79299627,53995.0567356 2025-12-03,12:41:55.000,337,11098188,-795,0,1764765714,13212.868169329995,348.72250496999914,53994.96590304 2025-12-03,12:41:56.000,337,11098268,-795,0,1764765715,13212.666080029994,348.55332584999996,53994.43488192 2025-12-03,12:41:57.000,337,11098222,-795,0,1764765716,13212.558299069999,348.53922759000125,53994.14841 2025-12-03,12:41:58.000,337,11098197,-795,0,1764765717,13212.437045489998,348.37709760000143,53993.93180928 2025-12-03,12:41:59.000,337,11098299,-795,0,1764765718,13212.396627629998,348.2572623899978,53994.09950016 2025-12-03,12:42:00.000,337,11098348,-795,0,1764765719,13212.362946079993,348.1726728299982,53994.15539712 2025-12-03,12:42:01.000,337,11098280,-795,0,1764765720,13212.187802020002,348.01759196999774,53993.903860800005 2025-12-03,12:42:02.000,337,11098232,-795,0,1764765721,13212.106966300002,347.71447938000347,53993.58245328001 2025-12-03,12:42:03.000,337,11098237,-795,0,1764765722,13212.019394269992,347.57349678000173,53993.52655632 2025-12-03,12:42:04.000,337,11098068,-795,0,1764765723,13211.992449029996,347.30562984000426,53993.0304708 2025-12-03,12:42:05.000,337,11098348,-795,0,1764765724,13212.039603199992,347.1646472400025,53992.84181856001 2025-12-03,12:42:06.000,337,11098240,-795,0,1764765725,13211.945294860001,346.93202595000184,53992.14310656 2025-12-03,12:42:07.000,337,11098297,-795,0,1764765726,13212.012657959996,346.8756329099997,53992.72303752001 2025-12-03,12:42:08.000,337,11098272,-795,0,1764765727,13211.904877,346.5795694500048,53992.40861712001 2025-12-03,12:42:09.000,337,11098260,-795,0,1764765728,13212.106966300002,346.29055512000195,53992.48547544001 2025-12-03,12:42:10.000,337,11098269,-795,0,1764765729,13212.208010950002,345.88170558000274,53992.26887472001 2025-12-03,12:42:11.000,337,11098212,-795,0,1764765730,13212.282110359993,345.7266247200023,53992.28284896 2025-12-03,12:42:12.000,337,11098252,-795,0,1764765731,13212.288846670002,345.5926912499999,53991.702918 2025-12-03,12:42:13.000,337,11098259,-795,0,1764765732,13212.275374049997,345.3530208299999,53991.52125288 2025-12-03,12:42:14.000,337,11098277,-795,0,1764765733,13212.329264530003,345.04990823999833,53991.46535592 2025-12-03,12:42:15.000,337,11098255,-795,0,1764765734,13212.463990729993,344.8736799899998,53991.73785360001 2025-12-03,12:42:16.000,337,11098223,-795,0,1764765735,13212.376418699998,344.5141743600034,53991.16490976001 2025-12-03,12:42:17.000,337,11098238,-795,0,1764765736,13212.558299069999,344.2956513300014,53991.36054912001 2025-12-03,12:42:18.000,337,11098294,-795,0,1764765737,13212.551562759989,344.1335213400016,53991.30465216 2025-12-03,12:42:19.000,337,11098171,-795,0,1764765738,13212.389891319988,344.1335213400016,53991.03215448 2025-12-03,12:42:20.000,337,11098291,-795,0,1764765739,13212.181065709992,343.99958786999923,53990.60594016 2025-12-03,12:42:21.000,337,11098244,-795,0,1764765740,13211.918349619991,343.7599174499992,53990.36837808 2025-12-03,12:42:22.000,337,11098315,-795,0,1764765741,13211.71626031999,343.6259839800041,53990.48715912 2025-12-03,12:42:23.000,337,11098283,-795,0,1764765742,13211.709524009995,343.5343452899979,53990.571004560006 2025-12-03,12:42:24.000,337,11098280,-795,0,1764765743,13211.75667817999,343.5766400700013,53990.47318488001 2025-12-03,12:42:25.000,337,11098294,-795,0,1764765744,13211.63542459999,343.64713137000217,53990.34741672 2025-12-03,12:42:26.000,337,11098232,-795,0,1764765745,13211.399653749999,343.37221529999806,53989.564859280006 2025-12-03,12:42:27.000,337,11098266,-795,0,1764765746,13211.55458887999,343.4145100800015,53989.781460000006 2025-12-03,12:42:28.000,337,11098279,-795,0,1764765747,13211.69605138999,343.2312327000036,53989.70460168001 2025-12-03,12:42:29.000,337,11098290,-795,0,1764765748,13211.79709603999,343.23828183000296,53989.760498640004 2025-12-03,12:42:30.000,337,11098331,-795,0,1764765749,13211.918349619991,343.3158222600032,53989.84434408 2025-12-03,12:42:31.000,337,11098220,-795,0,1764765750,13211.82404128,343.50614877000044,53989.732550160006 2025-12-03,12:42:32.000,337,11098271,-795,0,1764765751,13211.978976409991,343.7035244100043,53989.68364032001 2025-12-03,12:42:33.000,337,11098291,-795,0,1764765752,13212.214747259997,343.9079491800003,53989.83735696 2025-12-03,12:42:34.000,337,11098316,-795,0,1764765753,13212.403363939993,343.99958786999923,53989.77447288001 2025-12-03,12:42:35.000,337,11098211,-795,0,1764765754,13212.618925859999,344.0066369999986,53989.34127144 2025-12-03,12:42:36.000,337,11098279,-795,0,1764765755,13212.538090139999,343.71762267000304,53988.56570112 2025-12-03,12:42:37.000,337,11098279,-795,0,1764765756,13212.92205981,343.71762267000304,53989.34127144 2025-12-03,12:42:38.000,337,11098270,-795,0,1764765757,13213.050049699996,343.7035244100043,53989.50896232 2025-12-03,12:42:39.000,337,11098221,-795,0,1764765758,13213.097203869991,343.7740157099979,53989.494988080005 2025-12-03,12:42:40.000,337,11098268,-795,0,1764765759,13213.279084239992,343.9572930900031,53989.73953728 2025-12-03,12:42:41.000,337,11098269,-795,0,1764765760,13213.184775900001,344.16171785999904,53989.732550160006 2025-12-03,12:42:42.000,337,11098256,-795,0,1764765761,13213.00289553,344.43663393000315,53989.55088504 2025-12-03,12:42:43.000,337,11098262,-795,0,1764765762,13212.686288959994,344.5917147900036,53989.25043888001 2025-12-03,12:42:44.000,337,11098313,-795,0,1764765763,13212.544826449994,344.71155,53989.32031008001 2025-12-03,12:42:45.000,337,11098247,-795,0,1764765764,13212.470727039989,344.9371221600013,53989.62774336 2025-12-03,12:42:46.000,337,11098257,-795,0,1764765765,13212.396627629998,344.95122042,53989.29934872001 2025-12-03,12:42:47.000,337,11098301,-795,0,1764765766,13212.69302526999,345.21203822999814,53989.64870472 2025-12-03,12:42:48.000,337,11098288,-795,0,1764765767,13212.87490563999,345.47285604000353,53989.63473048001 2025-12-03,12:42:49.000,337,11098320,-795,0,1764765768,13213.050049699996,345.740722980001,53989.928189520004 2025-12-03,12:42:50.000,337,11098301,-795,0,1764765769,13213.12414911,345.8253125400006,53989.58582064001 2025-12-03,12:42:51.000,337,11098281,-795,0,1764765770,13213.380128889992,345.95924601000297,53989.5718464 2025-12-03,12:42:52.000,337,11098323,-795,0,1764765771,13213.501382469993,346.2200638200011,53989.57883352 2025-12-03,12:42:53.000,337,11098240,-795,0,1764765772,13213.663053909993,346.43858685000305,53989.92120240001 2025-12-03,12:42:54.000,337,11098278,-795,0,1764765773,13213.757362249999,346.4597342400011,53990.01902208001 2025-12-03,12:42:55.000,337,11098272,-795,0,1764765774,13213.83146165999,346.31170251000003,53990.25658416001 2025-12-03,12:42:56.000,337,11098318,-795,0,1764765775,13213.858406899999,346.0861303499987,53990.00504784 2025-12-03,12:42:57.000,337,11098280,-795,0,1764765776,13214.208695019996,346.0367864400032,53990.32645536001 2025-12-03,12:42:58.000,337,11098242,-795,0,1764765777,13214.471411109997,346.0861303499987,53990.18671296001 2025-12-03,12:42:59.000,337,11098257,-795,0,1764765778,13214.639818859992,346.12842513000214,53990.17273872 2025-12-03,12:43:00.000,337,11098276,-795,0,1764765779,13214.747599820003,346.2976042500013,53990.32645536001 2025-12-03,12:43:01.000,337,11098254,-795,0,1764765780,13214.626346240002,346.33989903000474,53990.50812048 2025-12-03,12:43:02.000,337,11098234,-795,0,1764765781,13214.491620039997,346.38924294000026,53990.50812048 2025-12-03,12:43:03.000,337,11098276,-795,0,1764765782,13214.457938489992,346.4597342400011,53990.67581136 2025-12-03,12:43:04.000,337,11098342,-795,0,1764765783,13214.417520629991,346.53727467000135,53990.65485 2025-12-03,12:43:05.000,337,11098306,-795,0,1764765784,13214.329948599996,346.6782572700031,53990.284532640006 2025-12-03,12:43:06.000,337,11098234,-795,0,1764765785,13214.417520629991,346.6782572700031,53989.93517664 2025-12-03,12:43:07.000,337,11098238,-795,0,1764765786,13214.639818859992,346.861534650001,53990.34741672 2025-12-03,12:43:08.000,337,11098267,-795,0,1764765787,13214.841908159993,346.9038294300044,53990.68978560001 2025-12-03,12:43:09.000,337,11098274,-795,0,1764765788,13215.11136055999,347.09415594000166,53990.85048936 2025-12-03,12:43:10.000,337,11098301,-795,0,1764765789,13215.27303199999,347.24218767000275,53990.82254088 2025-12-03,12:43:11.000,337,11098268,-795,0,1764765790,13215.33365878999,347.39021940000384,53990.766643920004 2025-12-03,12:43:12.000,337,11098290,-795,0,1764765791,13215.549220709996,347.5100546100002,53990.82254088 2025-12-03,12:43:13.000,337,11098279,-795,0,1764765792,13215.811936799997,347.43251418,53990.738695440006 2025-12-03,12:43:14.000,337,11098272,-795,0,1764765793,13216.027498719988,347.34087549000105,53990.8644636 2025-12-03,12:43:15.000,337,11098226,-795,0,1764765794,13216.061180269993,347.25628593000147,53990.906386320006 2025-12-03,12:43:16.000,337,11098254,-795,0,1764765795,13216.115070749998,347.0730085500036,53990.89241208 2025-12-03,12:43:17.000,337,11098300,-795,0,1764765796,13216.35084159999,347.24218767000275,53991.19285824001 2025-12-03,12:43:18.000,337,11098310,-795,0,1764765797,13216.424941009995,347.29153157999826,53991.27670368 2025-12-03,12:43:19.000,337,11098289,-795,0,1764765798,13216.59334875999,347.34087549000105,53991.47933016001 2025-12-03,12:43:20.000,337,11098235,-795,0,1764765799,13216.70112972,347.27743331999955,53991.65400816 2025-12-03,12:43:21.000,337,11098271,-795,0,1764765800,13216.70112972,347.3549737499998,53991.36753624 2025-12-03,12:43:22.000,337,11098321,-795,0,1764765801,13216.70112972,347.4113667900019,53991.21381960001 2025-12-03,12:43:23.000,337,11098265,-795,0,1764765802,13216.869537469996,347.5453002600043,53991.2487552 2025-12-03,12:43:24.000,337,11098215,-795,0,1764765803,13217.064890460002,347.8554619799979,53991.76580208001 2025-12-03,12:43:25.000,337,11098300,-795,0,1764765804,13217.024472600002,348.0739850099999,53991.88458312001 2025-12-03,12:43:26.000,337,11098267,-795,0,1764765805,13216.856064849992,347.9893954500003,53991.68195664 2025-12-03,12:43:27.000,337,11098262,-795,0,1764765806,13216.876273779992,347.86251111000456,53991.877596 2025-12-03,12:43:28.000,337,11098287,-795,0,1764765807,13216.795438059991,347.6157915599979,53991.626059680006 2025-12-03,12:43:29.000,337,11098267,-795,0,1764765808,13216.869537469996,347.34087549000105,53991.52824000001 2025-12-03,12:43:30.000,337,11098278,-795,0,1764765809,13217.105308320002,347.22808941000403,53991.82169904 2025-12-03,12:43:31.000,337,11098225,-795,0,1764765810,13217.179407729993,347.15759811000316,53992.16406792 2025-12-03,12:43:32.000,337,11098336,-795,0,1764765811,13217.341079169993,347.1364507199978,53992.226952000005 2025-12-03,12:43:33.000,337,11098290,-795,0,1764765812,13217.361288099994,347.22808941000403,53992.059261120005 2025-12-03,12:43:34.000,337,11098271,-795,0,1764765813,13217.46906905999,347.24218767000275,53992.059261120005 2025-12-03,12:43:35.000,337,11098325,-795,0,1764765814,13217.644213119995,347.11530332999973,53992.25490048 2025-12-03,12:43:36.000,337,11098277,-795,0,1764765815,13217.475805369999,346.94612421000056,53991.48631728 2025-12-03,12:43:37.000,337,11098282,-795,0,1764765816,13217.624004189995,346.9531733399999,53991.87060888 2025-12-03,12:43:38.000,337,11098281,-795,0,1764765817,13217.745257769995,346.7135029199999,53992.04528688 2025-12-03,12:43:39.000,337,11098265,-795,0,1764765818,13217.77893932,346.5090781500039,53992.23393912 2025-12-03,12:43:40.000,337,11098237,-795,0,1764765819,13217.85303872999,346.2482603399985,53992.13611944 2025-12-03,12:43:41.000,337,11098306,-795,0,1764765820,13217.987764929996,346.07908121999935,53992.17105504001 2025-12-03,12:43:42.000,337,11098339,-795,0,1764765821,13218.055128029991,345.8746564500034,53992.04528688 2025-12-03,12:43:43.000,337,11098346,-795,0,1764765822,13217.89345658999,345.8887547100021,53991.86362176001 2025-12-03,12:43:44.000,337,11098286,-795,0,1764765823,13217.866511349996,345.9099021000002,53991.75182784 2025-12-03,12:43:45.000,337,11098291,-795,0,1764765824,13217.664422049995,345.96629514000233,53991.68195664 2025-12-03,12:43:46.000,337,11098251,-795,0,1764765825,13217.347815479989,345.7618703699991,53991.23478096001 2025-12-03,12:43:47.000,337,11098261,-795,0,1764765826,13217.219825589993,345.6631825500008,53991.76580208001 2025-12-03,12:43:48.000,337,11098253,-795,0,1764765827,13217.105308320002,345.38826648000395,53991.68894376 2025-12-03,12:43:49.000,337,11098329,-795,0,1764765828,13217.010999979997,345.16269432000263,53991.65400816 2025-12-03,12:43:50.000,337,11098293,-795,0,1764765829,13217.004263670002,344.8877782499985,53991.58413696 2025-12-03,12:43:51.000,337,11098295,-795,0,1764765830,13216.822383300001,344.7890904300002,53991.39548472 2025-12-03,12:43:52.000,337,11098285,-795,0,1764765831,13216.822383300001,344.78204130000086,53991.08106432 2025-12-03,12:43:53.000,337,11098324,-795,0,1764765832,13216.734811269991,344.69745174000127,53990.68978560001 2025-12-03,12:43:54.000,337,11098286,-795,0,1764765833,13216.61355768999,344.7397465200047,53991.053115840004 2025-12-03,12:43:55.000,337,11098228,-795,0,1764765834,13216.734811269991,344.76794304000214,53991.37452336 2025-12-03,12:43:56.000,337,11098256,-795,0,1764765835,13216.33736898,344.5776165300049,53990.73170832001 2025-12-03,12:43:57.000,337,11098277,-795,0,1764765836,13216.33736898,344.5494200100002,53991.12997416 2025-12-03,12:43:58.000,337,11098285,-795,0,1764765837,13216.088125509988,344.45778132000123,53991.08805144 2025-12-03,12:43:59.000,337,11098304,-795,0,1764765838,13215.845618350002,344.2181109000012,53990.65485 2025-12-03,12:44:00.000,337,11098282,-795,0,1764765839,13215.751310009997,343.94319483000436,53990.5849788 2025-12-03,12:44:01.000,337,11098296,-795,0,1764765840,13215.683946910001,343.58368920000066,53990.43824928 2025-12-03,12:44:02.000,337,11098287,-795,0,1764765841,13215.710892149997,343.2030361799989,53990.78061816001 2025-12-03,12:44:03.000,337,11098184,-795,0,1764765842,13215.623320120001,342.92812011000206,53990.5849788 2025-12-03,12:44:04.000,337,11098305,-795,0,1764765843,13215.427967129996,342.8223831600044,53990.431262160004 2025-12-03,12:44:05.000,337,11098281,-795,0,1764765844,13215.29324092999,342.7095970800001,53990.29151976 2025-12-03,12:44:06.000,337,11098257,-795,0,1764765845,13214.969898049989,342.5897618700037,53989.51594944001 2025-12-03,12:44:07.000,337,11098288,-795,0,1764765846,13214.969898049989,342.51927057000285,53989.69761456 2025-12-03,12:44:08.000,337,11098257,-795,0,1764765847,13214.922743879994,342.2514036299981,53989.80242136001 2025-12-03,12:44:09.000,337,11098235,-795,0,1764765848,13214.868853399988,342.117470160003,53989.99107360001 2025-12-03,12:44:10.000,337,11098296,-795,0,1764765849,13214.734127199998,341.9835366900006,53989.781460000006 2025-12-03,12:44:11.000,337,11098305,-795,0,1764765850,13214.639818859992,341.772062789998,53989.62774336 2025-12-03,12:44:12.000,337,11098237,-795,0,1764765851,13214.484883730001,341.6804240999991,53989.45306536 2025-12-03,12:44:13.000,337,11098266,-795,0,1764765852,13214.34342122,341.4266554200003,53989.13864496 2025-12-03,12:44:14.000,337,11098263,-795,0,1764765853,13214.32321229,341.3138693400033,53988.97095408 2025-12-03,12:44:15.000,337,11098294,-795,0,1764765854,13214.087441439995,341.2997710800046,53988.81723744001 2025-12-03,12:44:26.000,337,11098284,-795,0,1764765865,13211.339026959999,339.02995121999993,53987.196225600004 2025-12-03,12:44:27.000,337,11098259,-795,0,1764765866,13211.076310869998,338.9312634000016,53987.03552184 2025-12-03,12:44:28.000,337,11098287,-795,0,1764765867,13210.66539596,338.66339646000415,53986.5324492 2025-12-03,12:44:29.000,337,11098220,-795,0,1764765868,13210.30163522,338.3109399599998,53986.05033792 2025-12-03,12:44:30.000,337,11098242,-795,0,1764765869,13210.34205308,338.3109399599998,53986.05732504 2025-12-03,12:44:31.000,337,11098281,-795,0,1764765870,13210.241008429999,338.38848039000004,53986.29488712 2025-12-03,12:44:32.000,337,11098247,-795,0,1764765871,13210.072600679989,338.4942173399977,53986.20405456001 2025-12-03,12:44:33.000,337,11098303,-795,0,1764765872,13210.038919129998,338.5858560300039,53985.987453839996 2025-12-03,12:44:34.000,337,11098266,-795,0,1764765873,13210.133227469989,338.5435612500005,53985.687007680004 2025-12-03,12:44:35.000,337,11098161,-795,0,1764765874,13210.106282229994,338.51536473000306,53985.68002056001 2025-12-03,12:44:36.000,337,11098277,-795,0,1764765875,13209.702103629992,338.1699573599981,53984.4013776 2025-12-03,12:44:37.000,337,11098225,-795,0,1764765876,13209.924401859993,338.3461856100039,53984.981308559996 2025-12-03,12:44:38.000,337,11098266,-795,0,1764765877,13209.755994109997,338.3109399599998,53985.037205520006 2025-12-03,12:44:39.000,337,11098314,-795,0,1764765878,13209.755994109997,338.3814312600007,53985.239832 2025-12-03,12:44:40.000,337,11098288,-795,0,1764765879,13209.850302450002,338.30389083000046,53985.22585776001 2025-12-03,12:44:41.000,337,11098302,-795,0,1764765880,13209.904192929993,338.275694310003,53985.065154 2025-12-03,12:44:42.000,337,11098327,-795,0,1764765881,13209.991764959988,338.2333995299996,53984.715798 2025-12-03,12:44:43.000,337,11098207,-795,0,1764765882,13210.092809609989,338.1770064900047,53984.43631320001 2025-12-03,12:44:44.000,337,11098304,-795,0,1764765883,13210.153436399989,338.14880997,53984.345480640004 2025-12-03,12:44:45.000,337,11098284,-795,0,1764765884,13210.133227469989,338.04307302000234,53984.296570800005 2025-12-03,12:44:46.000,337,11098310,-795,0,1764765885,13209.722312559992,337.690616519998,53983.68170424 2025-12-03,12:44:47.000,337,11098271,-795,0,1764765886,13209.796411969997,337.73291130000143,53984.30355792 2025-12-03,12:44:48.000,337,11098295,-795,0,1764765887,13209.520223259991,337.4227495800005,53984.02407312001 2025-12-03,12:44:49.000,337,11098268,-795,0,1764765888,13209.533695879996,337.12668611999834,53984.12189280001 2025-12-03,12:44:50.000,337,11098295,-795,0,1764765889,13209.500014329991,336.8658683100002,53983.98215040001 2025-12-03,12:44:51.000,337,11098210,-795,0,1764765890,13209.33834288999,336.63324701999954,53983.6327944 2025-12-03,12:44:52.000,337,11098257,-795,0,1764765891,13209.11604465999,336.6191487600008,53983.25548992 2025-12-03,12:44:53.000,337,11098201,-795,0,1764765892,13208.97458214999,336.69668919000105,53983.48606488 2025-12-03,12:44:54.000,337,11098293,-795,0,1764765893,13208.671448200002,336.7671804900019,53983.43016792001 2025-12-03,12:44:55.000,337,11098287,-795,0,1764765894,13208.550194620002,336.7530822300032,53983.33234824001 2025-12-03,12:44:56.000,337,11098280,-795,0,1764765895,13208.213379119996,336.5627557199987,53982.906133920005 2025-12-03,12:44:57.000,337,11098293,-795,0,1764765896,13208.15948863999,336.2948887800012,53983.18561872001 2025-12-03,12:44:58.000,337,11098305,-795,0,1764765897,13208.172961259996,335.92833401999815,53982.89914680001 2025-12-03,12:44:59.000,337,11098260,-795,0,1764765898,13208.16622495,335.80849881000177,53982.6545976 2025-12-03,12:45:00.000,337,11098265,-795,0,1764765899,13208.334632699996,335.759154899999,53982.62664912 2025-12-03,12:45:01.000,337,11098267,-795,0,1764765900,13208.395259489997,335.9001375000007,53982.62664912 2025-12-03,12:45:02.000,337,11098274,-795,0,1764765901,13208.361577939992,336.0481692300018,53982.5497908 2025-12-03,12:45:03.000,337,11098272,-795,0,1764765902,13208.193170189996,336.1327587900014,53982.619662000005 2025-12-03,12:45:04.000,337,11098259,-795,0,1764765903,13207.869827309994,335.90718663000007,53982.5847264 2025-12-03,12:45:05.000,337,11098249,-795,0,1764765904,13207.438703469998,335.53358273999766,53982.13755072001 2025-12-03,12:45:06.000,337,11098240,-795,0,1764765905,13206.76507247,334.9555540799993,53981.348006160006 2025-12-03,12:45:07.000,337,11098260,-795,0,1764765906,13206.82569926,334.8850627799984,53981.77422048001 2025-12-03,12:45:08.000,337,11098191,-795,0,1764765907,13206.771808779995,334.71588365999924,53981.92095000001 2025-12-03,12:45:09.000,337,11098295,-795,0,1764765908,13206.74486354,334.638343229999,53981.8860144 2025-12-03,12:45:10.000,337,11098314,-795,0,1764765909,13206.68423675,334.6101467100016,53981.78819472 2025-12-03,12:45:11.000,337,11098212,-795,0,1764765910,13206.751599849995,334.54670454000006,53981.564606880005 2025-12-03,12:45:12.000,337,11098271,-795,0,1764765911,13206.83917187999,334.48326236999856,53981.1873024 2025-12-03,12:45:13.000,337,11098343,-795,0,1764765912,13207.02778856,334.68063801000244,53981.22223800001 2025-12-03,12:45:14.000,337,11098295,-795,0,1764765913,13206.89979866999,334.89211190999777,53980.93576608001 2025-12-03,12:45:15.000,337,11098212,-795,0,1764765914,13206.72465461,335.17407711000124,53981.38294176 2025-12-03,12:45:16.000,337,11098302,-795,0,1764765915,13206.421520659998,335.31505971000297,53981.07550848 2025-12-03,12:45:17.000,337,11098274,-795,0,1764765916,13206.421520659998,335.25161754000146,53981.08249560001 2025-12-03,12:45:18.000,337,11098307,-795,0,1764765917,13206.408048039993,335.0683401600036,53981.12441832001 2025-12-03,12:45:19.000,337,11098210,-795,0,1764765918,13206.434993279989,334.8145714800048,53981.1873024 2025-12-03,12:45:20.000,337,11098306,-795,0,1764765919,13206.354157559988,334.638343229999,53980.51653888 2025-12-03,12:45:21.000,337,11098229,-795,0,1764765920,13206.502356379999,334.6876871400018,53980.71916536001 2025-12-03,12:45:22.000,337,11098275,-795,0,1764765921,13206.488883759994,334.72998191999795,53980.656281280004 2025-12-03,12:45:23.000,337,11098191,-795,0,1764765922,13206.434993279989,334.7511293100033,53980.71916536001 2025-12-03,12:45:24.000,337,11098286,-795,0,1764765923,13206.488883759994,334.74408018000395,53980.5933972 2025-12-03,12:45:25.000,337,11098260,-795,0,1764765924,13206.59666471999,334.969652339998,53980.844933520006 2025-12-03,12:45:26.000,337,11098287,-795,0,1764765925,13206.253112910003,335.20932275999803,53980.44666768 2025-12-03,12:45:27.000,337,11098311,-795,0,1764765926,13206.192486120002,335.27276492999954,53980.35583512 2025-12-03,12:45:28.000,337,11098286,-795,0,1764765927,13206.212695050002,335.223421020004,53980.4187192 2025-12-03,12:45:29.000,337,11098306,-795,0,1764765928,13206.057759919997,335.0189962500008,53980.20211848 2025-12-03,12:45:30.000,337,11098264,-795,0,1764765929,13206.111650400002,334.82866974000353,53980.7331396 2025-12-03,12:45:31.000,337,11098259,-795,0,1764765930,13206.003869439992,334.53260628000135,53980.558461600005 2025-12-03,12:45:32.000,337,11098255,-795,0,1764765931,13205.963451579992,334.61719584000093,53980.523526 2025-12-03,12:45:33.000,337,11098286,-795,0,1764765932,13206.044287299992,334.72998191999795,53980.509551760006 2025-12-03,12:45:34.000,337,11098266,-795,0,1764765933,13206.253112910003,334.77932583000074,53980.28596392001 2025-12-03,12:45:35.000,337,11098250,-795,0,1764765934,13206.589928409994,334.96260320999863,53980.0693632 2025-12-03,12:45:36.000,337,11098237,-755,0,1764765935,13206.79875401999,334.8991610400044,53979.92263368 2025-12-03,12:45:37.000,337,11098271,-795,0,1764765936,13207.054733799996,334.7863749600001,53980.2789768 2025-12-03,12:45:38.000,337,11098257,-795,0,1764765937,13207.189460000001,334.6665397500037,53980.57942296001 2025-12-03,12:45:39.000,337,11098236,-795,0,1764765938,13206.98063438999,334.4762132399992,53980.607371440004 2025-12-03,12:45:40.000,337,11098247,-795,0,1764765939,13206.64381889,334.1660515199983,53980.5933972 2025-12-03,12:45:41.000,337,11098277,-795,0,1764765940,13206.205958739993,333.72900546000164,53980.36980936 2025-12-03,12:45:42.000,337,11098225,-795,0,1764765941,13205.976924199997,333.2919593999977,53980.18115712 2025-12-03,12:45:43.000,337,11098294,-795,0,1764765942,13205.754625969996,332.9676994199981,53980.2789768 2025-12-03,12:45:44.000,337,11098284,-795,0,1764765943,13205.795043829996,332.6011446600023,53980.50256464001 2025-12-03,12:45:45.000,337,11098268,-795,0,1764765944,13205.72768073,332.3403268500042,53980.71916536001 2025-12-03,12:45:46.000,337,11098266,-795,0,1764765945,13205.60642715,332.0513125200014,53980.31391240001 2025-12-03,12:45:47.000,337,11098228,-795,0,1764765946,13205.801780139991,331.8609860100041,53980.54448736 2025-12-03,12:45:48.000,337,11098326,-795,0,1764765947,13205.82872538,331.88918253000156,53980.64929416001 2025-12-03,12:45:49.000,337,11098272,-795,0,1764765948,13205.714208109996,332.0654107800001,53980.32788664 2025-12-03,12:45:50.000,337,11098317,-795,0,1764765949,13205.64010869999,332.26983555000334,53980.41173208001 2025-12-03,12:45:51.000,337,11098331,-795,0,1764765950,13205.5053825,332.38262163000036,53980.32788664 2025-12-03,12:45:52.000,337,11098258,-795,0,1764765951,13205.633372389995,332.5729481400049,53980.76108808 2025-12-03,12:45:53.000,337,11098289,-795,0,1764765952,13205.754625969996,332.72802899999806,53980.91480472001 2025-12-03,12:45:54.000,337,11098262,-795,0,1764765953,13205.815252759996,332.81261855999765,53980.963714560006 2025-12-03,12:45:55.000,337,11098263,-795,0,1764765954,13205.66031762999,332.8901589899979,53980.88685624001 2025-12-03,12:45:56.000,337,11098279,-795,0,1764765955,13205.532327739995,332.69278335000126,53980.29993816 2025-12-03,12:45:57.000,337,11098206,-795,0,1764765956,13205.53906404999,332.6363903099991,53980.5933972 2025-12-03,12:45:58.000,337,11098315,-795,0,1764765957,13205.471700949995,332.3896707599997,53980.7331396 2025-12-03,12:45:59.000,337,11098293,-795,0,1764765958,13205.44475571,332.2909829400014,53980.99865016 2025-12-03,12:46:00.000,337,11098268,-795,0,1764765959,13205.316765819989,332.2416390299986,53980.99865016 2025-12-03,12:46:01.000,337,11098279,-795,0,1764765960,13205.296556889989,332.0513125200014,53980.98467592001 2025-12-03,12:46:02.000,337,11098296,-795,0,1764765961,13205.471700949995,331.92442817999836,53981.24319936 2025-12-03,12:46:03.000,337,11098269,-795,0,1764765962,13205.58621822,331.88918253000156,53981.21525088 2025-12-03,12:46:04.000,337,11098303,-795,0,1764765963,13205.512118809995,331.76229818999855,53980.9776888 2025-12-03,12:46:05.000,337,11098277,-795,0,1764765964,13205.330238439994,331.6495121100015,53980.83794640001 2025-12-03,12:46:06.000,337,11098245,-795,0,1764765965,13204.953005080002,331.51557863999915,53980.677242640006 2025-12-03,12:46:07.000,337,11098332,-795,0,1764765966,13205.087731279993,331.64246298000216,53981.299096320006 2025-12-03,12:46:08.000,337,11098284,-795,0,1764765967,13205.141621759998,331.58606994,53981.48774856001 2025-12-03,12:46:09.000,337,11098284,-795,0,1764765968,13205.256139029989,331.57902081000066,53981.53665840001 2025-12-03,12:46:10.000,337,11098282,-795,0,1764765969,13205.40433785,331.6354138500028,53981.60652960001 2025-12-03,12:46:11.000,337,11098244,-795,0,1764765970,13205.471700949995,331.79049471000326,53981.05454712001 2025-12-03,12:46:12.000,337,11098189,-795,0,1764765971,13205.72768073,332.00901773999794,53981.1873024 2025-12-03,12:46:13.000,337,11098304,-795,0,1764765972,13205.781571209991,332.19934425000247,53981.41787736001 2025-12-03,12:46:14.000,337,11098300,-795,0,1764765973,13205.943242649992,332.23458989999926,53981.781207600005 2025-12-03,12:46:15.000,337,11098260,-715,0,1764765974,13206.104914089992,332.1288529500016,53981.69037504 2025-12-03,12:46:16.000,337,11098257,-795,0,1764765975,13206.280058149998,332.03721426000266,53981.64845232 2025-12-03,12:46:17.000,337,11098327,-795,0,1764765976,13206.690973059995,332.02311600000394,53982.05370528 2025-12-03,12:46:18.000,337,11098267,-795,0,1764765977,13207.041261179991,331.9314773099977,53982.00479544 2025-12-03,12:46:19.000,337,11098251,-795,0,1764765978,13207.378076679997,332.0019686099986,53982.06069240001 2025-12-03,12:46:20.000,337,11098240,-795,0,1764765979,13207.566693359993,332.07245990999945,53982.12357648 2025-12-03,12:46:21.000,337,11098357,-795,0,1764765980,13207.788991589994,332.07245990999945,53982.52882944 2025-12-03,12:46:22.000,337,11098280,-795,0,1764765981,13207.829409449994,331.8609860100041,53982.59870064 2025-12-03,12:46:23.000,337,11098268,-795,0,1764765982,13207.81593682999,331.5931190699994,53982.78036576001 2025-12-03,12:46:24.000,337,11098286,-795,0,1764765983,13207.714892179989,331.2477117000017,53982.9340824 2025-12-03,12:46:25.000,337,11098306,-795,0,1764765984,13207.613847529989,330.9798447600042,53982.75241728 2025-12-03,12:46:26.000,337,11098216,-795,0,1764765985,13207.452176090002,330.95869736999884,53982.3401772 2025-12-03,12:46:27.000,337,11098230,-795,0,1764765986,13207.539748119998,331.13492562000465,53982.37511280001 2025-12-03,12:46:28.000,337,11098276,-795,0,1764765987,13207.593638599988,331.28295734999847,53982.92709528001 2025-12-03,12:46:29.000,337,11098265,-795,0,1764765988,13207.721628489999,331.4591856000043,53982.87818544001 2025-12-03,12:46:30.000,337,11098280,-795,0,1764765989,13207.802464209999,331.56492255000194,53982.98997936 2025-12-03,12:46:31.000,337,11098280,-795,0,1764765990,13207.81593682999,331.6988560200043,53983.03190208 2025-12-03,12:46:32.000,337,11098277,-795,0,1764765991,13207.930454099995,331.8821334000022,53982.96203088 2025-12-03,12:46:33.000,337,11098324,-795,0,1764765992,13207.99781719999,331.92442817999836,53982.5847264 2025-12-03,12:46:34.000,337,11098294,-795,0,1764765993,13208.220115429991,332.10065643000416,53982.80132712001 2025-12-03,12:46:35.000,337,11098236,-795,0,1764765994,13208.334632699996,332.2980320700008,53982.88517256 2025-12-03,12:46:36.000,337,11098244,-795,0,1764765995,13208.24706067,332.4108181499978,53982.64761048 2025-12-03,12:46:37.000,337,11098301,-795,0,1764765996,13208.698393439998,332.6363903099991,53983.1087604 2025-12-03,12:46:38.000,337,11098246,-795,0,1764765997,13208.860064879998,332.6081937900017,53983.25548992 2025-12-03,12:46:39.000,337,11098292,-795,0,1764765998,13209.11604465999,332.49540771000466,53983.31138688001 2025-12-03,12:46:40.000,337,11098273,-795,0,1764765999,13209.35855181999,332.2275407699999,53983.01792784001 2025-12-03,12:46:41.000,337,11098314,-795,0,1764766000,13209.567377430001,331.9949194799992,53982.97600512001 2025-12-03,12:46:42.000,337,11098284,-795,0,1764766001,13209.776203039997,331.76229818999855,53983.19959296 2025-12-03,12:46:43.000,337,11098213,-795,0,1764766002,13209.722312559992,331.81164210000134,53983.51401336 2025-12-03,12:46:44.000,337,11098255,-795,0,1764766003,13209.628004220001,331.77639645000454,53983.52100048001 2025-12-03,12:46:45.000,337,11098304,-795,0,1764766004,13209.493278019996,331.77639645000454,53983.507026240004 2025-12-03,12:46:46.000,337,11098264,-795,0,1764766005,13209.35855181999,331.6918068899977,53983.122734640005 2025-12-03,12:46:47.000,337,11098292,-795,0,1764766006,13209.38549706,331.8186912300007,53983.37427096 2025-12-03,12:46:48.000,337,11098300,-795,0,1764766007,13209.39896967999,331.74115080000047,53983.48606488 2025-12-03,12:46:49.000,337,11098267,-795,0,1764766008,13209.351815509996,331.6706594999996,53983.46510352 2025-12-03,12:46:50.000,337,11098282,-795,0,1764766009,13209.38549706,331.64246298000216,53983.84939512 2025-12-03,12:46:51.000,337,11098248,-795,0,1764766010,13209.36528813,331.6495121100015,53983.863369360006 2025-12-03,12:46:52.000,337,11098327,-795,0,1764766011,13209.35855181999,331.62836472000345,53983.80048528 2025-12-03,12:46:53.000,337,11098253,-795,0,1764766012,13209.479805399991,331.74115080000047,53983.863369360006 2025-12-03,12:46:54.000,337,11098268,-795,0,1764766013,13209.782939349992,331.8186912300007,53983.99612464 2025-12-03,12:46:55.000,337,11098253,-795,0,1764766014,13210.005237579993,331.91032991999964,53983.793498160005 2025-12-03,12:46:56.000,337,11098266,-795,0,1764766015,13209.958083409998,331.9032807900003,53983.22055432 2025-12-03,12:46:57.000,337,11098268,-795,0,1764766016,13210.308371529994,332.0019686099986,53983.9472148 2025-12-03,12:46:58.000,337,11098280,-795,0,1764766017,13210.66539596,331.91032991999964,53984.415351840005 2025-12-03,12:46:59.000,337,11098314,-795,0,1764766018,13210.827067400001,331.7200034100024,53984.415351840005 2025-12-03,12:47:00.000,337,11098227,-795,0,1764766019,13211.042629319993,331.5719716800013,53984.49221016 2025-12-03,12:47:01.000,337,11098243,-795,0,1764766020,13211.197564449998,331.5367260300045,53984.49919728 2025-12-03,12:47:02.000,337,11098246,-795,0,1764766021,13211.318818029999,331.60016819999873,53984.1568284 2025-12-03,12:47:03.000,337,11098266,-795,0,1764766022,13211.460280539999,331.804592970002,53984.37342912 2025-12-03,12:47:04.000,337,11098278,-795,0,1764766023,13211.446807919994,332.10065643000416,53984.57605560001 2025-12-03,12:47:05.000,337,11098325,-795,0,1764766024,13211.157146589998,332.2980320700008,53984.84156616001 2025-12-03,12:47:06.000,337,11098245,-795,0,1764766025,13210.68560489,332.0795090399988,53984.04503448 2025-12-03,12:47:07.000,337,11098259,-795,0,1764766026,13210.833803709997,332.3121303299995,53984.869514640006 2025-12-03,12:47:08.000,337,11098229,-795,0,1764766027,13210.766440610001,332.2134425100012,53984.848553280004 2025-12-03,12:47:09.000,337,11098299,-795,0,1764766028,13210.64518703,332.1288529500016,53984.42233896 2025-12-03,12:47:10.000,337,11098266,-795,0,1764766029,13210.907903120002,332.23458989999926,53984.72278512001 2025-12-03,12:47:11.000,337,11098304,-795,0,1764766030,13211.062838249993,332.3967198899991,53984.77169496001 2025-12-03,12:47:12.000,337,11098275,-795,0,1764766031,13211.244718619993,332.48130944999866,53985.135025200005 2025-12-03,12:47:13.000,337,11098299,-795,0,1764766032,13211.5006984,332.4601620600006,53985.09310248 2025-12-03,12:47:14.000,337,11098312,-795,0,1764766033,13211.810568659996,332.248688159998,53985.36560016001 2025-12-03,12:47:15.000,337,11098233,-755,0,1764766034,13211.978976409991,332.1147546900029,53985.45643272 2025-12-03,12:47:16.000,337,11098300,-795,0,1764766035,13211.931822239996,331.76229818999855,53985.04419264 2025-12-03,12:47:17.000,337,11098278,-795,0,1764766036,13212.127175230002,331.4873821200017,53985.10707672001 2025-12-03,12:47:18.000,337,11098271,-795,0,1764766037,13212.147384160002,331.08558171000186,53985.135025200005 2025-12-03,12:47:19.000,337,11098266,-795,0,1764766038,13212.160856779992,330.71197781999945,53985.589188000005 2025-12-03,12:47:20.000,337,11098273,-795,0,1764766039,13212.187802020002,330.3101774099996,53985.687007680004 2025-12-03,12:47:21.000,337,11098244,-795,0,1764766040,13212.234956189997,330.03526134000276,53985.707969040006 2025-12-03,12:47:22.000,337,11098290,-795,0,1764766041,13212.356209769998,329.80968918000144,53985.74989176001 2025-12-03,12:47:23.000,337,11098264,-795,0,1764766042,13212.255165119997,329.6193626700042,53985.50534256 2025-12-03,12:47:24.000,337,11098238,-795,0,1764766043,13212.228219880002,329.3937905100029,53985.316690319996 2025-12-03,12:47:25.000,337,11098287,-795,0,1764766044,13212.187802020002,329.37969225000415,53985.34463880001 2025-12-03,12:47:26.000,337,11098294,-795,0,1764766045,13211.958767479991,329.4219870300003,53984.86252752001 2025-12-03,12:47:27.000,337,11098288,-795,0,1764766046,13211.952031169996,329.7391978800006,53985.470406960005 2025-12-03,12:47:28.000,337,11098300,-795,0,1764766047,13211.992449029996,329.93657352000446,53985.66604632 2025-12-03,12:47:29.000,337,11098253,-795,0,1764766048,13211.904877,330.0846052499983,53985.61014936001 2025-12-03,12:47:30.000,337,11098258,-795,0,1764766049,13211.871195449996,330.1621456799985,53985.50534256 2025-12-03,12:47:31.000,337,11098257,-795,0,1764766050,13211.88466807,330.2114895900013,53985.12105096 2025-12-03,12:47:32.000,337,11098260,-795,0,1764766051,13212.026130580001,330.4229634900039,53985.14201232 2025-12-03,12:47:33.000,337,11098217,-795,0,1764766052,13212.167593090002,330.52870044000156,53985.204896400006 2025-12-03,12:47:34.000,337,11098253,-795,0,1764766053,13212.376418699998,330.61329000000114,53985.687007680004 2025-12-03,12:47:35.000,337,11098262,-795,0,1764766054,13212.598716929999,330.59214261000307,53985.687007680004 2025-12-03,12:47:36.000,337,11098273,-795,0,1764766055,13212.7805973,330.444110880002,53985.4494456 2025-12-03,12:47:37.000,337,11098266,-795,0,1764766056,13212.97595028999,330.34542306000367,53985.77784024001 2025-12-03,12:47:38.000,337,11098306,-795,0,1764766057,13213.144358040001,330.1762439400045,53985.819762959996 2025-12-03,12:47:39.000,337,11098269,-795,0,1764766058,13213.164566970001,329.99296655999933,53985.43547136 2025-12-03,12:47:40.000,337,11098238,-795,0,1764766059,13213.218457449992,329.7180504900025,53985.45643272 2025-12-03,12:47:41.000,337,11098300,-795,0,1764766060,13213.144358040001,329.4078887700016,53985.6939948 2025-12-03,12:47:42.000,337,11098304,-795,0,1764766061,13213.02310446,329.04133400999854,53985.82675008001 2025-12-03,12:47:43.000,337,11098273,-795,0,1764766062,13212.69976158,328.7311722900049,53985.59617512 2025-12-03,12:47:44.000,337,11098326,-795,0,1764766063,13212.82101516,328.3575684000025,53986.11322200001 2025-12-03,12:47:45.000,337,11098294,-795,0,1764766064,13212.69976158,328.075603199999,53986.05033792 2025-12-03,12:47:46.000,337,11098214,-795,0,1764766065,13212.403363939993,327.89232582000113,53985.239832 2025-12-03,12:47:47.000,337,11098269,-795,0,1764766066,13212.497672279998,327.962817120002,53985.56822664 2025-12-03,12:47:48.000,337,11098253,-795,0,1764766067,13212.484199659993,327.89232582000113,53985.540278160006 2025-12-03,12:47:49.000,337,11098262,-795,0,1764766068,13212.356209769998,327.92757146999793,53985.91059552 2025-12-03,12:47:50.000,337,11098274,-795,0,1764766069,13212.208010950002,327.79363800000283,53985.89662128001 2025-12-03,12:47:51.000,337,11098313,-795,0,1764766070,13212.039603199992,327.68085191999853,53985.94553112001 2025-12-03,12:47:52.000,337,11098268,-795,0,1764766071,13211.891404379996,327.5680658400015,53985.875659920006 2025-12-03,12:47:53.000,337,11098319,-795,0,1764766072,13211.63542459999,327.39888672000234,53985.66604632 2025-12-03,12:47:54.000,337,11098283,-795,0,1764766073,13211.298609099998,327.1239706499982,53985.61014936001 2025-12-03,12:47:55.000,337,11098245,-795,0,1764766074,13211.096519799998,326.8913493600048,53985.652072079996 2025-12-03,12:47:56.000,337,11098265,-795,0,1764766075,13210.833803709997,326.64462980999815,53985.589188000005 2025-12-03,12:47:57.000,337,11098273,-795,0,1764766076,13210.894430499997,326.57413851000456,53985.57521376 2025-12-03,12:47:58.000,337,11098243,-795,0,1764766077,13210.988738840002,326.5388928600005,53985.58220088001 2025-12-03,12:47:59.000,337,11098267,-795,0,1764766078,13211.056101939997,326.57413851000456,53985.638097840005 2025-12-03,12:48:00.000,337,11098248,-795,0,1764766079,13211.312081719989,326.57413851000456,53986.0084152 2025-12-03,12:48:01.000,337,11098219,-795,0,1764766080,13211.244718619993,326.3697137400013,53985.756878880005 2025-12-03,12:48:02.000,337,11098301,-795,0,1764766081,13211.103256109993,326.03840463000233,53985.81277584 2025-12-03,12:48:03.000,337,11098256,-795,0,1764766082,13210.874221569997,325.6295550900031,53985.875659920006 2025-12-03,12:48:04.000,337,11098303,-795,0,1764766083,13210.800122159992,325.1572633800024,53986.00142808 2025-12-03,12:48:05.000,337,11098332,-795,0,1764766084,13210.6249781,324.69202080000105,53986.05033792 2025-12-03,12:48:06.000,337,11098289,-795,0,1764766085,13210.27468997999,324.2197290900003,53985.65905920001 2025-12-03,12:48:07.000,337,11098331,-795,0,1764766086,13210.220799499999,323.8320269399992,53985.89662128001 2025-12-03,12:48:08.000,337,11098316,-795,0,1764766087,13210.113018539989,323.38088262000383,53985.68002056001 2025-12-03,12:48:09.000,337,11098271,-795,0,1764766088,13210.025446509993,322.9579348199986,53985.56822664 2025-12-03,12:48:10.000,337,11098301,-795,0,1764766089,13210.038919129998,322.57728180000413,53985.68002056001 2025-12-03,12:48:11.000,337,11098294,-795,0,1764766090,13209.850302450002,322.2530218200045,53985.81277584 2025-12-03,12:48:12.000,337,11098280,-795,0,1764766091,13209.668422080002,322.03449879000254,53985.82675008001 2025-12-03,12:48:13.000,337,11098273,-795,0,1764766092,13209.479805399991,321.7948283700025,53985.78482736 2025-12-03,12:48:14.000,337,11098300,-795,0,1764766093,13209.35855181999,321.604501859998,53985.78482736 2025-12-03,12:48:15.000,337,11098266,-795,0,1764766094,13209.149726209995,321.5199122999984,53985.372587280006 2025-12-03,12:48:16.000,337,11098306,-795,0,1764766095,13209.10257204,321.4353227399988,53985.1000896 2025-12-03,12:48:17.000,337,11098283,-795,0,1764766096,13209.03520893999,321.4494210000048,53985.33765168 2025-12-03,12:48:18.000,337,11098309,-795,0,1764766097,13208.826383329993,321.47761752000224,53985.46341984001 2025-12-03,12:48:19.000,337,11098265,-795,0,1764766098,13208.785965469993,321.4494210000048,53985.63111072001 2025-12-03,12:48:20.000,337,11098246,-795,0,1764766099,13208.644502959993,321.4705683900029,53985.56822664 2025-12-03,12:48:21.000,337,11098269,-795,0,1764766100,13208.563667239992,321.4353227399988,53985.44245848001 2025-12-03,12:48:22.000,337,11098285,-795,0,1764766101,13208.590612480002,321.4494210000048,53985.3795744 2025-12-03,12:48:23.000,337,11098312,-795,0,1764766102,13208.678184509998,321.37892970000394,53985.28175472 2025-12-03,12:48:24.000,337,11098293,-795,0,1764766103,13208.792701779988,321.3507331799992,53985.33765168 2025-12-03,12:48:25.000,337,11098261,-795,0,1764766104,13208.752283919988,321.45647013000416,53985.61014936001 2025-12-03,12:48:26.000,337,11098202,-795,0,1764766105,13208.631030340002,321.32958579000115,53985.26778048 2025-12-03,12:48:27.000,337,11098254,-795,0,1764766106,13208.732074989988,321.34368404999987,53985.56822664 2025-12-03,12:48:28.000,337,11098258,-795,0,1764766107,13208.583876169992,321.26614361999964,53985.56822664 2025-12-03,12:48:29.000,337,11098314,-795,0,1764766108,13208.577139859997,321.1886031899994,53985.59617512 2025-12-03,12:48:30.000,337,11098307,-795,0,1764766109,13208.752283919988,321.0405714599983,53985.26778048 2025-12-03,12:48:31.000,337,11098270,-795,0,1764766110,13208.732074989988,320.92073625000194,53985.17694792001 2025-12-03,12:48:32.000,337,11098257,-795,0,1764766111,13208.785965469993,320.85024495000107,53985.26778048 2025-12-03,12:48:33.000,337,11098272,-795,0,1764766112,13208.839855949998,320.70221322,53985.66604632 2025-12-03,12:48:34.000,337,11098290,-795,0,1764766113,13208.833119639989,320.6035254000017,53985.589188000005 2025-12-03,12:48:35.000,337,11098277,-795,0,1764766114,13208.752283919988,320.5330341000008,53985.57521376 2025-12-03,12:48:36.000,337,11098287,-795,0,1764766115,13208.2672696,320.26516716000333,53985.05816688001 2025-12-03,12:48:37.000,337,11098275,-795,0,1764766116,13208.321160079991,320.15238107999903,53985.04419264 2025-12-03,12:48:38.000,337,11098219,-795,0,1764766117,13208.307687460001,319.9973002199986,53984.93938584001 2025-12-03,12:48:39.000,337,11098330,-795,0,1764766118,13208.449149970002,320.00434934999794,53985.14201232 2025-12-03,12:48:40.000,337,11098268,-795,0,1764766119,13208.570403550002,320.039595000002,53985.45643272 2025-12-03,12:48:41.000,337,11098281,-795,0,1764766120,13208.711866059988,320.1735284700044,53985.40053576 2025-12-03,12:48:42.000,337,11098261,-795,0,1764766121,13208.738811299998,320.3568058500023,53985.29572896001 2025-12-03,12:48:43.000,337,11098291,-795,0,1764766122,13208.792701779988,320.5189358400021,53985.3097032 2025-12-03,12:48:44.000,337,11098265,-795,0,1764766123,13208.887010119994,320.6317219199991,53985.33066456 2025-12-03,12:48:45.000,337,11098318,-795,0,1764766124,13208.988054769994,320.63877104999847,53985.00925704001 2025-12-03,12:48:46.000,337,11098288,-795,0,1764766125,13208.806174399993,320.63877104999847,53984.54112 2025-12-03,12:48:47.000,337,11098299,-795,0,1764766126,13209.008263699994,320.7797536500002,53985.1699608 2025-12-03,12:48:48.000,337,11098246,-795,0,1764766127,13209.13625358999,320.80795016999764,53985.34463880001 2025-12-03,12:48:49.000,337,11098251,-795,0,1764766128,13209.09583572999,320.88549059999787,53985.40752288 2025-12-03,12:48:50.000,337,11098265,-795,0,1764766129,13209.008263699994,320.93483451000066,53985.39354864001 2025-12-03,12:48:51.000,337,11098263,-795,0,1764766130,13208.846592259993,321.0405714599983,53985.07912824001 2025-12-03,12:48:52.000,337,11098272,-795,0,1764766131,13208.833119639989,321.0476205899977,53984.89746312 2025-12-03,12:48:53.000,337,11098273,-795,0,1764766132,13208.860064879998,321.0264731999996,53984.967334320005 2025-12-03,12:48:54.000,337,11098271,-795,0,1764766133,13208.981318459999,321.0053258100015,53985.135025200005 2025-12-03,12:48:55.000,337,11098289,-795,0,1764766134,13208.967845839994,320.7797536500002,53985.28175472 2025-12-03,12:48:56.000,337,11098258,-795,0,1764766135,13208.698393439998,320.49073932000465,53984.69483664001 2025-12-03,12:48:57.000,337,11098282,-795,0,1764766136,13209.10257204,320.5964762700023,53985.40752288 2025-12-03,12:48:58.000,337,11097965,-595,0,1764766137,13209.048681559994,320.61057453000103,53985.351625920004 2025-12-03,12:48:59.000,337,11098265,-795,0,1764766138,13208.873537499989,320.7304097400047,53985.02323128 2025-12-03,12:49:00.000,337,11098326,-795,0,1764766139,13208.779229159998,320.87139233999915,53985.16297368 2025-12-03,12:49:01.000,337,11098313,-795,0,1764766140,13208.637766649998,320.829097560003,53984.89746312 2025-12-03,12:49:02.000,337,11098306,-795,0,1764766141,13208.644502959993,320.9277853800013,53985.21887064 2025-12-03,12:49:03.000,337,11098295,-795,0,1764766142,13208.873537499989,321.0405714599983,53985.40053576 2025-12-03,12:49:04.000,337,11098232,-795,0,1764766143,13209.10257204,321.0405714599983,53985.60316224 2025-12-03,12:49:05.000,337,11098229,-795,0,1764766144,13209.23729823999,320.92073625000194,53985.6241236 2025-12-03,12:49:06.000,337,11098225,-795,0,1764766145,13209.19688037999,320.7656553900015,53985.183935040004 2025-12-03,12:49:07.000,337,11098289,-795,0,1764766146,13209.31813395999,320.7938519099989,53985.26079336 2025-12-03,12:49:08.000,337,11098256,-795,0,1764766147,13209.30466134,320.7797536500002,53985.21188352 2025-12-03,12:49:09.000,337,11098259,-795,0,1764766148,13209.13625358999,320.78680277999956,53985.40752288 2025-12-03,12:49:10.000,337,11098288,-795,0,1764766149,13209.1429899,320.9700801600047,53985.74290464 2025-12-03,12:49:11.000,337,11098294,-795,0,1764766150,13208.967845839994,321.06876798000303,53985.756878880005 2025-12-03,12:49:12.000,337,11098276,-795,0,1764766151,13208.812910709989,321.20270144999813,53985.763866 2025-12-03,12:49:13.000,337,11098311,-795,0,1764766152,13208.671448200002,321.3013892700037,53985.86867280001 2025-12-03,12:49:14.000,337,11098262,-795,0,1764766153,13208.449149970002,321.31548753000243,53985.35861304 2025-12-03,12:49:15.000,337,11098259,-795,0,1764766154,13208.348105320001,321.2238488400035,53985.52630392 2025-12-03,12:49:16.000,337,11098298,-795,0,1764766155,13208.17969756999,321.160406670002,53985.38656152 2025-12-03,12:49:17.000,337,11098274,-795,0,1764766156,13208.401995799992,321.2379471000022,53985.78482736 2025-12-03,12:49:18.000,337,11098241,-795,0,1764766157,13208.482831519992,321.3507331799992,53985.756878880005 2025-12-03,12:49:19.000,337,11098333,-795,0,1764766158,13208.772492849988,321.5199122999984,53985.875659920006 2025-12-03,12:49:20.000,337,11098283,-795,0,1764766159,13209.129517279995,321.7172879400023,53986.16213184001 2025-12-03,12:49:21.000,337,11098271,-795,0,1764766160,13209.35855181999,321.70318968000356,53985.9036084 2025-12-03,12:49:22.000,337,11098312,-795,0,1764766161,13209.459596469991,321.65384577000077,53986.022389440004 2025-12-03,12:49:23.000,337,11098222,-795,0,1764766162,13209.506750640001,321.55515795000247,53985.819762959996 2025-12-03,12:49:24.000,337,11098246,-795,0,1764766163,13209.594322669996,321.42827360999945,53986.23200304001 2025-12-03,12:49:25.000,337,11098218,-795,0,1764766164,13209.843566139993,321.34368404999987,53986.5324492 2025-12-03,12:49:26.000,337,11098249,-795,0,1764766165,13209.951347099988,321.3577823099986,53986.462578 2025-12-03,12:49:27.000,337,11098244,-795,0,1764766166,13210.207326879994,321.45647013000416,53986.74904992 2025-12-03,12:49:28.000,337,11098263,-795,0,1764766167,13210.36226201,321.66089490000013,53986.80494688001 2025-12-03,12:49:29.000,337,11098270,-795,0,1764766168,13210.32184415,321.85122141000465,53986.462578 2025-12-03,12:49:30.000,337,11098275,-795,0,1764766169,13210.39594355999,322.0204005300038,53986.70014008 2025-12-03,12:49:31.000,337,11098244,-795,0,1764766170,13210.308371529994,322.1261374800015,53986.67917872 2025-12-03,12:49:32.000,337,11098283,-795,0,1764766171,13210.4228888,322.18253052000364,53987.196225600004 2025-12-03,12:49:33.000,337,11098290,-795,0,1764766172,13210.48351559,322.189579650003,53987.17526424 2025-12-03,12:49:34.000,337,11098276,-795,0,1764766173,13210.530669759995,322.14728486999957,53987.21019984001 2025-12-03,12:49:35.000,337,11098278,-795,0,1764766174,13210.658659649991,322.24597268999787,53987.29404528 2025-12-03,12:49:36.000,337,11098305,-795,0,1764766175,13210.732759059996,322.23187442999915,53987.049496080006 2025-12-03,12:49:37.000,337,11098257,-795,0,1764766176,13210.867485260002,322.23187442999915,53987.266096800005 2025-12-03,12:49:38.000,337,11098302,-795,0,1764766177,13210.880957879992,322.23187442999915,53987.531607360004 2025-12-03,12:49:39.000,337,11098211,-795,0,1764766178,13210.766440610001,322.2389235599985,53987.83205352 2025-12-03,12:49:40.000,337,11098264,-795,0,1764766179,13210.968529910002,322.2107270400011,53987.936860320006 2025-12-03,12:49:41.000,337,11098291,-795,0,1764766180,13211.049365630002,322.2248252999998,53987.866989120004 2025-12-03,12:49:42.000,337,11098276,-795,0,1764766181,13211.237982309998,322.3235131199981,53988.034680000004 2025-12-03,12:49:43.000,337,11098251,-795,0,1764766182,13211.51417101999,322.44334833000175,53988.07660272001 2025-12-03,12:49:44.000,337,11098276,-795,0,1764766183,13211.729732939995,322.57023267000477,53987.985770160005 2025-12-03,12:49:45.000,337,11098245,-795,0,1764766184,13211.749941869995,322.72531352999795,53988.02769288001 2025-12-03,12:49:46.000,337,11098305,-795,0,1764766185,13211.71626031999,322.760559180002,53988.104551200006 2025-12-03,12:49:47.000,337,11098270,-795,0,1764766186,13211.790359729996,322.8944926500044,53988.586662480004 2025-12-03,12:49:48.000,337,11098192,-795,0,1764766187,13211.78362342,322.87334525999904,53988.62159808 2025-12-03,12:49:49.000,337,11098283,-795,0,1764766188,13211.891404379996,322.9579348199986,53988.85217304 2025-12-03,12:49:50.000,337,11098287,-795,0,1764766189,13212.106966300002,323.091868290001,53988.96396696001 2025-12-03,12:49:51.000,337,11098350,-795,0,1764766190,13212.167593090002,323.1905561099993,53988.69146928 2025-12-03,12:49:52.000,337,11098303,-795,0,1764766191,13212.295582979998,323.3526860999991,53988.775314720006 2025-12-03,12:49:53.000,337,11098324,-795,0,1764766192,13212.551562759989,323.5712091300011,53989.08274800001 2025-12-03,12:49:54.000,337,11098247,-795,0,1764766193,13212.61218954999,323.7474373799996,53989.5019752 2025-12-03,12:49:55.000,337,11098196,-795,0,1764766194,13212.65260740999,323.93776389000413,53989.564859280006 2025-12-03,12:49:56.000,337,11098291,-795,0,1764766195,13212.497672279998,323.9800586700003,53989.208516160004 2025-12-03,12:49:57.000,337,11098282,-795,0,1764766196,13212.558299069999,324.1633360499982,53989.32031008001 2025-12-03,12:49:58.000,337,11098269,-795,0,1764766197,13212.77386098999,324.1915325700029,53989.5718464 2025-12-03,12:49:59.000,337,11098287,-795,0,1764766198,13212.83448777999,324.24792560999776,53989.53691080001 2025-12-03,12:50:00.000,337,11098322,-795,0,1764766199,13212.89511456999,324.325466039998,53989.52293656 2025-12-03,12:50:01.000,337,11098337,-795,0,1764766200,13213.117412799991,324.55808732999867,53990.06094480001 2025-12-03,12:50:02.000,337,11098249,-795,0,1764766201,13213.151094349996,324.6638242800036,53990.05395768 2025-12-03,12:50:03.000,337,11098169,-795,0,1764766202,13213.258875309992,324.7695612300013,53990.2006872 2025-12-03,12:50:04.000,337,11098206,-795,0,1764766203,13213.279084239992,324.8118560100047,53990.32645536001 2025-12-03,12:50:05.000,337,11098320,-795,0,1764766204,13213.346447340002,324.8118560100047,53990.43824928 2025-12-03,12:50:06.000,337,11098250,-795,0,1764766205,13213.386865200002,324.6779225400023,53989.8163956 2025-12-03,12:50:07.000,337,11098289,-795,0,1764766206,13213.710208079989,324.7625121000019,53990.25658416001 2025-12-03,12:50:08.000,337,11098276,-795,0,1764766207,13213.865143209994,324.79070861999935,53990.63388864 2025-12-03,12:50:09.000,337,11098324,-795,0,1764766208,13214.047023579995,324.8611999200002,53990.97625752001 2025-12-03,12:50:10.000,337,11098257,-795,0,1764766209,13214.148068229995,324.9457894799998,53991.053115840004 2025-12-03,12:50:11.000,337,11098171,-795,0,1764766210,13214.276058119991,324.910543830003,53990.80157952 2025-12-03,12:50:12.000,337,11098223,-795,0,1764766211,13214.444465870001,324.95283860999916,53991.06010296 2025-12-03,12:50:13.000,337,11098237,-795,0,1764766212,13214.693709339997,324.8471016600015,53990.906386320006 2025-12-03,12:50:14.000,337,11098292,-795,0,1764766213,13214.922743879994,324.77661036000063,53991.13696128 2025-12-03,12:50:15.000,337,11098278,-795,0,1764766214,13215.09115162999,324.79070861999935,53991.269716560004 2025-12-03,12:50:16.000,337,11098267,-795,0,1764766215,13215.13156948999,324.7695612300013,53991.4933044 2025-12-03,12:50:17.000,337,11098277,-795,0,1764766216,13215.46164868,324.80480687999807,53991.842660400005 2025-12-03,12:50:18.000,337,11098239,-795,0,1764766217,13215.616583809991,324.7131681899991,53992.05227400001 2025-12-03,12:50:19.000,337,11098243,-795,0,1764766218,13215.771518939997,324.70611905999976,53992.14310656 2025-12-03,12:50:20.000,337,11098280,-795,0,1764766219,13215.926454070002,324.6638242800036,53992.15009368001 2025-12-03,12:50:21.000,337,11098266,-795,0,1764766220,13216.081389199993,324.6356277599989,53991.891570240005 2025-12-03,12:50:22.000,337,11098239,-795,0,1764766221,13216.263269569994,324.69202080000105,53992.010351280005 2025-12-03,12:50:23.000,337,11098299,-795,0,1764766222,13216.505776729995,324.7695612300013,53992.53438528001 2025-12-03,12:50:24.000,337,11098320,-795,0,1764766223,13216.68092079,324.81890514000406,53992.74399888001 2025-12-03,12:50:25.000,337,11098336,-795,0,1764766224,13216.862801160001,324.7625121000019,53992.80688296 2025-12-03,12:50:26.000,337,11098264,-795,0,1764766225,13216.781965440001,324.59333298000274,53992.62521784001 2025-12-03,12:50:27.000,337,11098225,-795,0,1764766226,13216.977318429992,324.5157925500025,53993.00252232 2025-12-03,12:50:28.000,337,11098228,-795,0,1764766227,13216.963845810002,324.43120299000293,53992.7160504 2025-12-03,12:50:29.000,337,11098266,-795,0,1764766228,13216.903219020001,324.4030064699982,53992.76496024 2025-12-03,12:50:30.000,337,11098292,-795,0,1764766229,13217.071626769997,324.4382521200023,53993.05143216 2025-12-03,12:50:31.000,337,11098313,-795,0,1764766230,13217.145726180002,324.48054689999844,53993.36585256 2025-12-03,12:50:32.000,337,11098286,-795,0,1764766231,13217.240034519993,324.4382521200023,53993.519569200005 2025-12-03,12:50:33.000,337,11098241,-795,0,1764766232,13217.48927798999,324.43120299000293,53993.79905400001 2025-12-03,12:50:34.000,337,11098266,-795,0,1764766233,13217.57011370999,324.44530125000165,53993.88289944 2025-12-03,12:50:35.000,337,11098205,-795,0,1764766234,13217.61726788,324.31841690999863,53993.72219568 2025-12-03,12:50:36.000,337,11098293,-795,0,1764766235,13217.516223229999,324.3113677799993,53993.351878320005 2025-12-03,12:50:37.000,337,11098291,-795,0,1764766236,13217.73852146,324.36071169000206,53993.56149192001 2025-12-03,12:50:38.000,337,11098303,-795,0,1764766237,13217.725048839995,324.579234720004,53993.98071912 2025-12-03,12:50:39.000,337,11098294,-795,0,1764766238,13217.846302419995,324.70611905999976,53994.19731984 2025-12-03,12:50:40.000,337,11098312,-795,0,1764766239,13217.947347069996,324.6144803700008,53994.35103648001 2025-12-03,12:50:41.000,337,11098269,-795,0,1764766240,13217.987764929996,324.4734977699991,53994.36501072 2025-12-03,12:50:42.000,337,11098288,-795,0,1764766241,13218.061864340001,324.38185908000014,53994.29513952 2025-12-03,12:50:43.000,337,11098185,-795,0,1764766242,13218.149436369997,324.325466039998,53994.09950016 2025-12-03,12:50:44.000,337,11098253,-795,0,1764766243,13218.162908990002,324.29726952000055,53994.2182812 2025-12-03,12:50:45.000,337,11098287,-795,0,1764766244,13218.135963749992,324.26202387000376,53994.27417816 2025-12-03,12:50:46.000,337,11098275,-795,0,1764766245,13218.075336959992,324.28317126000184,53994.12744864 2025-12-03,12:50:47.000,337,11098243,-795,0,1764766246,13218.230272089997,324.4030064699982,53994.67943112 2025-12-03,12:50:48.000,337,11098251,-795,0,1764766247,13218.311107809997,324.3677608200014,53994.85410912001 2025-12-03,12:50:49.000,337,11098272,-795,0,1764766248,13218.297635189992,324.339564300004,53994.87507048 2025-12-03,12:50:50.000,337,11098301,-795,0,1764766249,13218.237008399992,324.23382734999905,53994.68641824001 2025-12-03,12:50:51.000,337,11098236,-795,0,1764766250,13217.906929209996,324.19858170000225,53994.22526832 2025-12-03,12:50:52.000,337,11098263,-795,0,1764766251,13218.028182789996,324.31841690999863,53994.54667584001 2025-12-03,12:50:53.000,337,11098229,-795,0,1764766252,13218.021446480001,324.45939951000037,53994.93795456 2025-12-03,12:50:54.000,337,11098287,-795,0,1764766253,13218.048391719996,324.5369399400006,53994.88205760001 2025-12-03,12:50:55.000,337,11098295,-795,0,1764766254,13217.85303872999,324.5369399400006,53994.76327656001 2025-12-03,12:50:56.000,337,11098313,-795,0,1764766255,13217.55664109,324.3043186499999,53994.33706224 2025-12-03,12:50:57.000,337,11098248,-795,0,1764766256,13217.79241193999,324.38185908000014,53994.7772508 2025-12-03,12:50:58.000,337,11098284,-795,0,1764766257,13217.65768574,324.18448344000353,53994.44186904 2025-12-03,12:50:59.000,337,11098230,-795,0,1764766258,13217.48927798999,324.0294025800031,53994.49776600001 2025-12-03,12:51:00.000,337,11098245,-795,0,1764766259,13217.327606549989,323.881370850002,53994.742315200005 2025-12-03,12:51:01.000,337,11098260,-795,0,1764766260,13217.112044629997,323.6698969499994,53994.574624320005 2025-12-03,12:51:02.000,337,11098286,-795,0,1764766261,13217.010999979997,323.4231774,53994.56065008 2025-12-03,12:51:03.000,337,11098255,-795,0,1764766262,13216.896482709992,323.3385878400004,53994.476804640006 2025-12-03,12:51:04.000,337,11098276,-795,0,1764766263,13216.822383300001,323.2892439300049,53994.623534160004 2025-12-03,12:51:05.000,337,11098285,-795,0,1764766264,13216.525985659995,323.1553104600025,53994.05059032 2025-12-03,12:51:06.000,337,11098243,-795,0,1764766265,13216.216115399999,323.0566226400042,53993.52655632 2025-12-03,12:51:07.000,337,11098254,-795,0,1764766266,13216.41146838999,323.2258017600034,53993.86193808 2025-12-03,12:51:08.000,337,11098231,-795,0,1764766267,13216.41146838999,323.2399000200021,53994.06456456001 2025-12-03,12:51:09.000,337,11098212,-795,0,1764766268,13216.29021480999,323.2399000200021,53994.15539712 2025-12-03,12:51:10.000,337,11098303,-795,0,1764766269,13216.229588019989,323.21170350000466,53993.973732000006 2025-12-03,12:51:11.000,337,11098284,-795,0,1764766270,13216.222851709994,323.16235959000187,53993.96674488001 2025-12-03,12:51:12.000,337,11098309,-795,0,1764766271,13216.222851709994,323.0284261199995,53993.6942472 2025-12-03,12:51:13.000,337,11098260,-795,0,1764766272,13216.323896359994,322.95088568999927,53993.50559496 2025-12-03,12:51:14.000,337,11098265,-795,0,1764766273,13216.43841363,322.9297383000012,53993.624376 2025-12-03,12:51:15.000,337,11098232,-795,0,1764766274,13216.485567799995,322.78875569999946,53993.854950960005 2025-12-03,12:51:16.000,337,11098281,-795,0,1764766275,13216.35757791,322.633674839999,53993.49162072001 2025-12-03,12:51:17.000,337,11098256,-795,0,1764766276,13216.43841363,322.54203615000006,53993.51258208001 2025-12-03,12:51:18.000,337,11098225,-795,0,1764766277,13216.445149939995,322.3517096400028,53993.4846336 2025-12-03,12:51:19.000,337,11098288,-795,0,1764766278,13216.485567799995,322.2107270400011,53993.519569200005 2025-12-03,12:51:20.000,337,11098292,-795,0,1764766279,13216.465358869995,321.9992531399985,53993.22611016001 2025-12-03,12:51:21.000,337,11098275,-795,0,1764766280,13216.505776729995,321.844172279998,53993.14925184 2025-12-03,12:51:22.000,337,11098325,-795,0,1764766281,13216.364314219994,321.87236880000273,53993.0304708 2025-12-03,12:51:23.000,337,11098270,-795,0,1764766282,13216.344105289994,321.98515487999975,53993.19816168 2025-12-03,12:51:24.000,337,11098236,-795,0,1764766283,13216.263269569994,322.11203922000277,53993.15623896001 2025-12-03,12:51:25.000,337,11098283,-795,0,1764766284,13216.128543369989,322.24597268999787,53993.10732912001 2025-12-03,12:51:26.000,337,11098250,-795,0,1764766285,13215.845618350002,322.2882674700013,53992.730024640005 2025-12-03,12:51:27.000,337,11098306,-795,0,1764766286,13215.737837389992,322.3235131199981,53992.59028224 2025-12-03,12:51:28.000,337,11098293,-795,0,1764766287,13215.657001669992,322.28121834000194,53992.7160504 2025-12-03,12:51:29.000,337,11098329,-795,0,1764766288,13215.515539159991,322.24597268999787,53992.52739816 2025-12-03,12:51:30.000,337,11098302,-795,0,1764766289,13215.529011779996,322.3376113800041,53992.778934480004 2025-12-03,12:51:31.000,337,11098213,-795,0,1764766290,13215.387549269995,322.4362992000024,53992.49246256 2025-12-03,12:51:32.000,337,11098226,-795,0,1764766291,13215.41449450999,322.5138396300026,53992.47848832 2025-12-03,12:51:33.000,337,11098277,-795,0,1764766292,13215.41449450999,322.633674839999,53992.464514080006 2025-12-03,12:51:34.000,337,11098276,-795,0,1764766293,13215.21914152,322.7464609200033,53992.17105504001 2025-12-03,12:51:35.000,337,11098251,-795,0,1764766294,13215.09115162999,322.73941179000394,53991.77977632 2025-12-03,12:51:36.000,337,11098247,-795,0,1764766295,13214.895798639998,322.633674839999,53991.08106432 2025-12-03,12:51:37.000,337,11098286,-795,0,1764766296,13215.23935045,322.8944926500044,53992.05227400001 2025-12-03,12:51:38.000,337,11098276,-795,0,1764766297,13215.19893259,322.95088568999927,53991.9474672 2025-12-03,12:51:39.000,337,11098211,-795,0,1764766298,13215.21914152,323.1130156799991,53991.88458312001 2025-12-03,12:51:40.000,337,11098290,-795,0,1764766299,13215.15177841999,323.2892439300049,53991.940480080004 2025-12-03,12:51:41.000,337,11098312,-795,0,1764766300,13215.023788529994,323.5641600000017,53991.75182784 2025-12-03,12:51:42.000,337,11098313,-795,0,1764766301,13214.922743879994,323.6135039100045,53991.34657488 2025-12-03,12:51:43.000,337,11098302,-795,0,1764766302,13214.801490299993,323.72628999000153,53991.22779384 2025-12-03,12:51:44.000,337,11098263,-795,0,1764766303,13214.801490299993,323.7333391200009,53991.626059680006 2025-12-03,12:51:45.000,337,11098228,-795,0,1764766304,13214.794753989998,323.74038825000025,53991.66798240001 2025-12-03,12:51:46.000,337,11098203,-795,0,1764766305,13214.619609929992,323.7615356399983,53991.20683248 2025-12-03,12:51:47.000,337,11098261,-795,0,1764766306,13214.848644469988,323.85317433000455,53991.41644608 2025-12-03,12:51:48.000,337,11098242,-795,0,1764766307,13214.942952809994,323.8954691100007,53991.4234332 2025-12-03,12:51:49.000,337,11098296,-795,0,1764766308,13215.010315909989,324.0787464899986,53991.1090128 2025-12-03,12:51:50.000,337,11098272,-795,0,1764766309,13214.949689119989,324.09989388000395,53991.03215448 2025-12-03,12:51:51.000,337,11098271,-795,0,1764766310,13214.916007569998,324.1069430100033,53991.01818024 2025-12-03,12:51:52.000,337,11098300,-795,0,1764766311,13214.909271259989,324.0223534500037,53991.31163928001 2025-12-03,12:51:53.000,337,11098265,-795,0,1764766312,13215.104624249994,324.13513953000074,53991.40247184001 2025-12-03,12:51:54.000,337,11098277,-795,0,1764766313,13215.19219627999,324.0787464899986,53991.353562 2025-12-03,12:51:55.000,337,11098215,-795,0,1764766314,13215.35386771999,324.0082551899977,53991.32561352 2025-12-03,12:51:56.000,337,11098289,-795,0,1764766315,13215.37407664999,323.82497780999984,53990.61292728001 2025-12-03,12:51:57.000,337,11098238,-795,0,1764766316,13215.45491236999,323.8954691100007,53990.668824240005 2025-12-03,12:51:58.000,337,11098279,-795,0,1764766317,13215.603111190001,323.98710779999965,53990.75266968 2025-12-03,12:51:59.000,337,11098294,-795,0,1764766318,13215.616583809991,324.0787464899986,53991.14394840001 2025-12-03,12:52:00.000,337,11098277,-795,0,1764766319,13215.582902260001,324.11399214000267,53991.21381960001 2025-12-03,12:52:01.000,337,11098249,-795,0,1764766320,13215.35386771999,324.1421886600001,53991.09503856001 2025-12-03,12:52:02.000,337,11098287,-795,0,1764766321,13215.11809687,324.0082551899977,53990.71074696001 2025-12-03,12:52:03.000,337,11098171,-795,0,1764766322,13215.205668899995,323.8602234600039,53990.92734768001 2025-12-03,12:52:04.000,337,11098313,-795,0,1764766323,13215.246086759995,323.9166164999988,53990.61292728001 2025-12-03,12:52:05.000,337,11098312,-795,0,1764766324,13215.104624249994,323.82497780999984,53990.41728792 2025-12-03,12:52:06.000,337,11098245,-795,0,1764766325,13215.043997459994,323.69104434000474,53990.403313680006 2025-12-03,12:52:07.000,337,11098318,-795,0,1764766326,13215.25282306999,323.7192408600022,53990.668824240005 2025-12-03,12:52:08.000,337,11098278,-795,0,1764766327,13215.266295689995,323.7615356399983,53990.77363104 2025-12-03,12:52:09.000,337,11098311,-795,0,1764766328,13215.13156948999,323.7826830300037,53990.619914400006 2025-12-03,12:52:10.000,337,11098241,-795,0,1764766329,13215.010315909989,323.7967812900024,53990.61292728001 2025-12-03,12:52:11.000,337,11098259,-795,0,1764766330,13214.916007569998,323.7685847699977,53990.15177736 2025-12-03,12:52:12.000,337,11098265,-795,0,1764766331,13214.868853399988,323.7615356399983,53990.06094480001 2025-12-03,12:52:13.000,337,11098261,-795,0,1764766332,13214.814962919998,323.6487495600013,53990.14479024 2025-12-03,12:52:14.000,337,11098223,-795,0,1764766333,13214.808226609988,323.5994056499985,53990.34741672 2025-12-03,12:52:15.000,337,11098283,-795,0,1764766334,13214.754336129998,323.4725213100028,53990.165751600005 2025-12-03,12:52:16.000,337,11098269,-795,0,1764766335,13214.774545059998,323.28219479999825,53990.03299632 2025-12-03,12:52:17.000,337,11098244,-795,0,1764766336,13214.929480189989,323.1764578500006,53990.15177736 2025-12-03,12:52:18.000,337,11098302,-795,0,1764766337,13214.936216499998,323.04957351000485,53989.69761456 2025-12-03,12:52:19.000,337,11098249,-795,0,1764766338,13215.003579599994,322.979082210004,53989.80940848 2025-12-03,12:52:20.000,337,11098234,-795,0,1764766339,13215.030524839989,322.85219787000096,53989.72556304001 2025-12-03,12:52:21.000,337,11098275,-795,0,1764766340,13214.909271259989,322.81695222000417,53990.05395768 2025-12-03,12:52:22.000,337,11098268,-795,0,1764766341,13214.801490299993,322.7464609200033,53989.91421528 2025-12-03,12:52:23.000,337,11098255,-795,0,1764766342,13214.558983139992,322.71121526999923,53989.72556304001 2025-12-03,12:52:24.000,337,11098289,-795,0,1764766343,13214.532037899997,322.6971170100005,53989.65569184001 2025-12-03,12:52:25.000,337,11098317,-795,0,1764766344,13214.484883730001,322.8099030900048,53989.63473048001 2025-12-03,12:52:26.000,337,11098289,-795,0,1764766345,13214.168277159995,322.70416613999987,53988.991915440005 2025-12-03,12:52:27.000,337,11098196,-795,0,1764766346,13214.16154085,322.760559180002,53989.20152904001 2025-12-03,12:52:28.000,337,11098229,-795,0,1764766347,13214.269321809996,322.6195765800003,53989.494988080005 2025-12-03,12:52:29.000,337,11098285,-795,0,1764766348,13214.17501346999,322.4715448499992,53989.425116880004 2025-12-03,12:52:30.000,337,11098272,-795,0,1764766349,13214.148068229995,322.37990616000025,53989.376207040004 2025-12-03,12:52:31.000,337,11098305,-795,0,1764766350,13214.02007834,322.46449571999983,53989.19454192 2025-12-03,12:52:32.000,337,11098286,-795,0,1764766351,13213.91903369,322.6195765800003,53989.18056768001 2025-12-03,12:52:33.000,337,11098242,-795,0,1764766352,13213.93250630999,322.67596962000243,53988.894095760006 2025-12-03,12:52:34.000,337,11098321,-795,0,1764766353,13213.791043799989,322.7182643999986,53988.775314720006 2025-12-03,12:52:35.000,337,11098273,-795,0,1764766354,13213.602427119993,322.5490852799994,53988.79627608001 2025-12-03,12:52:36.000,337,11098231,-795,0,1764766355,13213.151094349996,322.0556461800006,53987.99275728 2025-12-03,12:52:37.000,337,11098222,-795,0,1764766356,13213.494646159998,322.04859705000126,53988.64954656001 2025-12-03,12:52:38.000,337,11098262,-795,0,1764766357,13213.562009259993,321.858270540004,53988.69146928 2025-12-03,12:52:39.000,337,11098314,-795,0,1764766358,13213.663053909993,321.80187750000186,53988.5936496 2025-12-03,12:52:40.000,337,11098295,-795,0,1764766359,13213.743889629994,321.72433707000164,53988.223332240006 2025-12-03,12:52:41.000,337,11098284,-795,0,1764766360,13213.83146165999,321.59040359999926,53987.97179592 2025-12-03,12:52:42.000,337,11098318,-795,0,1764766361,13213.89882476,321.47761752000224,53987.92288608 2025-12-03,12:52:43.000,337,11098210,-795,0,1764766362,13213.844934279994,321.36483143999794,53988.16743528 2025-12-03,12:52:44.000,337,11098295,-795,0,1764766363,13213.791043799989,321.26614361999964,53988.13249968 2025-12-03,12:52:45.000,337,11098283,-795,0,1764766364,13213.642844979993,321.18155406000005,53988.02070576 2025-12-03,12:52:46.000,337,11098316,-795,0,1764766365,13213.380128889992,320.95598189999873,53987.59449144001 2025-12-03,12:52:47.000,337,11098294,-795,0,1764766366,13213.420546749992,320.9136871200026,53987.60846568 2025-12-03,12:52:48.000,337,11098306,-795,0,1764766367,13213.366656270002,320.9136871200026,53987.52462024001 2025-12-03,12:52:49.000,337,11098273,-795,0,1764766368,13213.171303279996,320.9912275500028,53987.217186960006 2025-12-03,12:52:50.000,337,11098279,-795,0,1764766369,13213.130885419996,321.08286624000175,53987.48968464 2025-12-03,12:52:51.000,337,11098283,-795,0,1764766370,13212.93553242999,321.0405714599983,53987.34994224 2025-12-03,12:52:52.000,337,11098260,-795,0,1764766371,13212.706497889994,320.8784414699985,53987.02154760001 2025-12-03,12:52:53.000,337,11098238,-795,0,1764766372,13212.618925859999,320.73745887000405,53986.95866352 2025-12-03,12:52:54.000,337,11098310,-795,0,1764766373,13212.618925859999,320.6951640900006,53986.86783096 2025-12-03,12:52:55.000,337,11098242,-795,0,1764766374,13212.430309179988,320.5189358400021,53986.19706744 2025-12-03,12:52:56.000,337,11098264,-795,0,1764766375,13212.349473460003,320.44139541000186,53985.96649248001 2025-12-03,12:52:57.000,337,11098236,-795,0,1764766376,13212.389891319988,320.4131988900044,53986.33680984 2025-12-03,12:52:58.000,337,11098271,-795,0,1764766377,13212.524617519994,320.3215601999982,53986.427642400005 2025-12-03,12:52:59.000,337,11098282,-795,0,1764766378,13212.497672279998,320.32860933000484,53986.22501592 2025-12-03,12:53:00.000,337,11098294,-795,0,1764766379,13212.443781799993,320.3568058500023,53986.17610608 2025-12-03,12:53:01.000,337,11098294,-795,0,1764766380,13212.248428810002,320.3356584600042,53985.96649248001 2025-12-03,12:53:02.000,337,11098289,-795,0,1764766381,13212.147384160002,320.32860933000484,53985.519316800004 2025-12-03,12:53:03.000,337,11098263,-795,0,1764766382,13211.952031169996,320.4202480200038,53985.52630392 2025-12-03,12:53:04.000,337,11098262,-795,0,1764766383,13212.032866889997,320.3850023699997,53985.53329104001 2025-12-03,12:53:05.000,337,11098246,-795,0,1764766384,13211.904877,320.3356584600042,53985.74290464 2025-12-03,12:53:06.000,337,11098295,-795,0,1764766385,13211.64216091,320.29336368000077,53985.204896400006 2025-12-03,12:53:07.000,337,11098297,-795,0,1764766386,13211.80383235,320.2369706399986,53985.43547136 2025-12-03,12:53:08.000,337,11098226,-795,0,1764766387,13211.857722829991,320.0889389100048,53985.36560016001 2025-12-03,12:53:09.000,337,11098224,-795,0,1764766388,13211.749941869995,319.8986124000003,53984.89746312 2025-12-03,12:53:10.000,337,11098238,-795,0,1764766389,13211.904877,319.84926849000476,53984.87650176 2025-12-03,12:53:11.000,337,11098325,-795,0,1764766390,13211.985712720001,319.8422193599981,53984.87650176 2025-12-03,12:53:12.000,337,11098310,-795,0,1764766391,13212.147384160002,319.7787771900039,53985.016244160004 2025-12-03,12:53:13.000,337,11098227,-795,0,1764766392,13212.295582979998,319.78582632000325,53984.97432144 2025-12-03,12:53:14.000,337,11098256,-795,0,1764766393,13212.470727039989,319.9268089199977,53985.037205520006 2025-12-03,12:53:15.000,337,11098224,-795,0,1764766394,13212.517881209998,319.94795631000306,53984.95336008 2025-12-03,12:53:16.000,337,11098317,-795,0,1764766395,13212.396627629998,319.8986124000003,53984.415351840005 2025-12-03,12:53:17.000,337,11098260,-795,0,1764766396,13212.484199659993,320.0113984800046,53984.38041624 2025-12-03,12:53:18.000,337,11098265,-795,0,1764766397,13212.302319289993,320.0748406499988,53984.128879920005 2025-12-03,12:53:19.000,337,11098308,-795,0,1764766398,13212.437045489998,320.26516716000333,53984.59002984 2025-12-03,12:53:20.000,337,11098299,-795,0,1764766399,13212.322528219993,320.4343462800025,53984.59701696 2025-12-03,12:53:21.000,337,11098291,-795,0,1764766400,13212.322528219993,320.5118867100027,53984.534132880006 2025-12-03,12:53:22.000,337,11098293,-795,0,1764766401,13212.295582979998,320.52598497000145,53984.44330032 2025-12-03,12:53:23.000,337,11098255,-795,0,1764766402,13212.282110359993,320.47664105999866,53984.40836472001 2025-12-03,12:53:24.000,337,11098316,-795,0,1764766403,13212.133911539997,320.5330341000008,53984.010098880004 2025-12-03,12:53:25.000,337,11098313,-795,0,1764766404,13212.032866889997,320.57532888000424,53983.92625344 2025-12-03,12:53:26.000,337,11098303,-795,0,1764766405,13211.857722829991,320.5541814899989,53983.75157544 2025-12-03,12:53:27.000,337,11098241,-795,0,1764766406,13211.729732939995,320.7938519099989,53984.017086 2025-12-03,12:53:28.000,337,11098308,-795,0,1764766407,13211.770150799995,320.89958886000386,53984.07298296001 2025-12-03,12:53:29.000,337,11098251,-795,0,1764766408,13211.64216091,321.09696450000047,53984.02407312001 2025-12-03,12:53:30.000,337,11098272,-795,0,1764766409,13211.5006984,321.3013892700037,53984.00311176001 2025-12-03,12:53:31.000,337,11098284,-795,0,1764766410,13211.298609099998,321.42827360999945,53983.73061408 2025-12-03,12:53:32.000,337,11098305,-795,0,1764766411,13211.103256109993,321.5622070800018,53983.318374 2025-12-03,12:53:33.000,337,11098285,-795,0,1764766412,13211.015684079997,321.59040359999926,53983.27645128 2025-12-03,12:53:34.000,337,11098288,-795,0,1764766413,13210.988738840002,321.5622070800018,53983.59785880001 2025-12-03,12:53:35.000,337,11098304,-795,0,1764766414,13210.982002529992,321.41417535000073,53983.54894896001 2025-12-03,12:53:36.000,337,11098268,-795,0,1764766415,13210.779913229992,321.18155406000005,53982.94805664001 2025-12-03,12:53:37.000,337,11098290,-795,0,1764766416,13210.854012639997,321.1251610199979,53983.31138688001 2025-12-03,12:53:38.000,337,11098374,-795,0,1764766417,13210.806858470001,320.9912275500028,53983.26247704001 2025-12-03,12:53:39.000,337,11098196,-795,0,1764766418,13210.752967989996,320.8009010399983,53982.71748168 2025-12-03,12:53:40.000,337,11098254,-795,0,1764766419,13210.726022750001,320.77270452000084,53982.689533200006 2025-12-03,12:53:41.000,337,11098270,-795,0,1764766420,13210.678868579991,320.7656553900015,53982.68254608001 2025-12-03,12:53:42.000,337,11098322,-795,0,1764766421,13210.61824178999,320.80795016999764,53982.64062336001 2025-12-03,12:53:43.000,337,11098295,-795,0,1764766422,13210.57782392999,320.6951640900006,53982.7244688 2025-12-03,12:53:44.000,337,11098272,-795,0,1764766423,13210.510460829995,320.6810658300019,53982.67555896 2025-12-03,12:53:45.000,337,11098270,-795,0,1764766424,13210.30163522,320.62467278999975,53982.500880960004 2025-12-03,12:53:46.000,337,11098294,-795,0,1764766425,13209.964819719993,320.49073932000465,53981.59954248 2025-12-03,12:53:47.000,337,11098261,-795,0,1764766426,13210.126491159994,320.56123061999824,53981.86505304 2025-12-03,12:53:48.000,337,11098274,-795,0,1764766427,13210.045655439993,320.497788450004,53981.662426560004 2025-12-03,12:53:49.000,337,11098295,-795,0,1764766428,13209.863775069993,320.67401670000254,53981.8860144 2025-12-03,12:53:50.000,337,11098234,-795,0,1764766429,13209.816620899997,320.8925397300045,53981.82313032001 2025-12-03,12:53:51.000,337,11098293,-795,0,1764766430,13209.634740529997,321.14630841000326,53981.662426560004 2025-12-03,12:53:52.000,337,11098292,-795,0,1764766431,13209.452860159996,321.3225366600018,53981.48076144 2025-12-03,12:53:53.000,337,11098337,-795,0,1764766432,13209.3450792,321.2520453600009,53981.08249560001 2025-12-03,12:53:54.000,337,11098216,-795,0,1764766433,13209.31813395999,321.160406670002,53980.991663040004 2025-12-03,12:53:55.000,337,11098236,-795,0,1764766434,13209.16319883,321.0546697200043,53980.509551760006 2025-12-03,12:53:56.000,337,11098227,-795,0,1764766435,13209.028472629994,321.03352232999896,53980.43269344001 2025-12-03,12:53:57.000,337,11098283,-795,0,1764766436,13209.18340776,321.37892970000394,53980.8030108 2025-12-03,12:53:58.000,337,11098267,-795,0,1764766437,13209.1429899,321.5058140399997,53980.796023680006 2025-12-03,12:53:59.000,337,11098253,-795,0,1764766438,13209.09583572999,321.37892970000394,53980.57243584 2025-12-03,12:54:00.000,337,11098283,-795,0,1764766439,13209.29792502999,321.3718805700046,53980.69820400001 2025-12-03,12:54:01.000,337,11098311,-795,0,1764766440,13209.26424348,321.3013892700037,53980.31391240001 2025-12-03,12:54:02.000,337,11098304,-795,0,1764766441,13209.19688037999,321.2590944900003,53980.18814424 2025-12-03,12:54:03.000,337,11098297,-795,0,1764766442,13209.22382562,321.1533575400026,53980.06237608 2025-12-03,12:54:04.000,337,11098249,-795,0,1764766443,13209.20361669,320.9771292900041,53979.84577536 2025-12-03,12:54:05.000,337,11098262,-795,0,1764766444,13209.21708930999,320.9136871200026,53980.02744048001 2025-12-03,12:54:06.000,337,11098267,-795,0,1764766445,13209.12278097,320.7797536500002,53979.76192992001 2025-12-03,12:54:07.000,337,11098280,-795,0,1764766446,13209.13625358999,320.8643432099998,53979.86673672 2025-12-03,12:54:08.000,337,11098246,-795,0,1764766447,13209.06215418,321.0758171100024,53979.58725192 2025-12-03,12:54:09.000,337,11098273,-795,0,1764766448,13208.920691669999,321.2379471000022,53979.454496640006 2025-12-03,12:54:10.000,337,11098230,-795,0,1764766449,13208.698393439998,321.23089797000284,53979.40558680001 2025-12-03,12:54:11.000,337,11098233,-795,0,1764766450,13208.516513069997,321.2238488400035,53979.30776712001 2025-12-03,12:54:12.000,337,11098195,-795,0,1764766451,13208.449149970002,321.1040136299998,53979.34270272 2025-12-03,12:54:13.000,337,11098259,-795,0,1764766452,13208.327896390001,321.1110627599992,53979.08417928 2025-12-03,12:54:14.000,337,11098331,-795,0,1764766453,13208.300951149991,321.20975058000477,53979.147063360004 2025-12-03,12:54:15.000,337,11098259,-795,0,1764766454,13208.20664281,321.28024187999836,53978.65796496001 2025-12-03,12:54:16.000,337,11098282,-795,0,1764766455,13208.05844398999,321.20975058000477,53978.259699120004 2025-12-03,12:54:17.000,337,11098286,-795,0,1764766456,13208.213379119996,321.13221015000454,53978.51822256001 2025-12-03,12:54:18.000,337,11098300,-795,0,1764766457,13208.300951149991,321.16745580000133,53978.76975888 2025-12-03,12:54:19.000,337,11098217,-795,0,1764766458,13208.341369009991,321.273192749999,53978.49027408001 2025-12-03,12:54:20.000,337,11098276,-795,0,1764766459,13208.408732110001,321.2872910099977,53978.50424832 2025-12-03,12:54:21.000,337,11098323,-795,0,1764766460,13208.509776760002,321.400077090002,53978.30162184001 2025-12-03,12:54:22.000,337,11098287,-795,0,1764766461,13208.550194620002,321.4635192600035,53978.112969600006 2025-12-03,12:54:23.000,337,11098261,-795,0,1764766462,13208.590612480002,321.4353227399988,53977.84047192 2025-12-03,12:54:24.000,337,11098249,-795,0,1764766463,13208.785965469993,321.41417535000073,53978.0081628 2025-12-03,12:54:25.000,337,11098308,-795,0,1764766464,13208.738811299998,321.49171578000096,53978.20380216001 2025-12-03,12:54:26.000,337,11098240,-795,0,1764766465,13208.657975579998,321.4846666500016,53977.6937424 2025-12-03,12:54:27.000,337,11098250,-795,0,1764766466,13208.839855949998,321.70318968000356,53978.02213704 2025-12-03,12:54:28.000,337,11098268,-795,0,1764766467,13209.01500000999,321.7736809800044,53978.112969600006 2025-12-03,12:54:29.000,337,11098246,-795,0,1764766468,13209.15646251999,321.7948283700025,53978.15489232001 2025-12-03,12:54:30.000,337,11098257,-795,0,1764766469,13209.30466134,321.7102388100029,53977.79854920001 2025-12-03,12:54:31.000,337,11098313,-795,0,1764766470,13209.31813395999,321.73843533000036,53977.71470376 2025-12-03,12:54:32.000,337,11098267,-795,0,1764766471,13209.432651229996,321.8935161900008,53977.81252344 2025-12-03,12:54:33.000,337,11098263,-795,0,1764766472,13209.419178609991,321.94990923000296,53978.08502112001 2025-12-03,12:54:34.000,337,11098282,-795,0,1764766473,13209.311397649995,322.03449879000254,53978.23175064001 2025-12-03,12:54:35.000,337,11098280,-795,0,1764766474,13209.21708930999,322.1049900900034,53978.2177764 2025-12-03,12:54:36.000,337,11098271,-795,0,1764766475,13209.001527389999,321.9146635799989,53977.637845440004 2025-12-03,12:54:37.000,337,11098276,-795,0,1764766476,13209.12278097,321.92171270999825,53977.637845440004 2025-12-03,12:54:38.000,337,11098298,-795,0,1764766477,13209.1429899,321.92171270999825,53977.658806800006 2025-12-03,12:54:39.000,337,11098288,-795,0,1764766478,13209.129517279995,321.9640074900017,53977.79156208 2025-12-03,12:54:40.000,337,11098307,-795,0,1764766479,13209.190144069995,322.08384269999806,53978.2177764 2025-12-03,12:54:41.000,337,11098288,-795,0,1764766480,13209.18340776,322.0415479200019,53978.11995672 2025-12-03,12:54:42.000,337,11098280,-795,0,1764766481,13209.28445241,322.11203922000277,53977.973227200004 2025-12-03,12:54:43.000,337,11098250,-795,0,1764766482,13209.270979789995,322.2036779100017,53978.10598248001 2025-12-03,12:54:44.000,337,11098255,-795,0,1764766483,13209.250770859995,322.37990616000025,53978.06405976001 2025-12-03,12:54:45.000,337,11098287,-795,0,1764766484,13209.20361669,322.37990616000025,53977.79854920001 2025-12-03,12:54:46.000,337,11098319,-795,0,1764766485,13208.954373219989,322.4222009400037,53977.491115920006 2025-12-03,12:54:47.000,337,11098331,-795,0,1764766486,13209.001527389999,322.520888760002,53977.86842040001 2025-12-03,12:54:48.000,337,11098295,-795,0,1764766487,13209.05541786999,322.6618713600037,53978.092008240004 2025-12-03,12:54:49.000,337,11098330,-795,0,1764766488,13209.13625358999,322.85219787000096,53978.0081628 2025-12-03,12:54:50.000,337,11098246,-795,0,1764766489,13209.22382562,322.8944926500044,53978.078034 2025-12-03,12:54:51.000,337,11098266,-795,0,1764766490,13209.169935139995,322.87334525999904,53978.01514992001 2025-12-03,12:54:52.000,337,11098295,-795,0,1764766491,13209.149726209995,322.88744351999776,53977.588935600004 2025-12-03,12:54:53.000,337,11098237,-795,0,1764766492,13209.21708930999,323.0284261199995,53977.588935600004 2025-12-03,12:54:54.000,337,11098292,-795,0,1764766493,13209.412442299996,323.0566226400042,53977.637845440004 2025-12-03,12:54:55.000,337,11098257,-795,0,1764766494,13209.46633278,323.1271139399978,53977.77060072001 2025-12-03,12:54:56.000,337,11098286,-795,0,1764766495,13209.661685769992,323.3174404500023,53977.609896960006 2025-12-03,12:54:57.000,337,11098229,-795,0,1764766496,13209.937874479998,323.62055304000387,53977.994188560006 2025-12-03,12:54:58.000,337,11098238,-795,0,1764766497,13210.025446509993,323.8108795500011,53978.18982792 2025-12-03,12:54:59.000,337,11098213,-795,0,1764766498,13210.025446509993,323.7967812900024,53977.994188560006 2025-12-03,12:55:00.000,337,11098268,-795,0,1764766499,13209.958083409998,323.7685847699977,53977.81951056001 2025-12-03,12:55:01.000,337,11098332,-795,0,1764766500,13209.850302450002,323.7967812900024,53977.70072952001 2025-12-03,12:55:02.000,337,11098282,-795,0,1764766501,13209.809884590002,323.85317433000455,53977.98021432 2025-12-03,12:55:03.000,337,11098244,-795,0,1764766502,13209.776203039997,324.0928447500046,53978.15489232001 2025-12-03,12:55:04.000,337,11098260,-795,0,1764766503,13209.830093520002,324.2761221300025,53978.38546728 2025-12-03,12:55:05.000,337,11098248,-795,0,1764766504,13209.830093520002,324.5157925500025,53978.11995672 2025-12-03,12:55:06.000,337,11098241,-795,0,1764766505,13209.803148279992,324.42415386000357,53977.91034312 2025-12-03,12:55:07.000,337,11098282,-795,0,1764766506,13210.106282229994,324.6144803700008,53977.98720144001 2025-12-03,12:55:08.000,337,11098308,-795,0,1764766507,13210.26121736,324.6356277599989,53978.00117568 2025-12-03,12:55:09.000,337,11098311,-795,0,1764766508,13210.38247094,324.77661036000063,53978.31559608 2025-12-03,12:55:10.000,337,11098309,-795,0,1764766509,13210.32184415,324.8964455700043,53978.378480160005 2025-12-03,12:55:11.000,337,11098264,-795,0,1764766510,13209.991764959988,324.8118560100047,53978.27367336001 2025-12-03,12:55:12.000,337,11098294,-795,0,1764766511,13210.018710199998,324.8330034000028,53978.56014528 2025-12-03,12:55:13.000,337,11098227,-795,0,1764766512,13209.931138169988,324.69202080000105,53978.52520968 2025-12-03,12:55:14.000,337,11098288,-795,0,1764766513,13209.985028649993,324.6215295000002,53978.26668624 2025-12-03,12:55:15.000,337,11098247,-795,0,1764766514,13209.958083409998,324.59333298000274,53978.27367336001 2025-12-03,12:55:16.000,337,11098287,-795,0,1764766515,13209.594322669996,324.45939951000037,53977.47714168 2025-12-03,12:55:17.000,337,11098244,-795,0,1764766516,13209.722312559992,324.8964455700043,53978.4623256 2025-12-03,12:55:18.000,337,11098293,-795,0,1764766517,13209.459596469991,325.08677208000154,53978.427390000004 2025-12-03,12:55:19.000,337,11098310,-795,0,1764766518,13209.18340776,325.23480381000263,53978.37149304001 2025-12-03,12:55:20.000,337,11098264,-795,0,1764766519,13209.10257204,325.16431251000176,53978.37149304001 2025-12-03,12:55:21.000,337,11098261,-795,0,1764766520,13209.07562679999,325.03742816999875,53978.25271200001 2025-12-03,12:55:22.000,337,11098261,-795,0,1764766521,13209.048681559994,324.9457894799998,53978.11995672 2025-12-03,12:55:23.000,337,11098193,-795,0,1764766522,13209.149726209995,324.93874035000044,53978.08502112001 2025-12-03,12:55:24.000,337,11098295,-795,0,1764766523,13209.15646251999,325.15021425000305,53978.29463472 2025-12-03,12:55:25.000,337,11098288,-795,0,1764766524,13209.27771609999,325.1431651200037,53978.36450592 2025-12-03,12:55:26.000,337,11098282,-795,0,1764766525,13209.351815509996,325.2207055500039,53978.16886656 2025-12-03,12:55:27.000,337,11098246,-795,0,1764766526,13209.452860159996,325.43217944999924,53978.23175064001 2025-12-03,12:55:28.000,337,11098263,-795,0,1764766527,13209.628004220001,325.6366042200025,53978.602068 2025-12-03,12:55:29.000,337,11098318,-795,0,1764766528,13209.729048870002,325.6013585699984,53978.29463472 2025-12-03,12:55:30.000,337,11098302,-795,0,1764766529,13209.897456619998,325.48152336000203,53978.33655744 2025-12-03,12:55:31.000,337,11098215,-795,0,1764766530,13209.823357209993,325.4674251000033,53978.27367336001 2025-12-03,12:55:32.000,337,11098250,-795,0,1764766531,13209.857038759998,325.65775161000056,53978.50424832 2025-12-03,12:55:33.000,337,11098270,-795,0,1764766532,13209.917665549998,325.7352920400008,53978.616042240006 2025-12-03,12:55:34.000,337,11098244,-795,0,1764766533,13209.910929240003,325.84102898999845,53978.616042240006 2025-12-03,12:55:35.000,337,11098269,-795,0,1764766534,13209.910929240003,325.7846359500036,53978.51123544 2025-12-03,12:55:36.000,337,11098324,-795,0,1764766535,13209.904192929993,325.4885724900014,53977.67976816001 2025-12-03,12:55:37.000,337,11098299,-795,0,1764766536,13210.160172709999,325.55906379000226,53978.2177764 2025-12-03,12:55:38.000,337,11098252,-795,0,1764766537,13210.33531676999,325.34758988999965,53978.56014528 2025-12-03,12:55:39.000,337,11098232,-795,0,1764766538,13210.26121736,325.1431651200037,53978.83963008 2025-12-03,12:55:40.000,337,11098235,-795,0,1764766539,13210.19385425999,324.98808426000323,53978.79072024 2025-12-03,12:55:41.000,337,11098302,-795,0,1764766540,13209.978292339998,324.6497260200049,53978.69988768 2025-12-03,12:55:42.000,337,11098314,-795,0,1764766541,13209.863775069993,324.45939951000037,53978.70687480001 2025-12-03,12:55:43.000,337,11098287,-795,0,1764766542,13209.729048870002,324.3748099500008,53978.713861920005 2025-12-03,12:55:44.000,337,11098220,-795,0,1764766543,13209.628004220001,324.3889082099995,53978.546171040005 2025-12-03,12:55:45.000,337,11098316,-795,0,1764766544,13209.526959570001,324.57218559000466,53978.51822256001 2025-12-03,12:55:46.000,337,11098210,-795,0,1764766545,13209.291188719995,324.52989081000123,53978.23175064001 2025-12-03,12:55:47.000,337,11098265,-795,0,1764766546,13209.291188719995,324.45939951000037,53978.72084904 2025-12-03,12:55:48.000,337,11098237,-795,0,1764766547,13209.1429899,324.2267782199997,53978.63001648 2025-12-03,12:55:49.000,337,11098332,-795,0,1764766548,13209.13625358999,324.14923778999946,53978.67892632 2025-12-03,12:55:50.000,337,11098246,-795,0,1764766549,13209.13625358999,324.0575991000005,53978.51822256001 2025-12-03,12:55:51.000,337,11098277,-795,0,1764766550,13209.01500000999,324.07169735999923,53978.00117568 2025-12-03,12:55:52.000,337,11098275,-795,0,1764766551,13209.048681559994,324.13513953000074,53978.02912416 2025-12-03,12:55:53.000,337,11098285,-795,0,1764766552,13209.149726209995,324.0575991000005,53978.210789280005 2025-12-03,12:55:54.000,337,11098295,-795,0,1764766553,13209.21708930999,324.0787464899986,53978.3575188 2025-12-03,12:55:55.000,337,11098220,-795,0,1764766554,13209.15646251999,324.05054997000116,53978.17585368 2025-12-03,12:55:56.000,337,11098308,-795,0,1764766555,13208.954373219989,323.83907606999855,53977.59592272 2025-12-03,12:55:57.000,337,11098291,-795,0,1764766556,13208.927427979994,323.8743217200026,53977.658806800006 2025-12-03,12:55:58.000,337,11098309,-795,0,1764766557,13208.785965469993,324.01530432000436,53977.45618032 2025-12-03,12:55:59.000,337,11098293,-795,0,1764766558,13208.577139859997,323.881370850002,53977.35137352 2025-12-03,12:56:00.000,337,11098283,-795,0,1764766559,13208.577139859997,323.69104434000474,53977.253553840004 2025-12-03,12:56:01.000,337,11098323,-795,0,1764766560,13208.644502959993,323.69104434000474,53977.64483256 2025-12-03,12:56:02.000,337,11098301,-795,0,1764766561,13208.462622589992,323.83907606999855,53977.53303864001 2025-12-03,12:56:03.000,337,11098285,-795,0,1764766562,13208.354841629996,323.74038825000025,53977.253553840004 2025-12-03,12:56:04.000,337,11098291,-795,0,1764766563,13208.240324359991,323.7967812900024,53977.14874704001 2025-12-03,12:56:05.000,337,11098288,-795,0,1764766564,13207.930454099995,323.90251824000006,53976.939133440006 2025-12-03,12:56:06.000,337,11098280,-795,0,1764766565,13207.607111219993,323.92366562999814,53976.32426688 2025-12-03,12:56:07.000,337,11098247,-795,0,1764766566,13207.479121329998,324.2408764799984,53976.40811232001 2025-12-03,12:56:08.000,337,11098274,-795,0,1764766567,13207.290504650002,324.452350380001,53976.57580320001 2025-12-03,12:56:09.000,337,11098206,-795,0,1764766568,13207.411758230002,324.3889082099995,53976.76445544001 2025-12-03,12:56:10.000,337,11098274,-795,0,1764766569,13207.452176090002,324.2761221300025,53976.63868728 2025-12-03,12:56:11.000,337,11098270,-795,0,1764766570,13207.479121329998,324.24792560999776,53976.603751680006 2025-12-03,12:56:12.000,337,11098284,-795,0,1764766571,13207.337658819997,324.3536625600027,53976.366189600005 2025-12-03,12:56:13.000,337,11098220,-795,0,1764766572,13207.310713580002,324.36071169000206,53976.00285936001 2025-12-03,12:56:14.000,337,11098271,-795,0,1764766573,13207.371340370002,324.34661343000334,53976.03779496 2025-12-03,12:56:15.000,337,11098267,-795,0,1764766574,13207.310713580002,324.452350380001,53976.00984648 2025-12-03,12:56:16.000,337,11098283,-795,0,1764766575,13207.021052249991,324.52989081000123,53975.82818136 2025-12-03,12:56:17.000,337,11098333,-795,0,1764766576,13206.994107009996,324.6003821100021,53976.100679040006 2025-12-03,12:56:18.000,337,11098316,-795,0,1764766577,13206.67750043999,324.72726644999784,53975.84914272 2025-12-03,12:56:19.000,337,11098205,-795,0,1764766578,13206.630346269994,324.8471016600015,53976.05176920001 2025-12-03,12:56:20.000,337,11098260,-795,0,1764766579,13206.502356379999,324.75546297000255,53975.744335920004 2025-12-03,12:56:21.000,337,11098282,-795,0,1764766580,13206.381102799998,324.70611905999976,53975.53472232 2025-12-03,12:56:22.000,337,11098257,-795,0,1764766581,13206.185749809993,324.5016942900038,53975.29716024 2025-12-03,12:56:23.000,337,11098306,-795,0,1764766582,13206.071232540002,324.41005560000485,53975.41594128 2025-12-03,12:56:24.000,337,11098300,-755,0,1764766583,13205.815252759996,324.3748099500008,53975.2482504 2025-12-03,12:56:25.000,337,11098267,-795,0,1764766584,13205.633372389995,324.3677608200014,53975.28318600001 2025-12-03,12:56:26.000,337,11098240,-795,0,1764766585,13205.323502129999,324.2267782199997,53974.89889440001 2025-12-03,12:56:27.000,337,11098220,-795,0,1764766586,13205.35718367999,324.34661343000334,53974.94081712 2025-12-03,12:56:28.000,337,11098233,-795,0,1764766587,13205.390865229994,324.26202387000376,53974.54255128001 2025-12-03,12:56:29.000,337,11098273,-795,0,1764766588,13205.41781046999,324.2902203900012,53974.49364144001 2025-12-03,12:56:30.000,337,11098340,-795,0,1764766589,13205.363919989999,324.28317126000184,53974.570499760004 2025-12-03,12:56:31.000,337,11098299,-795,0,1764766590,13205.303293199999,324.3748099500008,53974.4796672 2025-12-03,12:56:32.000,337,11098326,-795,0,1764766591,13205.188775929993,324.45939951000037,53974.36088616 2025-12-03,12:56:33.000,337,11098285,-795,0,1764766592,13205.175303309989,324.54398906999995,53974.570499760004 2025-12-03,12:56:34.000,337,11098288,-795,0,1764766593,13205.208984859994,324.4734977699991,53974.49364144001 2025-12-03,12:56:35.000,337,11098219,-795,0,1764766594,13205.128149139993,324.29726952000055,53974.03947864001 2025-12-03,12:56:36.000,337,11098297,-795,0,1764766595,13204.946268769992,324.0575991000005,53973.71807112 2025-12-03,12:56:37.000,337,11098294,-795,0,1764766596,13205.040577109998,324.2197290900003,53973.753006720006 2025-12-03,12:56:38.000,337,11098260,-795,0,1764766597,13204.697025299996,324.3748099500008,53973.86480064001 2025-12-03,12:56:39.000,337,11098272,-795,0,1764766598,13204.58924434,324.44530125000165,53973.97659456 2025-12-03,12:56:40.000,337,11098274,-795,0,1764766599,13204.40062765999,324.57218559000466,53973.969607440005 2025-12-03,12:56:41.000,337,11098324,-795,0,1764766600,13204.32652825,324.42415386000357,53973.732045360004 2025-12-03,12:56:42.000,337,11098319,-795,0,1764766601,13204.20527467,324.1562869199988,53973.466534800005 2025-12-03,12:56:43.000,337,11098263,-795,0,1764766602,13203.969503819993,324.01530432000436,53972.90756520001 2025-12-03,12:56:44.000,337,11098276,-795,0,1764766603,13203.908877029993,323.86727259000327,53972.87961672 2025-12-03,12:56:45.000,337,11098239,-795,0,1764766604,13203.969503819993,323.98710779999965,53973.05429472001 2025-12-03,12:56:46.000,337,11098302,-795,0,1764766605,13203.572061530002,324.1280904000014,53972.26475016001 2025-12-03,12:56:47.000,337,11098292,-795,0,1764766606,13203.578797839997,324.4664486399997,53972.64205464 2025-12-03,12:56:48.000,337,11098329,-795,0,1764766607,13203.585534149992,324.59333298000274,53972.488338 2025-12-03,12:56:49.000,337,11098248,-795,0,1764766608,13203.767414519993,324.77661036000063,53972.47436376 2025-12-03,12:56:50.000,337,11098320,-795,0,1764766609,13203.693315110002,324.72726644999784,53972.04116232 2025-12-03,12:56:51.000,337,11098200,-795,0,1764766610,13203.511434740001,324.6990699300004,53971.73372904001 2025-12-03,12:56:52.000,337,11098239,-795,0,1764766611,13203.565325219992,324.6144803700008,53971.85949720001 2025-12-03,12:56:53.000,337,11098267,-795,0,1764766612,13203.673106180002,324.54398906999995,53972.0341752 2025-12-03,12:56:54.000,337,11098315,-795,0,1764766613,13203.504698429992,324.452350380001,53971.92238128 2025-12-03,12:56:55.000,337,11098273,-795,0,1764766614,13203.22177340999,324.29726952000055,53971.63590936 2025-12-03,12:56:56.000,337,11098296,-795,0,1764766615,13203.215037099995,324.18448344000353,53971.53808968 2025-12-03,12:56:57.000,337,11098270,-795,0,1764766616,13203.26892758,324.1280904000014,53971.31450184 2025-12-03,12:56:58.000,337,11098278,-795,0,1764766617,13203.16788293,324.0787464899986,53971.48219272 2025-12-03,12:56:59.000,337,11098228,-795,0,1764766618,13202.932112079994,324.2408764799984,53971.24463064 2025-12-03,12:57:00.000,337,11098279,-795,0,1764766619,13202.837803739989,324.4171047300042,53971.41930864 2025-12-03,12:57:01.000,337,11098280,-795,0,1764766620,13202.689604919993,324.579234720004,53971.22366928 2025-12-03,12:57:02.000,337,11098275,-795,0,1764766621,13202.285426319992,324.7484138400032,53970.88828752 2025-12-03,12:57:03.000,337,11098307,-795,0,1764766622,13202.04965547,324.91759296000237,53970.76950648 2025-12-03,12:57:04.000,337,11098303,-795,0,1764766623,13201.96881975,324.88939643999765,53970.62976408 2025-12-03,12:57:05.000,337,11098239,-795,0,1764766624,13201.914929269995,324.8259542700034,53970.19656264 2025-12-03,12:57:06.000,337,11098260,-795,0,1764766625,13201.8677751,324.7343155800045,53969.9031036 2025-12-03,12:57:07.000,337,11098284,-795,0,1764766626,13201.914929269995,324.8330034000028,53970.30136944001 2025-12-03,12:57:08.000,337,11098221,-795,0,1764766627,13201.88798403,324.87529817999894,53969.97996192 2025-12-03,12:57:09.000,337,11098201,-795,0,1764766628,13201.84082985999,324.8964455700043,53970.014897520006 2025-12-03,12:57:10.000,337,11098339,-795,0,1764766629,13201.854302479995,324.7695612300013,53970.10573008001 2025-12-03,12:57:11.000,337,11098280,-795,0,1764766630,13201.793675689994,324.6849716700017,53969.93803920001 2025-12-03,12:57:12.000,337,11098275,-795,0,1764766631,13201.834093549995,324.64267688999826,53969.43496656001 2025-12-03,12:57:13.000,337,11098302,-795,0,1764766632,13201.94187450999,324.7343155800045,53969.42099232 2025-12-03,12:57:14.000,337,11098251,-795,0,1764766633,13201.92840189,324.7343155800045,53969.63060592001 2025-12-03,12:57:15.000,337,11098233,-795,0,1764766634,13201.73978520999,324.7625121000019,53969.77034832001 2025-12-03,12:57:17.000,337,11098291,-795,0,1764766636,13201.382760779998,324.81890514000406,53969.28823704 2025-12-03,12:57:18.000,337,11098249,-795,0,1764766637,13201.167198859992,324.87529817999894,53969.225352960006 2025-12-03,12:57:19.000,337,11098309,-795,0,1764766638,13201.045945279991,324.74136471000384,53969.12054616 2025-12-03,12:57:20.000,337,11098263,-795,0,1764766639,13200.998791109996,324.62857862999954,53968.70830608 2025-12-03,12:57:21.000,337,11098262,-795,0,1764766640,13200.86406490999,324.6215295000002,53968.45676976001 2025-12-03,12:57:22.000,337,11098279,-795,0,1764766641,13200.837119669995,324.72726644999784,53968.987790880004 2025-12-03,12:57:23.000,337,11098226,-795,0,1764766642,13200.60808513,324.6849716700017,53968.90394544 2025-12-03,12:57:24.000,337,11098259,-795,0,1764766643,13200.412732139994,324.52989081000123,53968.71529320001 2025-12-03,12:57:25.000,337,11098297,-795,0,1764766644,13200.224115459998,324.339564300004,53968.554589440006 2025-12-03,12:57:26.000,337,11098213,-795,0,1764766645,13200.015289850002,324.2902203900012,53968.365937200004 2025-12-03,12:57:27.000,337,11098280,-795,0,1764766646,13199.69194697,324.2690730000031,53967.4576116 2025-12-03,12:57:28.000,337,11098268,-795,0,1764766647,13199.779518999996,324.54398906999995,53968.030555440004 2025-12-03,12:57:29.000,337,11098308,-795,0,1764766648,13199.813200550001,324.74136471000384,53968.13536224 2025-12-03,12:57:30.000,337,11098238,-795,0,1764766649,13199.813200550001,324.6849716700017,53968.337988720006 2025-12-03,12:57:31.000,337,11098257,-795,0,1764766650,13199.718892209996,324.6144803700008,53968.219207680006 2025-12-03,12:57:32.000,337,11098287,-795,0,1764766651,13199.617847559995,324.70611905999976,53967.94671 2025-12-03,12:57:33.000,337,11098255,-795,0,1764766652,13199.759310069996,324.78365949,53967.93972288 2025-12-03,12:57:34.000,337,11098255,-795,0,1764766653,13199.907508889992,324.81890514000406,53967.667225200006 2025-12-03,12:57:35.000,337,11098242,-795,0,1764766654,13199.813200550001,324.87529817999894,53967.5624184 2025-12-03,12:57:36.000,337,11098274,-795,0,1764766655,13199.698683279996,324.85415079000086,53967.772032 2025-12-03,12:57:37.000,337,11098277,-795,0,1764766656,13199.456176119995,324.6638242800036,53967.75107064 2025-12-03,12:57:38.000,337,11098311,-795,0,1764766657,13199.69194697,324.8682490499996,53967.93972288 2025-12-03,12:57:39.000,337,11098232,-795,0,1764766658,13199.65152911,325.0585755600041,53967.97465848001 2025-12-03,12:57:40.000,337,11098286,-795,0,1764766659,13199.476385049995,325.44627770999796,53967.883825920006 2025-12-03,12:57:41.000,337,11098232,-795,0,1764766660,13199.139569549989,325.7634885599982,53967.75805776001 2025-12-03,12:57:42.000,337,11098268,-795,0,1764766661,13198.856644530002,325.93266768000467,53967.56940552001 2025-12-03,12:57:43.000,337,11098302,-795,0,1764766662,13198.44572961999,326.21463288000086,53967.50652144 2025-12-03,12:57:44.000,337,11098316,-795,0,1764766663,13198.196486149995,326.4402050400022,53967.765044880005 2025-12-03,12:57:45.000,337,11098289,-795,0,1764766664,13198.16954091,326.475450689999,53967.97465848001 2025-12-03,12:57:46.000,337,11098298,-795,0,1764766665,13198.068496259999,326.6516789400048,53967.92574864001 2025-12-03,12:57:47.000,337,11098207,-795,0,1764766666,13197.671053969992,326.6234824200001,53967.3877404 2025-12-03,12:57:48.000,337,11098297,-795,0,1764766667,13197.603690869997,326.72921936999774,53967.597354000005 2025-12-03,12:57:49.000,337,11098263,-795,0,1764766668,13197.26687536999,326.72921936999774,53967.17113968 2025-12-03,12:57:50.000,337,11098260,-795,0,1764766669,13197.11194024,326.7503667600031,53967.28293360001 2025-12-03,12:57:51.000,337,11098268,-795,0,1764766670,13196.97047773,326.64462980999815,53967.44363736 2025-12-03,12:57:52.000,337,11098293,-795,0,1764766671,13196.707761639998,326.64462980999815,53967.42267600001 2025-12-03,12:57:53.000,337,11098264,-795,0,1764766672,13196.492199719993,326.4331559100028,53967.331843440006 2025-12-03,12:57:54.000,337,11098281,-795,0,1764766673,13196.593244369993,326.46135243000026,53967.40171464001 2025-12-03,12:57:55.000,337,11098266,-795,0,1764766674,13196.458518170002,326.4402050400022,53967.3178692 2025-12-03,12:57:56.000,337,11098262,-795,0,1764766675,13196.391155069992,326.4049593899981,53966.90562912 2025-12-03,12:57:57.000,337,11098264,-795,0,1764766676,13196.03413064,326.3203698299985,53966.137045920004 2025-12-03,12:57:58.000,337,11098266,-795,0,1764766677,13196.081284809996,326.70807197999966,53966.53531176001 2025-12-03,12:57:59.000,337,11098213,-795,0,1764766678,13195.81183241,326.9477423999997,53966.84973216001 2025-12-03,12:58:00.000,337,11098309,-795,0,1764766679,13195.576061559994,327.1380689100042,53966.67505416 2025-12-03,12:58:01.000,337,11098219,-795,0,1764766680,13195.239246060002,327.49757454000064,53966.640118560004 2025-12-03,12:58:02.000,337,11098267,-795,0,1764766681,13194.87548532,327.7301958300013,53966.53531176001 2025-12-03,12:58:03.000,337,11098299,-795,0,1764766682,13194.518460889994,327.92757146999793,53965.94140656001 2025-12-03,12:58:04.000,337,11098287,-795,0,1764766683,13194.47130672,327.95576799000264,53965.8855096 2025-12-03,12:58:05.000,337,11098244,-795,0,1764766684,13194.363525759989,327.82183452000027,53965.82961264 2025-12-03,12:58:06.000,337,11098332,-795,0,1764766685,13194.370262069999,327.7372449600007,53965.8855096 2025-12-03,12:58:07.000,337,11098292,-795,0,1764766686,13194.390470999999,327.5187219299987,53965.633973280004 2025-12-03,12:58:08.000,337,11098292,-795,0,1764766687,13194.63297816,327.32839542000147,53965.62698616001 2025-12-03,12:58:09.000,337,11098274,-795,0,1764766688,13194.922639489996,327.31429716000275,53965.60602480001 2025-12-03,12:58:10.000,337,11098357,-795,0,1764766689,13194.990002589991,327.54691845000343,53965.75974144 2025-12-03,12:58:11.000,337,11098248,-795,0,1764766690,13194.949584729991,327.80773626000155,53965.36147560001 2025-12-03,12:58:12.000,337,11098280,-795,0,1764766691,13194.81485853,327.8147853900009,53965.081990800005 2025-12-03,12:58:13.000,337,11098194,-795,0,1764766692,13194.70707756999,327.9134732099992,53965.368462720005 2025-12-03,12:58:14.000,337,11098267,-795,0,1764766693,13194.49151565,328.20248754000204,53965.417372560005 2025-12-03,12:58:15.000,337,11098298,-795,0,1764766694,13194.013237639992,328.54789490999974,53965.249681680005 2025-12-03,12:58:16.000,337,11098280,-795,0,1764766695,13193.737048930001,328.64658272999804,53965.12391352001 2025-12-03,12:58:17.000,337,11098277,-795,0,1764766696,13193.440651289995,328.61133708000125,53964.99115824 2025-12-03,12:58:18.000,337,11098257,-795,0,1764766697,13193.40696973999,328.52674752000166,53964.70468632 2025-12-03,12:58:19.000,337,11098259,-795,0,1764766698,13193.130781029999,328.37871579000057,53964.64180224001 2025-12-03,12:58:20.000,337,11098304,-795,0,1764766699,13192.874801249993,328.08970145999774,53964.578918160005 2025-12-03,12:58:21.000,337,11098288,-795,0,1764766700,13192.740075050002,327.9134732099992,53964.746609040005 2025-12-03,12:58:22.000,337,11098330,-795,0,1764766701,13192.618821470001,327.85708017000434,53964.45315000001 2025-12-03,12:58:23.000,337,11098303,-795,0,1764766702,13192.484095269996,327.96986625000136,53964.39725304 2025-12-03,12:58:24.000,337,11098296,-795,0,1764766703,13192.450413719991,327.962817120002,53964.411227280005 2025-12-03,12:58:25.000,337,11098254,-795,0,1764766704,13192.221379179995,327.92052233999857,53963.67757968 2025-12-03,12:58:26.000,337,11098294,-795,0,1764766705,13192.241588109995,327.7654414799981,53963.81732208 2025-12-03,12:58:27.000,337,11098206,-795,0,1764766706,13192.12707083999,327.5821641000002,53963.17450704 2025-12-03,12:58:28.000,337,11098291,-795,0,1764766707,13192.100125599994,327.6949501800045,53963.46796608001 2025-12-03,12:58:29.000,337,11098213,-795,0,1764766708,13192.079916669994,327.8782275600024,53963.453991840004 2025-12-03,12:58:30.000,337,11098357,-795,0,1764766709,13192.12707083999,328.1319962400012,53963.3701464 2025-12-03,12:58:31.000,337,11098258,-795,0,1764766710,13192.039498809994,328.421010570004,53963.4400176 2025-12-03,12:58:32.000,337,11098336,-795,0,1764766711,13191.857618439994,328.48445273999823,53963.32123656 2025-12-03,12:58:33.000,337,11098310,-795,0,1764766712,13191.796991649993,328.421010570004,53963.06271312001 2025-12-03,12:58:34.000,337,11098285,-795,0,1764766713,13191.702683310003,328.49150187000487,53962.95790632 2025-12-03,12:58:35.000,337,11098180,-795,0,1764766714,13191.493857699992,328.406912309998,53963.06271312001 2025-12-03,12:58:36.000,337,11098336,-795,0,1764766715,13191.487121389997,328.30117536000034,53963.307262320006 2025-12-03,12:58:37.000,337,11098303,-795,0,1764766716,13191.338922570001,328.23773318999883,53963.07668736 2025-12-03,12:58:38.000,337,11098281,-795,0,1764766717,13191.210932679991,328.35051927000313,53963.11162296001 2025-12-03,12:58:39.000,337,11098273,-795,0,1764766718,13190.92800765999,328.3716666600012,53963.06271312001 2025-12-03,12:58:40.000,337,11098243,-795,0,1764766719,13190.773072529999,328.3716666600012,53962.81816392 2025-12-03,12:58:41.000,337,11098299,-795,0,1764766720,13190.436257029993,328.3434701400038,53962.72733136001 2025-12-03,12:58:42.000,337,11098221,-795,0,1764766721,13190.045551049996,328.26592971000355,53962.8111768 2025-12-03,12:58:43.000,337,11098254,-795,0,1764766722,13189.61442721,328.03330842000287,53962.64348592 2025-12-03,12:58:44.000,337,11098261,-795,0,1764766723,13189.264139090003,327.47642715000256,53962.636498800006 2025-12-03,12:58:45.000,337,11098282,-795,0,1764766724,13188.920587280001,327.11692151999887,53962.51073064001 2025-12-03,12:58:46.000,337,11098248,-795,0,1764766725,13188.43557296,327.13101978000486,53962.22425872001 2025-12-03,12:58:47.000,337,11098303,-795,0,1764766726,13187.802359820002,326.94069327000034,53961.01548696 2025-12-03,12:58:48.000,337,11098290,-795,0,1764766727,13187.856250299992,327.4059358500017,53961.67227624001 2025-12-03,12:58:49.000,337,11098234,-795,0,1764766728,13187.667633619996,327.50462367,53961.511572480005 2025-12-03,12:58:50.000,337,11098295,-795,0,1764766729,13187.202828229994,327.8006871300022,53961.70022472001 2025-12-03,12:58:51.000,337,11098262,-795,0,1764766730,13186.690868669997,327.78658887000347,53961.5884308 2025-12-03,12:58:52.000,337,11098301,-795,0,1764766731,13186.27321744999,327.6033114899983,53961.32292024 2025-12-03,12:58:53.000,337,11098274,-795,0,1764766732,13186.03071028999,327.3847884600036,53961.274010400004 2025-12-03,12:58:54.000,337,11098226,-795,0,1764766733,13185.815148369998,327.2226584700038,53961.03644832 2025-12-03,12:58:55.000,337,11098301,-795,0,1764766734,13185.579377519993,327.1239706499982,53960.86875744 2025-12-03,12:58:56.000,337,11098291,-795,0,1764766735,13185.410969769997,327.173314560001,53960.70805368 2025-12-03,12:58:57.000,337,11098263,-795,0,1764766736,13185.067417959996,327.16626543000166,53960.624208240006 2025-12-03,12:58:58.000,337,11098302,-795,0,1764766737,13185.10109951,327.25085499000124,53960.80587336 2025-12-03,12:58:59.000,337,11098228,-795,0,1764766738,13184.885537589995,327.2438058600019,53960.770937760004 2025-12-03,12:59:00.000,337,11098303,-795,0,1764766739,13184.434204819998,327.34954280999955,53960.610234 2025-12-03,12:59:01.000,337,11098268,-795,0,1764766740,13184.097389319992,327.3424936800002,53960.44254312 2025-12-03,12:59:02.000,337,11098286,-795,0,1764766741,13183.74036489,327.25085499000124,53959.953444720006 2025-12-03,12:59:03.000,337,11098285,-795,0,1764766742,13183.61911131,327.0957741300008,53959.90453488001 2025-12-03,12:59:04.000,337,11098299,-795,0,1764766743,13183.390076769989,327.08872500000143,53960.2259424 2025-12-03,12:59:05.000,337,11098268,-795,0,1764766744,13182.992634479997,326.87020196999947,53960.25389088 2025-12-03,12:59:06.000,337,11098260,-795,0,1764766745,13182.66255529,326.67282633000286,53960.19100680001 2025-12-03,12:59:07.000,337,11098273,-795,0,1764766746,13182.224695139994,326.26397679000365,53959.37351376001 2025-12-03,12:59:08.000,337,11098298,-795,0,1764766747,13182.386366579995,326.44725417000154,53959.93947048 2025-12-03,12:59:09.000,337,11098241,-795,0,1764766748,13182.258376689999,326.05250289000105,53959.51325616 2025-12-03,12:59:10.000,337,11098301,-795,0,1764766749,13182.3998392,325.6366042200025,53959.55517888 2025-12-03,12:59:11.000,337,11098268,-795,0,1764766750,13182.61540111999,325.3405407600003,53959.56915312001 2025-12-03,12:59:12.000,337,11098245,-795,0,1764766751,13182.817490419991,325.19955815999856,53960.10716136 2025-12-03,12:59:13.000,337,11098264,-795,0,1764766752,13182.810754109996,325.1713616400011,53960.06523864001 2025-12-03,12:59:14.000,337,11098299,-795,0,1764766753,13182.68276422,325.33349163000094,53960.03729016 2025-12-03,12:59:15.000,337,11098308,-795,0,1764766754,13182.31226716999,325.4251303199999,53959.61107584001 2025-12-03,12:59:16.000,337,11098275,-795,0,1764766755,13182.231431449989,325.4251303199999,53959.68793416001 2025-12-03,12:59:17.000,337,11098287,-795,0,1764766756,13181.820516539992,325.15021425000305,53959.42242360001 2025-12-03,12:59:18.000,337,11098289,-795,0,1764766757,13181.786834990002,325.0797229500022,53959.40146224001 2025-12-03,12:59:19.000,337,11098326,-795,0,1764766758,13181.786834990002,325.10087034000026,53959.75081824 2025-12-03,12:59:20.000,337,11098320,-795,0,1764766759,13181.800307609992,325.2066072899979,53959.82767656001 2025-12-03,12:59:21.000,337,11098279,-795,0,1764766760,13181.564536760001,325.39693380000244,53959.764792480004 2025-12-03,12:59:22.000,337,11098330,-795,0,1764766761,13181.43654686999,325.59430943999905,53959.75780536001 2025-12-03,12:59:23.000,337,11098324,-755,0,1764766762,13181.31529328999,325.6507024800012,53959.67395992 2025-12-03,12:59:24.000,337,11098260,-795,0,1764766763,13181.07278612999,325.65775161000056,53959.10101608 2025-12-03,12:59:25.000,337,11098265,-795,0,1764766764,13180.877433139998,325.6366042200025,53958.996209280005 2025-12-03,12:59:26.000,337,11098274,-795,0,1764766765,13180.756179559998,325.8974220300006,53959.3176168 2025-12-03,12:59:27.000,337,11098273,-795,0,1764766766,13180.446309300001,325.89037290000124,53958.94031232001 2025-12-03,12:59:28.000,337,11098310,-795,0,1764766767,13180.419364059991,326.05250289000105,53959.19883576 2025-12-03,12:59:29.000,337,11098260,-795,0,1764766768,13180.230747379996,326.05250289000105,53959.20582288001 2025-12-03,12:59:30.000,337,11098271,-795,0,1764766769,13180.09602117999,326.07365027999913,53959.15691304001 2025-12-03,12:59:31.000,337,11098273,-795,0,1764766770,13179.860250329999,325.8833237700019,53958.688776 2025-12-03,12:59:32.000,337,11098256,-795,0,1764766771,13179.631215789988,325.74234117000015,53958.43025256 2025-12-03,12:59:33.000,337,11098253,-795,0,1764766772,13179.483016969993,325.80578334000165,53958.40230408 2025-12-03,12:59:34.000,337,11098279,-795,0,1764766773,13179.193355639996,326.01725724000426,53958.63287904001 2025-12-03,12:59:35.000,337,11098282,-795,0,1764766774,13178.849803829995,326.15119070999936,53958.45121392 2025-12-03,12:59:36.000,337,11098277,-795,0,1764766775,13178.358053199998,326.2428293999983,53958.21365184 2025-12-03,12:59:37.000,337,11098294,-795,0,1764766776,13177.711367439995,326.07365027999913,53957.48000424001 2025-12-03,12:59:38.000,337,11098256,-795,0,1764766777,13177.590113859995,326.2075837500015,53957.63372088 2025-12-03,12:59:39.000,337,11098240,-795,0,1764766778,13177.569904929995,326.0595520200004,53957.43109440001 2025-12-03,12:59:40.000,337,11098267,-795,0,1764766779,13177.74504899,326.0947976700045,53957.37519744 2025-12-03,12:59:41.000,337,11098359,-795,0,1764766780,13177.859566259991,326.3556154800026,53957.605772400006 2025-12-03,12:59:42.000,337,11098250,-795,0,1764766781,13177.401497179999,326.54594198999985,53957.30532624 2025-12-03,12:59:43.000,337,11098303,-795,0,1764766782,13177.010791200002,326.42610678000347,53957.21449368001 2025-12-03,12:59:44.000,337,11098275,-795,0,1764766783,13176.64703046,326.3697137400013,53957.21449368001 2025-12-03,12:59:45.000,337,11098287,-795,0,1764766784,13176.4045233,326.4331559100028,53956.914047520004 2025-12-03,12:59:46.000,337,11098308,-795,0,1764766785,13176.229379239994,326.65872807000414,53956.45988472 2025-12-03,12:59:47.000,337,11098216,-795,0,1764766786,13175.919508979998,326.65872807000414,53955.523610640004 2025-12-03,12:59:48.000,337,11098271,-795,0,1764766787,13176.114861969989,326.8349563200027,53956.12450296 2025-12-03,12:59:49.000,337,11098151,-795,0,1764766788,13176.168752449994,326.75741589000245,53955.99174768 2025-12-03,12:59:50.000,337,11098311,-795,0,1764766789,13176.36410544,326.5882367700033,53955.94982496001 2025-12-03,12:59:51.000,337,11098346,-795,0,1764766790,13176.45841377999,326.49659808000433,53955.83803104 2025-12-03,12:59:52.000,337,11098278,-795,0,1764766791,13176.471886399995,326.56004024999856,53955.55155912 2025-12-03,12:59:53.000,337,11098266,-795,0,1764766792,13176.46515009,326.49659808000433,53955.195216 2025-12-03,12:59:54.000,337,11098273,-795,0,1764766793,13176.4045233,326.39791025999875,53955.25111296001 2025-12-03,12:59:55.000,337,11098262,-795,0,1764766794,13176.000344699998,326.36266461000196,53955.188228880004 2025-12-03,12:59:56.000,337,11098297,-795,0,1764766795,13175.353658939996,326.39791025999875,53955.237138720004 2025-12-03,12:59:57.000,337,11098265,-795,0,1764766796,13174.437520779997,326.3556154800026,53954.23798056 2025-12-03,12:59:58.000,337,11098316,-795,0,1764766797,13174.356685059996,326.3203698299985,53954.77598880001 2025-12-03,12:59:59.000,337,11098261,-795,0,1764766798,13174.114177899995,326.36266461000196,53954.66419488 2025-12-03,13:00:00.000,337,11098296,-795,0,1764766799,13173.75715346999,326.3697137400013,53954.26592904 2025-12-03,13:00:01.000,337,11098287,-795,0,1764766800,13173.514646309988,326.4190576500041,53954.035354080006 2025-12-03,13:00:02.000,337,11098320,-795,0,1764766801,13173.326029629992,326.42610678000347,53953.73490792 2025-12-03,13:00:03.000,337,11098272,-795,0,1764766802,13173.332765940002,326.42610678000347,53953.93054728 2025-12-03,13:00:04.000,337,11098241,-795,0,1764766803,13173.184567119992,326.602335030002,53953.73490792 2025-12-03,13:00:05.000,337,11098247,-795,0,1764766804,13173.238457599997,326.72921936999774,53953.52529432001 2025-12-03,13:00:06.000,337,11098277,-795,0,1764766805,13173.251930220002,326.7785632800005,53953.245809520005 2025-12-03,13:00:07.000,337,11098284,-795,0,1764766806,13173.171094500001,326.69397372000094,53952.85453080001 2025-12-03,13:00:08.000,337,11098249,-795,0,1764766807,13173.150885570001,326.6164332900007,53952.749724 2025-12-03,13:00:09.000,337,11098302,-795,0,1764766808,13172.955532579996,326.3767628700007,53952.749724 2025-12-03,13:00:10.000,337,11098222,-795,0,1764766809,13172.76017958999,326.3415172200039,53952.840556560004 2025-12-03,13:00:11.000,337,11098226,-795,0,1764766810,13172.443573019998,326.46135243000026,53952.46325208 2025-12-03,13:00:12.000,337,11098346,-795,0,1764766811,13172.281901579998,326.54594198999985,53952.46325208 2025-12-03,13:00:13.000,337,11098261,-795,0,1764766812,13171.736260469996,326.6798754600022,53952.14184456001 2025-12-03,13:00:14.000,337,11098290,-795,0,1764766813,13171.372499729994,326.8913493600048,53952.04402488001 2025-12-03,13:00:15.000,337,11098303,-795,0,1764766814,13171.42639021,327.0323319599993,53951.65274616 2025-12-03,13:00:16.000,337,11098291,-795,0,1764766815,13171.493753309995,327.0746267400027,53951.5968492 2025-12-03,13:00:17.000,337,11098292,-795,0,1764766816,13171.345554489999,326.8490545800014,53951.25448032001 2025-12-03,13:00:18.000,337,11098263,-795,0,1764766817,13171.655424749995,326.65872807000414,53951.60383632 2025-12-03,13:00:19.000,337,11098197,-795,0,1764766818,13171.83056881,326.3062715699998,53951.67370752 2025-12-03,13:00:20.000,337,11098297,-795,0,1764766819,13172.032658110002,326.21463288000086,53951.568900720005 2025-12-03,13:00:21.000,337,11098260,-795,0,1764766820,13172.241483719998,325.9185694199987,53951.519990880006 2025-12-03,13:00:22.000,337,11098289,-795,0,1764766821,13172.369473609993,325.64365335000184,53951.12871216001 2025-12-03,13:00:23.000,337,11098271,-795,0,1764766822,13172.65913493999,325.5238181399982,53951.02390536 2025-12-03,13:00:24.000,337,11098247,-795,0,1764766823,13172.84775162,325.41103206000116,53951.30339016001 2025-12-03,13:00:25.000,337,11098250,-795,0,1764766824,13172.94879627,325.1713616400011,53951.63877192001 2025-12-03,13:00:26.000,337,11098252,-795,0,1764766825,13172.94879627,324.8118560100047,53951.70864312001 2025-12-03,13:00:27.000,337,11098290,-795,0,1764766826,13172.94879627,324.6215295000002,53951.29640304001 2025-12-03,13:00:28.000,337,11098318,-795,0,1764766827,13173.123940329991,324.60743124000146,53951.499029520004 2025-12-03,13:00:29.000,337,11098275,-795,0,1764766828,13173.144149259992,324.62857862999954,53951.233518960005 2025-12-03,13:00:30.000,337,11098279,-795,0,1764766829,13173.130676640001,324.9598877399985,53951.233518960005 2025-12-03,13:00:31.000,337,11098286,-795,0,1764766830,13172.995950439996,325.34758988999965,53951.30339016001 2025-12-03,13:00:32.000,337,11098252,-795,0,1764766831,13172.564826599999,325.7987342100023,53951.57588784 2025-12-03,13:00:33.000,337,11098294,-795,0,1764766832,13172.362737299998,325.9961098499989,53951.499029520004 2025-12-03,13:00:34.000,337,11098256,-795,0,1764766833,13172.423364089998,326.1088959300032,53951.41518408 2025-12-03,13:00:35.000,337,11098214,-795,0,1764766834,13172.69955279999,326.3767628700007,53951.42915832 2025-12-03,13:00:36.000,337,11098277,-795,0,1764766835,13172.92858734,326.3556154800026,53951.3872356 2025-12-03,13:00:37.000,337,11098262,-795,0,1764766836,13172.96226888999,326.3274189599979,53950.91909856001 2025-12-03,13:00:38.000,337,11098298,-795,0,1764766837,13173.427074279993,326.26397679000365,53951.05884096001 2025-12-03,13:00:39.000,337,11098295,-795,0,1764766838,13173.723471919999,326.13709245000064,53951.05185384 2025-12-03,13:00:40.000,337,11098298,-795,0,1764766839,13174.410575540001,325.70709552000335,53951.62479768 2025-12-03,13:00:41.000,337,11098268,-795,0,1764766840,13174.895589859989,325.4039829300018,53951.666720400004 2025-12-03,13:00:42.000,337,11098317,-795,0,1764766841,13175.030316059994,325.26300033000007,53951.666720400004 2025-12-03,13:00:43.000,337,11098211,-795,0,1764766842,13175.1246244,325.24890207000135,53951.64575904 2025-12-03,13:00:44.000,337,11098315,-795,0,1764766843,13175.18525119,325.29824598000414,53951.22653184001 2025-12-03,13:00:45.000,337,11098213,-795,0,1764766844,13174.969689269994,325.3264425000016,53951.38024848 2025-12-03,13:00:46.000,337,11098289,-795,0,1764766845,13174.962952959999,325.0797229500022,53951.54095224001 2025-12-03,13:00:47.000,337,11098275,-795,0,1764766846,13174.801281519998,324.85415079000086,53951.617810560005 2025-12-03,13:00:48.000,337,11098318,-795,0,1764766847,13174.97642557999,324.87529817999894,53952.01607640001 2025-12-03,13:00:49.000,337,11098322,-795,0,1764766848,13175.13809701999,324.74136471000384,53952.14184456001 2025-12-03,13:00:50.000,337,11098298,-795,0,1764766849,13175.481648829991,324.4875960299978,53952.24665136 2025-12-03,13:00:51.000,337,11098241,-795,0,1764766850,13175.919508979998,324.14923778999946,53952.00908928 2025-12-03,13:00:52.000,337,11098279,-795,0,1764766851,13176.27653340999,323.86727259000327,53951.84838552001 2025-12-03,13:00:53.000,337,11098208,-795,0,1764766852,13176.640294149991,323.8320269399992,53951.86235976 2025-12-03,13:00:54.000,337,11098291,-795,0,1764766853,13177.152253709988,324.0435008400018,53952.37940664001 2025-12-03,13:00:55.000,337,11098272,-795,0,1764766854,13177.51601444999,323.8954691100007,53952.49818768001 2025-12-03,13:00:56.000,337,11098297,-795,0,1764766855,13177.569904929995,323.6346513000026,53952.32350968 2025-12-03,13:00:57.000,337,11098280,-795,0,1764766856,13177.691158509995,323.34563696999976,53952.30953544001 2025-12-03,13:00:58.000,337,11098284,-795,0,1764766857,13178.189645450002,323.2399000200021,53952.70081416 2025-12-03,13:00:59.000,337,11098259,-795,0,1764766858,13178.627505599994,323.0777700300023,53952.575046000005 2025-12-03,13:01:00.000,337,11098244,-795,0,1764766859,13179.00473896,322.964983949998,53952.73574976001 2025-12-03,13:01:01.000,337,11098309,-795,0,1764766860,13179.429126490002,322.8099030900048,53953.141002719996 2025-12-03,13:01:02.000,337,11098328,-795,0,1764766861,13179.772678299989,322.4997413700039,53953.35061632 2025-12-03,13:01:03.000,337,11098277,-795,0,1764766862,13180.230747379996,322.1049900900034,53953.50433296001 2025-12-03,13:01:04.000,337,11098254,-795,0,1764766863,13180.816806349998,321.8794179300021,53953.86067608001 2025-12-03,13:01:05.000,337,11098312,-795,0,1764766864,13181.20077602,321.7948283700025,53954.07028968 2025-12-03,13:01:06.000,337,11098285,-795,0,1764766865,13181.25466649999,321.87236880000273,53953.67202384001 2025-12-03,13:01:07.000,337,11098284,-795,0,1764766866,13181.409601629995,321.8794179300021,53953.60913976 2025-12-03,13:01:08.000,337,11098274,-795,0,1764766867,13181.807043920002,321.7454844599997,53953.98644424001 2025-12-03,13:01:09.000,337,11098276,-795,0,1764766868,13182.103441559993,321.6467966400014,53954.4266328 2025-12-03,13:01:10.000,337,11098234,-795,0,1764766869,13182.446993369995,321.44237186999817,53954.78297592 2025-12-03,13:01:11.000,337,11098331,-795,0,1764766870,13182.851171969996,321.06876798000303,53954.94367968001 2025-12-03,13:01:12.000,337,11098275,-795,0,1764766871,13183.161042229993,320.99827668000216,53954.72707896001 2025-12-03,13:01:13.000,337,11098275,-795,0,1764766872,13183.241877949993,321.0899153700011,53954.9856024 2025-12-03,13:01:14.000,337,11098304,-795,0,1764766873,13183.235141639998,321.09696450000047,53955.10438344 2025-12-03,13:01:15.000,337,11098265,-795,0,1764766874,13183.033052339997,320.8925397300045,53955.17425464 2025-12-03,13:01:16.000,337,11098260,-795,0,1764766875,13182.999370789992,320.5541814899989,53955.62143032 2025-12-03,13:01:17.000,337,11098319,-795,0,1764766876,13182.938743999992,319.8915632700009,53955.4397652 2025-12-03,13:01:18.000,337,11098241,-795,0,1764766877,13183.322713669993,319.48976286000106,53955.76815984 2025-12-03,13:01:19.000,337,11098281,-795,0,1764766878,13183.625847619995,319.11615896999865,53955.75418560001 2025-12-03,13:01:20.000,337,11098280,-795,0,1764766879,13184.205170280002,318.95402897999884,53956.28520672001 2025-12-03,13:01:21.000,337,11098309,-795,0,1764766880,13184.461150059993,319.123208099998,53956.08258024 2025-12-03,13:01:22.000,337,11098283,-795,0,1764766881,13184.676711979999,319.34878025999933,53956.15943856 2025-12-03,13:01:23.000,337,11098203,-795,0,1764766882,13184.669975669989,319.63779459000216,53955.98476056 2025-12-03,13:01:24.000,337,11098256,-795,0,1764766883,13184.69018459999,319.73648241000046,53956.64154984001 2025-12-03,13:01:25.000,337,11098316,-795,0,1764766884,13184.643030429994,319.6659911099996,53956.83718920001 2025-12-03,13:01:26.000,337,11098292,-795,0,1764766885,13184.568931019989,319.6307454600028,53956.89308616 2025-12-03,13:01:27.000,337,11098306,-795,0,1764766886,13184.528513159989,319.708285890003,53956.983918720005 2025-12-03,13:01:28.000,337,11098264,-795,0,1764766887,13184.494831609998,319.9973002199986,53957.17257096001 2025-12-03,13:01:29.000,337,11098305,-795,0,1764766888,13184.508304229988,319.9761528300005,53956.914047520004 2025-12-03,13:01:30.000,337,11098317,-795,0,1764766889,13184.622821499994,319.73648241000046,53957.438081520006 2025-12-03,13:01:31.000,337,11098282,-795,0,1764766890,13184.461150059993,319.4404189499983,53957.584811040004 2025-12-03,13:01:32.000,337,11098286,-795,0,1764766891,13184.211906589997,319.4404189499983,53957.9551284 2025-12-03,13:01:33.000,337,11098269,-795,0,1764766892,13184.056971459991,319.5179593799985,53957.941154160006 2025-12-03,13:01:34.000,337,11098257,-795,0,1764766893,13183.84140954,319.41222243000084,53957.91320568001 2025-12-03,13:01:35.000,337,11098308,-795,0,1764766894,13183.53153927999,319.5038611199998,53957.79442464001 2025-12-03,13:01:36.000,337,11098276,-795,0,1764766895,13183.89530001999,319.5179593799985,53958.038973840004 2025-12-03,13:01:37.000,337,11098275,-795,0,1764766896,13183.87509108999,319.4404189499983,53957.57782392001 2025-12-03,13:01:38.000,337,11098344,-795,0,1764766897,13183.976135739991,319.6659911099996,53957.71756632001 2025-12-03,13:01:39.000,337,11098227,-795,0,1764766898,13183.83467322999,319.4615663400036,53958.0948708 2025-12-03,13:01:40.000,337,11098288,-795,0,1764766899,13183.81446429999,318.89763594000397,53958.206664720004 2025-12-03,13:01:41.000,337,11098281,-795,0,1764766900,13183.59890238,318.82009551000374,53958.22063896001 2025-12-03,13:01:42.000,337,11098321,-795,0,1764766901,13183.57869345,318.8623902899999,53958.059935200006 2025-12-03,13:01:43.000,337,11098317,-795,0,1764766902,13183.57195713999,319.1936993999989,53958.059935200006 2025-12-03,13:01:44.000,337,11098279,-795,0,1764766903,13183.167778540002,319.1866502699995,53957.9551284 2025-12-03,13:01:45.000,337,11098272,-795,0,1764766904,13182.48067492,318.7143585599988,53957.93416704001 2025-12-03,13:01:46.000,337,11098287,-795,0,1764766905,13181.820516539992,318.0446912100015,53957.920192800004 2025-12-03,13:01:47.000,337,11098308,-795,0,1764766906,13181.25466649999,317.6146942800042,53957.654682240005 2025-12-03,13:01:48.000,337,11098270,-795,0,1764766907,13181.288348049995,317.7909225300027,53957.87827008 2025-12-03,13:01:49.000,337,11098217,-795,0,1764766908,13181.43654686999,317.6851855799978,53957.724553440006 2025-12-03,13:01:50.000,337,11098272,-795,0,1764766909,13181.719471889992,317.67108731999906,53957.7804504 2025-12-03,13:01:51.000,337,11098289,-795,0,1764766910,13181.968715360003,317.6287925400029,53957.57782392001 2025-12-03,13:01:52.000,337,11098302,-795,0,1764766911,13182.319003479999,317.55830124000204,53957.30532624 2025-12-03,13:01:53.000,337,11098285,-795,0,1764766912,13182.44025706,317.3538764699988,53957.221480800006 2025-12-03,13:01:54.000,337,11098282,-795,0,1764766913,13182.58171957,317.24813952000113,53957.41013304001 2025-12-03,13:01:55.000,337,11098263,-795,0,1764766914,13182.68276422,316.987321710003,53957.54987544001 2025-12-03,13:01:56.000,337,11098257,-795,0,1764766915,13182.824226730001,316.8251917200032,53957.535901200004 2025-12-03,13:01:57.000,337,11098282,-795,0,1764766916,13182.56151064,316.5150300000023,53956.85815056001 2025-12-03,13:01:58.000,337,11098332,-795,0,1764766917,13182.844435660001,316.4515878300008,53957.34026184001 2025-12-03,13:01:59.000,337,11098304,-715,0,1764766918,13183.059997579992,316.31060522999906,53957.24244216001 2025-12-03,13:02:00.000,337,11098284,-795,0,1764766919,13183.073470199997,316.22601566999947,53957.08872552 2025-12-03,13:02:01.000,337,11098295,-795,0,1764766920,13182.871380899996,316.12732785000117,53956.96994448 2025-12-03,13:02:02.000,337,11098271,-795,0,1764766921,13182.736654699991,316.09913133000373,53957.17257096001 2025-12-03,13:02:03.000,337,11098241,-795,0,1764766922,13182.756863629991,315.78192048000346,53957.26340352001 2025-12-03,13:02:04.000,337,11098340,-795,0,1764766923,13182.63561004999,315.35897267999826,53957.2564164 2025-12-03,13:02:05.000,337,11098281,-795,0,1764766924,13182.57498325999,315.1404496500036,53957.14462248001 2025-12-03,13:02:06.000,337,11098278,-795,0,1764766925,13182.39310288999,315.16159704000165,53956.914047520004 2025-12-03,13:02:07.000,337,11098304,-795,0,1764766926,13181.860934399992,314.928975750001,53955.879953760006 2025-12-03,13:02:08.000,337,11098307,-795,0,1764766927,13182.089968939988,315.09815487000014,53956.61360136 2025-12-03,13:02:09.000,337,11098344,-795,0,1764766928,13182.35268502999,315.0065161800012,53956.6275756 2025-12-03,13:02:10.000,337,11098328,-795,0,1764766929,13182.756863629991,314.9924179200025,53956.92802176001 2025-12-03,13:02:11.000,337,11098241,-795,0,1764766930,13182.979161859992,314.9078283600029,53956.79526648 2025-12-03,13:02:12.000,337,11098352,-795,0,1764766931,13183.026316030002,314.7809440199999,53956.72539528 2025-12-03,13:02:13.000,337,11098311,-795,0,1764766932,13182.918535069992,314.9219266200016,53956.42494912001 2025-12-03,13:02:14.000,337,11098273,-795,0,1764766933,13182.918535069992,314.928975750001,53956.50180744001 2025-12-03,13:02:15.000,337,11098259,-795,0,1764766934,13182.898326139992,314.928975750001,53956.18039992 2025-12-03,13:02:16.000,337,11098281,-795,0,1764766935,13182.871380899996,314.85143532000075,53956.194374160004 2025-12-03,13:02:17.000,337,11098259,-795,0,1764766936,13182.810754109996,314.5483227299992,53956.417962 2025-12-03,13:02:18.000,337,11098272,-795,0,1764766937,13183.059997579992,314.1817679700034,53956.69045968001 2025-12-03,13:02:19.000,337,11098242,-795,0,1764766938,13183.140833299993,313.7940658200023,53956.85815056001 2025-12-03,13:02:20.000,337,11098297,-795,0,1764766939,13183.194723779998,313.8927536400006,53956.83020208 2025-12-03,13:02:21.000,337,11098202,-795,0,1764766940,13183.194723779998,314.0760310199985,53956.77430512 2025-12-03,13:02:22.000,337,11098301,-795,0,1764766941,13182.932007689997,314.30865230999916,53956.28520672001 2025-12-03,13:02:23.000,337,11098330,-795,0,1764766942,13182.756863629991,314.6752070700022,53956.28520672001 2025-12-03,13:02:24.000,337,11098289,-795,0,1764766943,13182.588455879995,314.8091405400046,53956.417962 2025-12-03,13:02:25.000,337,11098313,-795,0,1764766944,13182.467202299995,314.710452719999,53956.68347256 2025-12-03,13:02:26.000,337,11098286,-795,0,1764766945,13182.41331181999,314.6752070700022,53956.61360136 2025-12-03,13:02:27.000,337,11098256,-795,0,1764766946,13182.049551079988,314.44258578000154,53955.77514696 2025-12-03,13:02:28.000,337,11098329,-795,0,1764766947,13182.191013589989,314.4848805599977,53956.28520672001 2025-12-03,13:02:29.000,337,11098223,-795,0,1764766948,13182.217958829999,314.4284875200028,53956.15245144 2025-12-03,13:02:30.000,337,11098253,-795,0,1764766949,13182.47393860999,314.34389796000323,53955.84501816 2025-12-03,13:02:31.000,337,11098319,-795,0,1764766950,13182.67602790999,314.37209448000067,53955.80309544001 2025-12-03,13:02:32.000,337,11098300,-795,0,1764766951,13182.74339101,314.0407853700017,53955.63540456001 2025-12-03,13:02:33.000,337,11098299,-795,0,1764766952,13182.69623683999,313.5614445300016,53955.928863600006 2025-12-03,13:02:34.000,337,11098367,-795,0,1764766953,13182.58171957,313.30767585000285,53955.56553336001 2025-12-03,13:02:35.000,337,11098165,-795,0,1764766954,13182.61540111999,312.97636674000387,53955.4397652 2025-12-03,13:02:36.000,337,11098292,-795,0,1764766955,13182.67602790999,312.70145066999976,53955.53758488001 2025-12-03,13:02:37.000,337,11098307,-795,0,1764766956,13182.39310288999,312.75079458000255,53954.83188576 2025-12-03,13:02:38.000,337,11098343,-795,0,1764766957,13182.184277279994,312.78604022999934,53954.671182 2025-12-03,13:02:39.000,337,11098305,-795,0,1764766958,13181.968715360003,312.56751720000466,53954.83188576 2025-12-03,13:02:40.000,337,11098270,-795,0,1764766959,13181.800307609992,312.1516185299988,53955.24412584 2025-12-03,13:02:41.000,337,11098318,-795,0,1764766960,13181.45675579999,312.0740780999986,53955.15329328 2025-12-03,13:02:42.000,337,11098256,-795,0,1764766961,13181.25466649999,311.7780146400037,53955.01355088001 2025-12-03,13:02:43.000,337,11098200,-795,0,1764766962,13181.26140281,311.8062111600011,53954.66419488 2025-12-03,13:02:44.000,337,11098250,-795,0,1764766963,13181.46349211,311.91899723999813,53954.69214336 2025-12-03,13:02:45.000,337,11098291,-795,0,1764766964,13181.54432783,312.3137485199986,53954.32182600001 2025-12-03,13:02:46.000,337,11098314,-795,0,1764766965,13181.47696472999,312.63800849999825,53954.203044960006 2025-12-03,13:02:47.000,337,11098265,-795,0,1764766966,13181.26140281,312.4265346000029,53953.895611680004 2025-12-03,13:02:48.000,337,11098292,-795,0,1764766967,13181.45675579999,312.41948547000356,53954.18907072 2025-12-03,13:02:49.000,337,11098332,-795,0,1764766968,13181.827252850002,312.39128894999885,53954.17509648001 2025-12-03,13:02:50.000,337,11098265,-795,0,1764766969,13182.35942134,312.48997677000443,53954.09125104 2025-12-03,13:02:51.000,337,11098299,-795,0,1764766970,13182.548038019995,312.6168611100002,53953.846701840004 2025-12-03,13:02:52.000,337,11098245,-795,0,1764766971,13182.548038019995,312.65210676000424,53953.49734584 2025-12-03,13:02:53.000,337,11098228,-795,0,1764766972,13182.65581897999,312.6450576300049,53953.25978376 2025-12-03,13:02:54.000,337,11098264,-795,0,1764766973,13182.857908279992,312.6168611100002,53953.23183528 2025-12-03,13:02:55.000,337,11098329,-795,0,1764766974,13182.952216619997,312.58866459000274,53953.448436 2025-12-03,13:02:56.000,337,11098336,-795,0,1764766975,13183.167778540002,312.41948547000356,53953.308693599996 2025-12-03,13:02:57.000,337,11098353,-795,0,1764766976,13183.309241049988,312.1586676599982,53953.12004136001 2025-12-03,13:02:58.000,337,11098306,-795,0,1764766977,13183.497857729999,311.7427689899996,53953.343629200004 2025-12-03,13:02:59.000,337,11098215,-795,0,1764766978,13183.51133034999,311.3198211900017,53953.33664208001 2025-12-03,13:03:00.000,337,11098288,-795,0,1764766979,13183.51133034999,311.24228076000145,53953.00126032001 2025-12-03,13:03:01.000,337,11098321,-795,0,1764766980,13183.127360680002,311.40441075000126,53953.04318304 2025-12-03,13:03:02.000,337,11098274,-795,0,1764766981,13182.790545179996,311.2352316300021,53952.910427760005 2025-12-03,13:03:03.000,337,11098270,-795,0,1764766982,13182.59519218999,310.83343122000224,53953.029208800006 2025-12-03,13:03:04.000,337,11098306,-795,0,1764766983,13182.736654699991,310.55146601999877,53953.14798984001 2025-12-03,13:03:05.000,337,11098285,-795,0,1764766984,13183.073470199997,310.3329429900041,53953.26677088001 2025-12-03,13:03:06.000,337,11098295,-795,0,1764766985,13183.59216606999,310.184911260003,53953.2038868 2025-12-03,13:03:07.000,337,11098212,-795,0,1764766986,13183.8818274,310.09327257000405,53952.58902024 2025-12-03,13:03:08.000,337,11098280,-795,0,1764766987,13184.178225039992,310.2201569099998,53952.65889144 2025-12-03,13:03:09.000,337,11098191,-795,0,1764766988,13184.050235149996,310.55146601999877,53952.58902024 2025-12-03,13:03:10.000,337,11098280,-795,0,1764766989,13184.036762529991,310.62195731999964,53952.93138912001 2025-12-03,13:03:11.000,337,11098238,-795,0,1764766990,13183.949190499996,310.6431047099977,53952.93138912001 2025-12-03,13:03:12.000,337,11098290,-795,0,1764766991,13183.949190499996,310.4316308100024,53952.87549216 2025-12-03,13:03:13.000,337,11098268,-795,0,1764766992,13183.827936919995,310.3822868999996,53952.924402 2025-12-03,13:03:14.000,337,11098233,-795,0,1764766993,13183.868354779996,310.12851822000084,53952.65889144 2025-12-03,13:03:15.000,337,11098269,-795,0,1764766994,13184.259060759992,309.6068826000046,53952.742736880005 2025-12-03,13:03:16.000,337,11098368,-795,0,1764766995,13184.649766739989,309.32491740000114,53952.83356944001 2025-12-03,13:03:17.000,337,11098322,-795,0,1764766996,13184.568931019989,309.07819785000174,53952.47722632001 2025-12-03,13:03:18.000,337,11098275,-795,0,1764766997,13185.11457212999,308.9090187300026,53953.294719360005 2025-12-03,13:03:19.000,337,11098319,-795,0,1764766998,13185.734312649998,308.5918078800023,53953.49035872 2025-12-03,13:03:20.000,337,11098313,-795,0,1764766999,13186.495515679992,308.62000439999974,53953.59516552 2025-12-03,13:03:21.000,337,11098251,-795,0,1764767000,13187.16914667999,308.55656222999824,53953.72093368001 2025-12-03,13:03:22.000,337,11098318,-795,0,1764767001,13187.640688380001,308.4508252800006,53953.630101120005 2025-12-03,13:03:23.000,337,11098191,-795,0,1764767002,13188.017921739993,308.30984267999884,53953.56721704 2025-12-03,13:03:24.000,337,11098271,-795,0,1764767003,13188.273901519999,308.2464005100046,53953.75586928 2025-12-03,13:03:25.000,337,11098312,-795,0,1764767004,13188.55682654,308.11246704000223,53954.19605784001 2025-12-03,13:03:26.000,337,11098305,-795,0,1764767005,13188.684816429995,307.6401753300015,53953.916573040005 2025-12-03,13:03:27.000,337,11098353,-795,0,1764767006,13188.664607499995,307.245424050001,53953.5881784 2025-12-03,13:03:28.000,337,11098312,-795,0,1764767007,13189.378656359993,307.52034011999785,53954.685156240004 2025-12-03,13:03:29.000,337,11098320,-795,0,1764767008,13189.76936233999,307.42165229999955,53954.93669256 2025-12-03,13:03:30.000,337,11098281,-795,0,1764767009,13190.092705219991,307.3793575200034,53954.67816912001 2025-12-03,13:03:31.000,337,11098241,-795,0,1764767010,13190.577719539993,307.4991927299998,53954.89476984001 2025-12-03,13:03:32.000,337,11098258,-795,0,1764767011,13190.685500499989,307.5908314199987,53954.873808480006 2025-12-03,13:03:33.000,337,11098262,-795,0,1764767012,13190.732654669999,307.4287014299989,53955.34893264001 2025-12-03,13:03:34.000,337,11098276,-795,0,1764767013,13190.779808839994,307.42165229999955,53955.53059776 2025-12-03,13:03:35.000,337,11098298,-795,0,1764767014,13190.638346329994,307.3793575200034,53955.63540456001 2025-12-03,13:03:36.000,337,11098296,-795,0,1764767015,13190.746127289989,307.27362056999846,53955.61444320001 2025-12-03,13:03:37.000,337,11098287,-795,0,1764767016,13190.880853489994,306.80132885999774,53955.48168792 2025-12-03,13:03:38.000,337,11098282,-795,0,1764767017,13191.15030588999,306.47001974999876,53955.4397652 2025-12-03,13:03:39.000,337,11098159,-795,0,1764767018,13191.318713640001,306.3290371500043,53955.28604856 2025-12-03,13:03:40.000,337,11098298,-795,0,1764767019,13191.817200579993,306.45592149000004,53955.72623712 2025-12-03,13:03:41.000,337,11098257,-795,0,1764767020,13192.38978692999,306.45592149000004,53956.08956736001 2025-12-03,13:03:42.000,337,11098250,-795,0,1764767021,13192.383050619996,306.1810054200032,53955.81706968 2025-12-03,13:03:43.000,337,11098280,-795,0,1764767022,13192.26853334999,306.32198801999766,53955.86597952 2025-12-03,13:03:44.000,337,11098285,-795,0,1764767023,13192.34936906999,306.07526846999826,53956.215335520006 2025-12-03,13:03:45.000,337,11098313,-795,0,1764767024,13192.31568752,305.6734680599984,53956.075593120004 2025-12-03,13:03:46.000,337,11098310,-795,0,1764767025,13192.511040509991,305.3633063400048,53955.84501816 2025-12-03,13:03:47.000,337,11098247,-795,0,1764767026,13192.4369411,305.20822548000433,53955.523610640004 2025-12-03,13:03:48.000,337,11098251,-795,0,1764767027,13192.32916013999,304.8839655000047,53955.977773440005 2025-12-03,13:03:49.000,337,11098221,-795,0,1764767028,13192.767020289997,304.82757246000256,53955.977773440005 2025-12-03,13:03:50.000,337,11098299,-795,0,1764767029,13193.238561989994,304.651344210004,53956.06860600001 2025-12-03,13:03:51.000,337,11098287,-795,0,1764767030,13193.43391498,304.5738037800038,53955.99873480001 2025-12-03,13:03:52.000,337,11098253,-795,0,1764767031,13193.945874539997,304.6583933400034,53955.69828864 2025-12-03,13:03:53.000,337,11098299,-795,0,1764767032,13194.63297816,304.86281810999935,53955.5795076 2025-12-03,13:03:54.000,337,11098260,-795,0,1764767033,13195.097783550002,305.23642200000177,53955.39784248001 2025-12-03,13:03:55.000,337,11098226,-795,0,1764767034,13195.165146649997,305.55363285000203,53955.49566216001 2025-12-03,13:03:56.000,337,11098272,-795,0,1764767035,13195.239246060002,305.75100848999864,53955.74719848 2025-12-03,13:03:57.000,337,11098313,-795,0,1764767036,13194.882221629996,305.50428893999924,53955.2650872 2025-12-03,13:03:58.000,337,11098235,-795,0,1764767037,13194.963057349996,305.56773111000075,53955.544572000006 2025-12-03,13:03:59.000,337,11098249,-795,0,1764767038,13195.313345469993,305.7862541400027,53955.66335304001 2025-12-03,13:04:00.000,337,11098280,-795,0,1764767039,13195.576061559994,305.6805171899978,53955.28604856 2025-12-03,13:04:01.000,337,11098273,-795,0,1764767040,13195.82530502999,305.8708437000023,53955.25111296001 2025-12-03,13:04:02.000,337,11098309,-795,0,1764767041,13196.05433957,306.08936673000426,53954.97861528 2025-12-03,13:04:03.000,337,11098232,-795,0,1764767042,13196.135175290001,305.89904021999973,53955.39085536 2025-12-03,13:04:04.000,337,11098283,-795,0,1764767043,13195.609743109999,305.4760924200018,53955.34194552 2025-12-03,13:04:05.000,337,11098256,-795,0,1764767044,13195.609743109999,305.2787167799979,53955.16726752 2025-12-03,13:04:06.000,337,11098270,-795,0,1764767045,13195.326818089998,305.0390463599979,53954.7410532 2025-12-03,13:04:07.000,337,11098288,-795,0,1764767046,13194.922639489996,304.9403585399996,53954.07727680001 2025-12-03,13:04:08.000,337,11098256,-795,0,1764767047,13195.448071669998,305.3985519900016,53954.65022064 2025-12-03,13:04:09.000,337,11098262,-795,0,1764767048,13195.609743109999,304.9685550600043,53954.7410532 2025-12-03,13:04:10.000,337,11098258,-795,0,1764767049,13195.85225027,304.55265638999845,53954.99258952001 2025-12-03,13:04:11.000,337,11098285,-795,0,1764767050,13196.04760325999,304.15790510999796,53954.8807956 2025-12-03,13:04:12.000,337,11098265,-795,0,1764767051,13196.05433957,303.8195468699996,53954.59432368 2025-12-03,13:04:13.000,337,11098262,-795,0,1764767052,13196.081284809996,303.6926625300039,53954.47554264 2025-12-03,13:04:14.000,337,11098236,-795,0,1764767053,13196.01392171,303.56577819000086,53954.27990328 2025-12-03,13:04:15.000,337,11098268,-795,0,1764767054,13195.879195509995,303.40364820000104,53953.97247 2025-12-03,13:04:16.000,337,11098277,-795,0,1764767055,13195.650160969999,303.0018477900012,53953.69298520001 2025-12-03,13:04:17.000,337,11098273,-795,0,1764767056,13195.367235949998,302.67758781000157,53953.60215264001 2025-12-03,13:04:18.000,337,11098283,-795,0,1764767057,13195.192091889992,302.57889999000326,53953.79080488001 2025-12-03,13:04:19.000,337,11098248,-795,0,1764767058,13194.969793659991,302.6282438999988,53953.67202384001 2025-12-03,13:04:20.000,337,11098296,-795,0,1764767059,13194.80812221999,302.81152128000394,53953.42747464 2025-12-03,13:04:21.000,337,11098274,-795,0,1764767060,13194.78791328999,302.832668670002,53953.22484816 2025-12-03,13:04:22.000,337,11098281,-795,0,1764767061,13194.74749542999,302.8538160600001,53952.54709752001 2025-12-03,13:04:23.000,337,11098266,-795,0,1764767062,13194.882221629996,302.99479866000183,53952.337483920004 2025-12-03,13:04:24.000,337,11098276,-795,0,1764767063,13194.87548532,303.07233909000206,53952.07896048 2025-12-03,13:04:25.000,337,11098259,-795,0,1764767064,13194.80812221999,302.94545474999904,53952.23267712001 2025-12-03,13:04:26.000,337,11098296,-795,0,1764767065,13194.69360495,302.705784329999,53952.20472864 2025-12-03,13:04:27.000,337,11098192,-795,0,1764767066,13194.161436459988,302.3251313100045,53951.47108104001 2025-12-03,13:04:28.000,337,11098282,-795,0,1764767067,13194.168172769998,302.2475908800043,53951.26146744 2025-12-03,13:04:29.000,337,11098295,-795,0,1764767068,13194.383734689989,301.9515274200021,53950.9330728 2025-12-03,13:04:30.000,337,11098326,-795,0,1764767069,13194.48477933999,301.90923263999866,53950.6186524 2025-12-03,13:04:31.000,337,11098297,-795,0,1764767070,13194.498251959994,301.85988873000315,53950.47192288 2025-12-03,13:04:32.000,337,11098256,-795,0,1764767071,13194.397207309994,301.8175939499997,53950.56974256 2025-12-03,13:04:33.000,337,11098272,-795,0,1764767072,13194.356789449994,301.7189061300014,53950.31121912 2025-12-03,13:04:34.000,337,11098290,-795,0,1764767073,13194.390470999999,301.73300439000013,53949.98282448001 2025-12-03,13:04:35.000,337,11098265,-795,0,1764767074,13194.417416239994,301.90923263999866,53949.8500692 2025-12-03,13:04:36.000,337,11098309,-795,0,1764767075,13194.44436147999,301.97267481000017,53949.6404556 2025-12-03,13:04:37.000,337,11098310,-795,0,1764767076,13194.680132329995,301.8669378600025,53948.97667920001 2025-12-03,13:04:38.000,337,11098301,-795,0,1764767077,13194.91590318,301.8246430799991,53948.95571784001 2025-12-03,13:04:39.000,337,11098291,-795,0,1764767078,13195.245982369997,301.7400535199995,53948.94873072001 2025-12-03,13:04:40.000,337,11098322,-795,0,1764767079,13195.569325249999,301.73300439000013,53948.95571784001 2025-12-03,13:04:41.000,337,11098284,-795,0,1764767080,13196.121702669996,301.58497265999904,53949.15834432 2025-12-03,13:04:42.000,337,11098303,-795,0,1764767081,13196.465254479997,301.345302239999,53949.11642160001 2025-12-03,13:04:43.000,337,11098259,-795,0,1764767082,13196.606716989998,301.30300746000285,53948.92078224 2025-12-03,13:04:44.000,337,11098308,-795,0,1764767083,13196.512408649993,301.45103919000394,53948.3478384 2025-12-03,13:04:45.000,337,11098259,-795,0,1764767084,13196.290110419992,301.4792357100014,53948.25700584001 2025-12-03,13:04:46.000,337,11098273,-795,0,1764767085,13196.135175290001,301.3312039800003,53948.36181264 2025-12-03,13:04:47.000,337,11098281,-795,0,1764767086,13195.82530502999,301.02809138999874,53948.263992960005 2025-12-03,13:04:48.000,337,11098307,-795,0,1764767087,13195.778150859995,300.84481401000085,53948.22905736 2025-12-03,13:04:49.000,337,11098266,-795,0,1764767088,13195.677106209994,300.7390770600032,53948.1731604 2025-12-03,13:04:50.000,337,11098306,-795,0,1764767089,13195.414390119993,300.5910453300021,53947.97053392001 2025-12-03,13:04:51.000,337,11098319,-795,0,1764767090,13195.205564509997,300.51350490000186,53947.43252568 2025-12-03,13:04:52.000,337,11098293,-795,0,1764767091,13194.963057349996,300.82366662000277,53947.06919544 2025-12-03,13:04:53.000,337,11098249,-795,0,1764767092,13194.62624184999,301.472186580002,53946.90849168 2025-12-03,13:04:54.000,337,11098311,-795,0,1764767093,13194.323107899989,301.7400535199995,53946.810672 2025-12-03,13:04:55.000,337,11098249,-795,0,1764767094,13194.356789449994,301.89513437999994,53946.99932424 2025-12-03,13:04:56.000,337,11098270,-795,0,1764767095,13194.100809670002,301.6061200500044,53946.86656896001 2025-12-03,13:04:57.000,337,11098280,-795,0,1764767096,13193.710103689991,301.2607126799994,53946.035101680005 2025-12-03,13:04:58.000,337,11098321,-795,0,1764767097,13193.972819779992,301.4439900600046,53946.251702400004 2025-12-03,13:04:59.000,337,11098251,-795,0,1764767098,13194.087337049998,301.54972701000224,53945.937282000006 2025-12-03,13:05:00.000,337,11098264,-795,0,1764767099,13194.114282289993,301.6202183100031,53945.587926 2025-12-03,13:05:01.000,337,11098288,-795,0,1764767100,13194.147963839998,301.6836604800046,53945.90933352001 2025-12-03,13:05:02.000,337,11098293,-795,0,1764767101,13193.824620959997,301.5920217899984,53945.70670704 2025-12-03,13:05:03.000,337,11098321,-795,0,1764767102,13193.831357269992,301.19022137999855,53945.49010632 2025-12-03,13:05:04.000,337,11098254,-795,0,1764767103,13194.087337049998,300.8307157500021,53945.580938880004 2025-12-03,13:05:05.000,337,11098264,-795,0,1764767104,13194.181645389988,300.45006273000035,53945.52504192001 2025-12-03,13:05:06.000,337,11098252,-795,0,1764767105,13194.316371589994,300.1610484000048,53944.95209808001 2025-12-03,13:05:07.000,337,11098289,-795,0,1764767106,13194.154700149993,299.85793581000326,53944.33723152 2025-12-03,13:05:08.000,337,11098307,-795,0,1764767107,13194.478043029994,299.90727971999877,53944.96607232 2025-12-03,13:05:09.000,337,11098254,-795,0,1764767108,13194.518460889994,299.97777101999964,53945.11280184 2025-12-03,13:05:10.000,337,11098325,-795,0,1764767109,13194.57235137,300.00596754000435,53945.18966016001 2025-12-03,13:05:11.000,337,11098307,-795,0,1764767110,13194.498251959994,300.09055710000393,53945.063892 2025-12-03,13:05:12.000,337,11098294,-795,0,1764767111,13194.451097789999,300.330227520004,53945.196647280005 2025-12-03,13:05:13.000,337,11098304,-795,0,1764767112,13194.302898969989,300.7038314099991,53944.7494716 2025-12-03,13:05:14.000,337,11098316,-795,0,1764767113,13194.114282289993,301.0492387800041,53944.58178072 2025-12-03,13:05:15.000,337,11098222,-795,0,1764767114,13194.141227529988,301.4580883200033,53944.63069056 2025-12-03,13:05:16.000,337,11098284,-795,0,1764767115,13194.019973950002,301.6836604800046,53944.54684512001 2025-12-03,13:05:17.000,337,11098304,-795,0,1764767116,13194.046919189997,301.8669378600025,53944.54684512001 2025-12-03,13:05:18.000,337,11098311,-795,0,1764767117,13194.100809670002,301.97267481000017,53944.72851024 2025-12-03,13:05:19.000,337,11098301,-795,0,1764767118,13194.215326939993,302.0502152400004,53944.75645872001 2025-12-03,13:05:20.000,337,11098271,-795,0,1764767119,13194.336580519994,302.0502152400004,53944.42107696001 2025-12-03,13:05:21.000,337,11098327,-795,0,1764767120,13194.451097789999,302.25464001000364,53944.33024440001 2025-12-03,13:05:22.000,337,11098252,-795,0,1764767121,13194.410679929999,302.61414564000006,53944.16255352001 2025-12-03,13:05:23.000,337,11098222,-795,0,1764767122,13194.498251959994,302.79742301999795,53944.54684512001 2025-12-03,13:05:24.000,337,11098262,-795,0,1764767123,13194.518460889994,302.67758781000157,53944.51190952 2025-12-03,13:05:25.000,337,11098317,-795,0,1764767124,13194.63297816,302.7410299800031,53944.44902544001 2025-12-03,13:05:26.000,337,11098299,-795,0,1764767125,13194.57235137,303.12168300000485,53944.25338608001 2025-12-03,13:05:27.000,337,11098297,-795,0,1764767126,13194.397207309994,303.34020602999954,53943.89704296001 2025-12-03,13:05:28.000,337,11098225,-795,0,1764767127,13194.188381699998,303.4741395000019,53943.924991440006 2025-12-03,13:05:29.000,337,11098323,-795,0,1764767128,13193.959347160002,303.69971166000323,53944.04377248001 2025-12-03,13:05:30.000,337,11098284,-795,0,1764767129,13193.757257860001,303.8829890400011,53944.32325728 2025-12-03,13:05:31.000,337,11098191,-795,0,1764767130,13193.50801438999,303.826595999999,53944.05774672 2025-12-03,13:05:32.000,337,11098288,-795,0,1764767131,13193.35307926,303.65036775000044,53944.13460504001 2025-12-03,13:05:33.000,337,11098258,-795,0,1764767132,13193.110572099999,303.3120095100021,53943.94595280001 2025-12-03,13:05:34.000,337,11098285,-795,0,1764767133,13192.874801249993,303.1287321300042,53943.7014036 2025-12-03,13:05:35.000,337,11098290,-795,0,1764767134,13192.484095269996,303.15692865000165,53943.17038248 2025-12-03,13:05:36.000,337,11098363,-795,0,1764767135,13191.96539939999,303.15692865000165,53942.345902320005 2025-12-03,13:05:37.000,337,11098266,-795,0,1764767136,13192.00581725999,303.290862120004,53942.359876559996 2025-12-03,13:05:38.000,337,11098320,-795,0,1764767137,13192.591876229992,303.83364512999833,53943.57563544 2025-12-03,13:05:39.000,337,11098264,-795,0,1764767138,13192.692920879992,303.87593991000176,53943.47781576 2025-12-03,13:05:40.000,337,11098288,-795,0,1764767139,13192.895010179993,304.0521681600003,53943.4568544 2025-12-03,13:05:41.000,337,11098296,-795,0,1764767140,13192.948900659998,304.27069119000225,53943.400957440004 2025-12-03,13:05:42.000,337,11098281,-795,0,1764767141,13193.043208999989,304.2636420600029,53942.88391056 2025-12-03,13:05:43.000,337,11098295,-795,0,1764767142,13193.150989959999,304.3411824900031,53942.77211664001 2025-12-03,13:05:44.000,337,11098337,-795,0,1764767143,13193.40696973999,304.41872292000335,53942.967756000005 2025-12-03,13:05:45.000,337,11098306,-795,0,1764767144,13193.339606639995,304.3834772699993,53943.31012488 2025-12-03,13:05:46.000,337,11098285,-795,0,1764767145,13193.110572099999,304.4257720500027,53943.21929232 2025-12-03,13:05:47.000,337,11098274,-795,0,1764767146,13192.767020289997,304.8416707200013,53942.73718104 2025-12-03,13:05:48.000,337,11098271,-795,0,1764767147,13192.746811359997,305.4126502500003,53942.9328204 2025-12-03,13:05:49.000,337,11098277,-795,0,1764767148,13192.719866120002,305.772155880004,53942.79307800001 2025-12-03,13:05:50.000,337,11098277,-795,0,1764767149,13192.645766709997,305.8567454400036,53942.57647728001 2025-12-03,13:05:51.000,337,11098312,-795,0,1764767150,13192.463886339996,306.12461238000105,53942.60442576001 2025-12-03,13:05:52.000,337,11098321,-795,0,1764767151,13192.25506073,306.47001974999876,53942.66730984 2025-12-03,13:05:53.000,337,11098319,-795,0,1764767152,13192.342632759995,306.70264103999943,53942.730193920004 2025-12-03,13:05:54.000,337,11098285,-795,0,1764767153,13192.4369411,307.02690101999906,53942.80705224 2025-12-03,13:05:55.000,337,11098220,-795,0,1764767154,13192.773756599992,307.4991927299998,53942.71621968 2025-12-03,13:05:56.000,337,11098232,-795,0,1764767155,13192.996054829993,307.7600105399979,53942.296992480005 2025-12-03,13:05:57.000,337,11098279,-795,0,1764767156,13192.942164349988,307.91509139999835,53941.57033200001 2025-12-03,13:05:58.000,337,11098268,-795,0,1764767157,13193.622531659996,308.70459395999933,53942.70224544001 2025-12-03,13:05:59.000,337,11098332,-795,0,1764767158,13193.871775129992,308.8526256900004,53942.97474312 2025-12-03,13:06:00.000,337,11098257,-795,0,1764767159,13194.040182880002,308.6270535299991,53943.46384152001 2025-12-03,13:06:01.000,337,11098306,-795,0,1764767160,13193.979556090002,308.17590921000374,53943.49179000001 2025-12-03,13:06:02.000,337,11098299,-795,0,1764767161,13193.952610849992,308.0208283500033,53943.49179000001 2025-12-03,13:06:03.000,337,11098222,-795,0,1764767162,13194.073864429993,308.1688600800044,53943.53371272 2025-12-03,13:06:04.000,337,11098253,-795,0,1764767163,13194.080600740002,308.3027935499995,53943.65948088001 2025-12-03,13:06:05.000,337,11098255,-795,0,1764767164,13193.790939409992,308.3944322399984,53943.65249376 2025-12-03,13:06:06.000,337,11098246,-795,0,1764767165,13193.198144129994,308.62000439999974,53943.7712748 2025-12-03,13:06:07.000,337,11098267,-795,0,1764767166,13192.511040509991,308.6904957000006,53943.806210400006 2025-12-03,13:06:08.000,337,11098294,-795,0,1764767167,13191.891299989999,308.45787440999993,53944.1555664 2025-12-03,13:06:09.000,337,11098296,-795,0,1764767168,13191.183987439996,308.3450883300029,53944.21146336001 2025-12-03,13:06:10.000,337,11098237,-795,0,1764767169,13190.712445739999,308.3309900700042,53944.2254376 2025-12-03,13:06:11.000,337,11098245,-795,0,1764767170,13190.678764189994,308.28869529000076,53944.16255352001 2025-12-03,13:06:12.000,337,11098295,-795,0,1764767171,13190.800017769994,308.37328485000035,53943.617558160004 2025-12-03,13:06:13.000,337,11098300,-795,0,1764767172,13191.04926123999,308.53541484000016,53943.61057104001 2025-12-03,13:06:14.000,337,11098310,-795,0,1764767173,13191.406285669997,308.9019696000032,53944.03678536 2025-12-03,13:06:15.000,337,11098281,-795,0,1764767174,13191.776782719993,308.86672394999914,53944.16954064 2025-12-03,13:06:16.000,337,11098279,-795,0,1764767175,13192.12707083999,308.6552500500038,53944.476973920006 2025-12-03,13:06:17.000,337,11098289,-795,0,1764767176,13192.18769762999,308.50016919000336,53944.36518 2025-12-03,13:06:18.000,337,11098272,-795,0,1764767177,13192.800701840002,308.52131658000144,53944.70056176 2025-12-03,13:06:19.000,337,11098250,-795,0,1764767178,13193.481069149995,308.62000439999974,53944.595754960006 2025-12-03,13:06:20.000,337,11098224,-795,0,1764767179,13193.972819779992,308.7750852600002,53944.742484480004 2025-12-03,13:06:21.000,337,11098261,-795,0,1764767180,13194.46457040999,308.81033091000427,53945.077866240004 2025-12-03,13:06:22.000,337,11098254,-795,0,1764767181,13194.72728649999,308.7539378700021,53945.28049272 2025-12-03,13:06:23.000,337,11098279,-795,0,1764767182,13194.983266279996,308.81033091000427,53945.64382296001 2025-12-03,13:06:24.000,337,11098292,-795,0,1764767183,13195.454807979993,308.8032817800049,53945.937282000006 2025-12-03,13:06:25.000,337,11098327,-795,0,1764767184,13195.8724592,308.7609870000015,53946.26567664001 2025-12-03,13:06:26.000,337,11098258,-795,0,1764767185,13196.067812189991,308.4508252800006,53946.27965088 2025-12-03,13:06:27.000,337,11098245,-795,0,1764767186,13195.86572288999,308.147712689999,53945.92330776 2025-12-03,13:06:28.000,337,11098267,-795,0,1764767187,13196.02739432999,308.493120060004,53946.29362512001 2025-12-03,13:06:29.000,337,11098266,-795,0,1764767188,13195.818568719995,308.6270535299991,53946.88753032 2025-12-03,13:06:30.000,337,11098301,-795,0,1764767189,13195.798359789995,308.7609870000015,53947.06220832001 2025-12-03,13:06:31.000,337,11098278,-795,0,1764767190,13195.980240159995,308.81033091000427,53947.08316968001 2025-12-03,13:06:32.000,337,11098315,-795,0,1764767191,13196.303583039997,308.83147830000235,53947.51637112001 2025-12-03,13:06:33.000,337,11098332,-795,0,1764767192,13196.593244369993,308.9583626399981,53947.6491264 2025-12-03,13:06:34.000,337,11098297,-795,0,1764767193,13196.781861049989,309.0852469800011,53947.474448400004 2025-12-03,13:06:35.000,337,11098175,-795,0,1764767194,13197.078258689995,309.04295219999767,53947.72598472 2025-12-03,13:06:36.000,337,11098269,-795,0,1764767195,13197.20624857999,308.52131658000144,53948.19412176 2025-12-03,13:06:37.000,337,11098321,-795,0,1764767196,13197.078258689995,307.94328792000306,53948.05437936 2025-12-03,13:06:38.000,337,11098281,-795,0,1764767197,13197.516118840002,308.0137792200039,53948.63431032 2025-12-03,13:06:39.000,337,11098288,-795,0,1764767198,13197.711471829993,307.99968095999793,53948.9417436 2025-12-03,13:06:40.000,337,11098315,-795,0,1764767199,13198.14933198,307.97853356999985,53949.20026704 2025-12-03,13:06:41.000,337,11098268,-795,0,1764767200,13198.49288379,307.89394401000027,53949.07449888001 2025-12-03,13:06:42.000,337,11098281,-795,0,1764767201,13198.668027849992,308.0137792200039,53949.20026704 2025-12-03,13:06:43.000,337,11098251,-795,0,1764767202,13198.971161799993,308.57066049000423,53949.52866168001 2025-12-03,13:06:44.000,337,11098284,-795,0,1764767203,13199.28103205999,308.9865591600028,53950.04570856 2025-12-03,13:06:45.000,337,11098255,-795,0,1764767204,13199.69194697,309.4940965200003,53950.26230928 2025-12-03,13:06:46.000,337,11098294,-795,0,1764767205,13200.001817229997,309.91704431999824,53950.395064560005 2025-12-03,13:06:47.000,337,11098279,-795,0,1764767206,13200.136543430002,310.2131077800004,53950.43698728001 2025-12-03,13:06:48.000,337,11098329,-795,0,1764767207,13200.365577969998,310.3329429900041,53950.83525312 2025-12-03,13:06:49.000,337,11098292,-795,0,1764767208,13200.70239346999,310.2624516900032,53951.04486672 2025-12-03,13:06:50.000,337,11098239,-795,0,1764767209,13200.978582179996,310.1003217000034,53951.33832576 2025-12-03,13:06:51.000,337,11098239,-795,0,1764767210,13201.160462549997,309.93114258000423,53951.79248856 2025-12-03,13:06:52.000,337,11098297,-795,0,1764767211,13201.187407789992,309.6773738999982,53951.92524384001 2025-12-03,13:06:53.000,337,11098271,-795,0,1764767212,13201.079626829996,309.68442303000484,53951.967166559996 2025-12-03,13:06:54.000,337,11098288,-795,0,1764767213,13201.045945279991,309.726717810001,53952.26062560001 2025-12-03,13:06:55.000,337,11098268,-795,0,1764767214,13200.924691699991,309.83245475999865,53952.33049680001 2025-12-03,13:06:56.000,337,11098295,-795,0,1764767215,13200.594612509994,310.0157321400038,53952.00908928 2025-12-03,13:06:57.000,337,11098290,-795,0,1764767216,13200.251060699993,310.1708130000043,53951.736591600005 2025-12-03,13:06:58.000,337,11098311,-795,0,1764767217,13199.920981509997,310.50212211000326,53952.071973360005 2025-12-03,13:06:59.000,337,11098231,-795,0,1764767218,13199.54374814999,310.81228383000416,53952.44927784001 2025-12-03,13:07:00.000,337,11098319,-795,0,1764767219,13199.274295749994,310.91097165000247,53952.51914904001 2025-12-03,13:07:01.000,337,11098276,-795,0,1764767220,13199.153042169994,310.78408730999945,53952.56107176 2025-12-03,13:07:02.000,337,11098323,-795,0,1764767221,13199.099151689989,310.31179559999873,53952.58902024 2025-12-03,13:07:03.000,337,11098264,-795,0,1764767222,13199.173251099994,309.8677004100027,53952.42831648001 2025-12-03,13:07:04.000,337,11098270,-795,0,1764767223,13199.159778479989,309.67032476999884,53952.44229072 2025-12-03,13:07:05.000,337,11098306,-795,0,1764767224,13199.031788589993,309.6068826000046,53952.1558188 2025-12-03,13:07:06.000,337,11098271,-795,0,1764767225,13199.34839516,309.69852129000355,53952.861517920006 2025-12-03,13:07:07.000,337,11098253,-795,0,1764767226,13198.998107039988,309.27557348999835,53952.14883168 2025-12-03,13:07:08.000,337,11098249,-795,0,1764767227,13199.40228563999,309.3319665300005,53952.70780128 2025-12-03,13:07:09.000,337,11098217,-795,0,1764767228,13199.415758259995,309.27557348999835,53952.60299448 2025-12-03,13:07:10.000,337,11098287,-795,0,1764767229,13199.40902195,309.3319665300005,53952.693827040006 2025-12-03,13:07:11.000,337,11098233,-795,0,1764767230,13199.240614199989,309.3531139199986,53952.358445280006 2025-12-03,13:07:12.000,337,11098262,-795,0,1764767231,13199.126096929998,309.3319665300005,53952.19774152 2025-12-03,13:07:13.000,337,11098336,-795,0,1764767232,13199.126096929998,309.4306543499988,53952.38639376 2025-12-03,13:07:14.000,337,11098293,-795,0,1764767233,13198.910535009993,309.5152439099984,53952.77767248 2025-12-03,13:07:15.000,337,11098210,-795,0,1764767234,13198.694973090001,309.50819477999903,53952.749724 2025-12-03,13:07:16.000,337,11098158,-795,0,1764767235,13198.47267486,309.37426131000393,53952.55408464 2025-12-03,13:07:17.000,337,11098290,-795,0,1764767236,13198.35142128,309.68442303000484,53952.239664240005 2025-12-03,13:07:18.000,337,11098341,-795,0,1764767237,13198.438993309996,309.93114258000423,53952.00908928 2025-12-03,13:07:19.000,337,11098249,-795,0,1764767238,13198.378366519995,310.09327257000405,53952.26062560001 2025-12-03,13:07:20.000,337,11098228,-795,0,1764767239,13198.432257,310.3963851599983,53952.623955840005 2025-12-03,13:07:21.000,337,11098303,-795,0,1764767240,13198.41204807,310.53736776000005,53952.94536336 2025-12-03,13:07:22.000,337,11098245,-795,0,1764767241,13198.31100342,310.56556428000476,53952.95235048001 2025-12-03,13:07:23.000,337,11098246,-795,0,1764767242,13198.06175994999,310.52326950000133,53952.77068536 2025-12-03,13:07:24.000,337,11098288,-795,0,1764767243,13197.913561129993,310.5303186300007,53952.86850504 2025-12-03,13:07:25.000,337,11098344,-795,0,1764767244,13197.778834930003,310.25540256000386,53952.86850504 2025-12-03,13:07:26.000,337,11098257,-795,0,1764767245,13197.603690869997,309.91704431999824,53952.72876264 2025-12-03,13:07:27.000,337,11098283,-795,0,1764767246,13197.239930129996,309.67032476999884,53952.51216192 2025-12-03,13:07:28.000,337,11098310,-795,0,1764767247,13197.18603964999,309.50819477999903,53953.02222168001 2025-12-03,13:07:29.000,337,11098287,-795,0,1764767248,13197.10520392999,309.09229611000046,53952.94536336 2025-12-03,13:07:30.000,337,11098262,-795,0,1764767249,13196.9502688,308.76803613000084,53953.01523456 2025-12-03,13:07:31.000,337,11098233,-795,0,1764767250,13196.82227890999,308.6270535299991,53953.07113152001 2025-12-03,13:07:32.000,337,11098240,-795,0,1764767251,13196.660607469988,308.70459395999933,53952.8894664 2025-12-03,13:07:33.000,337,11098277,-795,0,1764767252,13196.539353890003,308.8526256900004,53952.470239199996 2025-12-03,13:07:34.000,337,11098277,-795,0,1764767253,13196.559562820003,308.9724609000041,53952.51914904001 2025-12-03,13:07:35.000,337,11098301,-795,0,1764767254,13196.202538389996,309.07819785000174,53952.40036800001 2025-12-03,13:07:36.000,337,11098248,-795,0,1764767255,13195.960031229995,309.04295219999767,53952.805620959996 2025-12-03,13:07:37.000,337,11098285,-795,0,1764767256,13195.69057883,308.8596748199998,53952.46325208 2025-12-03,13:07:38.000,337,11098292,-795,0,1764767257,13195.68384251999,308.7257413500047,53952.53312328 2025-12-03,13:07:39.000,337,11098214,-795,0,1764767258,13195.508698459998,308.8173800400036,53952.76369824001 2025-12-03,13:07:40.000,337,11098215,-795,0,1764767259,13195.057365690001,308.7398396100034,53952.32350968 2025-12-03,13:07:41.000,337,11098317,-795,0,1764767260,13194.71381388,308.9019696000032,53952.2955612 2025-12-03,13:07:42.000,337,11098286,-795,0,1764767261,13194.53193351,309.05705046000367,53952.2955612 2025-12-03,13:07:43.000,337,11098292,-795,0,1764767262,13194.181645389988,309.1345908900039,53952.44927784001 2025-12-03,13:07:44.000,337,11098315,-795,0,1764767263,13193.952610849992,309.04295219999767,53952.33049680001 2025-12-03,13:07:45.000,337,11098254,-795,0,1764767264,13193.730312619991,308.83147830000235,53952.42831648001 2025-12-03,13:07:46.000,337,11098266,-795,0,1764767265,13193.50801438999,308.7116430899987,53952.337483920004 2025-12-03,13:07:47.000,337,11098296,-795,0,1764767266,13192.921955420003,308.605906140001,53951.50601664 2025-12-03,13:07:48.000,337,11098281,-795,0,1764767267,13192.746811359997,308.6552500500038,53951.666720400004 2025-12-03,13:07:49.000,337,11098211,-795,0,1764767268,13192.686184569997,308.7539378700021,53951.53396512 2025-12-03,13:07:50.000,337,11098326,-795,0,1764767269,13192.612085159992,308.8737730799985,53951.904282480005 2025-12-03,13:07:51.000,337,11098273,-795,0,1764767270,13192.585139919996,309.04295219999767,53951.86235976 2025-12-03,13:07:52.000,337,11098286,-795,0,1764767271,13192.544722059996,309.16278741000133,53951.72261736 2025-12-03,13:07:53.000,337,11098286,-795,0,1764767272,13192.558194680001,309.2121313200041,53951.63178480001 2025-12-03,13:07:54.000,337,11098274,-795,0,1764767273,13192.632294089992,309.05705046000367,53951.568900720005 2025-12-03,13:07:55.000,337,11098247,-795,0,1764767274,13192.767020289997,308.94426437999937,53951.352300000006 2025-12-03,13:07:56.000,337,11098315,-795,0,1764767275,13192.740075050002,308.88082220999786,53951.20557048001 2025-12-03,13:07:57.000,337,11098262,-755,0,1764767276,13192.36957799999,308.7257413500047,53951.05884096001 2025-12-03,13:07:58.000,337,11098313,-795,0,1764767277,13192.37631431,308.52131658000144,53951.17762200001 2025-12-03,13:07:59.000,337,11098265,-795,0,1764767278,13192.241588109995,308.37328485000035,53951.12871216001 2025-12-03,13:08:00.000,337,11098284,-795,0,1764767279,13192.25506073,308.3803339799997,53951.233518960005 2025-12-03,13:08:01.000,337,11098267,-795,0,1764767280,13192.012553569999,308.43672702000185,53950.995956880004 2025-12-03,13:08:02.000,337,11098337,-795,0,1764767281,13191.770046409998,308.479021799998,53950.73743344 2025-12-03,13:08:03.000,337,11098283,-795,0,1764767282,13191.460176150002,308.4085305000044,53950.38109032 2025-12-03,13:08:04.000,337,11098242,-795,0,1764767283,13191.352395189992,308.4155796300038,53950.63262664001 2025-12-03,13:08:05.000,337,11098288,-795,0,1764767284,13191.19072374999,308.52131658000144,53950.57672968 2025-12-03,13:08:06.000,337,11098256,-795,0,1764767285,13190.97516183,308.35213746000227,53950.12256688001 2025-12-03,13:08:07.000,337,11098292,-795,0,1764767286,13190.99537076,308.11246704000223,53949.780198 2025-12-03,13:08:08.000,337,11098283,-795,0,1764767287,13191.204196369996,308.1547618199984,53950.1644896 2025-12-03,13:08:09.000,337,11098298,-795,0,1764767288,13191.231141609991,308.04197574000136,53950.010772960006 2025-12-03,13:08:10.000,337,11098294,-795,0,1764767289,13191.08967909999,307.81640358000004,53949.87801768 2025-12-03,13:08:11.000,337,11098277,-795,0,1764767290,13190.813490389999,307.63312620000215,53950.10160552001 2025-12-03,13:08:12.000,337,11098321,-795,0,1764767291,13190.416048099993,307.61902794000343,53949.773210880005 2025-12-03,13:08:13.000,337,11098263,-795,0,1764767292,13190.045551049996,307.7882070600026,53949.73128816 2025-12-03,13:08:14.000,337,11098315,-795,0,1764767293,13189.73568079,308.0208283500033,53949.68936544 2025-12-03,13:08:15.000,337,11098316,-795,0,1764767294,13189.446019459989,307.9573861800018,53949.49372608 2025-12-03,13:08:16.000,337,11098308,-795,0,1764767295,13189.176567059993,307.83050183999876,53948.99065344 2025-12-03,13:08:17.000,337,11098245,-795,0,1764767296,13188.745443219996,307.7106666300024,53948.718155760005 2025-12-03,13:08:18.000,337,11098264,-795,0,1764767297,13188.5972444,307.8868948800009,53949.151357200004 2025-12-03,13:08:19.000,337,11098275,-795,0,1764767298,13188.132439009998,307.9855826999992,53949.053537520005 2025-12-03,13:08:20.000,337,11098314,-795,0,1764767299,13187.896668159992,308.00673009000457,53948.934756480005 2025-12-03,13:08:21.000,337,11098279,-755,0,1764767300,13187.701315170001,308.0560740000001,53948.85091104 2025-12-03,13:08:22.000,337,11098240,-795,0,1764767301,13187.45880801,308.07722138999816,53948.4177096 2025-12-03,13:08:23.000,337,11098353,-795,0,1764767302,13187.27692764,308.12656530000095,53948.08232784 2025-12-03,13:08:24.000,337,11098303,-795,0,1764767303,13187.22977346999,308.1688600800044,53948.1032892 2025-12-03,13:08:25.000,337,11098298,-795,0,1764767304,13187.000738929994,308.2323022499986,53948.1731604 2025-12-03,13:08:26.000,337,11098340,-795,0,1764767305,13186.589824019997,308.37328485000035,53947.98450816 2025-12-03,13:08:27.000,337,11098264,-795,0,1764767306,13185.821884679994,308.45787440999993,53947.0552212 2025-12-03,13:08:28.000,337,11098297,-795,0,1764767307,13185.693894789998,308.8032817800049,53947.39759008001 2025-12-03,13:08:29.000,337,11098231,-795,0,1764767308,13185.397497149992,309.1204926299979,53947.18098936001 2025-12-03,13:08:30.000,337,11098241,-795,0,1764767309,13185.309925119996,309.5575386900018,53946.78971064 2025-12-03,13:08:31.000,337,11098338,-795,0,1764767310,13185.424442390002,309.83245475999865,53946.72682656001 2025-12-03,13:08:32.000,337,11098300,-795,0,1764767311,13185.700631099993,310.04392866000126,53946.78272352 2025-12-03,13:08:33.000,337,11098271,-795,0,1764767312,13185.781466819994,309.96638823000103,53946.71983944 2025-12-03,13:08:34.000,337,11098314,-795,0,1764767313,13185.613059069998,309.69852129000355,53946.7408008 2025-12-03,13:08:35.000,337,11098227,-795,0,1764767314,13185.154989989991,309.45180174000416,53946.51022584001 2025-12-03,13:08:36.000,337,11098296,-795,0,1764767315,13184.75081138999,309.2967208800037,53946.27965088 2025-12-03,13:08:37.000,337,11098304,-795,0,1764767316,13184.353369099998,309.12754176000453,53945.601900240006 2025-12-03,13:08:38.000,337,11098298,-795,0,1764767317,13183.92224526,309.1839347999994,53945.33638968001 2025-12-03,13:08:39.000,337,11098324,-795,0,1764767318,13183.767310129995,309.2473769700009,53945.55299040001 2025-12-03,13:08:40.000,337,11098337,-795,0,1764767319,13183.55174820999,309.17688567000005,53945.650810080006 2025-12-03,13:08:41.000,337,11098354,-795,0,1764767320,13183.181251159993,308.9865591600028,53945.434209360006 2025-12-03,13:08:42.000,337,11098297,-795,0,1764767321,13183.006107100002,308.9019696000032,53945.245557120004 2025-12-03,13:08:43.000,337,11098279,-795,0,1764767322,13182.810754109996,308.7257413500047,53944.85427840001 2025-12-03,13:08:44.000,337,11098219,-795,0,1764767323,13182.57498325999,308.5918078800023,53944.48396104 2025-12-03,13:08:45.000,337,11098380,-795,0,1764767324,13182.345948719994,308.7257413500047,53944.30229592001 2025-12-03,13:08:46.000,337,11098309,-795,0,1764767325,13182.049551079988,308.8173800400036,53944.14857928 2025-12-03,13:08:47.000,337,11098262,-795,0,1764767326,13181.746417130002,308.33803920000355,53943.7712748 2025-12-03,13:08:48.000,337,11098291,-795,0,1764767327,13181.780098679992,307.97853356999985,53943.9808884 2025-12-03,13:08:49.000,337,11098314,-795,0,1764767328,13181.658845099992,307.5132909899985,53943.904030080004 2025-12-03,13:08:50.000,337,11098220,-795,0,1764767329,13181.247930189995,307.25952230999974,53943.4568544 2025-12-03,13:08:51.000,337,11098304,-795,0,1764767330,13180.857224209998,307.07624493000185,53942.897884800004 2025-12-03,13:08:52.000,337,11098299,-795,0,1764767331,13180.709025390002,307.005753630001,53942.394812160004 2025-12-03,13:08:53.000,337,11098225,-795,0,1764767332,13180.648398600002,306.74493582000287,53942.42276064 2025-12-03,13:08:54.000,337,11098322,-795,0,1764767333,13180.493463469997,306.47001974999876,53942.26904400001 2025-12-03,13:08:55.000,337,11098318,-795,0,1764767334,13180.250956309996,306.0682193399989,53941.90571376001 2025-12-03,13:08:56.000,337,11098310,-795,0,1764767335,13179.99497652999,305.82854891999887,53941.458538080005 2025-12-03,13:08:57.000,337,11098326,-795,0,1764767336,13179.671633649989,305.33510982000007,53940.7668132 2025-12-03,13:08:58.000,337,11098300,-795,0,1764767337,13179.779414609999,304.7570811600017,53940.56418672001 2025-12-03,13:08:59.000,337,11098186,-795,0,1764767338,13179.624479479993,304.2001998900014,53940.31963752 2025-12-03,13:09:00.000,337,11098312,-795,0,1764767339,13179.341554459992,304.15790510999796,53940.00521712 2025-12-03,13:09:01.000,337,11098314,-795,0,1764767340,13179.092310989996,303.9041364299992,53939.879448960004 2025-12-03,13:09:02.000,337,11098325,-795,0,1764767341,13178.83633120999,303.3613534200049,53939.46720888001 2025-12-03,13:09:03.000,337,11098312,-795,0,1764767342,13178.358053199998,302.67758781000157,53939.01304608001 2025-12-03,13:09:04.000,337,11098295,-795,0,1764767343,13177.913456739996,302.3603769600013,53938.51696056 2025-12-03,13:09:05.000,337,11098305,-795,0,1764767344,13177.313925149989,301.99382219999825,53937.83222280001 2025-12-03,13:09:06.000,337,11098274,-795,0,1764767345,13177.004054889992,302.21939435999957,53937.52478952001 2025-12-03,13:09:07.000,337,11098312,-795,0,1764767346,13176.36410544,302.2757874000017,53936.9588328 2025-12-03,13:09:08.000,337,11098296,-795,0,1764767347,13176.034026249989,302.57889999000326,53936.82607752001 2025-12-03,13:09:09.000,337,11098263,-795,0,1764767348,13175.623111339992,302.72693172000436,53936.525631360004 2025-12-03,13:09:10.000,337,11098289,-795,0,1764767349,13175.34692263,302.8044721500046,53936.11339128001 2025-12-03,13:09:11.000,337,11098303,-795,0,1764767350,13175.07747022999,303.15692865000165,53935.61031864001 2025-12-03,13:09:12.000,337,11098330,-795,0,1764767351,13174.882117239998,303.5093851499987,53935.40769216 2025-12-03,13:09:13.000,337,11098314,-795,0,1764767352,13174.552038050002,303.56577819000086,53935.11423312 2025-12-03,13:09:14.000,337,11098304,-795,0,1764767353,13174.363421369992,303.49528689,53935.24698840001 2025-12-03,13:09:15.000,337,11098258,-795,0,1764767354,13174.417311849997,303.55167993000214,53935.16314296 2025-12-03,13:09:16.000,337,11098340,-755,0,1764767355,13174.215222549996,303.6926625300039,53935.086284640005 2025-12-03,13:09:17.000,337,11098291,-795,0,1764767356,13174.02660587,303.6574168799998,53934.72295440001 2025-12-03,13:09:18.000,337,11098333,-795,0,1764767357,13174.033342179995,303.4318447199985,53934.47141808 2025-12-03,13:09:19.000,337,11098264,-795,0,1764767358,13173.568536789993,303.03004430999863,53934.20590752 2025-12-03,13:09:20.000,337,11098318,-795,0,1764767359,13173.191303430001,302.69873519999965,53934.07315224001 2025-12-03,13:09:21.000,337,11098354,-795,0,1764767360,13172.92185102999,302.4802121699977,53934.26879160001 2025-12-03,13:09:22.000,337,11098284,-795,0,1764767361,13172.96226888999,302.4872613000043,53934.15699768 2025-12-03,13:09:23.000,337,11098248,-795,0,1764767362,13173.063313539991,302.8820125800048,53933.61200232 2025-12-03,13:09:24.000,337,11098256,-795,0,1764767363,13173.150885570001,302.91020910000225,53933.66091216 2025-12-03,13:09:25.000,337,11098299,-795,0,1764767364,13173.231721290002,302.6070965100007,53933.535144 2025-12-03,13:09:26.000,337,11098325,-795,0,1764767365,13173.245193909992,302.5225069500011,53933.40238872001 2025-12-03,13:09:27.000,337,11098299,-795,0,1764767366,13173.02963199,302.20529610000085,53932.93425168 2025-12-03,13:09:28.000,337,11098267,-795,0,1764767367,13172.96226888999,302.14185392999934,53933.59802808001 2025-12-03,13:09:29.000,337,11098272,-795,0,1764767368,13172.82080637999,301.9867730699989,53933.528156880006 2025-12-03,13:09:30.000,337,11098322,-795,0,1764767369,13172.66587125,302.21939435999957,53933.35347888001 2025-12-03,13:09:31.000,337,11098198,-795,0,1764767370,13172.356000989988,302.3462787000026,53933.122903920004 2025-12-03,13:09:32.000,337,11098328,-795,0,1764767371,13172.025921799992,302.5225069500011,53932.89232896 2025-12-03,13:09:33.000,337,11098301,-795,0,1764767372,13172.039394419997,302.7762756299999,53932.54996008 2025-12-03,13:09:34.000,337,11098297,-795,0,1764767373,13172.174120620002,303.0864373500008,53932.4172048 2025-12-03,13:09:35.000,337,11098273,-795,0,1764767374,13172.369473609993,303.38250081000297,53932.70367672 2025-12-03,13:09:36.000,337,11098270,-795,0,1764767375,13172.78712483,303.40364820000104,53932.976174400006 2025-12-03,13:09:37.000,337,11098310,-795,0,1764767376,13172.955532579996,302.9525038799984,53932.52899872 2025-12-03,13:09:38.000,337,11098311,-795,0,1764767377,13173.528118929993,302.5084086900024,53932.94822592001 2025-12-03,13:09:39.000,337,11098254,-795,0,1764767378,13173.790835019994,301.8528396000038,53932.74559944 2025-12-03,13:09:40.000,337,11098332,-795,0,1764767379,13173.851461809994,301.5356287500035,53932.43117904 2025-12-03,13:09:41.000,337,11098227,-795,0,1764767380,13174.22869517,301.56382527000096,53932.21457832 2025-12-03,13:09:42.000,337,11098284,-795,0,1764767381,13174.531829120002,301.66251308999927,53932.22156544 2025-12-03,13:09:43.000,337,11098260,-795,0,1764767382,13174.713709489988,301.7048078700027,53932.00496472 2025-12-03,13:09:44.000,337,11098253,-795,0,1764767383,13175.1246244,301.7400535199995,53932.08881016001 2025-12-03,13:09:45.000,337,11098293,-795,0,1764767384,13175.858882189998,301.58497265999904,53932.00496472 2025-12-03,13:09:46.000,337,11098240,-795,0,1764767385,13176.39778698999,301.45103919000394,53931.86522232 2025-12-03,13:09:47.000,337,11098244,-795,0,1764767386,13176.936691789997,301.4228426699992,53931.58573752001 2025-12-03,13:09:48.000,337,11098225,-795,0,1764767387,13177.53622337999,301.56382527000096,53931.80932536 2025-12-03,13:09:49.000,337,11098218,-795,0,1764767388,13178.054919249997,301.92333090000466,53932.26348816 2025-12-03,13:09:50.000,337,11098261,-795,0,1764767389,13178.620769289999,302.08546089000447,53932.53598584 2025-12-03,13:09:51.000,337,11098257,-795,0,1764767390,13178.98453003,302.20529610000085,53932.452140400004 2025-12-03,13:09:52.000,337,11098277,-795,0,1764767391,13179.503225899993,302.00792046000424,53933.01809712001 2025-12-03,13:09:53.000,337,11098301,-795,0,1764767392,13179.604270549993,301.7541517799982,53932.91329032 2025-12-03,13:09:54.000,337,11098318,-795,0,1764767393,13179.887195569994,301.6413657000012,53933.04604560001 2025-12-03,13:09:55.000,337,11098233,-795,0,1764767394,13180.22401107,301.54972701000224,53933.192775120006 2025-12-03,13:09:56.000,337,11098272,-795,0,1764767395,13180.399155129991,301.71185700000206,53933.63995080001 2025-12-03,13:09:57.000,337,11098282,-795,0,1764767396,13180.048867009995,301.9515274200021,53933.27662056 2025-12-03,13:09:58.000,337,11098259,-795,0,1764767397,13179.968031289995,302.4872613000043,53933.646937920006 2025-12-03,13:09:59.000,337,11098265,-795,0,1764767398,13179.85351401999,302.6070965100007,53933.863538640006 2025-12-03,13:10:00.000,337,11098290,-795,0,1764767399,13179.89393187999,302.6846369400009,53934.00328104001 2025-12-03,13:10:01.000,337,11098281,-795,0,1764767400,13179.91414080999,302.7198825899977,53933.842577280004 2025-12-03,13:10:02.000,337,11098274,-795,0,1764767401,13180.089284869995,302.57889999000326,53933.842577280004 2025-12-03,13:10:03.000,337,11098263,-795,0,1764767402,13180.338528339991,302.3392295700032,53934.52032792 2025-12-03,13:10:04.000,337,11098279,-795,0,1764767403,13180.392418819996,302.1489030599987,53934.6181476 2025-12-03,13:10:05.000,337,11098335,-795,0,1764767404,13180.250956309996,301.92333090000466,53934.820774080006 2025-12-03,13:10:06.000,337,11098289,-795,0,1764767405,13180.069075939995,301.87398699000187,53934.84173544001 2025-12-03,13:10:07.000,337,11098216,-795,0,1764767406,13180.01518545999,301.63431657000183,53934.38757264001 2025-12-03,13:10:08.000,337,11098268,-795,0,1764767407,13180.21727475999,301.5074322299988,53934.60417336001 2025-12-03,13:10:09.000,337,11098307,-795,0,1764767408,13180.190329519995,301.17612311999983,53934.49237944 2025-12-03,13:10:10.000,337,11098262,-795,0,1764767409,13180.311583099996,300.9364526999998,53934.99545208 2025-12-03,13:10:11.000,337,11098243,-795,0,1764767410,13180.459781919992,300.74612619000254,53935.04436192 2025-12-03,13:10:12.000,337,11098293,-795,0,1764767411,13180.405891440001,300.7884209699987,53935.0024392 2025-12-03,13:10:13.000,337,11098285,-795,0,1764767412,13180.19706582999,300.9998948700013,53934.90461952 2025-12-03,13:10:14.000,337,11098267,-795,0,1764767413,13180.230747379996,301.2466144200007,53934.8976324 2025-12-03,13:10:15.000,337,11098290,-795,0,1764767414,13180.506936090002,301.3805478900031,53934.79282560001 2025-12-03,13:10:16.000,337,11098264,-795,0,1764767415,13180.655134909997,301.38759702000243,53934.848722560004 2025-12-03,13:10:17.000,337,11098245,-795,0,1764767416,13180.722498009993,301.28186007000477,53934.88365816 2025-12-03,13:10:18.000,337,11098303,-795,0,1764767417,13181.25466649999,301.5215304900048,53935.19807856001 2025-12-03,13:10:19.000,337,11098273,-795,0,1764767418,13181.645372480001,301.54972701000224,53935.33083384 2025-12-03,13:10:20.000,337,11098298,-795,0,1764767419,13181.921561189993,301.5215304900048,53935.36576944001 2025-12-03,13:10:21.000,337,11098275,-795,0,1764767420,13182.27184930999,301.5920217899984,53935.037374800006 2025-12-03,13:10:22.000,337,11098304,-795,0,1764767421,13182.426784439995,301.7893974300023,53934.91160664001 2025-12-03,13:10:23.000,337,11098256,-795,0,1764767422,13182.67602790999,301.9515274200021,53934.932568 2025-12-03,13:10:24.000,337,11098295,-795,0,1764767423,13183.039788649992,301.97267481000017,53935.40070504 2025-12-03,13:10:25.000,337,11098309,-795,0,1764767424,13183.282295809993,302.0995591500032,53935.491537600006 2025-12-03,13:10:26.000,337,11098289,-795,0,1764767425,13183.65279285999,302.2123452300002,53935.50551184 2025-12-03,13:10:27.000,337,11098259,-795,0,1764767426,13183.78078275,302.3603769600013,53935.135194480004 2025-12-03,13:10:28.000,337,11098278,-795,0,1764767427,13184.077180389992,302.6211947699994,53935.53346032001 2025-12-03,13:10:29.000,337,11098240,-795,0,1764767428,13184.131070869997,302.67758781000157,53935.28891112 2025-12-03,13:10:30.000,337,11098269,-795,0,1764767429,13184.090653009996,302.91020910000225,53935.26096264 2025-12-03,13:10:31.000,337,11098322,-795,0,1764767430,13184.110861939997,302.94545474999904,53935.64525424 2025-12-03,13:10:32.000,337,11098263,-795,0,1764767431,13184.137807179992,302.832668670002,53935.72909968001 2025-12-03,13:10:33.000,337,11098318,-795,0,1764767432,13184.124334560001,302.9172582300016,53935.5963444 2025-12-03,13:10:34.000,337,11098289,-795,0,1764767433,13184.393786959998,302.8749634499982,53935.67320272 2025-12-03,13:10:35.000,337,11098231,-795,0,1764767434,13184.629557809989,302.8044721500046,53935.46358912001 2025-12-03,13:10:36.000,337,11098298,-795,0,1764767435,13184.97310961999,302.66348955000285,53935.24698840001 2025-12-03,13:10:37.000,337,11098268,-795,0,1764767436,13184.737338769999,302.7551282400018,53934.79282560001 2025-12-03,13:10:38.000,337,11098257,-795,0,1764767437,13184.91921914,303.07233909000206,53935.29589824001 2025-12-03,13:10:39.000,337,11098248,-795,0,1764767438,13185.02026379,303.19217429999844,53935.41467928001 2025-12-03,13:10:40.000,337,11098305,-795,0,1764767439,13185.175198919991,303.3261077700008,53935.61031864001 2025-12-03,13:10:41.000,337,11098270,-795,0,1764767440,13185.08089058,303.35430428999825,53935.61730576 2025-12-03,13:10:42.000,337,11098316,-795,0,1764767441,13184.97310961999,303.3895499400023,53935.64525424 2025-12-03,13:10:43.000,337,11098209,-795,0,1764767442,13184.97984593,303.5587290600015,53935.184104320004 2025-12-03,13:10:44.000,337,11098258,-795,0,1764767443,13185.1617263,303.5798764499996,53935.1421816 2025-12-03,13:10:45.000,337,11098307,-795,0,1764767444,13185.660213239993,303.45299211000383,53935.61031864001 2025-12-03,13:10:46.000,337,11098262,-795,0,1764767445,13186.05765553,303.1992234299978,53935.7360868 2025-12-03,13:10:47.000,337,11098222,-795,0,1764767446,13186.104809699995,303.1780760399997,53935.31685960001 2025-12-03,13:10:48.000,337,11098254,-795,0,1764767447,13186.603296640002,303.3965990700017,53935.53346032001 2025-12-03,13:10:49.000,337,11098280,-795,0,1764767448,13187.175882989999,303.622171230003,53935.708138320006 2025-12-03,13:10:50.000,337,11098269,-795,0,1764767449,13187.721524100001,303.79839948000154,53935.351795200004 2025-12-03,13:10:51.000,337,11098238,-795,0,1764767450,13188.132439009998,303.9182346899979,53935.42865352 2025-12-03,13:10:52.000,337,11098268,-795,0,1764767451,13188.280637829994,303.9675786000007,53935.470576240004 2025-12-03,13:10:53.000,337,11098210,-795,0,1764767452,13188.3951551,303.7067607900026,53935.63128000001 2025-12-03,13:10:54.000,337,11098246,-795,0,1764767453,13188.644398569995,303.5093851499987,53935.826919360006 2025-12-03,13:10:55.000,337,11098289,-795,0,1764767454,13188.65787119,303.2626655999993,53935.86884208001 2025-12-03,13:10:56.000,337,11098260,-795,0,1764767455,13188.71176166999,302.99479866000183,53935.7710224 2025-12-03,13:10:57.000,337,11098249,-795,0,1764767456,13188.73197059999,302.74807911000244,53935.22602704001 2025-12-03,13:10:58.000,337,11098263,-795,0,1764767457,13188.75891584,302.6916860700003,53935.30987248 2025-12-03,13:10:59.000,337,11098247,-795,0,1764767458,13188.49619975,302.69873519999965,53935.43564064 2025-12-03,13:11:00.000,337,11098259,-795,0,1764767459,13188.32779199999,302.51545782000176,53935.53346032001 2025-12-03,13:11:01.000,337,11098264,-795,0,1764767460,13188.065075910003,302.14185392999934,53935.54743456 2025-12-03,13:11:02.000,337,11098263,-795,0,1764767461,13187.681106240001,301.83169220999844,53935.28891112 2025-12-03,13:11:03.000,337,11098262,-795,0,1764767462,13187.39144490999,301.73300439000013,53935.05833616001 2025-12-03,13:11:04.000,337,11098254,-795,0,1764767463,13187.425126459995,301.69775874000334,53934.59718624 2025-12-03,13:11:05.000,337,11098301,-795,0,1764767464,13187.18935560999,301.7400535199995,53934.5482764 2025-12-03,13:11:06.000,337,11098248,-795,0,1764767465,13187.061365719994,301.64841483000055,53934.59019912 2025-12-03,13:11:07.000,337,11098230,-795,0,1764767466,13186.522460920001,301.4087444100005,53934.080139360005 2025-12-03,13:11:08.000,337,11098273,-795,0,1764767467,13186.306898999996,301.2889092000041,53934.13603632 2025-12-03,13:11:09.000,337,11098284,-795,0,1764767468,13186.11828232,301.15497573000175,53933.96834544 2025-12-03,13:11:10.000,337,11098257,-795,0,1764767469,13186.07112814999,301.345302239999,53933.87751288 2025-12-03,13:11:11.000,337,11098270,-795,0,1764767470,13186.07786446,301.46513745000266,53933.30456904001 2025-12-03,13:11:12.000,337,11098337,-795,0,1764767471,13185.882511469994,301.5144813599982,53933.03207136 2025-12-03,13:11:13.000,337,11098287,-795,0,1764767472,13185.518750729992,301.3312039800003,53932.99713576001 2025-12-03,13:11:14.000,337,11098276,-795,0,1764767473,13185.006791169995,301.345302239999,53933.025084240006 2025-12-03,13:11:15.000,337,11098142,-795,0,1764767474,13184.400523269993,301.3100565900022,53932.70367672 2025-12-03,13:11:16.000,337,11098259,-795,0,1764767475,13184.083916700001,300.9998948700013,53932.522011600005 2025-12-03,13:11:17.000,337,11098280,-795,0,1764767476,13183.787519059995,300.6685857600023,53931.89317080001 2025-12-03,13:11:18.000,337,11098291,-795,0,1764767477,13183.726892269995,300.59809446000145,53931.65560872001 2025-12-03,13:11:19.000,337,11098306,-795,0,1764767478,13183.57869345,300.3795714299995,53931.48093072 2025-12-03,13:11:20.000,337,11098258,-795,0,1764767479,13183.363131529994,300.1469501399988,53931.66958296 2025-12-03,13:11:21.000,337,11098245,-795,0,1764767480,13183.006107100002,300.15399926999817,53931.50887920001 2025-12-03,13:11:22.000,337,11098241,-795,0,1764767481,13182.992634479997,300.4077679500042,53931.243368639996 2025-12-03,13:11:23.000,337,11098261,-795,0,1764767482,13182.857908279992,300.59809446000145,53930.69138616 2025-12-03,13:11:24.000,337,11098207,-795,0,1764767483,13182.851171969996,300.6403892400049,53930.82414144 2025-12-03,13:11:25.000,337,11098280,-795,0,1764767484,13182.66255529,300.6685857600023,53930.38395288001 2025-12-03,13:11:26.000,337,11098286,-795,0,1764767485,13182.33247609999,300.7884209699987,53930.13241656 2025-12-03,13:11:27.000,337,11098296,-795,0,1764767486,13181.705999270001,300.9153053100017,53929.734150719996 2025-12-03,13:11:28.000,337,11098326,-795,0,1764767487,13181.611690929996,300.901207050003,53929.957738560006 2025-12-03,13:11:29.000,337,11098266,-795,0,1764767488,13181.470228419996,300.78137183999934,53929.85991888001 2025-12-03,13:11:30.000,337,11098276,-795,0,1764767489,13181.247930189995,300.8730105299983,53929.56645984001 2025-12-03,13:11:31.000,337,11098254,-795,0,1764767490,13180.998686719999,300.9505509599985,53929.12627128 2025-12-03,13:11:32.000,337,11098277,-795,0,1764767491,13180.634925979997,301.07038617000217,53928.665121360005 2025-12-03,13:11:33.000,337,11098188,-795,0,1764767492,13180.399155129991,301.25366355000006,53928.39262368001 2025-12-03,13:11:34.000,337,11098310,-795,0,1764767493,13180.08254856,301.4580883200033,53928.63018576 2025-12-03,13:11:35.000,337,11098280,-795,0,1764767494,13179.651424719988,301.45103919000394,53928.42057216001 2025-12-03,13:11:36.000,337,11098299,-795,0,1764767495,13179.240509809992,301.41579353999987,53928.12711312 2025-12-03,13:11:37.000,337,11098330,-795,0,1764767496,13178.78244073,301.46513745000266,53927.540195040005 2025-12-03,13:11:38.000,337,11098316,-795,0,1764767497,13178.69486869999,301.5356287500035,53927.47731096 2025-12-03,13:11:39.000,337,11098252,-795,0,1764767498,13178.492779399989,301.5920217899984,53926.92532848 2025-12-03,13:11:40.000,337,11098257,-795,0,1764767499,13178.304162719993,301.7400535199995,53926.59693384001 2025-12-03,13:11:41.000,337,11098261,-795,0,1764767500,13178.304162719993,301.7259552600008,53926.63885656 2025-12-03,13:11:42.000,337,11098302,-795,0,1764767501,13178.176172829997,301.7400535199995,53926.28251344 2025-12-03,13:11:43.000,337,11098269,-795,0,1764767502,13178.027974010001,301.9021835099993,53925.97508016001 2025-12-03,13:11:44.000,337,11098302,-795,0,1764767503,13177.893247809996,302.1770995800034,53925.82835064 2025-12-03,13:11:45.000,337,11098279,-795,0,1764767504,13177.913456739996,302.4097208700041,53925.695595360005 2025-12-03,13:11:46.000,337,11098312,-795,0,1764767505,13177.859566259991,302.592998250002,53925.15758712 2025-12-03,13:11:47.000,337,11098230,-795,0,1764767506,13177.529487069995,302.8820125800048,53924.423939520006 2025-12-03,13:11:48.000,337,11098295,-795,0,1764767507,13177.70463113,303.1287321300042,53924.878102320006 2025-12-03,13:11:49.000,337,11098236,-795,0,1764767508,13177.73831267999,302.94545474999904,53924.591630400006 2025-12-03,13:11:50.000,337,11098285,-795,0,1764767509,13177.879775189991,302.6705386800022,53924.57765616 2025-12-03,13:11:51.000,337,11098319,-795,0,1764767510,13178.081864489992,302.3180821799979,53924.39599104001 2025-12-03,13:11:52.000,337,11098305,-795,0,1764767511,13178.270481170002,301.94447829000273,53924.067596400004 2025-12-03,13:11:53.000,337,11098318,-795,0,1764767512,13178.560142499999,301.71185700000206,53923.57849800001 2025-12-03,13:11:54.000,337,11098289,-795,0,1764767513,13178.79591334999,301.676611349998,53923.57151088 2025-12-03,13:11:55.000,337,11098212,-795,0,1764767514,13178.459097849998,301.79644656000164,53923.515613920004 2025-12-03,13:11:56.000,337,11098270,-795,0,1764767515,13178.364789509993,301.7189061300014,53923.41080712001 2025-12-03,13:11:57.000,337,11098283,-795,0,1764767516,13177.859566259991,301.472186580002,53922.21600960001 2025-12-03,13:11:58.000,337,11098334,-795,0,1764767517,13178.075128179997,301.38759702000243,53922.963631440005 2025-12-03,13:11:59.000,337,11098337,-795,0,1764767518,13178.007765080001,301.1126809499983,53922.78895344001 2025-12-03,13:12:00.000,337,11098314,-795,0,1764767519,13177.90672043,301.0351405199981,53922.39767472 2025-12-03,13:12:01.000,337,11098297,-795,0,1764767520,13177.920193049991,300.9505509599985,53922.21600960001 2025-12-03,13:12:02.000,337,11098275,-795,0,1764767521,13177.926929360001,300.94350182999915,53922.390687600004 2025-12-03,13:12:03.000,337,11098254,-795,0,1764767522,13178.068391870002,300.9998948700013,53922.292867920005 2025-12-03,13:12:04.000,337,11098314,-795,0,1764767523,13177.960610909991,300.9857966100026,53922.16011264 2025-12-03,13:12:05.000,337,11098277,-795,0,1764767524,13177.448651349994,301.38759702000243,53921.9714604 2025-12-03,13:12:06.000,337,11098311,-795,0,1764767525,13177.064681679993,301.3100565900022,53921.789795280005 2025-12-03,13:12:07.000,337,11098356,-795,0,1764767526,13176.781756659992,301.2607126799994,53921.070121920005 2025-12-03,13:12:08.000,337,11098279,-795,0,1764767527,13176.936691789997,301.30300746000285,53921.11204464001 2025-12-03,13:12:09.000,337,11098330,-795,0,1764767528,13177.017527509997,301.2254670300026,53921.27973552001 2025-12-03,13:12:10.000,337,11098223,-795,0,1764767529,13177.084890609993,301.2607126799994,53921.24479992 2025-12-03,13:12:11.000,337,11098239,-795,0,1764767530,13177.024263819992,301.472186580002,53920.89544392001 2025-12-03,13:12:12.000,337,11098265,-795,0,1764767531,13176.997318579997,301.5144813599982,53920.77666288001 2025-12-03,13:12:13.000,337,11098231,-795,0,1764767532,13176.828910830001,301.56382527000096,53920.59499776 2025-12-03,13:12:14.000,337,11098245,-795,0,1764767533,13176.822174519992,301.30300746000285,53920.329487200004 2025-12-03,13:12:15.000,337,11098315,-795,0,1764767534,13176.707657250001,300.9998948700013,53920.26660312 2025-12-03,13:12:16.000,337,11098294,-795,0,1764767535,13176.633557839996,300.71792966999783,53920.28756448 2025-12-03,13:12:17.000,337,11098334,-795,0,1764767536,13176.552722119995,300.45006273000035,53919.735582 2025-12-03,13:12:18.000,337,11098323,-795,0,1764767537,13177.004054889992,300.569897940004,53920.24564176 2025-12-03,13:12:19.000,337,11098277,-795,0,1764767538,13177.138781089998,300.71088053999847,53920.22468040001 2025-12-03,13:12:20.000,337,11098260,-795,0,1764767539,13176.822174519992,300.8518631400002,53919.8753244 2025-12-03,13:12:21.000,337,11098300,-795,0,1764767540,13176.62682153,300.97169835000386,53919.63776232 2025-12-03,13:12:22.000,337,11098258,-795,0,1764767541,13176.56619474,300.6685857600023,53919.511994160006 2025-12-03,13:12:23.000,337,11098313,-795,0,1764767542,13176.47862270999,300.4782592499978,53919.37225176 2025-12-03,13:12:24.000,337,11098321,-795,0,1764767543,13176.640294149991,300.33727665000333,53919.4211616 2025-12-03,13:12:25.000,337,11098273,-795,0,1764767544,13176.882801309992,300.45006273000035,53919.51898128 2025-12-03,13:12:26.000,337,11098290,-795,0,1764767545,13177.010791200002,300.58399620000273,53919.35827752 2025-12-03,13:12:27.000,337,11098241,-795,0,1764767546,13176.909746550002,300.8025192300047,53918.771359440005 2025-12-03,13:12:28.000,337,11098254,-795,0,1764767547,13176.970373340002,301.05628791000345,53918.603668560005 2025-12-03,13:12:29.000,337,11098213,-795,0,1764767548,13176.903010239992,301.28186007000477,53918.49187464 2025-12-03,13:12:30.000,337,11098304,-795,0,1764767549,13176.970373340002,301.4439900600046,53918.63161704 2025-12-03,13:12:31.000,337,11098277,-795,0,1764767550,13177.111835850003,301.5567761400016,53918.58969432 2025-12-03,13:12:32.000,337,11098258,-795,0,1764767551,13177.354343009989,301.56382527000096,53918.5827072 2025-12-03,13:12:33.000,337,11098289,-795,0,1764767552,13177.610322789995,301.3734987600037,53918.53379736 2025-12-03,13:12:34.000,337,11098337,-795,0,1764767553,13177.967347220001,301.0210422599994,53918.62462992001 2025-12-03,13:12:35.000,337,11098295,-795,0,1764767554,13178.061655559992,300.9364526999998,53918.15649288 2025-12-03,13:12:36.000,337,11098310,-795,0,1764767555,13178.095337109997,300.9646492200045,53918.13553152 2025-12-03,13:12:37.000,337,11098309,-795,0,1764767556,13177.711367439995,300.90825618000235,53917.835085360006 2025-12-03,13:12:38.000,337,11098285,-795,0,1764767557,13177.70463113,301.02809138999874,53918.149505760004 2025-12-03,13:12:39.000,337,11098319,-795,0,1764767558,13177.670949579995,300.90825618000235,53917.96085352 2025-12-03,13:12:40.000,337,11098266,-795,0,1764767559,13177.83935732999,300.7038314099991,53918.11457016001 2025-12-03,13:12:41.000,337,11098285,-795,0,1764767560,13177.84609364,300.4641609899991,53918.051686080005 2025-12-03,13:12:42.000,337,11098306,-795,0,1764767561,13177.69789481999,300.18924492000224,53917.58354904 2025-12-03,13:12:43.000,337,11098242,-795,0,1764767562,13177.320661459999,300.05531144999986,53917.37393544001 2025-12-03,13:12:44.000,337,11098308,-795,0,1764767563,13176.997318579997,299.92137798000476,53917.19227032 2025-12-03,13:12:45.000,337,11098231,-795,0,1764767564,13176.6066126,299.97777101999964,53917.262141520005 2025-12-03,13:12:46.000,337,11098286,-795,0,1764767565,13176.229379239994,300.0130166700037,53917.17130896 2025-12-03,13:12:47.000,337,11098290,-795,0,1764767566,13175.737628609997,299.9989184099977,53916.61233936001 2025-12-03,13:12:48.000,337,11098245,-795,0,1764767567,13175.650056580002,300.07645883999794,53916.71714616 2025-12-03,13:12:49.000,337,11098266,-795,0,1764767568,13175.481648829991,300.16809753000416,53916.27695760001 2025-12-03,13:12:50.000,337,11098270,-795,0,1764767569,13175.232405359995,300.316129259998,53916.01144704001 2025-12-03,13:12:51.000,337,11098270,-795,0,1764767570,13174.882117239998,300.4782592499978,53915.87869176 2025-12-03,13:12:52.000,337,11098263,-795,0,1764767571,13174.491411260002,300.49940664000314,53915.6830524 2025-12-03,13:12:53.000,337,11098269,-795,0,1764767572,13174.201749929991,300.4218662100029,53915.52234864 2025-12-03,13:12:54.000,337,11098251,-795,0,1764767573,13173.952506459995,300.3090801299986,53915.36164488001 2025-12-03,13:12:55.000,337,11098302,-795,0,1764767574,13173.662845129998,300.2597362200031,53915.04722448 2025-12-03,13:12:56.000,337,11098302,-795,0,1764767575,13173.346238559992,300.2103923100003,53914.362486720005 2025-12-03,13:12:57.000,337,11098284,-795,0,1764767576,13172.477254569989,299.9143288499981,53913.405251280004 2025-12-03,13:12:58.000,337,11098276,-795,0,1764767577,13172.551353979994,300.1610484000048,53914.01313072 2025-12-03,13:12:59.000,337,11098219,-795,0,1764767578,13172.261692649998,300.0835079700046,53913.9362724 2025-12-03,13:13:00.000,337,11098318,-795,0,1764767579,13171.81035988,299.82973928999854,53913.53101944 2025-12-03,13:13:01.000,337,11098281,-795,0,1764767580,13171.42639021,299.53367583000363,53913.31441872 2025-12-03,13:13:02.000,337,11098341,-795,0,1764767581,13171.062629469998,299.3081036700023,53913.03493392 2025-12-03,13:13:03.000,337,11098296,-795,0,1764767582,13170.698868729996,298.9485980399986,53912.615706720004 2025-12-03,13:13:04.000,337,11098274,-795,0,1764767583,13170.4092074,298.80761544000416,53912.301286320006 2025-12-03,13:13:05.000,337,11098270,-795,0,1764767584,13170.213854409994,298.79351717999816,53912.07071136 2025-12-03,13:13:06.000,337,11098319,-795,0,1764767585,13169.654740680002,298.86400847999903,53911.81218792 2025-12-03,13:13:07.000,337,11098250,-795,0,1764767586,13168.954164439994,299.1671210700006,53911.344050880005 2025-12-03,13:13:08.000,337,11098272,-795,0,1764767587,13168.509567979992,299.4702336600021,53911.11347592 2025-12-03,13:13:09.000,337,11098190,-795,0,1764767588,13168.273797130001,299.3081036700023,53910.72918432 2025-12-03,13:13:10.000,337,11098301,-795,0,1764767589,13168.294006060001,298.7723697900001,53910.16322760001 2025-12-03,13:13:11.000,337,11098281,-795,0,1764767590,13168.13233462,298.26483243000257,53910.00951096 2025-12-03,13:13:12.000,337,11098333,-795,0,1764767591,13168.04476258999,297.9053267999989,53909.77194888 2025-12-03,13:13:13.000,337,11098279,-795,0,1764767592,13168.10538937999,297.79254072000185,53909.737013280006 2025-12-03,13:13:14.000,337,11098300,-795,0,1764767593,13168.139070929996,297.9476215800023,53909.64618072 2025-12-03,13:13:15.000,337,11098267,-795,0,1764767594,13168.02455365999,298.12384983000084,53909.33874744 2025-12-03,13:13:16.000,337,11098268,-795,0,1764767595,13167.88982746,298.20139026000106,53909.010352799996 2025-12-03,13:13:17.000,337,11098309,-795,0,1764767596,13167.68100184999,298.12384983000084,53908.157924160005 2025-12-03,13:13:18.000,337,11098275,-795,0,1764767597,13167.68100184999,298.0815550500047,53908.08106584001 2025-12-03,13:13:19.000,337,11098320,-795,0,1764767598,13167.451967309993,297.9335233200036,53907.96927192 2025-12-03,13:13:20.000,337,11098277,-795,0,1764767599,13167.061261329996,297.91942506000487,53908.09504008 2025-12-03,13:13:21.000,337,11098273,-795,0,1764767600,13166.79180893,297.77844246000313,53907.92036208 2025-12-03,13:13:22.000,337,11098265,-795,0,1764767601,13166.677291659995,297.49647725999966,53907.63389016 2025-12-03,13:13:23.000,337,11098261,-795,0,1764767602,13166.657082729995,297.23565945000155,53907.50113488001 2025-12-03,13:13:24.000,337,11098262,-795,0,1764767603,13166.69076428,297.01008729000023,53906.96312664 2025-12-03,13:13:25.000,337,11098277,-795,0,1764767604,13166.556038079994,296.7986133900049,53906.39716992 2025-12-03,13:13:26.000,337,11098287,-795,0,1764767605,13166.83222679,296.6223851399991,53906.64171912001 2025-12-03,13:13:27.000,337,11098275,-795,0,1764767606,13166.70423689999,296.5377955799995,53906.59280928001 2025-12-03,13:13:28.000,337,11098275,-675,0,1764767607,13166.63013749,296.4250095000025,53906.54389944001 2025-12-03,13:13:29.000,337,11098267,-795,0,1764767608,13166.097969000002,296.3545182000016,53906.06877528001 2025-12-03,13:13:30.000,337,11098265,-795,0,1764767609,13165.936297560002,296.4532060199999,53905.94300712 2025-12-03,13:13:31.000,337,11098316,-795,0,1764767610,13165.909352319992,296.65763079000317,53905.76832912 2025-12-03,13:13:32.000,337,11098287,-795,0,1764767611,13166.097969000002,296.71402382999804,53905.523779920004 2025-12-03,13:13:33.000,337,11098336,-795,0,1764767612,13166.205749959998,296.6646799200025,53905.544741280006 2025-12-03,13:13:34.000,337,11098291,-795,0,1764767613,13166.286585679998,296.5659921000042,53905.57967688 2025-12-03,13:13:35.000,337,11098325,-795,0,1764767614,13166.300058299988,296.30517428999883,53905.39801176001 2025-12-03,13:13:36.000,337,11098266,-795,0,1764767615,13166.69076428,295.9315704000037,53905.32814056001 2025-12-03,13:13:37.000,337,11098293,-795,0,1764767616,13166.940007749996,295.9950125699979,53904.971797440005 2025-12-03,13:13:38.000,337,11098319,-795,0,1764767617,13167.175778600002,296.361567330001,53904.83904216 2025-12-03,13:13:39.000,337,11098184,-795,0,1764767618,13167.330713729993,296.6858273100006,53904.79013232 2025-12-03,13:13:40.000,337,11098333,-795,0,1764767619,13167.573220889994,297.01008729000023,53904.83205504 2025-12-03,13:13:41.000,337,11098258,-795,0,1764767620,13167.78878281,297.1792664099994,53904.98577168001 2025-12-03,13:13:42.000,337,11098292,-795,0,1764767621,13168.058235209995,297.3413963999992,53904.83904216 2025-12-03,13:13:43.000,337,11098284,-795,0,1764767622,13168.273797130001,297.29910162000306,53904.90192624 2025-12-03,13:13:44.000,337,11098291,-795,0,1764767623,13168.637557870003,297.4682807400022,53905.041668640006 2025-12-03,13:13:45.000,337,11098273,-795,0,1764767624,13168.799229309989,297.7995898500012,53904.62942856001 2025-12-03,13:13:46.000,337,11098292,-795,0,1764767625,13168.873328719994,298.05335852999997,53904.60148008 2025-12-03,13:13:47.000,337,11098313,-795,0,1764767626,13168.745338829998,297.91237592999823,53904.32199528001 2025-12-03,13:13:48.000,337,11098341,-795,0,1764767627,13169.257298389995,298.02516201000253,53904.86699064001 2025-12-03,13:13:49.000,337,11098219,-795,0,1764767628,13169.594113890002,297.98991635999846,53904.90891336 2025-12-03,13:13:50.000,337,11098303,-795,0,1764767629,13170.153227619994,298.0181128800032,53905.00673304 2025-12-03,13:13:51.000,337,11098325,-795,0,1764767630,13170.516988359996,298.05335852999997,53905.11852696 2025-12-03,13:13:52.000,337,11098284,-795,0,1764767631,13170.678659799996,298.0604076599993,53904.86000352 2025-12-03,13:13:53.000,337,11098328,-795,0,1764767632,13170.826858619992,298.1449972199989,53904.93686184 2025-12-03,13:13:54.000,337,11098273,-795,0,1764767633,13170.746022899992,298.180242870003,53905.23032088001 2025-12-03,13:13:55.000,337,11098266,-795,0,1764767634,13170.51025205,298.12384983000084,53905.26525648 2025-12-03,13:13:56.000,337,11098280,-795,0,1764767635,13170.51025205,298.0604076599993,53905.17442392 2025-12-03,13:13:57.000,337,11098281,-795,0,1764767636,13170.476570499995,297.9687689700004,53904.56654448 2025-12-03,13:13:58.000,337,11098340,-795,0,1764767637,13170.692132420001,298.1168007000015,53905.08359136001 2025-12-03,13:13:59.000,337,11098302,-795,0,1764767638,13170.36205322999,298.1097515700021,53904.755196720005 2025-12-03,13:14:00.000,337,11098324,-795,0,1764767639,13170.375525849995,297.97581809999974,53904.81808080001 2025-12-03,13:14:01.000,337,11098294,-795,0,1764767640,13170.51025205,297.8841794100008,53904.96481032001 2025-12-03,13:14:02.000,337,11098290,-795,0,1764767641,13170.644978249991,297.81368810999993,53904.90891336 2025-12-03,13:14:03.000,337,11098260,-795,0,1764767642,13170.732550280001,297.7361476799997,53904.9578232 2025-12-03,13:14:04.000,337,11098281,-795,0,1764767643,13170.820122309997,297.7361476799997,53904.99275880001 2025-12-03,13:14:05.000,337,11098286,-795,0,1764767644,13170.793177070002,297.8700811500021,53904.971797440005 2025-12-03,13:14:06.000,337,11098317,-795,0,1764767645,13170.813386000002,297.74319680999906,53904.419814960005 2025-12-03,13:14:07.000,337,11098291,-795,0,1764767646,13170.961584819997,297.4118877000001,53904.252124080005 2025-12-03,13:14:08.000,337,11098255,-795,0,1764767647,13171.305136629999,297.2779542299977,53904.59449296 2025-12-03,13:14:09.000,337,11098298,-795,0,1764767648,13171.56785272,297.1299225000039,53904.9578232 2025-12-03,13:14:10.000,337,11098285,-795,0,1764767649,13171.655424749995,297.2427085800009,53904.90192624 2025-12-03,13:14:11.000,337,11098300,-795,0,1764767650,13171.513962239995,297.3131998800018,53904.88096488 2025-12-03,13:14:12.000,337,11098291,-795,0,1764767651,13171.325345559999,297.43303508999816,53904.713274 2025-12-03,13:14:13.000,337,11098274,-795,0,1764767652,13171.116519949988,297.64450899000076,53904.36391800001 2025-12-03,13:14:14.000,337,11098262,-795,0,1764767653,13170.887485409992,297.74319680999906,53904.44077632001 2025-12-03,13:14:15.000,337,11098277,-795,0,1764767654,13170.54393359999,297.7713933300038,53904.29404680001 2025-12-03,13:14:16.000,337,11098253,-795,0,1764767655,13170.50351573999,297.7995898500012,53904.62244144 2025-12-03,13:14:17.000,337,11098282,-795,0,1764767656,13170.557406219996,297.6374598600014,53904.12635592001 2025-12-03,13:14:18.000,337,11098295,-795,0,1764767657,13170.732550280001,297.8630320200027,53904.49667328 2025-12-03,13:14:19.000,337,11098268,-795,0,1764767658,13170.826858619992,298.10270244000276,53904.56654448 2025-12-03,13:14:20.000,337,11098273,-795,0,1764767659,13170.793177070002,298.3141763399981,53904.182252880004 2025-12-03,13:14:21.000,337,11098287,-795,0,1764767660,13170.826858619992,298.5397484999994,53904.15430440001 2025-12-03,13:14:22.000,337,11098268,-795,0,1764767661,13170.847067549992,298.7723697900001,53903.88879384001 2025-12-03,13:14:23.000,337,11098247,-675,0,1764767662,13170.954848510002,298.80761544000416,53904.17526576001 2025-12-03,13:14:24.000,337,11098267,-795,0,1764767663,13171.022211609998,298.8710576099984,53904.349943760004 2025-12-03,13:14:25.000,337,11098344,-795,0,1764767664,13171.035684230003,298.9204015200012,53904.23116272 2025-12-03,13:14:26.000,337,11098286,-795,0,1764767665,13170.934639580002,298.99089282000205,53903.97263928 2025-12-03,13:14:27.000,337,11098243,-795,0,1764767666,13170.793177070002,299.0190893399995,53903.30187576 2025-12-03,13:14:28.000,337,11098304,-795,0,1764767667,13170.52372466999,299.08958064000035,53903.35777272001 2025-12-03,13:14:29.000,337,11098326,-795,0,1764767668,13170.436152639995,299.1248262900044,53903.32283712 2025-12-03,13:14:30.000,337,11098272,-795,0,1764767669,13170.537197289996,299.32220193000103,53903.700141600006 2025-12-03,13:14:31.000,337,11098263,-795,0,1764767670,13170.584351459991,299.58301973999914,53903.72809008 2025-12-03,13:14:32.000,337,11098332,-795,0,1764767671,13170.436152639995,299.82973928999854,53903.679180240004 2025-12-03,13:14:33.000,337,11098306,-795,0,1764767672,13170.42268001999,300.10465536000265,53903.40668256001 2025-12-03,13:14:34.000,337,11098286,-795,0,1764767673,13170.50351573999,300.569897940004,53903.25995304 2025-12-03,13:14:35.000,337,11098234,-795,0,1764767674,13170.28121750999,301.0210422599994,53902.966494 2025-12-03,13:14:36.000,337,11098354,-795,0,1764767675,13169.978083559989,301.31710572000156,53902.812777360006 2025-12-03,13:14:37.000,337,11098321,-795,0,1764767676,13169.688422229992,301.3734987600037,53902.63111224 2025-12-03,13:14:38.000,337,11098269,-795,0,1764767677,13169.695158540002,301.5144813599982,53902.84771296 2025-12-03,13:14:39.000,337,11098301,-795,0,1764767678,13169.681685919997,301.5144813599982,53902.68700920001 2025-12-03,13:14:40.000,337,11098303,-795,0,1764767679,13169.850093669993,301.48628484000074,53902.77085464 2025-12-03,13:14:41.000,337,11098332,-795,0,1764767680,13169.823148429998,301.31710572000156,53902.60316376 2025-12-03,13:14:42.000,337,11098296,-795,0,1764767681,13169.708631159992,301.3805478900031,53902.23284640001 2025-12-03,13:14:43.000,337,11098302,-795,0,1764767682,13169.405497209991,301.4933339700001,53901.785670720004 2025-12-03,13:14:44.000,337,11098277,-795,0,1764767683,13169.156253739995,301.4933339700001,53902.03720704 2025-12-03,13:14:45.000,337,11098242,-795,0,1764767684,13169.02826385,301.6202183100031,53901.98131008 2025-12-03,13:14:46.000,337,11098248,-795,0,1764767685,13168.98110967999,301.6413657000012,53901.918426 2025-12-03,13:14:47.000,337,11098305,-795,0,1764767686,13168.590403699993,301.63431657000183,53901.46426320001 2025-12-03,13:14:48.000,337,11098306,-795,0,1764767687,13168.725129899998,301.9021835099993,53901.65291544 2025-12-03,13:14:49.000,337,11098276,-795,0,1764767688,13168.644294179998,301.94447829000273,53901.163817040004 2025-12-03,13:14:50.000,337,11098275,-795,0,1764767689,13168.805965619998,302.1630013200047,53901.26163672 2025-12-03,13:14:51.000,337,11098291,-795,0,1764767690,13168.779020379989,302.43791739000153,53901.32452080001 2025-12-03,13:14:52.000,337,11098327,-795,0,1764767691,13168.421995949997,302.4943104300037,53901.15682992001 2025-12-03,13:14:53.000,337,11098300,-795,0,1764767692,13168.179488789996,302.5859491200026,53901.10792008001 2025-12-03,13:14:54.000,337,11098301,-795,0,1764767693,13168.166016169991,302.66348955000285,53900.9052936 2025-12-03,13:14:55.000,337,11098277,-795,0,1764767694,13168.314214990001,302.76217737000115,53900.79349968001 2025-12-03,13:14:56.000,337,11098287,-795,0,1764767695,13168.570194769993,302.8397178000014,53900.59786032 2025-12-03,13:14:57.000,337,11098272,-795,0,1764767696,13168.590403699993,302.95955300999776,53900.05286496001 2025-12-03,13:14:58.000,337,11098339,-795,0,1764767697,13169.12257218999,302.8185704100033,53900.40920808 2025-12-03,13:14:59.000,337,11098258,-795,0,1764767698,13169.621059129997,302.67758781000157,53900.75157696001 2025-12-03,13:15:00.000,337,11098207,-795,0,1764767699,13169.823148429998,302.5577525999979,53900.779525440004 2025-12-03,13:15:01.000,337,11098296,-795,0,1764767700,13169.944402009998,302.37447522,53900.95420344 2025-12-03,13:15:02.000,337,11098323,-795,0,1764767701,13170.126282379999,302.3603769600013,53900.98215192 2025-12-03,13:15:03.000,337,11098301,-795,0,1764767702,13170.112809759994,302.5577525999979,53900.5908732 2025-12-03,13:15:04.000,337,11098258,-795,0,1764767703,13170.099337139989,302.84676693000074,53900.611834560004 2025-12-03,13:15:05.000,337,11098275,-795,0,1764767704,13170.045446659999,303.19217429999844,53900.75157696001 2025-12-03,13:15:06.000,337,11098286,-795,0,1764767705,13170.072391899994,303.4459429800045,53901.14285568 2025-12-03,13:15:07.000,337,11098281,-795,0,1764767706,13169.998292489989,303.3754516800036,53900.75157696001 2025-12-03,13:15:08.000,337,11098307,-795,0,1764767707,13170.2071181,303.48823776000063,53901.03804888001 2025-12-03,13:15:09.000,337,11098264,-795,0,1764767708,13170.294690129995,303.72790818000067,53901.045036 2025-12-03,13:15:10.000,337,11098282,-795,0,1764767709,13170.57087884,303.91118555999856,53900.9052936 2025-12-03,13:15:11.000,337,11098296,-795,0,1764767710,13170.826858619992,303.953480340002,53900.84240952001 2025-12-03,13:15:12.000,337,11098312,-795,0,1764767711,13170.975057440002,304.193150760002,53900.81446104 2025-12-03,13:15:13.000,337,11098296,-795,0,1764767712,13171.035684230003,304.36937901000056,53901.31753368 2025-12-03,13:15:14.000,337,11098301,-795,0,1764767713,13171.170410429993,304.3834772699993,53901.46426320001 2025-12-03,13:15:15.000,337,11098234,-795,0,1764767714,13171.35902710999,304.22134727999946,53901.4293276 2025-12-03,13:15:16.000,337,11098301,-795,0,1764767715,13171.736260469996,304.0521681600003,53901.499198800004 2025-12-03,13:15:17.000,337,11098302,-795,0,1764767716,13171.958558699997,303.74905556999875,53901.00311328 2025-12-03,13:15:18.000,337,11098277,-795,0,1764767717,13172.066339659992,303.6926625300039,53901.24766248 2025-12-03,13:15:19.000,337,11098300,-795,0,1764767718,13172.039394419997,303.6856134000045,53901.38740488 2025-12-03,13:15:20.000,337,11098264,-795,0,1764767719,13172.389682539993,303.8900381700005,53901.98131008 2025-12-03,13:15:21.000,337,11098342,-795,0,1764767720,13172.551353979994,303.8829890400011,53902.10009112 2025-12-03,13:15:22.000,337,11098269,-795,0,1764767721,13172.76017958999,303.91118555999856,53902.169962320004 2025-12-03,13:15:23.000,337,11098252,-795,0,1764767722,13172.88816948,303.89708729999984,53902.002271440004 2025-12-03,13:15:24.000,337,11098273,-795,0,1764767723,13172.92185102999,304.10856120000244,53902.142013840006 2025-12-03,13:15:25.000,337,11098292,-795,0,1764767724,13173.137412949996,304.3270842300044,53902.121052480004 2025-12-03,13:15:26.000,337,11098304,-795,0,1764767725,13173.379920109997,304.32003509999777,53902.190923680006 2025-12-03,13:15:27.000,337,11098290,-795,0,1764767726,13173.420337969997,304.1649542400046,53902.31669184 2025-12-03,13:15:28.000,337,11098240,-795,0,1764767727,13173.831252879994,304.27069119000225,53902.65906072 2025-12-03,13:15:29.000,337,11098235,-795,0,1764767728,13173.891879669995,304.4751159599982,53902.95251976001 2025-12-03,13:15:30.000,337,11098315,-795,0,1764767729,13173.91882490999,304.81347420000384,53903.0363652 2025-12-03,13:15:31.000,337,11098241,-795,0,1764767730,13174.00639694,304.87691636999807,53903.09226216 2025-12-03,13:15:32.000,337,11098249,-795,0,1764767731,13174.04007848999,304.96150592999766,53902.66604784001 2025-12-03,13:15:33.000,337,11098234,-795,0,1764767732,13174.255640409996,305.2646185199992,53902.72893192 2025-12-03,13:15:34.000,337,11098290,-795,0,1764767733,13174.619401149997,305.2928150400039,53903.09924928001 2025-12-03,13:15:35.000,337,11098231,-795,0,1764767734,13174.929271409994,305.2434711300011,53903.35777272001 2025-12-03,13:15:36.000,337,11098317,-795,0,1764767735,13175.09767915999,305.187078089999,53903.40668256001 2025-12-03,13:15:37.000,337,11098307,-795,0,1764767736,13174.902326169999,305.23642200000177,53903.00142960001 2025-12-03,13:15:38.000,337,11098294,-795,0,1764767737,13175.151569639995,305.51838719999796,53903.532450720006 2025-12-03,13:15:39.000,337,11098237,-795,0,1764767738,13175.36039524999,305.58182936999947,53903.2809144 2025-12-03,13:15:40.000,337,11098267,-795,0,1764767739,13175.609638720001,305.6805171899978,53903.37873408 2025-12-03,13:15:41.000,337,11098311,-795,0,1764767740,13175.932981599988,305.7369102299999,53903.53943784 2025-12-03,13:15:42.000,337,11098303,-795,0,1764767741,13176.249588169994,305.55363285000203,53903.7350772 2025-12-03,13:15:43.000,337,11098281,-795,0,1764767742,13176.46515009,305.5254363300046,53903.818922640006 2025-12-03,13:15:44.000,337,11098305,-795,0,1764767743,13176.842383449992,305.51838719999796,53904.182252880004 2025-12-03,13:15:45.000,337,11098266,-795,0,1764767744,13176.977109649997,305.4972398099999,53904.21020136 2025-12-03,13:15:46.000,337,11098268,-795,0,1764767745,13177.084890609993,305.4549450300037,53903.95167792 2025-12-03,13:15:47.000,337,11098271,-795,0,1764767746,13176.707657250001,305.3915028600022,53903.630270400005 2025-12-03,13:15:48.000,337,11098315,-795,0,1764767747,13176.721129869991,305.6593697999997,53903.965652160005 2025-12-03,13:15:49.000,337,11098269,-795,0,1764767748,13176.694184629996,305.772155880004,53904.37789224 2025-12-03,13:15:50.000,337,11098338,-795,0,1764767749,13176.997318579997,305.82854891999887,53904.58051872001 2025-12-03,13:15:51.000,337,11098235,-795,0,1764767750,13177.172462639988,305.99772803999804,53904.67135128 2025-12-03,13:15:52.000,337,11098256,-795,0,1764767751,13177.320661459999,306.21625107,53904.6434028 2025-12-03,13:15:53.000,337,11098243,-795,0,1764767752,13177.489069209994,306.4488723600007,53904.42680208 2025-12-03,13:15:54.000,337,11098292,-795,0,1764767753,13177.71810374999,306.6955919100001,53904.55955736001 2025-12-03,13:15:55.000,337,11098217,-795,0,1764767754,13177.630531719995,306.7731323400003,53904.51064752001 2025-12-03,13:15:56.000,337,11098118,-795,0,1764767755,13177.266770979993,306.70264103999943,53904.3289824 2025-12-03,13:15:57.000,337,11098264,-795,0,1764767756,13177.334134079989,306.7731323400003,53904.15430440001 2025-12-03,13:15:58.000,337,11098322,-795,0,1764767757,13177.960610909991,307.4005049100015,53905.10455272 2025-12-03,13:15:59.000,337,11098268,-795,0,1764767758,13178.263744859993,307.7600105399979,53905.27923072001 2025-12-03,13:16:00.000,337,11098304,-795,0,1764767759,13178.560142499999,307.8375509699981,53905.188398160004 2025-12-03,13:16:01.000,337,11098299,-795,0,1764767760,13179.078838369991,307.7600105399979,53905.28621784 2025-12-03,13:16:02.000,337,11098290,-795,0,1764767761,13179.415653869997,307.5908314199987,53905.411986 2025-12-03,13:16:03.000,337,11098230,-795,0,1764767762,13179.765941989994,307.4287014299989,53905.69845792 2025-12-03,13:16:04.000,337,11098290,-795,0,1764767763,13180.23748368999,307.33706273999996,53905.83820032 2025-12-03,13:16:05.000,337,11098143,-795,0,1764767764,13180.412627749996,307.54853664000257,53905.977942720005 2025-12-03,13:16:06.000,337,11098309,-795,0,1764767765,13180.560826569992,308.0208283500033,53906.29236312 2025-12-03,13:16:07.000,337,11098290,-795,0,1764767766,13180.648398600002,308.16181094999774,53906.264414640005 2025-12-03,13:16:08.000,337,11098287,-795,0,1764767767,13180.837015279998,308.22525311999925,53906.22947904 2025-12-03,13:16:09.000,337,11098291,-795,0,1764767768,13181.012159339989,308.43672702000185,53906.47402824001 2025-12-03,13:16:10.000,337,11098335,-795,0,1764767769,13181.03236826999,308.55656222999824,53906.73255168 2025-12-03,13:16:11.000,337,11098250,-795,0,1764767770,13181.187303399995,308.4437761500012,53907.06094632 2025-12-03,13:16:12.000,337,11098292,-795,0,1764767771,13181.31529328999,308.4437761500012,53907.18671448 2025-12-03,13:16:13.000,337,11098279,-795,0,1764767772,13181.429810559996,308.47197266999865,53907.09588192001 2025-12-03,13:16:14.000,337,11098310,-795,0,1764767773,13181.618427239991,308.78213438999956,53907.389340960006 2025-12-03,13:16:15.000,337,11098305,-795,0,1764767774,13181.807043920002,308.8385274300017,53907.34741824 2025-12-03,13:16:16.000,337,11098311,-795,0,1764767775,13182.029342149988,309.0500013300043,53907.52908336001 2025-12-03,13:16:17.000,337,11098292,-795,0,1764767776,13181.914824879997,309.0993452399998,53906.97710088001 2025-12-03,13:16:18.000,337,11098255,-795,0,1764767777,13182.35942134,309.2826226199977,53907.93433632001 2025-12-03,13:16:19.000,337,11098261,-795,0,1764767778,13182.568246949995,309.33901565999986,53908.05311736001 2025-12-03,13:16:20.000,337,11098232,-795,0,1764767779,13182.750127319996,309.6068826000046,53908.07407872 2025-12-03,13:16:21.000,337,11098280,-795,0,1764767780,13182.736654699991,309.52229303999775,53908.17888552001 2025-12-03,13:16:22.000,337,11098236,-795,0,1764767781,13182.628873739995,309.4659000000029,53908.10202720001 2025-12-03,13:16:23.000,337,11098275,-795,0,1764767782,13182.69623683999,309.7901599800025,53908.060104480006 2025-12-03,13:16:24.000,337,11098280,-795,0,1764767783,13182.817490419991,310.00868301000446,53908.09504008 2025-12-03,13:16:25.000,337,11098283,-795,0,1764767784,13182.770336249996,309.9875356199991,53908.5911256 2025-12-03,13:16:26.000,337,11098265,-795,0,1764767785,13182.44025706,309.93114258000423,53908.51426728001 2025-12-03,13:16:27.000,337,11098251,-795,0,1764767786,13182.029342149988,310.0721251799987,53908.563177120006 2025-12-03,13:16:28.000,337,11098253,-795,0,1764767787,13181.739680819992,310.184911260003,53908.57016424 2025-12-03,13:16:29.000,337,11098301,-795,0,1764767788,13181.719471889992,310.1567147399983,53908.22080824001 2025-12-03,13:16:30.000,337,11098301,-795,0,1764767789,13181.726208200002,310.4316308100024,53908.43042184 2025-12-03,13:16:31.000,337,11098267,-795,0,1764767790,13181.665581410001,310.60080993000156,53908.493305920005 2025-12-03,13:16:32.000,337,11098309,-795,0,1764767791,13181.551064139996,310.63605557999836,53908.66798392 2025-12-03,13:16:33.000,337,11098325,-795,0,1764767792,13181.598218309991,310.755890790002,53908.660996800005 2025-12-03,13:16:34.000,337,11098307,-795,0,1764767793,13181.631899859996,310.7770381800001,53908.8356748 2025-12-03,13:16:35.000,337,11098265,-795,0,1764767794,13181.578009379991,310.78408730999945,53908.70291952001 2025-12-03,13:16:36.000,337,11098341,-795,0,1764767795,13181.48370104,310.74884166000265,53908.63304832001 2025-12-03,13:16:37.000,337,11098255,-795,0,1764767796,13181.27487542999,310.6572029700037,53908.01119464001 2025-12-03,13:16:38.000,337,11098284,-795,0,1764767797,13181.35571114999,310.99556121000205,53908.374524880004 2025-12-03,13:16:39.000,337,11098275,-715,0,1764767798,13181.20077602,311.5101476999989,53908.779777840005 2025-12-03,13:16:40.000,337,11098265,-795,0,1764767799,13181.09299505999,311.93309550000413,53908.828687680005 2025-12-03,13:16:41.000,337,11098297,-795,0,1764767800,13181.012159339989,312.04588158000115,53908.779777840005 2025-12-03,13:16:42.000,337,11098300,-795,0,1764767801,13180.796597419998,312.1798150500035,53908.64702256 2025-12-03,13:16:43.000,337,11098281,-795,0,1764767802,13180.520408709992,312.25735548000375,53908.71689376 2025-12-03,13:16:44.000,337,11098254,-795,0,1764767803,13180.03539438999,312.19391331000224,53908.395486240006 2025-12-03,13:16:45.000,337,11098307,-795,0,1764767804,13179.779414609999,312.447681990001,53908.542215760004 2025-12-03,13:16:46.000,337,11098320,-795,0,1764767805,13179.590797929988,312.7155489299985,53908.563177120006 2025-12-03,13:16:47.000,337,11098276,-795,0,1764767806,13179.550380070003,312.9834158700032,53908.2417696 2025-12-03,13:16:48.000,337,11098323,-795,0,1764767807,13179.866986639994,313.3852162800031,53908.50029304 2025-12-03,13:16:49.000,337,11098282,-795,0,1764767808,13180.089284869995,313.67423060999863,53908.72388088001 2025-12-03,13:16:50.000,337,11098254,-795,0,1764767809,13180.0421307,313.5614445300016,53908.674971039996 2025-12-03,13:16:51.000,337,11098252,-795,0,1764767810,13179.705315199993,313.4345601899986,53908.31862792001 2025-12-03,13:16:52.000,337,11098296,-795,0,1764767811,13179.314609219997,313.75177103999886,53908.24875672001 2025-12-03,13:16:53.000,337,11098169,-795,0,1764767812,13179.186619330001,314.02668711000297,53908.26971808001 2025-12-03,13:16:54.000,337,11098287,-795,0,1764767813,13178.971057409995,314.24521013999765,53908.507280159996 2025-12-03,13:16:55.000,337,11098292,-795,0,1764767814,13178.73528655999,314.4284875200028,53908.52824152 2025-12-03,13:16:56.000,337,11098260,-795,0,1764767815,13178.539933569999,314.5765192500039,53908.33260216 2025-12-03,13:16:57.000,337,11098287,-795,0,1764767816,13178.459097849998,314.20996449000086,53907.9273492 2025-12-03,13:16:58.000,337,11098287,-795,0,1764767817,13178.748759179995,314.0337362400023,53907.941323440005 2025-12-03,13:16:59.000,337,11098234,-795,0,1764767818,13178.63424190999,314.1676697100047,53907.96228480001 2025-12-03,13:17:00.000,337,11098312,-795,0,1764767819,13178.351316890003,314.4143892600041,53908.05311736001 2025-12-03,13:17:01.000,337,11098305,-795,0,1764767820,13178.041446629992,314.65405968000414,53908.10202720001 2025-12-03,13:17:02.000,337,11098262,-795,0,1764767821,13177.670949579995,314.55537185999856,53907.75965832 2025-12-03,13:17:03.000,337,11098258,-795,0,1764767822,13177.52275076,314.70340358999965,53907.73869696 2025-12-03,13:17:04.000,337,11098250,-795,0,1764767823,13177.468860279994,314.8796318399982,53907.91337496001 2025-12-03,13:17:05.000,337,11098288,-795,0,1764767824,13177.105099539993,314.9430740099997,53907.58498032 2025-12-03,13:17:06.000,337,11098327,-795,0,1764767825,13176.956900719997,314.7809440199999,53907.57100608 2025-12-03,13:17:07.000,337,11098292,-795,0,1764767826,13176.552722119995,314.76684576000116,53907.151778880005 2025-12-03,13:17:08.000,337,11098290,-795,0,1764767827,13176.633557839996,315.01356531000056,53907.74568408001 2025-12-03,13:17:09.000,337,11098230,-795,0,1764767828,13176.512304259995,315.0911057400008,53907.703761360004 2025-12-03,13:17:10.000,337,11098279,-795,0,1764767829,13176.53924949999,315.3307761600008,53907.703761360004 2025-12-03,13:17:11.000,337,11098269,-795,0,1764767830,13176.694184629996,315.59159396999894,53907.822542400005 2025-12-03,13:17:12.000,337,11098325,-795,0,1764767831,13176.956900719997,315.8101170000009,53907.80158104 2025-12-03,13:17:13.000,337,11098291,-795,0,1764767832,13177.206144189993,315.9440504700033,53907.59196744 2025-12-03,13:17:14.000,337,11098293,-795,0,1764767833,13177.367815629994,315.85241178000433,53907.44523792 2025-12-03,13:17:15.000,337,11098195,-795,0,1764767834,13177.45538765999,315.6127413600043,53907.89940072 2025-12-03,13:17:16.000,337,11098301,-795,0,1764767835,13177.56316862,315.57044658000086,53907.97625904 2025-12-03,13:17:17.000,337,11098246,-795,0,1764767836,13177.55643230999,315.45766050000384,53907.64087728 2025-12-03,13:17:18.000,337,11098251,-795,0,1764767837,13177.812412089996,315.70438005000324,53907.91337496001 2025-12-03,13:17:19.000,337,11098265,-795,0,1764767838,13177.852829949996,315.60569222999766,53907.87843936 2025-12-03,13:17:20.000,337,11098308,-795,0,1764767839,13177.967347220001,315.45766050000384,53907.74568408001 2025-12-03,13:17:21.000,337,11098246,-795,0,1764767840,13177.86630257,315.44356223999785,53907.98324616001 2025-12-03,13:17:22.000,337,11098258,-795,0,1764767841,13177.670949579995,315.42241484999977,53908.01818176 2025-12-03,13:17:23.000,337,11098284,-795,0,1764767842,13177.300452529998,315.6620852699998,53908.16491128 2025-12-03,13:17:24.000,337,11098218,-795,0,1764767843,13176.977109649997,315.83831351999834,53908.21382112 2025-12-03,13:17:25.000,337,11098284,-795,0,1764767844,13176.775020349996,316.0074926400048,53908.08106584001 2025-12-03,13:17:26.000,337,11098303,-795,0,1764767845,13176.761547729991,316.1555243699986,53908.22080824001 2025-12-03,13:17:27.000,337,11098306,-795,0,1764767846,13176.613348909996,316.4304404400027,53907.46619928 2025-12-03,13:17:28.000,337,11098293,-795,0,1764767847,13177.051209060002,316.3810965299999,53907.857478 2025-12-03,13:17:29.000,337,11098281,-795,0,1764767848,13177.340870389999,316.3810965299999,53907.64087728 2025-12-03,13:17:30.000,337,11098248,-795,0,1764767849,13177.529487069995,316.47273521999887,53908.171898399996 2025-12-03,13:17:31.000,337,11098223,-795,0,1764767850,13177.859566259991,316.3176543599984,53908.171898399996 2025-12-03,13:17:32.000,337,11098305,-795,0,1764767851,13178.075128179997,316.1696226300046,53908.07407872 2025-12-03,13:17:33.000,337,11098217,-795,0,1764767852,13178.142491279992,316.070934809999,53908.09504008 2025-12-03,13:17:34.000,337,11098274,-795,0,1764767853,13178.384998439993,315.9722469900007,53908.25574384 2025-12-03,13:17:35.000,337,11098249,-795,0,1764767854,13178.344580579993,316.0215909000035,53907.857478 2025-12-03,13:17:36.000,337,11098247,-795,0,1764767855,13178.122282349992,315.86651004000305,53907.78061968 2025-12-03,13:17:37.000,337,11098326,-795,0,1764767856,13177.832621019996,315.5986430999983,53907.46619928 2025-12-03,13:17:38.000,337,11098294,-795,0,1764767857,13177.78546685,315.626839620003,53908.01818176 2025-12-03,13:17:39.000,337,11098236,-795,0,1764767858,13177.76525792,315.4506113700045,53907.9972204 2025-12-03,13:17:40.000,337,11098316,-795,0,1764767859,13177.899984119991,315.1404496500036,53907.97625904 2025-12-03,13:17:41.000,337,11098223,-795,0,1764767860,13177.78546685,314.8937301000042,53907.80158104 2025-12-03,13:17:42.000,337,11098288,-795,0,1764767861,13177.54295969,314.9078283600029,53907.487160640005 2025-12-03,13:17:43.000,337,11098314,-795,0,1764767862,13177.145517399993,314.7809440199999,53907.368379600004 2025-12-03,13:17:44.000,337,11098328,-795,0,1764767863,13176.842383449992,314.8796318399982,53907.35440536 2025-12-03,13:17:45.000,337,11098277,-795,0,1764767864,13176.512304259995,314.9924179200025,53907.78061968 2025-12-03,13:17:46.000,337,11098315,-795,0,1764767865,13176.249588169994,315.07700748000207,53907.6828 2025-12-03,13:17:47.000,337,11098241,-795,0,1764767866,13175.818464329997,315.28143224999803,53907.26357280001 2025-12-03,13:17:48.000,337,11098251,-795,0,1764767867,13175.501857759991,315.4858570200013,53907.29152128001 2025-12-03,13:17:49.000,337,11098299,-795,0,1764767868,13175.28629584,315.5492991900028,53907.102869040005 2025-12-03,13:17:50.000,337,11098321,-795,0,1764767869,13175.24587798,315.5492991900028,53906.816397120005 2025-12-03,13:17:51.000,337,11098300,-795,0,1764767870,13175.1246244,315.7466748299994,53906.718577440006 2025-12-03,13:17:52.000,337,11098264,-795,0,1764767871,13174.962952959999,315.8876574300011,53906.85831984001 2025-12-03,13:17:53.000,337,11098337,-795,0,1764767872,13174.895589859989,315.91585394999856,53906.85133272 2025-12-03,13:17:54.000,337,11098305,-795,0,1764767873,13175.023579749999,315.8101170000009,53906.92819104001 2025-12-03,13:17:55.000,337,11098228,-795,0,1764767874,13175.070733919994,315.96519786000135,53906.80941000001 2025-12-03,13:17:56.000,337,11098332,-795,0,1764767875,13174.989898199994,316.0568365500003,53906.767487280005 2025-12-03,13:17:57.000,337,11098274,-795,0,1764767876,13174.653082700002,316.04978742000094,53906.13165936 2025-12-03,13:17:58.000,337,11098305,-795,0,1764767877,13174.565510669992,316.12732785000117,53906.03383968 2025-12-03,13:17:59.000,337,11098273,-795,0,1764767878,13174.605928529993,316.1907700200027,53906.194543440004 2025-12-03,13:18:00.000,337,11098324,-795,0,1764767879,13174.639610079998,316.1907700200027,53906.54389944001 2025-12-03,13:18:01.000,337,11098315,-795,0,1764767880,13174.302794579991,316.43748957000207,53906.50197672001 2025-12-03,13:18:02.000,337,11098334,-795,0,1764767881,13174.04007848999,316.40929305000464,53906.44607976 2025-12-03,13:18:03.000,337,11098293,-795,0,1764767882,13173.683054059999,316.33880175000377,53906.08973664001 2025-12-03,13:18:04.000,337,11098304,-795,0,1764767883,13173.541591549998,316.50798087000294,53905.84518744 2025-12-03,13:18:05.000,337,11098310,-795,0,1764767884,13173.157621879996,316.7828969399998,53905.761342000005 2025-12-03,13:18:06.000,337,11098306,-795,0,1764767885,13172.80059744999,316.8886338900047,53905.67749656 2025-12-03,13:18:07.000,337,11098309,-795,0,1764767886,13172.268428959993,316.93092867000087,53905.090578480005 2025-12-03,13:18:08.000,337,11098278,-795,0,1764767887,13172.234747410002,317.3327290800007,53905.69845792 2025-12-03,13:18:09.000,337,11098242,-795,0,1764767888,13171.965295009992,317.3397782100001,53905.67050944 2025-12-03,13:18:10.000,337,11098265,-795,0,1764767889,13171.66216105999,317.38912212000287,53905.4818572 2025-12-03,13:18:11.000,337,11098312,-795,0,1764767890,13171.31860924999,317.4807608100018,53905.11153984001 2025-12-03,13:18:12.000,337,11098295,-795,0,1764767891,13171.096311019988,317.6076451500048,53904.755196720005 2025-12-03,13:18:13.000,337,11098275,-795,0,1764767892,13170.806649689992,317.9741999100006,53904.5735316 2025-12-03,13:18:14.000,337,11098287,-795,0,1764767893,13170.46983419,318.1997720700019,53904.83205504 2025-12-03,13:18:15.000,337,11098317,-795,0,1764767894,13170.20038178999,318.37600032000046,53904.73423536 2025-12-03,13:18:16.000,337,11098294,-795,0,1764767895,13169.782730569998,318.6579655200039,53904.33596952 2025-12-03,13:18:17.000,337,11098278,-795,0,1764767896,13169.196671599995,318.8130463800044,53903.90276808 2025-12-03,13:18:18.000,337,11098325,-795,0,1764767897,13168.846383479999,319.00337289000163,53904.10539456001 2025-12-03,13:18:19.000,337,11098164,-795,0,1764767898,13168.421995949997,319.0527168000044,53903.60930904 2025-12-03,13:18:20.000,337,11098316,-795,0,1764767899,13168.294006060001,319.08091332000186,53903.40668256001 2025-12-03,13:18:21.000,337,11098309,-795,0,1764767900,13167.80225542999,319.2218959200036,53903.27392728 2025-12-03,13:18:22.000,337,11098278,-795,0,1764767901,13167.323977419997,319.1936993999989,53903.294888640005 2025-12-03,13:18:23.000,337,11098275,-795,0,1764767902,13167.182514909997,319.1514046200027,53903.15514624 2025-12-03,13:18:24.000,337,11098306,-795,0,1764767903,13167.128624429992,319.1514046200027,53902.84771296 2025-12-03,13:18:25.000,337,11098308,-795,0,1764767904,13166.919798819996,319.2994363500038,53902.97348112001 2025-12-03,13:18:26.000,337,11098323,-795,0,1764767905,13166.286585679998,319.48976286000106,53902.505344080004 2025-12-03,13:18:27.000,337,11098274,-795,0,1764767906,13165.478228479995,319.6025489399981,53901.98131008 2025-12-03,13:18:28.000,337,11098300,-795,0,1764767907,13165.202039769989,319.9268089199977,53902.03021992 2025-12-03,13:18:29.000,337,11098269,-795,0,1764767908,13164.710289139992,320.1241845600016,53902.21887216 2025-12-03,13:18:30.000,337,11098290,-795,0,1764767909,13164.097284929994,320.01844761000393,53901.82060632 2025-12-03,13:18:31.000,337,11098251,-795,0,1764767910,13163.551643819992,320.039595000002,53902.01624568001 2025-12-03,13:18:32.000,337,11098288,-795,0,1764767911,13163.241773559996,319.96910370000114,53902.03021992 2025-12-03,13:18:33.000,337,11098295,-795,0,1764767912,13162.655714589993,319.90566152999963,53901.72977376001 2025-12-03,13:18:34.000,337,11098314,-795,0,1764767913,13162.291953849992,319.79992458000197,53901.33849504 2025-12-03,13:18:35.000,337,11098260,-795,0,1764767914,13162.04944668999,319.70123676000367,53901.22670112001 2025-12-03,13:18:36.000,337,11098271,-795,0,1764767915,13161.81367584,319.4615663400036,53901.303559440006 2025-12-03,13:18:37.000,337,11098237,-795,0,1764767916,13161.234353179992,319.11615896999865,53900.85638376 2025-12-03,13:18:38.000,337,11098334,-795,0,1764767917,13160.479886459994,319.1091098399993,53900.779525440004 2025-12-03,13:18:39.000,337,11098283,-795,0,1764767918,13159.772573909991,319.10206070999993,53900.58388608001 2025-12-03,13:18:40.000,337,11098215,-795,0,1764767919,13159.583957229996,319.08091332000186,53900.5908732 2025-12-03,13:18:41.000,337,11098271,-795,0,1764767920,13159.45596734,319.010422020001,53900.059852080005 2025-12-03,13:18:42.000,337,11098296,-795,0,1764767921,13159.402076859995,318.8271446400031,53899.87818696 2025-12-03,13:18:43.000,337,11098278,-795,0,1764767922,13159.011370879998,318.7425550800035,53899.71049608 2025-12-03,13:18:44.000,337,11098270,-795,0,1764767923,13158.586983349996,318.7425550800035,53899.605689280004 2025-12-03,13:18:45.000,337,11098214,-795,0,1764767924,13158.33100356999,318.7637024700016,53899.53581808 2025-12-03,13:18:46.000,337,11098271,-795,0,1764767925,13158.10870533999,318.9117342000027,53899.47992112001 2025-12-03,13:18:47.000,337,11098318,-795,0,1764767926,13157.616954709993,318.7989481199984,53899.13056512 2025-12-03,13:18:48.000,337,11098312,-795,0,1764767927,13157.603482090002,318.5310811800009,53899.01178408 2025-12-03,13:18:49.000,337,11098275,-795,0,1764767928,13157.542855300002,317.8966594800004,53898.96287424 2025-12-03,13:18:50.000,337,11098269,-795,0,1764767929,13157.1386767,317.47371168000245,53898.92095152 2025-12-03,13:18:51.000,337,11098308,-795,0,1764767930,13156.822070129994,317.4032203800016,53899.10960376 2025-12-03,13:18:52.000,337,11098268,-795,0,1764767931,13156.673871309999,317.5160064599986,53898.73229928 2025-12-03,13:18:53.000,337,11098322,-795,0,1764767932,13156.653662379998,317.73452949000057,53898.65544096 2025-12-03,13:18:54.000,337,11098323,-795,0,1764767933,13156.714289169999,317.80502079000144,53898.382943280005 2025-12-03,13:18:55.000,337,11098288,-795,0,1764767934,13156.646926069989,317.6076451500048,53898.1803168 2025-12-03,13:18:56.000,337,11098326,-795,0,1764767935,13156.384209980002,317.41026951000094,53898.17332968 2025-12-03,13:18:57.000,337,11098324,-795,0,1764767936,13155.79141469999,317.26223777999985,53897.83794792 2025-12-03,13:18:58.000,337,11098298,-795,0,1764767937,13155.468071819989,317.31158169000264,53898.27813648001 2025-12-03,13:18:59.000,337,11098220,-795,0,1764767938,13154.949375949996,317.431416899999,53898.1803168 2025-12-03,13:19:00.000,337,11098278,-795,0,1764767939,13154.423943769994,317.6005960199982,53898.01961304001 2025-12-03,13:19:01.000,337,11098269,-795,0,1764767940,13154.161227679993,317.776824270004,53897.928780480004 2025-12-03,13:19:02.000,337,11098293,-795,0,1764767941,13153.629059189996,317.6146942800042,53897.544488880005 2025-12-03,13:19:03.000,337,11098295,-795,0,1764767942,13152.989109739989,317.4173186400003,53897.209107120005 2025-12-03,13:19:04.000,337,11098265,-795,0,1764767943,13152.564722210001,317.3397782100001,53897.278978320006 2025-12-03,13:19:05.000,337,11098252,-795,0,1764767944,13152.187488849995,317.70633297000313,53897.34884952001 2025-12-03,13:19:06.000,337,11098277,-795,0,1764767945,13152.01234478999,318.0376420800021,53897.33487528 2025-12-03,13:19:07.000,337,11098263,-795,0,1764767946,13151.641847739993,317.8755120900023,53896.943596560006 2025-12-03,13:19:08.000,337,11098281,-795,0,1764767947,13151.493648919997,317.6851855799978,53897.041416240005 2025-12-03,13:19:09.000,337,11098246,-795,0,1764767948,13151.325241170001,317.45961342000373,53897.02045488 2025-12-03,13:19:10.000,337,11098296,-795,0,1764767949,13151.554275709997,317.11420604999876,53896.81084128 2025-12-03,13:19:11.000,337,11098298,-795,0,1764767950,13151.433022129997,316.5925704300025,53896.824815520005 2025-12-03,13:19:12.000,337,11098297,-795,0,1764767951,13151.284823310001,316.1837208900033,53896.76891856001 2025-12-03,13:19:13.000,337,11098272,-795,0,1764767952,13151.1433608,315.8594609100037,53896.96455792001 2025-12-03,13:19:14.000,337,11098321,-795,0,1764767953,13151.05578876999,316.00044350999815,53896.9575708 2025-12-03,13:19:15.000,337,11098259,-795,0,1764767954,13150.846963159995,316.35994914000185,53896.69206024 2025-12-03,13:19:16.000,337,11098295,-795,0,1764767955,13150.516883969998,316.5361773900004,53896.59424056 2025-12-03,13:19:17.000,337,11098310,-795,0,1764767956,13150.233958949997,316.2471630600048,53895.86059296001 2025-12-03,13:19:18.000,337,11098268,-795,0,1764767957,13150.112705369997,315.9933943799988,53895.64399224001 2025-12-03,13:19:19.000,337,11098261,-795,0,1764767958,13150.173332159997,315.90175568999985,53895.7348248 2025-12-03,13:19:20.000,337,11098342,-795,0,1764767959,13149.998188099991,315.83831351999834,53896.035270960005 2025-12-03,13:19:21.000,337,11098279,-795,0,1764767960,13149.79609879999,315.7607730899981,53896.04924520001 2025-12-03,13:19:22.000,337,11098251,-795,0,1764767961,13149.526646399994,315.626839620003,53895.89552856 2025-12-03,13:19:23.000,337,11098215,-795,0,1764767962,13149.849989279995,315.28143224999803,53895.54617256001 2025-12-03,13:19:24.000,337,11098282,-795,0,1764767963,13149.92408869,315.26028485999996,53895.44835288 2025-12-03,13:19:25.000,337,11098251,-795,0,1764767964,13149.459283299999,315.295530510004,53894.84746056 2025-12-03,13:19:26.000,337,11098306,-795,0,1764767965,13148.805861230001,315.03471269999864,53894.7216924 2025-12-03,13:19:27.000,337,11098264,-795,0,1764767966,13148.43536417999,314.3650453500013,53894.58893712001 2025-12-03,13:19:28.000,337,11098273,-795,0,1764767967,13148.010976649988,314.02668711000297,53894.763615120006 2025-12-03,13:19:29.000,337,11098313,-795,0,1764767968,13147.748260560002,313.73767278000014,53894.61688560001 2025-12-03,13:19:30.000,337,11098254,-795,0,1764767969,13147.48554447,313.6460340900012,53894.40028488001 2025-12-03,13:19:31.000,337,11098251,-795,0,1764767970,13147.13525634999,313.5121006199988,53894.057916 2025-12-03,13:19:32.000,337,11098268,-795,0,1764767971,13146.663714649992,313.27947932999814,53893.2194616 2025-12-03,13:19:33.000,337,11098259,-795,0,1764767972,13146.454889039996,313.1314476000043,53893.254397200006 2025-12-03,13:19:34.000,337,11098285,-795,0,1764767973,13145.969874719995,312.83538414000213,53892.96093816001 2025-12-03,13:19:35.000,337,11098300,-795,0,1764767974,13145.457915159997,312.47587850999844,53893.40811384 2025-12-03,13:19:36.000,337,11098306,-795,0,1764767975,13144.76407523,312.05997983999987,53893.31728128 2025-12-03,13:19:37.000,337,11098260,-795,0,1764767976,13144.151071020002,311.93309550000413,53892.71638896 2025-12-03,13:19:38.000,337,11098288,-795,0,1764767977,13144.076971609997,312.1234220100014,53892.681453360005 2025-12-03,13:19:39.000,337,11098164,-795,0,1764767978,13143.80078289999,312.3278467800046,53892.311136 2025-12-03,13:19:40.000,337,11098307,-795,0,1764767979,13143.54480312,312.3701415600008,53891.85697320001 2025-12-03,13:19:41.000,337,11098261,-795,0,1764767980,13143.6660567,312.34194504000334,53891.577488400006 2025-12-03,13:19:42.000,337,11098295,-795,0,1764767981,13143.50438526,312.25735548000375,53891.97575424 2025-12-03,13:19:43.000,337,11098297,-795,0,1764767982,13142.931798910002,312.116372880002,53891.745179280006 2025-12-03,13:19:44.000,337,11098284,-795,0,1764767983,13142.32553101,311.989488539999,53891.51460432 2025-12-03,13:19:45.000,337,11098255,-795,0,1764767984,13141.813571450002,312.3278467800046,53891.528578560006 2025-12-03,13:19:46.000,337,11098285,-795,0,1764767985,13140.877224359989,312.7789911,53891.23511952001 2025-12-03,13:19:47.000,337,11098273,-795,0,1764767986,13139.934140959995,312.87062978999893,53890.34775528001 2025-12-03,13:19:48.000,337,11098267,-795,0,1764767987,13139.718579039989,312.87062978999893,53890.44557496001 2025-12-03,13:19:49.000,337,11098296,-795,0,1764767988,13139.145992689992,312.8917771800043,53890.29185832 2025-12-03,13:19:50.000,337,11098306,-795,0,1764767989,13138.72834147,312.97636674000387,53890.57833024 2025-12-03,13:19:51.000,337,11098313,-795,0,1764767990,13138.128809879992,313.01866152,53890.51544616001 2025-12-03,13:19:52.000,337,11098294,-795,0,1764767991,13137.44844257,313.08210369000153,53890.31281968 2025-12-03,13:19:53.000,337,11098279,-795,0,1764767992,13136.781547879997,313.37111802000436,53890.15211592 2025-12-03,13:19:54.000,337,11098291,-795,0,1764767993,13136.22243414999,313.34292149999965,53889.53026224 2025-12-03,13:19:55.000,337,11098224,-795,0,1764767994,13135.461231119996,313.22308629000327,53889.47436528 2025-12-03,13:19:56.000,337,11098272,-795,0,1764767995,13135.117679309995,313.2724301999988,53889.3066744 2025-12-03,13:19:57.000,337,11098238,-795,0,1764767996,13134.659610229988,313.45570758000395,53889.08308656001 2025-12-03,13:19:58.000,337,11098272,-795,0,1764767997,13134.497938790002,313.5332480100042,53889.25776456 2025-12-03,13:19:59.000,337,11098286,-795,0,1764767998,13134.430575689992,313.45570758000395,53889.14597064 2025-12-03,13:20:00.000,337,11098288,-795,0,1764767999,13134.767391189998,313.2724301999988,53889.166932 2025-12-03,13:20:01.000,337,11098282,-795,0,1764768000,13135.27261444,312.9904650000026,53889.0271896 2025-12-03,13:20:02.000,337,11098337,-795,0,1764768001,13135.737419830002,312.6309593699989,53888.83155024 2025-12-03,13:20:03.000,337,11098266,-795,0,1764768002,13136.094444259994,312.3137485199986,53888.63591088 2025-12-03,13:20:04.000,337,11098302,-795,0,1764768003,13136.3908419,311.9401446300035,53889.062125200006 2025-12-03,13:20:05.000,337,11098276,-795,0,1764768004,13136.48515023999,311.6299829100026,53889.0970608 2025-12-03,13:20:06.000,337,11098319,-795,0,1764768005,13136.693975850001,311.36916510000447,53889.06911232 2025-12-03,13:20:07.000,337,11098351,-795,0,1764768006,13136.916274080002,311.1858877199993,53888.90840856 2025-12-03,13:20:08.000,337,11098294,-795,0,1764768007,13137.32045267999,310.93211904000054,53889.21584184 2025-12-03,13:20:09.000,337,11098323,-795,0,1764768008,13137.73136759,310.29769734,53889.02020248 2025-12-03,13:20:10.000,337,11098280,-795,0,1764768009,13137.845884859991,309.52229303999775,53889.25776456 2025-12-03,13:20:11.000,337,11098228,-795,0,1764768010,13137.556223529995,309.01475568000023,53889.34161000001 2025-12-03,13:20:12.000,337,11098335,-795,0,1764768011,13137.071209209993,308.9513135099987,53889.55821072001 2025-12-03,13:20:13.000,337,11098269,-795,0,1764768012,13136.633349060001,309.2191804500035,53889.614107680005 2025-12-03,13:20:14.000,337,11098298,-795,0,1764768013,13136.458204999995,309.27557348999835,53889.76782432 2025-12-03,13:20:15.000,337,11098288,-795,0,1764768014,13136.316742489995,309.12754176000453,53889.74686296 2025-12-03,13:20:16.000,337,11098283,-795,0,1764768015,13136.754602640001,308.62000439999974,53889.55821072001 2025-12-03,13:20:17.000,337,11098240,-795,0,1764768016,13136.747866329992,307.92918966000434,53889.348597120006 2025-12-03,13:20:18.000,337,11098265,-795,0,1764768017,13136.673766920001,307.4146031700002,53889.69795312 2025-12-03,13:20:19.000,337,11098214,-795,0,1764768018,13136.437996069995,306.6955919100001,53890.18006440001 2025-12-03,13:20:20.000,337,11098314,-795,0,1764768019,13136.667030609991,306.21625107,53890.235961360006 2025-12-03,13:20:21.000,337,11098282,-795,0,1764768020,13137.044263969998,306.07526846999826,53890.22198712 2025-12-03,13:20:22.000,337,11098342,-795,0,1764768021,13137.259825889989,306.1175632500017,53890.29185832 2025-12-03,13:20:23.000,337,11098304,-795,0,1764768022,13137.354134229994,305.69461545000377,53890.37570376001 2025-12-03,13:20:24.000,337,11098324,-795,0,1764768023,13137.52254197999,304.94740766999894,53890.47352344001 2025-12-03,13:20:25.000,337,11098297,-795,0,1764768024,13137.616850319995,304.2988877099997,53890.571343120006 2025-12-03,13:20:26.000,337,11098295,-795,0,1764768025,13137.576432459995,304.2988877099997,53890.81589232 2025-12-03,13:20:27.000,337,11098305,-795,0,1764768026,13137.56969615,304.58085291000316,53890.787943840005 2025-12-03,13:20:28.000,337,11098271,-795,0,1764768027,13137.825675929991,305.0460954900045,53891.04646728001 2025-12-03,13:20:29.000,337,11098275,-715,0,1764768028,13137.50906936,305.38445373000286,53891.27005512 2025-12-03,13:20:30.000,337,11098308,-795,0,1764768029,13136.983637179997,305.44789590000437,53891.50063008001 2025-12-03,13:20:31.000,337,11098308,-795,0,1764768030,13136.417787139995,305.2152746100037,53891.25608088 2025-12-03,13:20:32.000,337,11098303,-795,0,1764768031,13136.060762709989,304.94740766999894,53891.11633848001 2025-12-03,13:20:33.000,337,11098287,-795,0,1764768032,13135.548803149992,304.61609855999995,53891.06742864001 2025-12-03,13:20:34.000,337,11098283,-795,0,1764768033,13135.178306099995,304.4751159599982,53891.73120504 2025-12-03,13:20:35.000,337,11098306,-795,0,1764768034,13134.908853699999,304.25659293000354,53891.75915352 2025-12-03,13:20:36.000,337,11098239,-795,0,1764768035,13134.700028089988,303.6926625300039,53891.66133384 2025-12-03,13:20:37.000,337,11098291,-795,0,1764768036,13134.13417805,303.3895499400023,53891.27704224 2025-12-03,13:20:38.000,337,11098274,-795,0,1764768037,13133.857989339995,303.51643427999807,53891.2281324 2025-12-03,13:20:39.000,337,11098287,-795,0,1764768038,13133.224776199997,303.38250081000297,53891.221145280004 2025-12-03,13:20:40.000,337,11098264,-795,0,1764768039,13132.402946379989,303.0793882200014,53890.99755744001 2025-12-03,13:20:41.000,337,11098324,-795,0,1764768040,13132.025713019997,302.9525038799984,53891.59146264 2025-12-03,13:20:42.000,337,11098274,-795,0,1764768041,13131.796678480001,302.64939129000413,53891.5425528 2025-12-03,13:20:43.000,337,11098255,-795,0,1764768042,13131.56764393999,302.24054174999765,53891.52159144001 2025-12-03,13:20:44.000,337,11098270,-795,0,1764768043,13130.846858769997,302.0643134999991,53891.27704224 2025-12-03,13:20:45.000,337,11098251,-795,0,1764768044,13130.1934367,301.7259552600008,53891.04646728001 2025-12-03,13:20:46.000,337,11098289,-795,0,1764768045,13129.829675959998,301.5215304900048,53890.82287944 2025-12-03,13:20:47.000,337,11098279,-795,0,1764768046,13129.25708961,301.73300439000013,53890.43858784 2025-12-03,13:20:48.000,337,11098290,-795,0,1764768047,13128.738393739994,302.2828365300011,53890.82986656001 2025-12-03,13:20:49.000,337,11098291,-795,0,1764768048,13127.93003653999,302.9384056199997,53890.787943840005 2025-12-03,13:20:50.000,337,11098278,-795,0,1764768049,13127.222723990002,303.4741395000019,53890.57833024 2025-12-03,13:20:51.000,337,11098296,-795,0,1764768050,13126.85896325,303.6080729700043,53890.39666512001 2025-12-03,13:20:52.000,337,11098347,-795,0,1764768051,13126.582774539995,303.3261077700008,53890.15910304001 2025-12-03,13:20:53.000,337,11098297,-795,0,1764768052,13126.42783940999,302.5718508600039,53889.80974704 2025-12-03,13:20:54.000,337,11098321,-795,0,1764768053,13126.165123319988,302.0643134999991,53889.865644 2025-12-03,13:20:55.000,337,11098285,-795,0,1764768054,13125.646427449996,301.7189061300014,53889.94250232001 2025-12-03,13:20:56.000,337,11098250,-795,0,1764768055,13125.060368479993,301.3594004999977,53889.949489440005 2025-12-03,13:20:57.000,337,11098260,-795,0,1764768056,13124.555145229991,300.7531753200019,53889.33462288 2025-12-03,13:20:58.000,337,11098319,-795,0,1764768057,13124.575354159992,300.43596447000164,53889.70494024001 2025-12-03,13:20:59.000,337,11098257,-795,0,1764768058,13124.31937438,299.92137798000476,53889.683978880006 2025-12-03,13:21:00.000,337,11098357,-795,0,1764768059,13124.11728508,299.4279388799987,53889.19488048 2025-12-03,13:21:01.000,337,11098228,-795,0,1764768060,13123.894986849999,299.1671210700006,53889.13199640001 2025-12-03,13:21:02.000,337,11098264,-795,0,1764768061,13123.800678509993,298.955647169998,53888.85949872 2025-12-03,13:21:03.000,337,11098319,-795,0,1764768062,13123.605325520002,298.8710576099984,53889.21584184 2025-12-03,13:21:04.000,337,11098278,-795,0,1764768063,13123.517753489992,298.8358119600016,53889.31366152 2025-12-03,13:21:05.000,337,11098339,-795,0,1764768064,13123.484071940002,299.00499108000076,53889.33462288 2025-12-03,13:21:06.000,337,11098255,-795,0,1764768065,13123.699633859993,299.35039844999847,53889.25077744001 2025-12-03,13:21:07.000,337,11098261,-795,0,1764768066,13123.457126699992,299.99186927999835,53888.69879496001 2025-12-03,13:21:08.000,337,11098308,-795,0,1764768067,13123.571643969997,300.38662055999885,53888.559052560006 2025-12-03,13:21:09.000,337,11098272,-795,0,1764768068,13123.692897549998,300.2174414399997,53888.775653280005 2025-12-03,13:21:10.000,337,11098298,-795,0,1764768069,13124.043185669994,299.41384062,53889.33462288 2025-12-03,13:21:11.000,337,11098316,-795,0,1764768070,13124.245274969995,298.37056938000023,53889.516288000006 2025-12-03,13:21:12.000,337,11098287,-795,0,1764768071,13124.21832973,297.7009020300029,53889.60013344 2025-12-03,13:21:13.000,337,11098240,-795,0,1764768072,13124.225066039995,297.1933646699981,53889.7957728 2025-12-03,13:21:14.000,337,11098309,-795,0,1764768073,13124.21159341999,296.71402382999804,53890.03333488 2025-12-03,13:21:15.000,337,11098251,-795,0,1764768074,13124.507991059996,296.3756655899997,53889.73987584 2025-12-03,13:21:16.000,337,11098339,-795,0,1764768075,13125.053632169998,296.33337081000354,53889.76782432 2025-12-03,13:21:17.000,337,11098279,-795,0,1764768076,13125.525173869995,296.41796037000313,53889.62808192 2025-12-03,13:21:18.000,337,11098266,-795,0,1764768077,13126.299849519994,296.4532060199999,53890.24294848 2025-12-03,13:21:19.000,337,11098242,-795,0,1764768078,13126.87917218,296.41091124000377,53890.58531736 2025-12-03,13:21:20.000,337,11098253,-795,0,1764768079,13127.317032329993,296.08665126000415,53890.72505976 2025-12-03,13:21:21.000,337,11098253,-795,0,1764768080,13127.66732044999,295.69189998000365,53890.99755744001 2025-12-03,13:21:22.000,337,11098259,-795,0,1764768081,13127.74815616999,295.2266574000023,53890.85082792001 2025-12-03,13:21:23.000,337,11098223,-795,0,1764768082,13127.741419859994,294.8953482900033,53891.04646728001 2025-12-03,13:21:24.000,337,11098282,-795,0,1764768083,13127.72794723999,294.9587904600048,53891.193196800006 2025-12-03,13:21:25.000,337,11098272,-795,0,1764768084,13127.78857402999,295.1632152300008,53891.458707360005 2025-12-03,13:21:26.000,337,11098301,-795,0,1764768085,13127.91656392,295.3253452200006,53891.56351416 2025-12-03,13:21:27.000,337,11098298,-795,0,1764768086,13128.293797279992,295.1914117499982,53891.458707360005 2025-12-03,13:21:28.000,337,11098310,-795,0,1764768087,13128.468941339997,295.05042915000377,53891.59844976001 2025-12-03,13:21:29.000,337,11098318,-795,0,1764768088,13128.86638362999,294.9517413299982,53891.80806336 2025-12-03,13:21:30.000,337,11098284,-795,0,1764768089,13129.243616989996,295.001085240001,53891.863960320006 2025-12-03,13:21:31.000,337,11098264,-795,0,1764768090,13129.560223560002,295.28305044000444,53891.87793456 2025-12-03,13:21:32.000,337,11098273,-795,0,1764768091,13129.816203339993,295.57206477,53892.10850952 2025-12-03,13:21:33.000,337,11098242,-795,0,1764768092,13130.179964079995,295.5368191200032,53892.18536784 2025-12-03,13:21:34.000,337,11098268,-795,0,1764768093,13130.41573493,295.2900995700038,53892.40895568001 2025-12-03,13:21:35.000,337,11098291,-795,0,1764768094,13130.617824230001,294.77551307999966,53892.61158216 2025-12-03,13:21:36.000,337,11098258,-795,0,1764768095,13130.321426589995,294.0494526900002,53892.47183976 2025-12-03,13:21:37.000,337,11098335,-795,0,1764768096,13129.829675959998,293.1401149200028,53892.059599680004 2025-12-03,13:21:38.000,337,11098232,-795,0,1764768097,13129.607377729997,292.7665110300004,53892.35305872 2025-12-03,13:21:39.000,337,11098307,-795,0,1764768098,13129.445706289996,292.49159496000357,53892.562672320004 2025-12-03,13:21:40.000,337,11098307,-795,0,1764768099,13129.432233669992,292.13208932999987,53892.74433744001 2025-12-03,13:21:41.000,337,11098309,-795,0,1764768100,13129.223408059996,291.78668196000217,53892.75831168 2025-12-03,13:21:42.000,337,11098294,-795,0,1764768101,13128.697975879993,291.6950432700032,53892.69542760001 2025-12-03,13:21:43.000,337,11098318,-795,0,1764768102,13128.475677649993,291.5047167599987,53892.83517 2025-12-03,13:21:44.000,337,11098286,-795,0,1764768103,13127.97719071,291.2438989500006,53892.35305872 2025-12-03,13:21:45.000,337,11098300,-795,0,1764768104,13127.75489248,291.1240637400042,53892.415942800006 2025-12-03,13:21:46.000,337,11098286,-795,0,1764768105,13127.215987679992,291.21570243000315,53892.4508784 2025-12-03,13:21:47.000,337,11098170,-795,0,1764768106,13126.623192399995,291.1240637400042,53892.513762480005 2025-12-03,13:21:48.000,337,11098267,-795,0,1764768107,13126.522147749994,290.79275462999794,53892.60459504001 2025-12-03,13:21:49.000,337,11098279,-795,0,1764768108,13126.5558293,290.2288242299983,53892.56965944 2025-12-03,13:21:50.000,337,11098277,-795,0,1764768109,13126.522147749994,289.9821046799989,53892.632543520005 2025-12-03,13:21:51.000,337,11098297,-795,0,1764768110,13126.373948929999,289.93980990000273,53892.227290560004 2025-12-03,13:21:52.000,337,11098252,-795,0,1764768111,13126.56930191999,289.8129255599997,53892.394981440004 2025-12-03,13:21:53.000,337,11098300,-795,0,1764768112,13126.79833646,289.6155499200031,53892.33908448001 2025-12-03,13:21:54.000,337,11098291,-795,0,1764768113,13126.986953139996,289.8340729499978,53892.57664656001 2025-12-03,13:21:55.000,337,11098224,-795,0,1764768114,13127.215987679992,290.17948032000277,53892.65350488001 2025-12-03,13:21:56.000,337,11098194,-795,0,1764768115,13127.404604359988,289.98915380999824,53892.75831168 2025-12-03,13:21:57.000,337,11098298,-795,0,1764768116,13127.222723990002,289.34768297999835,53892.64651776 2025-12-03,13:21:58.000,337,11098248,-795,0,1764768117,13127.478703769993,289.01637386999937,53892.632543520005 2025-12-03,13:21:59.000,337,11098266,-795,0,1764768118,13127.76836509999,289.06571778000216,53892.78626016 2025-12-03,13:22:00.000,337,11098284,-795,0,1764768119,13127.85593713,289.3053882000022,53893.03080936001 2025-12-03,13:22:01.000,337,11098276,-795,0,1764768120,13127.89635499,289.8975151199993,53893.401126720004 2025-12-03,13:22:02.000,337,11098272,-795,0,1764768121,13127.963718089995,290.3909542199981,53893.568817600004 2025-12-03,13:22:03.000,337,11098259,-795,0,1764768122,13128.0378175,290.5319368199998,53893.64567592 2025-12-03,13:22:04.000,337,11098288,-795,0,1764768123,13127.99066332999,290.4755437799977,53893.65965016001 2025-12-03,13:22:05.000,337,11098257,-795,0,1764768124,13128.179280010001,290.1935785800015,53893.79939256001 2025-12-03,13:22:06.000,337,11098245,-795,0,1764768125,13128.401578240002,289.90456424999866,53893.71554712 2025-12-03,13:22:07.000,337,11098213,-795,0,1764768126,13128.596931229993,289.7635816500042,53893.53388200001 2025-12-03,13:22:08.000,337,11098315,-795,0,1764768127,13128.859647319994,289.8763677300012,53894.11381296001 2025-12-03,13:22:09.000,337,11098279,-795,0,1764768128,13128.98763720999,290.10193989000254,53894.29547808 2025-12-03,13:22:10.000,337,11098277,-795,0,1764768129,13129.25035329999,290.67291942000156,53894.477143200005 2025-12-03,13:22:11.000,337,11098256,-795,0,1764768130,13129.620850350002,291.00422853000055,53894.58195 2025-12-03,13:22:12.000,337,11098277,-795,0,1764768131,13129.977874779994,290.9337372299997,53894.66579544001 2025-12-03,13:22:13.000,337,11098291,-795,0,1764768132,13130.28774503999,290.8491476700001,53894.28150384001 2025-12-03,13:22:14.000,337,11098271,-795,0,1764768133,13130.563933749996,290.96898288000375,53894.41425912 2025-12-03,13:22:15.000,337,11098315,-795,0,1764768134,13130.941167110002,291.1945550399978,53894.742653760004 2025-12-03,13:22:16.000,337,11098320,-795,0,1764768135,13131.116311169993,291.3707832900036,53895.23175216 2025-12-03,13:22:17.000,337,11098255,-795,0,1764768136,13130.819913530002,291.10291634999885,53894.67278256 2025-12-03,13:22:18.000,337,11098294,-795,0,1764768137,13131.358818329994,291.0253759199986,53895.413417280004 2025-12-03,13:22:19.000,337,11098221,-795,0,1764768138,13131.702370139996,290.1089890200019,53895.60905664 2025-12-03,13:22:20.000,337,11098275,-795,0,1764768139,13131.581116559995,289.1926021199979,53895.50424984001 2025-12-03,13:22:21.000,337,11098306,-795,0,1764768140,13131.50701714999,288.5370330299993,53895.47630136001 2025-12-03,13:22:22.000,337,11098289,-795,0,1764768141,13131.33187309,288.1422817499988,53895.46232712 2025-12-03,13:22:23.000,337,11098249,-795,0,1764768142,13131.41270881,288.28326435000054,53895.88854144001 2025-12-03,13:22:24.000,337,11098282,-795,0,1764768143,13131.63500704,288.4806399900044,53896.23789744 2025-12-03,13:22:25.000,337,11098303,-795,0,1764768144,13131.59458918,288.76965432,53896.43353680001 2025-12-03,13:22:26.000,337,11098265,-795,0,1764768145,13131.33187309,288.9458825699985,53896.55930496001 2025-12-03,13:22:27.000,337,11098340,-795,0,1764768146,13130.853595079992,288.95293169999786,53896.34270424001 2025-12-03,13:22:28.000,337,11098291,-795,0,1764768147,13130.813177219992,289.1221108200043,53896.48244664001 2025-12-03,13:22:29.000,337,11098282,-795,0,1764768148,13130.826649839997,288.79080170999805,53896.49642088 2025-12-03,13:22:30.000,337,11098277,-795,0,1764768149,13130.914221869993,288.49473825000314,53896.97154504 2025-12-03,13:22:31.000,337,11098266,-795,0,1764768150,13130.712132569992,288.28326435000054,53897.13923592 2025-12-03,13:22:32.000,337,11098299,-795,0,1764768151,13130.260799799995,287.69113743000344,53897.11827456 2025-12-03,13:22:33.000,337,11098305,-795,0,1764768152,13129.593905109992,287.44441788000404,53897.055390479996 2025-12-03,13:22:34.000,337,11098314,-795,0,1764768153,13129.142572339995,287.74048133999895,53897.209107120005 2025-12-03,13:22:35.000,337,11098226,-795,0,1764768154,13128.415050859992,288.107036100002,53896.47545952 2025-12-03,13:22:36.000,337,11098222,-795,0,1764768155,13127.90982760999,287.8814639400007,53896.6431504 2025-12-03,13:22:37.000,337,11098290,-795,0,1764768156,13127.229460299997,287.04966660000355,53896.07719368001 2025-12-03,13:22:38.000,337,11098302,-795,0,1764768157,13127.027370999996,286.67606271000113,53896.7828928 2025-12-03,13:22:39.000,337,11098282,-795,0,1764768158,13126.724237049995,286.5139327200013,53896.68507312 2025-12-03,13:22:40.000,337,11098247,-795,0,1764768159,13126.421103099994,286.7606522700007,53896.58026632001 2025-12-03,13:22:41.000,337,11098305,-795,0,1764768160,13125.693581619991,287.6981865600028,53896.2588588 2025-12-03,13:22:42.000,337,11098272,-795,0,1764768161,13125.302875639994,288.84014562000084,53895.96539976 2025-12-03,13:22:43.000,337,11098228,-795,0,1764768162,13124.918905969993,289.9821046799989,53895.84661872 2025-12-03,13:22:44.000,337,11098312,-795,0,1764768163,13124.642717260002,290.9971794000012,53895.818670240005 2025-12-03,13:22:45.000,337,11098287,-795,0,1764768164,13124.622508330001,291.34963589999825,53896.13309064 2025-12-03,13:22:46.000,337,11098319,-795,0,1764768165,13124.635980949992,291.2932428600034,53896.084180800004 2025-12-03,13:22:47.000,337,11098249,-795,0,1764768166,13124.454100579991,290.46144551999896,53896.105142160006 2025-12-03,13:22:48.000,337,11098306,-795,0,1764768167,13124.555145229991,289.2842408100041,53896.321742880005 2025-12-03,13:22:49.000,337,11098268,-795,0,1764768168,13124.683135120002,287.72638308000023,53896.4684724 2025-12-03,13:22:50.000,337,11098248,-795,0,1764768169,13125.046895859989,286.18262361000234,53896.251871680004 2025-12-03,13:22:51.000,337,11098207,-795,0,1764768170,13125.32982087999,285.32967887999985,53896.24488456001 2025-12-03,13:22:52.000,337,11098303,-795,0,1764768171,13125.107522649989,285.1252541100039,53896.34969136 2025-12-03,13:22:53.000,337,11098250,-795,0,1764768172,13124.858279179993,284.65296240000316,53896.43353680001 2025-12-03,13:22:54.000,337,11098282,-795,0,1764768173,13124.918905969993,283.7577228900045,53896.440523920006 2025-12-03,13:22:55.000,337,11098273,-795,0,1764768174,13124.777443459992,282.7144516500048,53896.29379440001 2025-12-03,13:22:56.000,337,11098277,-795,0,1764768175,13124.817861319993,281.95314561000123,53896.27982016 2025-12-03,13:22:57.000,337,11098249,-795,0,1764768176,13124.609035709997,281.4667556400018,53895.29463624 2025-12-03,13:22:58.000,337,11098265,-795,0,1764768177,13125.067104789989,281.76986823000334,53895.51822408 2025-12-03,13:22:59.000,337,11098148,-795,0,1764768178,13125.235512539999,282.12937385999976,53895.4902756 2025-12-03,13:23:00.000,337,11098250,-795,0,1764768179,13125.403920289995,282.3831425399985,53895.60905664 2025-12-03,13:23:01.000,337,11098321,-795,0,1764768180,13125.181622059994,282.5946164400011,53895.51822408 2025-12-03,13:23:02.000,337,11098299,-795,0,1764768181,13124.730289289997,282.3972408000045,53895.15489384 2025-12-03,13:23:03.000,337,11098232,-795,0,1764768182,13124.13075769999,282.2210125499987,53895.06406128 2025-12-03,13:23:04.000,337,11098291,-795,0,1764768183,13123.443654080002,282.37609340999916,53894.41425912 2025-12-03,13:23:05.000,337,11098250,-795,0,1764768184,13122.87106772999,282.73559904000285,53894.50509168 2025-12-03,13:23:06.000,337,11098314,-795,0,1764768185,13122.406262340002,282.93297467999946,53894.358362160005 2025-12-03,13:23:07.000,337,11098245,-795,0,1764768186,13121.94145695,283.0739572800012,53894.11381296001 2025-12-03,13:23:08.000,337,11098306,-795,0,1764768187,13121.96166588,283.21493988000293,53894.3374008 2025-12-03,13:23:09.000,337,11098231,-795,0,1764768188,13121.867357539995,283.4193646499989,53894.31643944 2025-12-03,13:23:10.000,337,11098246,-795,0,1764768189,13121.96166588,283.2995294400025,53894.11381296001 2025-12-03,13:23:11.000,337,11098293,-795,0,1764768190,13121.927984329996,283.123301190004,53894.260542480006 2025-12-03,13:23:12.000,337,11098273,-795,0,1764768191,13121.220671779993,282.83428686000116,53893.9531092 2025-12-03,13:23:13.000,337,11098268,-795,0,1764768192,13120.190016349989,282.47478123000474,53894.092851600006 2025-12-03,13:23:14.000,337,11098264,-795,0,1764768193,13119.34124129,282.0588825599989,53894.21861976 2025-12-03,13:23:15.000,337,11098228,-795,0,1764768194,13118.721500769992,282.002489520004,53893.79240544 2025-12-03,13:23:16.000,337,11098262,-795,0,1764768195,13117.967034049994,282.43953558000067,53893.59676608 2025-12-03,13:23:17.000,337,11098327,-795,0,1764768196,13117.320348289992,283.0739572800012,53893.16356464 2025-12-03,13:23:18.000,337,11098252,-795,0,1764768197,13116.990269099995,283.56034725000063,53893.17753888001 2025-12-03,13:23:19.000,337,11098287,-795,0,1764768198,13116.410946440003,283.9550985300011,53892.751324560006 2025-12-03,13:23:20.000,337,11098275,-795,0,1764768199,13116.033713079996,284.4132919800031,53892.88407984 2025-12-03,13:23:21.000,337,11098243,-795,0,1764768200,13115.8450964,284.6600115300025,53893.12862904001 2025-12-03,13:23:22.000,337,11098318,-795,0,1764768201,13115.932668429996,284.5190289300008,53893.26138432 2025-12-03,13:23:23.000,337,11098196,-795,0,1764768202,13115.831623779995,284.26526025000203,53893.10766768001 2025-12-03,13:23:24.000,337,11098302,-795,0,1764768203,13116.235802379997,283.9762459199992,53893.2893328 2025-12-03,13:23:25.000,337,11098301,-795,0,1764768204,13116.586090499994,283.8423124500041,53893.39413960001 2025-12-03,13:23:26.000,337,11098267,-795,0,1764768205,13116.538936329998,284.0044424400039,53893.016835120005 2025-12-03,13:23:27.000,337,11098251,-795,0,1764768206,13116.256011309997,284.27935851000075,53892.33908448001 2025-12-03,13:23:28.000,337,11098269,-795,0,1764768207,13116.909433379995,284.36394807000033,53893.00286088 2025-12-03,13:23:29.000,337,11098274,-795,0,1764768208,13117.091313749996,283.8775581000009,53893.45702368 2025-12-03,13:23:30.000,337,11098304,-795,0,1764768209,13117.05763219999,283.65903506999894,53893.46401080001 2025-12-03,13:23:31.000,337,11098270,-795,0,1764768210,13117.246248880001,283.7647720200039,53893.47798504 2025-12-03,13:23:32.000,337,11098299,-795,0,1764768211,13117.448338180002,283.47575769000105,53893.29631992001 2025-12-03,13:23:33.000,337,11098269,-795,0,1764768212,13117.226039950001,283.24313640000037,53893.26138432 2025-12-03,13:23:34.000,337,11098279,-795,0,1764768213,13116.87575182999,283.70132985000237,53893.19850024001 2025-12-03,13:23:35.000,337,11098308,-795,0,1764768214,13116.511991089988,284.3146041600048,53893.17055176 2025-12-03,13:23:36.000,337,11098279,-795,0,1764768215,13116.080867249992,284.7305028300034,53893.36619112001 2025-12-03,13:23:37.000,337,11098263,-795,0,1764768216,13115.83836008999,284.9913206400015,53893.15657752001 2025-12-03,13:23:38.000,337,11098325,-795,0,1764768217,13115.78446961,285.2732858399977,53893.7434956 2025-12-03,13:23:39.000,337,11098204,-795,0,1764768218,13115.77773329999,284.9490258599981,53893.93214784 2025-12-03,13:23:40.000,337,11098328,-795,0,1764768219,13115.750788059995,284.50493067000207,53893.94612208001 2025-12-03,13:23:41.000,337,11098322,-795,0,1764768220,13115.434181489989,284.7586993500008,53893.50593352 2025-12-03,13:23:42.000,337,11098292,-795,0,1764768221,13115.400499939999,284.83623978000105,53893.62471456 2025-12-03,13:23:43.000,337,11098282,-795,0,1764768222,13115.51501720999,284.596569360001,53893.59676608 2025-12-03,13:23:44.000,337,11098300,-795,0,1764768223,13115.98655891,284.5119798000014,53894.09983872 2025-12-03,13:23:45.000,337,11098315,-795,0,1764768224,13115.83836008999,284.3498498100016,53894.17669704 2025-12-03,13:23:46.000,337,11098267,-795,0,1764768225,13115.88551426,284.09608113000286,53894.41425912 2025-12-03,13:23:47.000,337,11098235,-795,0,1764768226,13115.434181489989,284.1031302600022,53894.057916 2025-12-03,13:23:48.000,337,11098238,-795,0,1764768227,13115.137783849998,284.92787847,53893.86926376001 2025-12-03,13:23:49.000,337,11098265,-795,0,1764768228,13114.875067759996,285.91475667000486,53893.86227664 2025-12-03,13:23:50.000,337,11098279,-795,0,1764768229,13114.982848719992,286.24606578000385,53894.11381296001 2025-12-03,13:23:51.000,337,11098282,-795,0,1764768230,13115.366818389994,285.9218058000042,53894.58893712001 2025-12-03,13:23:52.000,337,11098304,-795,0,1764768231,13115.79794222999,285.5623001700005,53894.7915636 2025-12-03,13:23:53.000,337,11098274,-795,0,1764768232,13115.690161269995,285.0406645500043,53894.88938328 2025-12-03,13:23:54.000,337,11098276,-795,0,1764768233,13115.232092189988,284.4344393700012,53894.812524960005 2025-12-03,13:23:55.000,337,11098220,-795,0,1764768234,13114.922221929992,283.98329504999856,53894.66579544001 2025-12-03,13:23:56.000,337,11098226,-795,0,1764768235,13115.124311229993,283.3982172600008,53894.72867952 2025-12-03,13:23:57.000,337,11098238,-795,0,1764768236,13115.339873149998,282.4324864500013,53894.79855072 2025-12-03,13:23:58.000,337,11098335,-795,0,1764768237,13115.932668429996,282.0447843000002,53895.28764912001 2025-12-03,13:23:59.000,337,11098290,-795,0,1764768238,13116.559145259998,282.1716686400032,53895.32258472 2025-12-03,13:24:00.000,337,11098285,-795,0,1764768239,13117.219303639991,282.5029777500022,53895.54617256001 2025-12-03,13:24:01.000,337,11098326,-795,0,1764768240,13117.542646519993,282.6933042599994,53895.61604376 2025-12-03,13:24:02.000,337,11098313,-795,0,1764768241,13118.10176025,282.665107740002,53895.64399224001 2025-12-03,13:24:03.000,337,11098248,-795,0,1764768242,13118.553093019997,282.3197003700043,53895.28764912001 2025-12-03,13:24:04.000,337,11098331,-795,0,1764768243,13119.11220674999,281.83331040000485,53895.4902756 2025-12-03,13:24:05.000,337,11098317,-795,0,1764768244,13119.725210960001,281.3962643400009,53895.82565736 2025-12-03,13:24:06.000,337,11098261,-795,0,1764768245,13119.920563949992,281.43855912000436,53896.19597472001 2025-12-03,13:24:07.000,337,11098305,-795,0,1764768246,13120.021608599993,281.8121630099995,53895.79770888 2025-12-03,13:24:08.000,337,11098301,-795,0,1764768247,13120.71544852999,282.19281603000127,53896.62218904 2025-12-03,13:24:09.000,337,11098287,-795,0,1764768248,13121.045527720002,282.16461951000383,53896.95058368 2025-12-03,13:24:10.000,337,11098328,-795,0,1764768249,13120.73565745999,282.42543732000195,53896.81782840001 2025-12-03,13:24:11.000,337,11098240,-795,0,1764768250,13119.954245499997,283.19379249000485,53896.92962232 2025-12-03,13:24:12.000,337,11098278,-795,0,1764768251,13119.41534069999,283.63788768000086,53897.041416240005 2025-12-03,13:24:13.000,337,11098268,-795,0,1764768252,13119.105470439994,283.7647720200039,53897.63532144001 2025-12-03,13:24:14.000,337,11098294,-795,0,1764768253,13118.822545419993,283.87050897000154,53897.90083200001 2025-12-03,13:24:15.000,337,11098321,-795,0,1764768254,13118.728237080002,283.80001767000067,53897.70519264001 2025-12-03,13:24:16.000,337,11098311,-795,0,1764768255,13119.26040557,283.2854311800038,53898.27114936 2025-12-03,13:24:17.000,337,11098287,-795,0,1764768256,13119.051579959989,282.86953250999795,53897.78903808 2025-12-03,13:24:18.000,337,11098310,-795,0,1764768257,13119.19977878,283.109202929998,53897.85890928 2025-12-03,13:24:19.000,337,11098234,-795,0,1764768258,13119.368186529995,283.56034725000063,53897.90083200001 2025-12-03,13:24:20.000,337,11098334,-795,0,1764768259,13119.52312166,284.03263896000135,53898.20826528001 2025-12-03,13:24:21.000,337,11098331,-795,0,1764768260,13119.698265719991,284.2018180800005,53898.285123600006 2025-12-03,13:24:22.000,337,11098322,-795,0,1764768261,13120.149598489988,283.898705489999,53898.382943280005 2025-12-03,13:24:23.000,337,11098294,-795,0,1764768262,13120.567249709995,283.58854376999807,53898.396917519996 2025-12-03,13:24:24.000,337,11098274,-795,0,1764768263,13121.247617020003,283.1373994500027,53898.54364704001 2025-12-03,13:24:25.000,337,11098351,-795,0,1764768264,13121.274562259998,282.72150078000413,53898.229226639996 2025-12-03,13:24:26.000,337,11098287,-795,0,1764768265,13120.7626027,282.68625513000006,53898.3899304 2025-12-03,13:24:27.000,337,11098267,-795,0,1764768266,13120.51335922999,282.3690442799998,53898.08249712 2025-12-03,13:24:28.000,337,11098244,-795,0,1764768267,13120.52009554,282.1364229899991,53898.5296728 2025-12-03,13:24:29.000,337,11098249,-795,0,1764768268,13119.920563949992,282.5029777500022,53898.51569856 2025-12-03,13:24:30.000,337,11098249,-795,0,1764768269,13119.550066899996,282.8131394700031,53898.74627352 2025-12-03,13:24:31.000,337,11098297,-795,0,1764768270,13119.29408711999,282.62281295999856,53898.92095152 2025-12-03,13:24:32.000,337,11098271,-795,0,1764768271,13118.809072800002,282.36199515000044,53898.59255688001 2025-12-03,13:24:33.000,337,11098252,-795,0,1764768272,13118.566565640001,282.0236369100021,53898.73229928 2025-12-03,13:24:34.000,337,11098241,-795,0,1764768273,13118.586774570002,281.875605180001,53898.92793864001 2025-12-03,13:24:35.000,337,11098270,-795,0,1764768274,13118.38468527,282.37609340999916,53899.28428176001 2025-12-03,13:24:36.000,337,11098325,-795,0,1764768275,13118.290376929996,282.54527252999833,53899.458959760006 2025-12-03,13:24:37.000,337,11098257,-795,0,1764768276,13118.478993609991,282.31265123999765,53899.17947496 2025-12-03,13:24:38.000,337,11098299,-795,0,1764768277,13119.38165915,281.8897034399997,53899.64761200001 2025-12-03,13:24:39.000,337,11098327,-795,0,1764768278,13119.934036569997,281.32577304000006,53899.73145744 2025-12-03,13:24:40.000,337,11098255,-795,0,1764768279,13120.095708009998,281.55839433000074,53899.724470320005 2025-12-03,13:24:41.000,337,11098260,-795,0,1764768280,13119.987927050002,282.0870790800036,53900.14369752 2025-12-03,13:24:42.000,337,11098348,-795,0,1764768281,13119.947509190002,282.31265123999765,53900.59786032 2025-12-03,13:24:43.000,337,11098231,-795,0,1764768282,13120.062026459993,282.1011773400023,53900.9052936 2025-12-03,13:24:44.000,337,11098306,-715,0,1764768283,13119.785837750002,282.11527560000104,53900.9751648 2025-12-03,13:24:45.000,337,11098275,-795,0,1764768284,13119.38165915,282.3056021099983,53901.08695872001 2025-12-03,13:24:46.000,337,11098270,-795,0,1764768285,13119.091997819989,281.99544039000466,53901.59003136001 2025-12-03,13:24:47.000,337,11098292,-795,0,1764768286,13118.458784679991,281.55839433000074,53901.24766248 2025-12-03,13:24:48.000,337,11098320,-795,0,1764768287,13118.559829329992,281.2411834800005,53901.6040056 2025-12-03,13:24:49.000,337,11098292,-795,0,1764768288,13118.505938850001,280.75479351000104,53902.01624568001 2025-12-03,13:24:50.000,337,11098278,-795,0,1764768289,13118.05460607999,280.9451200199983,53902.5123312 2025-12-03,13:24:51.000,337,11098240,-795,0,1764768290,13117.495492349997,281.3398712999988,53902.71495768001 2025-12-03,13:24:52.000,337,11098249,-795,0,1764768291,13117.151940539996,280.9380708899989,53902.86867432 2025-12-03,13:24:53.000,337,11098212,-795,0,1764768292,13116.83533396999,280.3670913599999,53903.14117200001 2025-12-03,13:24:54.000,337,11098301,-795,0,1764768293,13116.249275000002,279.9229961700039,53903.09924928001 2025-12-03,13:24:55.000,337,11098306,-795,0,1764768294,13115.74405175,279.6762766200045,53903.09924928001 2025-12-03,13:24:56.000,337,11098268,-795,0,1764768295,13114.740341559991,279.91594704000454,53902.97348112001 2025-12-03,13:24:57.000,337,11098290,-795,0,1764768296,13113.824203399992,280.5503687399978,53903.14117200001 2025-12-03,13:24:58.000,337,11098304,-795,0,1764768297,13113.37960693999,280.40938614000333,53903.4206568 2025-12-03,13:24:59.000,337,11098183,-795,0,1764768298,13112.732921180002,280.21201049999945,53903.4206568 2025-12-03,13:25:00.000,337,11098279,-795,0,1764768299,13112.348951510001,279.8102100899996,53903.47655376001 2025-12-03,13:25:01.000,337,11098270,-795,0,1764768300,13111.884146119999,279.0559531800027,53903.483540880006 2025-12-03,13:25:02.000,337,11098297,-795,0,1764768301,13111.210515120001,278.8374301500007,53902.959506880004 2025-12-03,13:25:03.000,337,11098257,-795,0,1764768302,13110.381948989998,278.696447549999,53902.93854552 2025-12-03,13:25:04.000,337,11098352,-795,0,1764768303,13110.045133489992,278.42153148000216,53903.2110432 2025-12-03,13:25:05.000,337,11098296,-795,0,1764768304,13110.018188249996,277.8787484700006,53903.2110432 2025-12-03,13:25:06.000,337,11098317,-795,0,1764768305,13109.930616220001,277.50514457999816,53902.980468240006 2025-12-03,13:25:07.000,337,11098285,-795,0,1764768306,13109.095313780002,277.4135058899992,53902.31669184 2025-12-03,13:25:08.000,337,11098300,-795,0,1764768307,13109.075104850002,277.43465328000457,53902.32367896 2025-12-03,13:25:09.000,337,11098279,-795,0,1764768308,13109.41865665999,277.11039329999767,53901.834580560004 2025-12-03,13:25:10.000,337,11098266,-795,0,1764768309,13109.49949237999,277.29367068000283,53901.79265784 2025-12-03,13:25:11.000,337,11098272,-795,0,1764768310,13109.304139389998,277.906944989998,53901.687851040006 2025-12-03,13:25:12.000,337,11098288,-795,0,1764768311,13109.60053702999,277.906944989998,53901.68086392001 2025-12-03,13:25:13.000,337,11098345,-795,0,1764768312,13109.937352529996,277.60383240000374,53901.47823744 2025-12-03,13:25:14.000,337,11098271,-795,0,1764768313,13109.755472159995,277.56858674999967,53901.331507920004 2025-12-03,13:25:15.000,337,11098250,-795,0,1764768314,13109.715054299995,277.5262919700035,53900.98215192 2025-12-03,13:25:16.000,337,11098333,-795,0,1764768315,13109.86998943,277.1526880800011,53900.55593760001 2025-12-03,13:25:17.000,337,11098248,-795,0,1764768316,13109.80936264,277.0540002600028,53900.17164600001 2025-12-03,13:25:18.000,337,11098310,-795,0,1764768317,13109.573591789995,277.46989893000136,53900.21356872 2025-12-03,13:25:19.000,337,11098328,-795,0,1764768318,13109.075104850002,277.6602254399986,53900.63978304 2025-12-03,13:25:20.000,337,11098310,-795,0,1764768319,13108.48904588,277.4769480600007,53900.660744400004 2025-12-03,13:25:21.000,337,11098321,-795,0,1764768320,13108.057922039989,277.6954710900027,53900.56991184 2025-12-03,13:25:22.000,337,11098310,-795,0,1764768321,13107.788469639992,277.5826850099984,53900.37427248 2025-12-03,13:25:23.000,337,11098210,-795,0,1764768322,13107.013793989994,277.0399020000041,53900.08780056 2025-12-03,13:25:24.000,337,11098291,-795,0,1764768323,13106.138073689996,276.8566246199989,53899.61966352001 2025-12-03,13:25:25.000,337,11098284,-795,0,1764768324,13105.814730809994,276.6944946299991,53899.46594688 2025-12-03,13:25:26.000,337,11098301,-795,0,1764768325,13105.450970069993,276.2503994400031,53899.69652184001 2025-12-03,13:25:27.000,337,11098289,-795,0,1764768326,13104.480941429989,276.0036798900037,53898.96287424 2025-12-03,13:25:28.000,337,11098289,-795,0,1764768327,13104.575249769994,276.3702346499995,53899.57075368 2025-12-03,13:25:29.000,337,11098239,-795,0,1764768328,13105.006373609991,276.15876075000415,53899.58472792 2025-12-03,13:25:30.000,337,11098307,-795,0,1764768329,13105.727158779999,275.79925512000045,53899.71748320001 2025-12-03,13:25:31.000,337,11098277,-795,0,1764768330,13106.11112845,275.34106166999845,53899.42402416 2025-12-03,13:25:32.000,337,11098328,-795,0,1764768331,13106.414262400001,274.8899173500031,53899.13056512 2025-12-03,13:25:33.000,337,11098271,-795,0,1764768332,13106.616351700002,274.8264751800016,53899.14453936001 2025-12-03,13:25:34.000,337,11098333,-795,0,1764768333,13106.690451109993,275.5807320899985,53899.20043632 2025-12-03,13:25:35.000,337,11098286,-795,0,1764768334,13107.10136601999,276.2010555300003,53899.31223024001 2025-12-03,13:25:36.000,337,11098297,-795,0,1764768335,13107.633534510001,276.2856450899999,53899.35415296 2025-12-03,13:25:37.000,337,11098283,-795,0,1764768336,13108.051185729993,275.6300760000013,53899.0886424 2025-12-03,13:25:38.000,337,11098239,-795,0,1764768337,13108.32737444,275.29171776000294,53899.08165528 2025-12-03,13:25:39.000,337,11098187,-795,0,1764768338,13108.132021449994,274.9040156100018,53899.13755224 2025-12-03,13:25:40.000,337,11098265,-795,0,1764768339,13107.337136869995,275.0379490800042,53899.32620448 2025-12-03,13:25:41.000,337,11098293,-795,0,1764768340,13106.791495759993,274.8194260500022,53899.69652184001 2025-12-03,13:25:42.000,337,11098288,-795,0,1764768341,13106.737605279988,273.621073950002,53899.71049608 2025-12-03,13:25:43.000,337,11098282,-795,0,1764768342,13106.535515980002,272.1830514300018,53899.54979232001 2025-12-03,13:25:44.000,337,11098282,-795,0,1764768343,13106.178491549996,270.95650281000417,53899.7524188 2025-12-03,13:25:45.000,337,11098300,-795,0,1764768344,13106.05050166,270.3784741499985,53899.6825476 2025-12-03,13:25:46.000,337,11098277,-795,0,1764768345,13105.174781360001,271.1327310600027,53899.56376656 2025-12-03,13:25:47.000,337,11098255,-795,0,1764768346,13104.514622979994,271.6402684200002,53899.004796960005 2025-12-03,13:25:48.000,337,11098302,-795,0,1764768347,13104.80428430999,272.11256013000093,53899.58472792 2025-12-03,13:25:49.000,337,11098194,-795,0,1764768348,13104.87164741,271.76010363000387,53899.69652184001 2025-12-03,13:25:50.000,337,11098292,-795,0,1764768349,13105.019846229996,270.70978326000477,53899.73844456 2025-12-03,13:25:51.000,337,11098273,-795,0,1764768350,13105.208462909992,269.8920841799991,53899.57774080001 2025-12-03,13:25:52.000,337,11098325,-795,0,1764768351,13105.525069479998,268.89110772000276,53899.41004992001 2025-12-03,13:25:53.000,337,11098321,-795,0,1764768352,13105.471178999993,268.18619472000137,53899.20043632 2025-12-03,13:25:54.000,337,11098310,-795,0,1764768353,13105.01310992,268.5527494800044,53899.10960376 2025-12-03,13:25:55.000,337,11098201,-795,0,1764768354,13104.62240393999,269.1801220499983,53899.21441056001 2025-12-03,13:25:56.000,337,11098238,-795,0,1764768355,13104.656085489994,269.50438202999794,53898.97684848001 2025-12-03,13:25:57.000,337,11098281,-795,0,1764768356,13104.88512002999,269.51848029000394,53898.431853120004 2025-12-03,13:25:58.000,337,11098296,-795,0,1764768357,13105.397079590002,269.33520290999877,53898.620505360006 2025-12-03,13:25:59.000,337,11098284,-795,0,1764768358,13105.208462909992,268.84881293999933,53898.382943280005 2025-12-03,13:26:00.000,337,11098318,-795,0,1764768359,13104.696503349995,268.7078303400049,53898.15236832 2025-12-03,13:26:01.000,337,11098274,-795,0,1764768360,13104.285588439998,268.97569728000235,53897.88685776 2025-12-03,13:26:02.000,337,11098289,-795,0,1764768361,13103.962245559997,269.8356911400042,53897.998651680005 2025-12-03,13:26:03.000,337,11098289,-795,0,1764768362,13103.942036629996,270.5053584900015,53897.7960252 2025-12-03,13:26:04.000,337,11098224,-795,0,1764768363,13104.352951539993,270.5053584900015,53897.56545024001 2025-12-03,13:26:05.000,337,11098290,-795,0,1764768364,13104.568513459999,270.1599511200038,53897.45365632 2025-12-03,13:26:06.000,337,11098282,-795,0,1764768365,13104.299061059988,269.7511015800046,53896.9575708 2025-12-03,13:26:07.000,337,11098273,-795,0,1764768366,13104.029608659992,269.5114311600046,53896.538343600005 2025-12-03,13:26:08.000,337,11098272,-795,0,1764768367,13103.369450279999,269.61716811000224,53896.76193144 2025-12-03,13:26:09.000,337,11098301,-795,0,1764768368,13102.992216919993,269.4550381200024,53897.06237760001 2025-12-03,13:26:10.000,337,11098252,-795,0,1764768369,13103.126943119998,269.0673359700013,53897.19513288 2025-12-03,13:26:11.000,337,11098230,-795,0,1764768370,13103.126943119998,268.968648150003,53897.055390479996 2025-12-03,13:26:12.000,337,11098284,-795,0,1764768371,13102.810336549992,268.9827464100017,53896.887699599996 2025-12-03,13:26:13.000,337,11098307,-795,0,1764768372,13102.46678473999,268.4470125299995,53896.54533072 2025-12-03,13:26:14.000,337,11098316,-795,0,1764768373,13101.927879939998,268.58094600000186,53896.31475576001 2025-12-03,13:26:15.000,337,11098298,-795,0,1764768374,13101.503492409996,269.43389073000435,53896.20994896 2025-12-03,13:26:16.000,337,11098299,-795,0,1764768375,13101.847044219998,269.4550381200024,53896.76891856001 2025-12-03,13:26:17.000,337,11098315,-795,0,1764768376,13102.008715659998,268.41881601000205,53896.54533072 2025-12-03,13:26:18.000,337,11098320,-795,0,1764768377,13101.840307910003,267.46718346000125,53896.7130216 2025-12-03,13:26:19.000,337,11098255,-795,0,1764768378,13101.907671009998,266.487354390003,53896.63616328 2025-12-03,13:26:20.000,337,11098182,-795,0,1764768379,13102.14344185999,265.85998182000185,53896.04924520001 2025-12-03,13:26:21.000,337,11098209,-795,0,1764768380,13102.257959129995,265.95866964000015,53895.69290208001 2025-12-03,13:26:22.000,337,11098265,-795,0,1764768381,13102.38594901999,265.62736053000117,53895.769760400006 2025-12-03,13:26:23.000,337,11098268,-795,0,1764768382,13102.776655000001,265.05638100000215,53896.13309064 2025-12-03,13:26:24.000,337,11098319,-795,0,1764768383,13102.817072860002,264.53474537999864,53896.09116792 2025-12-03,13:26:25.000,337,11098253,-795,0,1764768384,13102.830545479992,264.06950280000456,53895.937451280006 2025-12-03,13:26:26.000,337,11098298,-795,0,1764768385,13102.29164068,264.541794509998,53896.02828384001 2025-12-03,13:26:27.000,337,11098264,-795,0,1764768386,13101.11278643,265.48637792999943,53895.1758552 2025-12-03,13:26:28.000,337,11098295,-795,0,1764768387,13100.661453659988,265.71195009000076,53895.5601468 2025-12-03,13:26:29.000,337,11098204,-795,0,1764768388,13100.297692920001,265.81063790999906,53895.630018 2025-12-03,13:26:30.000,337,11098323,-755,0,1764768389,13100.331374469992,265.5216235800035,53896.04924520001 2025-12-03,13:26:31.000,337,11098272,-795,0,1764768390,13100.05518576,264.9647423100032,53895.8745672 2025-12-03,13:26:32.000,337,11098316,-795,0,1764768391,13099.502808339988,264.9224475299998,53895.818670240005 2025-12-03,13:26:33.000,337,11098321,-795,0,1764768392,13098.930221989991,265.2326092500007,53895.6649536 2025-12-03,13:26:34.000,337,11098338,-795,0,1764768393,13098.862858889996,265.126872300003,53895.4902756 2025-12-03,13:26:35.000,337,11098250,-795,0,1764768394,13098.76855054999,264.8801527500036,53895.315597600005 2025-12-03,13:26:36.000,337,11098285,-795,0,1764768395,13098.78875947999,265.1973636000039,53895.16188096 2025-12-03,13:26:37.000,337,11098265,-795,0,1764768396,13098.640560659995,265.20441273000324,53895.13393248 2025-12-03,13:26:38.000,337,11098276,-795,0,1764768397,13098.963903539996,265.35244446000434,53895.18982944001 2025-12-03,13:26:39.000,337,11098256,-795,0,1764768398,13099.576907749994,265.62736053000117,53894.90335752001 2025-12-03,13:26:40.000,337,11098285,-795,0,1764768399,13100.567145319998,265.3735918500024,53895.51123696 2025-12-03,13:26:41.000,337,11098324,-795,0,1764768400,13101.321612039996,264.555892770004,53895.30861048001 2025-12-03,13:26:42.000,337,11098294,-795,0,1764768401,13101.705581709997,263.64655499999935,53895.23873928001 2025-12-03,13:26:43.000,337,11098232,-795,0,1764768402,13101.900934699988,263.3293441499991,53894.98720296 2025-12-03,13:26:44.000,337,11098281,-795,0,1764768403,13102.076078759994,263.2729511100042,53895.3505332 2025-12-03,13:26:45.000,337,11098232,-795,0,1764768404,13102.318585919995,263.66065325999807,53895.33655896001 2025-12-03,13:26:46.000,337,11098306,-795,0,1764768405,13102.689082969991,263.9355693300022,53895.33655896001 2025-12-03,13:26:47.000,337,11098255,-795,0,1764768406,13102.945062749997,263.6888497800028,53894.90335752001 2025-12-03,13:26:48.000,337,11098289,-795,0,1764768407,13103.349241349999,263.53376892000233,53895.05707416 2025-12-03,13:26:49.000,337,11098269,-795,0,1764768408,13103.140415739988,263.970814979999,53895.00816432 2025-12-03,13:26:50.000,337,11098274,-795,0,1764768409,13103.308823489999,264.097699320002,53894.931306000006 2025-12-03,13:26:51.000,337,11098250,-795,0,1764768410,13103.901618769996,263.89327454999875,53895.30861048001 2025-12-03,13:26:52.000,337,11098248,-795,0,1764768411,13104.757130139995,263.94261846000154,53895.09200976001 2025-12-03,13:26:53.000,337,11098338,-795,0,1764768412,13105.875357599994,263.9849132399977,53895.18284232 2025-12-03,13:26:54.000,337,11098323,-795,0,1764768413,13106.845386239998,264.09065019000263,53895.32957184 2025-12-03,13:26:55.000,337,11098323,-795,0,1764768414,13108.064658349998,264.1611414900035,53895.38546880001 2025-12-03,13:26:56.000,337,11098296,-795,0,1764768415,13109.034686990002,263.9637658499996,53895.50424984001 2025-12-03,13:26:57.000,337,11098266,-795,0,1764768416,13109.49949237999,263.8016358599998,53895.18982944001 2025-12-03,13:26:58.000,337,11098264,-795,0,1764768417,13109.46581083,264.3796645199982,53895.748799040004 2025-12-03,13:26:59.000,337,11098225,-795,0,1764768418,13108.893224480002,265.1832653399979,53895.64399224001 2025-12-03,13:27:00.000,337,11098317,-795,0,1764768419,13108.017504179988,266.14194701999804,53895.58809528 2025-12-03,13:27:01.000,337,11098298,-795,0,1764768420,13107.22261959999,266.57899308000196,53895.32957184 2025-12-03,13:27:02.000,337,11098299,-795,0,1764768421,13106.663505869998,266.7552213300005,53895.11995824001 2025-12-03,13:27:03.000,337,11098242,-795,0,1764768422,13106.117864759995,266.691779159999,53894.693743920005 2025-12-03,13:27:04.000,337,11098246,-795,0,1764768423,13106.420998709997,266.1278487599993,53894.910344640004 2025-12-03,13:27:05.000,337,11098251,-795,0,1764768424,13106.650033249993,265.4370340200039,53895.15489384 2025-12-03,13:27:06.000,337,11098339,-795,0,1764768425,13106.400789779997,265.03523361000407,53894.47015608001 2025-12-03,13:27:07.000,337,11098243,-795,0,1764768426,13105.88883022,264.92949665999913,53894.13477432001 2025-12-03,13:27:08.000,337,11098316,-795,0,1764768427,13105.538542099988,265.17621620999853,53893.93214784 2025-12-03,13:27:09.000,337,11098214,-795,0,1764768428,13105.356661730002,265.7471957400048,53893.359204 2025-12-03,13:27:10.000,337,11098291,-795,0,1764768429,13105.228671839992,266.33227353000257,53892.870105600006 2025-12-03,13:27:11.000,337,11098253,-795,0,1764768430,13105.05352778,266.818663500002,53892.43690416001 2025-12-03,13:27:12.000,337,11098298,-795,0,1764768431,13104.716712279995,267.0512847900027,53892.394981440004 2025-12-03,13:27:13.000,337,11098304,-795,0,1764768432,13104.460732499989,267.12177609000355,53891.95479288001 2025-12-03,13:27:14.000,337,11098295,-795,0,1764768433,13104.130653309992,267.5729204099989,53891.842998960004 2025-12-03,13:27:15.000,337,11098226,-795,0,1764768434,13103.69279316,268.1509490700046,53891.40281040001 2025-12-03,13:27:16.000,337,11098305,-795,0,1764768435,13103.38292289999,267.9676716899994,53890.955634720005 2025-12-03,13:27:17.000,337,11098273,-795,0,1764768436,13103.140415739988,267.7068538800013,53889.96346368 2025-12-03,13:27:18.000,337,11098291,-795,0,1764768437,13103.039371090003,268.17209646000265,53889.900579600006 2025-12-03,13:27:19.000,337,11098308,-795,0,1764768438,13102.998953230002,267.8337382200043,53890.02634776 2025-12-03,13:27:20.000,337,11098306,-795,0,1764768439,13103.012425849993,267.4601343300019,53889.851669760006 2025-12-03,13:27:21.000,337,11098296,-795,0,1764768440,13102.817072860002,267.6927556200026,53889.46039104 2025-12-03,13:27:22.000,337,11098280,-795,0,1764768441,13102.359003779995,267.7350503999987,53889.07609944 2025-12-03,13:27:23.000,337,11098249,-795,0,1764768442,13101.806626359998,267.4953799799987,53888.726743440006 2025-12-03,13:27:24.000,337,11098293,-795,0,1764768443,13101.840307910003,267.61521519000235,53888.23764504 2025-12-03,13:27:25.000,337,11098271,-795,0,1764768444,13102.16365078999,268.052261249999,53887.90925040001 2025-12-03,13:27:26.000,337,11098315,-795,0,1764768445,13102.567829389991,268.2143912399988,53887.85335344 2025-12-03,13:27:27.000,337,11098240,-795,0,1764768446,13102.567829389991,268.5879951300012,53887.3502808 2025-12-03,13:27:28.000,337,11098323,-795,0,1764768447,13102.635192490001,269.3915959500009,53887.29438384 2025-12-03,13:27:29.000,337,11098237,-795,0,1764768448,13102.30511329999,270.2163441599987,53886.82624680001 2025-12-03,13:27:30.000,337,11098262,-795,0,1764768449,13102.19059603,270.4771619700041,53886.812272560004 2025-12-03,13:27:31.000,337,11098225,-795,0,1764768450,13102.19059603,269.82864201000484,53886.34413552 2025-12-03,13:27:32.000,337,11098266,-795,0,1764768451,13102.23101389,269.25766247999854,53886.14849616 2025-12-03,13:27:33.000,337,11098280,-795,0,1764768452,13101.961561489989,269.27176074000454,53885.994779520006 2025-12-03,13:27:34.000,337,11098278,-795,0,1764768453,13101.476547170001,269.4409398600037,53885.54760384 2025-12-03,13:27:35.000,337,11098347,-795,0,1764768454,13101.33508466,269.3986450800003,53885.5685652 2025-12-03,13:27:36.000,337,11098269,-795,0,1764768455,13101.26772155999,268.76422337999975,53885.29606752001 2025-12-03,13:27:37.000,337,11098301,-795,0,1764768456,13101.15320429,268.4611107899982,53884.8349176 2025-12-03,13:27:38.000,337,11098279,-795,0,1764768457,13101.523701339996,268.383570359998,53884.69517520001 2025-12-03,13:27:39.000,337,11098197,-795,0,1764768458,13102.096287689994,268.3765212299986,53884.5204972 2025-12-03,13:27:40.000,337,11098217,-795,0,1764768459,13102.39268533,268.33422645000246,53884.60434264001 2025-12-03,13:27:41.000,337,11098317,-795,0,1764768460,13102.931590129992,268.1368508099986,53884.47857448001 2025-12-03,13:27:42.000,337,11098328,-795,0,1764768461,13103.787101499991,267.46718346000125,53884.61831688 2025-12-03,13:27:43.000,337,11098350,-795,0,1764768462,13104.736921209995,266.48030526000366,53884.68120096 2025-12-03,13:27:44.000,337,11098257,-795,0,1764768463,13105.666531989998,265.8881783399993,53884.150179840006 2025-12-03,13:27:45.000,337,11098284,-795,0,1764768464,13106.19196417,265.4370340200039,53884.24101240001 2025-12-03,13:27:46.000,337,11098331,-795,0,1764768465,13106.542252289997,265.5427709700016,53884.14319272001 2025-12-03,13:27:47.000,337,11098218,-795,0,1764768466,13106.19196417,265.5568692300003,53884.031398800005 2025-12-03,13:27:48.000,337,11098292,-795,0,1764768467,13106.434471330002,265.79653965000034,53884.04537304 2025-12-03,13:27:49.000,337,11098242,-795,0,1764768468,13107.007057679999,266.31817527000385,53883.95454048001 2025-12-03,13:27:50.000,337,11098274,-795,0,1764768469,13107.727842849992,266.94554783999774,53883.961527600004 2025-12-03,13:27:51.000,337,11098336,-795,0,1764768470,13108.30042919999,267.41783954999846,53883.84973368 2025-12-03,13:27:52.000,337,11098268,-795,0,1764768471,13108.819125069997,267.67865736000385,53883.80082384 2025-12-03,13:27:53.000,337,11098283,-795,0,1764768472,13108.967323889992,267.72095214,53883.84973368 2025-12-03,13:27:54.000,337,11098293,-795,0,1764768473,13109.075104850002,267.3262008599995,53884.57639416001 2025-12-03,13:27:55.000,337,11098226,-795,0,1764768474,13109.364766179999,266.69882828999835,53884.59735552001 2025-12-03,13:27:56.000,337,11098259,-795,0,1764768475,13109.66790013,266.43801048000023,53884.70914944 2025-12-03,13:27:57.000,337,11098319,-795,0,1764768476,13109.735263229995,266.7975161100039,53884.60434264001 2025-12-03,13:27:58.000,337,11098305,-795,0,1764768477,13109.84304418999,266.60014047000004,53884.47857448001 2025-12-03,13:27:59.000,337,11098310,-795,0,1764768478,13109.74873585,266.69882828999835,53884.68120096 2025-12-03,13:28:00.000,337,11098263,-795,0,1764768479,13109.48601976,267.25570955999865,53884.87684032 2025-12-03,13:28:01.000,337,11098279,-795,0,1764768480,13109.203094739998,267.93947517000197,53885.303054640004 2025-12-03,13:28:02.000,337,11098262,-795,0,1764768481,13109.452338209994,268.5879951300012,53885.470745520004 2025-12-03,13:28:03.000,337,11098256,-795,0,1764768482,13109.78915371,268.6091425199993,53885.491706880006 2025-12-03,13:28:04.000,337,11097986,-795,0,1764768483,13109.971034080001,268.8206164200019,53885.83407576 2025-12-03,13:28:05.000,337,11098313,-795,0,1764768484,13110.253959100002,269.56782419999945,53886.00875376 2025-12-03,13:28:06.000,337,11098278,-795,0,1764768485,13110.590774599994,270.2797863300002,53886.23234160001 2025-12-03,13:28:07.000,337,11098302,-795,0,1764768486,13110.597510909989,271.118632800004,53886.28823856 2025-12-03,13:28:08.000,337,11098303,-795,0,1764768487,13110.92085378999,271.2455171399997,53887.22451264 2025-12-03,13:28:09.000,337,11098323,-795,0,1764768488,13111.325032389992,271.2666645299978,53887.699636800004 2025-12-03,13:28:10.000,337,11098311,-795,0,1764768489,13111.607957409993,271.16092758000013,53888.11187688 2025-12-03,13:28:11.000,337,11098278,-795,0,1764768490,13111.298087149997,271.06223976000183,53888.25161928 2025-12-03,13:28:12.000,337,11098335,-795,0,1764768491,13110.92085378999,271.16092758000013,53888.14681248001 2025-12-03,13:28:13.000,337,11098267,-795,0,1764768492,13110.334794820003,272.12665838999965,53888.153799600004 2025-12-03,13:28:14.000,337,11098251,-795,0,1764768493,13110.004715629992,273.2686174499977,53888.61494952 2025-12-03,13:28:15.000,337,11098274,-795,0,1764768494,13109.70158167999,273.7409091599984,53889.25776456 2025-12-03,13:28:16.000,337,11098339,-795,0,1764768495,13109.270457839993,273.7550074200044,53889.446416800005 2025-12-03,13:28:17.000,337,11098339,-795,0,1764768496,13108.738289349996,273.33910874999856,53889.376545600004 2025-12-03,13:28:18.000,337,11098260,-795,0,1764768497,13108.233066099994,272.7258344400034,53889.879618240004 2025-12-03,13:28:19.000,337,11098198,-795,0,1764768498,13107.801942259997,273.40255092000007,53889.89359248001 2025-12-03,13:28:20.000,337,11098306,-795,0,1764768499,13107.492072000001,274.3330360800028,53889.76782432 2025-12-03,13:28:21.000,337,11098247,-795,0,1764768500,13106.730868969993,274.6925417099992,53889.74686296 2025-12-03,13:28:22.000,337,11098277,-795,0,1764768501,13106.495098120002,275.51728992000426,53890.187051520006 2025-12-03,13:28:23.000,337,11098335,-795,0,1764768502,13106.441207639997,275.73581294999894,53890.37570376001 2025-12-03,13:28:24.000,337,11098303,-795,0,1764768503,13106.15154631,275.4820442700002,53890.49448480001 2025-12-03,13:28:25.000,337,11098282,-795,0,1764768504,13105.754104019994,275.99663076000434,53890.73204688001 2025-12-03,13:28:26.000,337,11098266,-795,0,1764768505,13105.397079590002,275.7217146900002,53890.81589232 2025-12-03,13:28:27.000,337,11098263,-795,0,1764768506,13105.174781360001,274.9745069100027,53890.37570376001 2025-12-03,13:28:28.000,337,11098299,-795,0,1764768507,13105.019846229996,274.7066399699979,53890.55736888 2025-12-03,13:28:29.000,337,11098229,-795,0,1764768508,13104.548304529999,274.2343482600045,53890.79493096 2025-12-03,13:28:30.000,337,11098290,-795,0,1764768509,13104.352951539993,273.8536952400027,53890.86480216 2025-12-03,13:28:31.000,337,11098247,-795,0,1764768510,13103.881409839996,273.8043513299999,53890.82287944 2025-12-03,13:28:32.000,337,11098231,-795,0,1764768511,13103.275141939994,273.71976177000033,53890.56435600001 2025-12-03,13:28:33.000,337,11098303,-795,0,1764768512,13102.5745657,273.51533700000437,53890.26390984 2025-12-03,13:28:34.000,337,11098292,-795,0,1764768513,13101.752735879993,273.28976484000304,53889.92852808 2025-12-03,13:28:35.000,337,11098265,-795,0,1764768514,13100.701871519988,273.0994383299985,53889.64904328 2025-12-03,13:28:36.000,337,11098333,-795,0,1764768515,13099.79246967,272.7892766100049,53889.516288000006 2025-12-03,13:28:37.000,337,11098262,-795,0,1764768516,13098.579933869994,273.0077996399996,53888.943344160005 2025-12-03,13:28:38.000,337,11098327,-795,0,1764768517,13097.919775490001,273.55058265000116,53889.0271896 2025-12-03,13:28:39.000,337,11098320,-795,0,1764768518,13097.52906950999,273.88189176000014,53888.95033128 2025-12-03,13:28:40.000,337,11098342,-795,0,1764768519,13097.24614448999,273.59992656000395,53889.00622824001 2025-12-03,13:28:41.000,337,11098277,-795,0,1764768520,13096.525359319996,272.84566964999976,53888.321490480004 2025-12-03,13:28:42.000,337,11098281,-795,0,1764768521,13095.487967579997,272.465016629998,53887.95816024001 2025-12-03,13:28:43.000,337,11098263,-795,0,1764768522,13094.639192519993,273.381403530002,53887.8743148 2025-12-03,13:28:44.000,337,11098260,-795,0,1764768523,13094.140705580001,274.7559838800007,53887.71361104001 2025-12-03,13:28:45.000,337,11098325,-795,0,1764768524,13093.79715377,276.45482420999906,53887.74854664 2025-12-03,13:28:46.000,337,11098305,-795,0,1764768525,13092.82038882,277.80120804000035,53887.51098456 2025-12-03,13:28:47.000,337,11098301,-795,0,1764768526,13091.789733389996,277.85055195000314,53886.61663320001 2025-12-03,13:28:48.000,337,11098275,-795,0,1764768527,13091.54048992,277.76596239000355,53886.75637560001 2025-12-03,13:28:49.000,337,11098275,-795,0,1764768528,13090.853386299998,277.76596239000355,53886.49086504001 2025-12-03,13:28:50.000,337,11098304,-795,0,1764768529,13090.01134754999,277.5826850099984,53886.61663320001 2025-12-03,13:28:51.000,337,11098232,-795,0,1764768530,13089.169308799996,277.6249797900018,53886.43496808 2025-12-03,13:28:52.000,337,11098287,-795,0,1764768531,13088.401369459993,277.63907805000053,53886.260290080005 2025-12-03,13:28:53.000,337,11098277,-795,0,1764768532,13087.438077129998,277.4839971900001,53885.91792120001 2025-12-03,13:28:54.000,337,11098284,-795,0,1764768533,13086.76444613,277.55448849000095,53885.5685652 2025-12-03,13:28:55.000,337,11098292,-795,0,1764768534,13086.47478479999,277.43465328000457,53885.086453920005 2025-12-03,13:28:56.000,337,11098285,-795,0,1764768535,13086.252486569989,277.6743237000046,53884.75805928 2025-12-03,13:28:57.000,337,11098269,-795,0,1764768536,13085.801153799992,278.0408784600004,53884.22005104001 2025-12-03,13:28:58.000,337,11098282,-795,0,1764768537,13085.60580081,278.6823492900003,53884.10127000001 2025-12-03,13:28:59.000,337,11098193,-795,0,1764768538,13085.019741839998,279.1052970899982,53883.72396552 2025-12-03,13:29:00.000,337,11098285,-795,0,1764768539,13084.14402154,279.4436553300038,53883.2977512 2025-12-03,13:29:01.000,337,11098281,-795,0,1764768540,13083.773524489989,279.8313574799977,53882.92044672001 2025-12-03,13:29:02.000,337,11098327,-795,0,1764768541,13083.793733419989,279.944143560002,53882.29160592 2025-12-03,13:29:03.000,337,11098325,-795,0,1764768542,13083.793733419989,279.6903748800032,53882.12391504 2025-12-03,13:29:04.000,337,11098239,-795,0,1764768543,13083.214410759996,279.65512922999915,53882.25667032001 2025-12-03,13:29:05.000,337,11098310,-795,0,1764768544,13082.601406549999,279.98643833999813,53882.10994080001 2025-12-03,13:29:06.000,337,11098256,-795,0,1764768545,13082.291536290002,280.62086003999866,53881.80949464 2025-12-03,13:29:07.000,337,11098285,-795,0,1764768546,13082.062501749991,281.5795417199988,53881.11776976 2025-12-03,13:29:08.000,337,11098336,-795,0,1764768547,13082.170282710002,282.5805181800024,53881.25751216 2025-12-03,13:29:09.000,337,11098217,-795,0,1764768548,13081.68526839,282.3197003700043,53880.90116904 2025-12-03,13:29:10.000,337,11098262,-795,0,1764768549,13081.55727849999,281.6641312799984,53880.99898872 2025-12-03,13:29:11.000,337,11098267,-795,0,1764768550,13081.436024919989,281.2693799999979,53881.04091144 2025-12-03,13:29:12.000,337,11098305,-795,0,1764768551,13081.590960049994,281.6147873700029,53881.20161520001 2025-12-03,13:29:13.000,337,11098301,-795,0,1764768552,13082.008611270001,281.6147873700029,53881.03392432001 2025-12-03,13:29:14.000,337,11098281,-795,0,1764768553,13082.419526179998,281.6147873700029,53881.061872800004 2025-12-03,13:29:15.000,337,11098288,-795,0,1764768554,13082.9045405,281.7134751900012,53880.99898872 2025-12-03,13:29:16.000,337,11098267,-795,0,1764768555,13083.113366109996,281.31167478000134,53880.509890320005 2025-12-03,13:29:17.000,337,11098298,-795,0,1764768556,13082.587933929994,280.55741787000443,53879.78322984001 2025-12-03,13:29:18.000,337,11098290,-795,0,1764768557,13082.850650019995,280.89577611000277,53880.23040552 2025-12-03,13:29:19.000,337,11098295,-795,0,1764768558,13083.295246479996,281.42446085999836,53880.13957296 2025-12-03,13:29:20.000,337,11098281,-795,0,1764768559,13083.659007219998,282.2351108100047,53880.52386456 2025-12-03,13:29:21.000,337,11098257,-795,0,1764768560,13084.049713199995,282.15052124999784,53880.607710000004 2025-12-03,13:29:22.000,337,11098320,-795,0,1764768561,13084.487573350001,282.1998651600006,53880.65661984 2025-12-03,13:29:23.000,337,11098266,-795,0,1764768562,13085.006269219994,282.3056021099983,53880.272328240004 2025-12-03,13:29:24.000,337,11098274,-795,0,1764768563,13085.491283539995,281.80511388000014,53880.59373576 2025-12-03,13:29:25.000,337,11098313,-795,0,1764768564,13086.030188340002,281.304625650002,53881.012962960005 2025-12-03,13:29:26.000,337,11098287,-795,0,1764768565,13086.218805019998,281.55839433000074,53881.43219016 2025-12-03,13:29:27.000,337,11098286,-795,0,1764768566,13086.077342509998,281.37511695000285,53881.22257656001 2025-12-03,13:29:28.000,337,11098262,-795,0,1764768567,13086.279431809999,281.7769173600027,53881.64879088 2025-12-03,13:29:29.000,337,11098324,-795,0,1764768568,13086.872227089996,282.7285499100035,53881.949237040004 2025-12-03,13:29:30.000,337,11098309,-795,0,1764768569,13087.59301225999,283.1514977100014,53881.81648176 2025-12-03,13:29:31.000,337,11098280,-795,0,1764768570,13088.04434503,283.0880555399999,53881.90731432 2025-12-03,13:29:32.000,337,11098276,-795,0,1764768571,13088.206016470001,283.2854311800038,53881.683726480005 2025-12-03,13:29:33.000,337,11098264,-795,0,1764768572,13088.428314700002,283.96919678999984,53881.96321128001 2025-12-03,13:29:34.000,337,11098278,-795,0,1764768573,13088.83249329999,284.5472254499982,53881.970198400006 2025-12-03,13:29:35.000,337,11098318,-795,0,1764768574,13089.22319928,285.0759102000011,53881.89334008001 2025-12-03,13:29:36.000,337,11098282,-795,0,1764768575,13089.432024889997,285.52000539000437,53881.80949464 2025-12-03,13:29:37.000,337,11098253,-795,0,1764768576,13089.384870720001,285.6116440800033,53881.03392432001 2025-12-03,13:29:38.000,337,11098313,-795,0,1764768577,13089.950720759989,285.87246189000143,53881.57193256 2025-12-03,13:29:39.000,337,11098181,-795,0,1764768578,13090.21343684999,285.9288549300036,53881.71167496 2025-12-03,13:29:40.000,337,11098290,-795,0,1764768579,13090.530043419996,286.13327969999955,53882.019108240005 2025-12-03,13:29:41.000,337,11098268,-795,0,1764768580,13091.169992869989,286.0627883999987,53882.26365744 2025-12-03,13:29:42.000,337,11098286,-795,0,1764768581,13091.944668520002,285.7596758100044,53882.529168 2025-12-03,13:29:43.000,337,11098240,-795,0,1764768582,13092.443155459994,285.8583636300027,53882.63397480001 2025-12-03,13:29:44.000,337,11098315,-795,0,1764768583,13092.914697159991,285.80197059000056,53882.92743384001 2025-12-03,13:29:45.000,337,11098306,-795,0,1764768584,13093.009005499996,285.2027945400041,53883.33268680001 2025-12-03,13:29:46.000,337,11098251,-795,0,1764768585,13093.110050149997,285.0124680299996,53883.647107200006 2025-12-03,13:29:47.000,337,11098184,-795,0,1764768586,13093.136995389992,285.7314792899997,53883.87768216 2025-12-03,13:29:48.000,337,11098276,-795,0,1764768587,13093.217831109992,285.90065840999887,53884.366780560005 2025-12-03,13:29:49.000,337,11098318,-795,0,1764768588,13092.975323949991,285.88656015000015,53884.5903684 2025-12-03,13:29:50.000,337,11098284,-795,0,1764768589,13092.86080668,286.5350801099994,53884.77203352001 2025-12-03,13:29:51.000,337,11098328,-795,0,1764768590,13092.726080479995,287.536056570003,53884.66722672 2025-12-03,13:29:52.000,337,11098296,-795,0,1764768591,13092.955115019991,287.8321200299979,53885.00260848 2025-12-03,13:29:53.000,337,11098312,-795,0,1764768592,13092.914697159991,287.317533540001,53885.24715768001 2025-12-03,13:29:54.000,337,11098270,-795,0,1764768593,13092.786707269996,286.6690135800018,53885.83407576 2025-12-03,13:29:55.000,337,11098227,-795,0,1764768594,13092.83386143999,286.4363922900011,53885.90394696 2025-12-03,13:29:56.000,337,11098282,-795,0,1764768595,13092.67892631,286.33065534000343,53886.08561208001 2025-12-03,13:29:57.000,337,11098278,-795,0,1764768596,13092.018767929992,286.4857362000039,53885.63144928001 2025-12-03,13:29:58.000,337,11098280,-795,0,1764768597,13091.722370290001,287.27523876000487,53885.603500799996 2025-12-03,13:29:59.000,337,11098309,-795,0,1764768598,13091.446181579995,287.75457959999767,53885.45677128 2025-12-03,13:30:00.000,337,11098329,-795,0,1764768599,13091.23061965999,288.0435939300005,53885.69433336 2025-12-03,13:30:01.000,337,11098362,-795,0,1764768600,13090.860122609993,288.2691660900018,53885.98779240001 2025-12-03,13:30:02.000,337,11098332,-795,0,1764768601,13090.617615449992,288.45949259999907,53886.03670224001 2025-12-03,13:30:03.000,337,11098269,-795,0,1764768602,13090.604142830001,289.0727669100015,53885.771191679996 2025-12-03,13:30:04.000,337,11098271,-795,0,1764768603,13090.21343684999,289.79177817000163,53886.1275348 2025-12-03,13:30:05.000,337,11098295,-795,0,1764768604,13089.964193379994,290.05259597999975,53886.162470400006 2025-12-03,13:30:06.000,337,11098333,-795,0,1764768605,13089.782313009993,289.3829286300024,53886.211380240005 2025-12-03,13:30:07.000,337,11098275,-795,0,1764768606,13089.277089759991,288.65686824000295,53885.72228184 2025-12-03,13:30:08.000,337,11098295,-795,0,1764768607,13089.452233819997,289.3265355900003,53886.75637560001 2025-12-03,13:30:09.000,337,11098292,-795,0,1764768608,13089.465706440002,289.911613379998,53887.04284752001 2025-12-03,13:30:10.000,337,11098335,-795,0,1764768609,13088.987428429995,290.0243994600023,53887.21053840001 2025-12-03,13:30:11.000,337,11098275,-795,0,1764768610,13088.482205179993,289.69309035000333,53887.245474 2025-12-03,13:30:12.000,337,11098258,-795,0,1764768611,13087.88267359,289.1714547299998,53886.896118 2025-12-03,13:30:13.000,337,11098274,-795,0,1764768612,13087.242724139993,288.9317843099998,53886.61663320001 2025-12-03,13:30:14.000,337,11098315,-795,0,1764768613,13087.330296169988,289.2560442899994,53886.595671840005 2025-12-03,13:30:15.000,337,11098298,-795,0,1764768614,13087.330296169988,290.0314485900017,53887.00791192 2025-12-03,13:30:16.000,337,11098300,-795,0,1764768615,13086.858754469991,290.60947725000005,53887.1756028 2025-12-03,13:30:17.000,337,11098321,-795,0,1764768616,13086.158178229998,290.85619679999945,53886.60265896 2025-12-03,13:30:18.000,337,11098273,-795,0,1764768617,13085.632746049996,291.0253759199986,53886.82624680001 2025-12-03,13:30:19.000,337,11098281,-795,0,1764768618,13085.107313869994,290.8773441900048,53886.61663320001 2025-12-03,13:30:20.000,337,11098341,-795,0,1764768619,13084.575145379997,290.5319368199998,53886.12054768 2025-12-03,13:30:21.000,337,11098275,-795,0,1764768620,13083.739842939998,290.3416103100026,53886.11356056001 2025-12-03,13:30:22.000,337,11098314,-795,0,1764768621,13082.749605369994,290.46144551999896,53886.00875376 2025-12-03,13:30:23.000,337,11098317,-795,0,1764768622,13081.90756662,290.5319368199998,53885.78516592 2025-12-03,13:30:24.000,337,11098277,-795,0,1764768623,13081.65832314999,290.4896420400037,53885.77817880001 2025-12-03,13:30:25.000,337,11098317,-795,0,1764768624,13081.092473110002,290.6024281200007,53885.37991296 2025-12-03,13:30:26.000,337,11098261,-795,0,1764768625,13080.169598639994,291.4201271999991,53884.98164712001 2025-12-03,13:30:27.000,337,11098277,-795,0,1764768626,13079.30735096,291.89241890999983,53883.5423004 2025-12-03,13:30:28.000,337,11098252,-795,0,1764768627,13079.34776882,292.35061236000183,53883.88466928001 2025-12-03,13:30:29.000,337,11098297,-795,0,1764768628,13079.28040571999,292.62552842999867,53884.00345032001 2025-12-03,13:30:30.000,337,11098255,-795,0,1764768629,13079.132206899994,292.0404506400009,53883.94755336 2025-12-03,13:30:31.000,337,11098293,-795,0,1764768630,13079.03789855999,291.9276645600039,53883.89864352 2025-12-03,13:30:32.000,337,11098300,-795,0,1764768631,13078.707819369993,292.0968436800031,53883.85672080001 2025-12-03,13:30:33.000,337,11098300,-795,0,1764768632,13078.06113360999,291.617502840003,53883.744926880005 2025-12-03,13:30:34.000,337,11098263,-795,0,1764768633,13076.875543049995,291.37783242000296,53883.19993152 2025-12-03,13:30:35.000,337,11098279,-795,0,1764768634,13076.269275149993,292.0404506400009,53882.9134596 2025-12-03,13:30:36.000,337,11098298,-795,0,1764768635,13075.844887619991,292.82290407000255,53882.72480736 2025-12-03,13:30:37.000,337,11098256,-795,0,1764768636,13075.002848869997,292.9004445000028,53882.15885064001 2025-12-03,13:30:38.000,337,11098312,-795,0,1764768637,13074.47068038,292.31536670999776,53882.55711648 2025-12-03,13:30:39.000,337,11098307,-795,0,1764768638,13073.790313069992,291.68799414000387,53882.48724528 2025-12-03,13:30:40.000,337,11098353,-795,0,1764768639,13073.716213660002,291.5540606700015,53882.38243848 2025-12-03,13:30:41.000,337,11098286,-795,0,1764768640,13074.275327389994,292.2589736700029,53881.89334008001 2025-12-03,13:30:42.000,337,11098309,-795,0,1764768641,13074.49088931,292.9356901499996,53881.73962344 2025-12-03,13:30:43.000,337,11098163,-795,0,1764768642,13074.57172503,293.2106062200037,53882.08897944001 2025-12-03,13:30:44.000,337,11098273,-795,0,1764768643,13073.850939859993,293.309294040002,53881.7605848 2025-12-03,13:30:45.000,337,11098295,-795,0,1764768644,13073.554542220001,293.2106062200037,53881.73962344 2025-12-03,13:30:46.000,337,11098234,-795,0,1764768645,13073.938511889988,293.0414271000045,53881.830456 2025-12-03,13:30:47.000,337,11098322,-795,0,1764768646,13073.999138679988,293.3445396899988,53881.40424168 2025-12-03,13:30:48.000,337,11098300,-795,0,1764768647,13074.255118459994,292.83700233000127,53881.180653840005 2025-12-03,13:30:49.000,337,11098269,-795,0,1764768648,13074.43026252,292.54798799999844,53881.0269372 2025-12-03,13:30:50.000,337,11098295,-795,0,1764768649,13074.45047145,292.7806092899991,53880.964053120006 2025-12-03,13:30:51.000,337,11098243,-795,0,1764768650,13074.147337499999,293.52781707000395,53880.607710000004 2025-12-03,13:30:52.000,337,11098255,-795,0,1764768651,13073.958720819988,294.4230565800026,53880.14656008001 2025-12-03,13:30:53.000,337,11098254,-795,0,1764768652,13073.951984509993,294.4230565800026,53880.02079192 2025-12-03,13:30:54.000,337,11098318,-795,0,1764768653,13074.659297059996,294.07060007999826,53880.04874040001 2025-12-03,13:30:55.000,337,11098270,-795,0,1764768654,13075.056739350002,293.5348662000033,53879.65746168 2025-12-03,13:30:56.000,337,11098254,-795,0,1764768655,13074.922013149997,293.5066696799986,53879.573616240006 2025-12-03,13:30:57.000,337,11098269,-795,0,1764768656,13074.248382149999,293.3022449100026,53879.049582240004 2025-12-03,13:30:58.000,337,11098240,-795,0,1764768657,13074.295536319994,293.47847316000116,53879.8041912 2025-12-03,13:30:59.000,337,11098234,-795,0,1764768658,13074.24164583999,293.5066696799986,53879.769255600004 2025-12-03,13:31:00.000,337,11098317,-795,0,1764768659,13073.918302960003,293.72519271000056,53879.6993844 2025-12-03,13:31:01.000,337,11098251,-795,0,1764768660,13073.36592553999,293.7322418399999,53879.60855184 2025-12-03,13:31:02.000,337,11098261,-795,0,1764768661,13073.14362730999,293.8661753100023,53878.93778832 2025-12-03,13:31:03.000,337,11098279,-795,0,1764768662,13072.699030850003,293.88732270000037,53878.82599440001 2025-12-03,13:31:04.000,337,11098267,-795,0,1764768663,13072.483468929997,294.10584573000233,53878.94477544001 2025-12-03,13:31:05.000,337,11098312,-795,0,1764768664,13072.200543909996,294.6345304799979,53878.90983984 2025-12-03,13:31:06.000,337,11098270,-755,0,1764768665,13071.86372840999,294.21158268,53878.7910588 2025-12-03,13:31:07.000,337,11098269,-795,0,1764768666,13071.432604569993,292.98503406000236,53878.24606344 2025-12-03,13:31:08.000,337,11098257,-795,0,1764768667,13071.324823609997,292.79470754999784,53878.34388312 2025-12-03,13:31:09.000,337,11098285,-795,0,1764768668,13071.284405749997,293.4079818600003,53878.0224756 2025-12-03,13:31:10.000,337,11098283,-795,0,1764768669,13071.574067079993,294.2538774600034,53878.02946272 2025-12-03,13:31:11.000,337,11098295,-795,0,1764768670,13071.634693869993,294.2256809399987,53878.21811496 2025-12-03,13:31:12.000,337,11098295,-795,0,1764768671,13071.304614679997,293.8027331400008,53878.29497328 2025-12-03,13:31:13.000,337,11098295,-795,0,1764768672,13070.839809289995,293.52781707000395,53878.19016648 2025-12-03,13:31:14.000,337,11098277,-795,0,1764768673,13070.657928919994,293.2388027400011,53878.28798616 2025-12-03,13:31:15.000,337,11098238,-795,0,1764768674,13070.125760429997,293.2247044800024,53878.162218000005 2025-12-03,13:31:16.000,337,11098295,-795,0,1764768675,13069.67442766,293.41503098999965,53877.76395216 2025-12-03,13:31:17.000,337,11098303,-795,0,1764768676,13069.283721679989,293.0766727500013,53877.38664768001 2025-12-03,13:31:18.000,337,11098324,-795,0,1764768677,13069.34434846999,292.8017566800045,53877.98754000001 2025-12-03,13:31:19.000,337,11098324,-795,0,1764768678,13069.095104999993,291.87127152000176,53878.31593464 2025-12-03,13:31:20.000,337,11098266,-795,0,1764768679,13069.101841309988,291.046523310004,53878.399780080006 2025-12-03,13:31:21.000,337,11098310,-795,0,1764768680,13069.216358579994,290.36275770000066,53878.36484448 2025-12-03,13:31:22.000,337,11098265,-795,0,1764768681,13069.142259169988,289.8481712100038,53878.00151424 2025-12-03,13:31:23.000,337,11098240,-795,0,1764768682,13068.980587730002,290.26406988000235,53877.72202944001 2025-12-03,13:31:24.000,337,11098306,-795,0,1764768683,13069.162468099988,290.75750898000115,53877.53337720001 2025-12-03,13:31:25.000,337,11098292,-795,0,1764768684,13069.378030019994,290.3063646599985,53877.54735144 2025-12-03,13:31:26.000,337,11098307,-795,0,1764768685,13069.202885959989,290.27816814000107,53877.372673440004 2025-12-03,13:31:27.000,337,11098325,-795,0,1764768686,13068.980587730002,290.6799685500009,53877.01633032 2025-12-03,13:31:28.000,337,11098295,-795,0,1764768687,13069.36455739999,291.3425867699989,53877.24690528001 2025-12-03,13:31:29.000,337,11098262,-795,0,1764768688,13070.287431869998,291.5540606700015,53877.45651888 2025-12-03,13:31:30.000,337,11098282,-795,0,1764768689,13071.149679549992,291.10291634999885,53877.33773784 2025-12-03,13:31:31.000,337,11098297,-795,0,1764768690,13071.520176599988,290.0737433699978,53877.62420976 2025-12-03,13:31:32.000,337,11098298,-795,0,1764768691,13071.479758740003,289.48161645000073,53877.63119688001 2025-12-03,13:31:33.000,337,11098267,-795,0,1764768692,13071.607748629998,289.7847290400023,53877.98055288 2025-12-03,13:31:34.000,337,11098315,-795,0,1764768693,13071.742474829989,290.69406680999964,53877.96657864001 2025-12-03,13:31:35.000,337,11098305,-795,0,1764768694,13071.553858149993,291.8994680399992,53877.994527120005 2025-12-03,13:31:36.000,337,11098314,-795,0,1764768695,13071.432604569993,292.3365141000031,53878.05042408 2025-12-03,13:31:37.000,337,11098289,-795,0,1764768696,13071.008217039991,292.3224158400044,53877.01633032 2025-12-03,13:31:38.000,337,11098303,-795,0,1764768697,13071.324823609997,292.4563493099995,53877.74997792001 2025-12-03,13:31:39.000,337,11098210,-795,0,1764768698,13071.856992099994,292.18143324000266,53877.994527120005 2025-12-03,13:31:40.000,337,11098298,-795,0,1764768699,13072.571040959992,292.52684061000036,53878.4766384 2025-12-03,13:31:41.000,337,11098326,-795,0,1764768700,13073.20425409999,292.9920831900017,53878.81900728 2025-12-03,13:31:42.000,337,11098304,-795,0,1764768701,13073.682532109997,293.9155192199978,53878.90983984 2025-12-03,13:31:43.000,337,11098304,-795,0,1764768702,13074.26859108,294.9164956800014,53879.168363280005 2025-12-03,13:31:44.000,337,11098237,-795,0,1764768703,13074.753605400001,295.8822264900009,53879.32207992 2025-12-03,13:31:45.000,337,11098264,-795,0,1764768704,13074.975903630002,296.24878125000396,53879.46182232 2025-12-03,13:31:46.000,337,11098291,-795,0,1764768705,13075.339664369989,296.67877818000125,53879.936946480004 2025-12-03,13:31:47.000,337,11098278,-795,0,1764768706,13075.58890784,297.059431200003,53880.076688880006 2025-12-03,13:31:48.000,337,11098295,-795,0,1764768707,13075.285773889998,297.5881159499986,53880.35617368 2025-12-03,13:31:49.000,337,11098283,-795,0,1764768708,13075.366609609999,297.9053267999989,53880.460980480006 2025-12-03,13:31:50.000,337,11098309,-795,0,1764768709,13075.81120607,298.0322111400019,53880.76841376001 2025-12-03,13:31:51.000,337,11098317,-795,0,1764768710,13076.013295370001,298.5538467599981,53880.5378388 2025-12-03,13:31:52.000,337,11098325,-795,0,1764768711,13076.269275149993,298.51155198000197,53880.75443952 2025-12-03,13:31:53.000,337,11098287,-795,0,1764768712,13076.70039898999,297.72909855000034,53880.9920016 2025-12-03,13:31:54.000,337,11098241,-795,0,1764768713,13077.138259139996,297.36254379000457,53881.66276512 2025-12-03,13:31:55.000,337,11098287,-795,0,1764768714,13077.582855599998,296.97484164000343,53881.81648176 2025-12-03,13:31:56.000,337,11098280,-795,0,1764768715,13077.92640741,297.0312346799983,53881.753597680006 2025-12-03,13:31:57.000,337,11098297,-795,0,1764768716,13078.276695529996,297.2568068399996,53881.7605848 2025-12-03,13:31:58.000,337,11098284,-795,0,1764768717,13078.795391399988,297.66565637999884,53882.22872184001 2025-12-03,13:31:59.000,337,11098289,-795,0,1764768718,13079.30061464999,297.9476215800023,53882.703846 2025-12-03,13:32:00.000,337,11098363,-795,0,1764768719,13079.435340849996,297.21451206000347,53883.18595728001 2025-12-03,13:32:01.000,337,11098301,-795,0,1764768720,13079.18609738,296.92549773000064,53883.793836720004 2025-12-03,13:32:02.000,337,11098274,-795,0,1764768721,13079.630693840001,297.1228733700045,53883.85672080001 2025-12-03,13:32:03.000,337,11098243,-795,0,1764768722,13080.3447427,297.63041073000204,53884.24101240001 2025-12-03,13:32:04.000,337,11098270,-795,0,1764768723,13080.7489213,298.4763063299979,53884.44363888 2025-12-03,13:32:05.000,337,11098298,-795,0,1764768724,13080.870174880001,299.1459736800025,53884.30389648 2025-12-03,13:32:06.000,337,11098299,-795,0,1764768725,13080.883647499992,299.58301973999914,53884.08729576 2025-12-03,13:32:07.000,337,11098296,-795,0,1764768726,13081.126154659993,299.56187235000107,53884.40870328001 2025-12-03,13:32:08.000,337,11098341,-795,0,1764768727,13081.813258279995,299.0966297699997,53885.29606752001 2025-12-03,13:32:09.000,337,11098316,-795,0,1764768728,13082.682242269999,298.39876589999767,53885.8829856 2025-12-03,13:32:10.000,337,11098317,-795,0,1764768729,13083.03926669999,298.3917167699983,53886.16945752 2025-12-03,13:32:11.000,337,11098354,-795,0,1764768730,13083.12010241999,298.89220500000374,53886.34413552 2025-12-03,13:32:12.000,337,11098307,-795,0,1764768731,13083.14704766,299.195317589998,53886.197406 2025-12-03,13:32:13.000,337,11098308,-795,0,1764768732,13082.790023229994,299.082531510001,53886.05067648 2025-12-03,13:32:14.000,337,11098239,-795,0,1764768733,13082.358899389998,299.0613841200029,53886.23234160001 2025-12-03,13:32:15.000,337,11098264,-795,0,1764768734,13082.230909500002,299.65351104,53886.77034984 2025-12-03,13:32:16.000,337,11098278,-795,0,1764768735,13082.567724999994,300.2174414399997,53886.8611824 2025-12-03,13:32:17.000,337,11098267,-795,0,1764768736,13082.601406549999,300.569897940004,53886.63060744 2025-12-03,13:32:18.000,337,11098326,-795,0,1764768737,13082.88433157,301.0492387800041,53886.98695056 2025-12-03,13:32:19.000,337,11098254,-795,0,1764768738,13083.362609579992,301.0492387800041,53887.25246112 2025-12-03,13:32:20.000,337,11098298,-795,0,1764768739,13083.733106629988,300.7672735800006,53887.15464144 2025-12-03,13:32:21.000,337,11098313,-795,0,1764768740,13083.672479839988,300.95760008999787,53887.32233232 2025-12-03,13:32:22.000,337,11098277,-795,0,1764768741,13083.483863159992,301.23956529000134,53887.650726960004 2025-12-03,13:32:23.000,337,11098351,-795,0,1764768742,13082.82370478,301.7541517799982,53887.54592016001 2025-12-03,13:32:24.000,337,11098305,-795,0,1764768743,13082.587933929994,302.1489030599987,53888.02803144001 2025-12-03,13:32:25.000,337,11098300,-795,0,1764768744,13082.177019019997,301.8880852500006,53888.0839284 2025-12-03,13:32:26.000,337,11098281,-795,0,1764768745,13081.510124329994,302.3462787000026,53888.035018560004 2025-12-03,13:32:27.000,337,11098218,-795,0,1764768746,13080.54009568999,302.8185704100033,53887.30137096 2025-12-03,13:32:28.000,337,11098319,-795,0,1764768747,13079.765420039992,304.25659293000354,53887.280409599996 2025-12-03,13:32:29.000,337,11098258,-795,0,1764768748,13079.516176569996,305.2011763499977,53887.503997440006 2025-12-03,13:32:30.000,337,11098242,-795,0,1764768749,13079.2669331,306.11051412000234,53887.65771408 2025-12-03,13:32:31.000,337,11098319,-795,0,1764768750,13078.822336639998,306.547560179999,53887.601817120005 2025-12-03,13:32:32.000,337,11098300,-795,0,1764768751,13078.371003870001,307.16083449000143,53887.67867544 2025-12-03,13:32:33.000,337,11098306,-795,0,1764768752,13078.02071574999,307.63312620000215,53887.483036080004 2025-12-03,13:32:34.000,337,11098321,-795,0,1764768753,13077.576119289988,308.2957444200001,53887.11970584001 2025-12-03,13:32:35.000,337,11098215,-795,0,1764768754,13077.205622239991,308.5918078800023,53887.01489904 2025-12-03,13:32:36.000,337,11098226,-795,0,1764768755,13076.484837069998,309.11344349999854,53887.1756028 2025-12-03,13:32:37.000,337,11098297,-795,0,1764768756,13075.48112687999,309.95933910000167,53886.79829832 2025-12-03,13:32:38.000,337,11098288,-795,0,1764768757,13075.117366140003,310.6713012300024,53886.77034984 2025-12-03,13:32:39.000,337,11098314,-795,0,1764768758,13075.023057799997,310.7911364399988,53886.53977488001 2025-12-03,13:32:40.000,337,11098299,-795,0,1764768759,13075.46091794999,310.47392558999854,53886.70047864 2025-12-03,13:32:41.000,337,11098288,-795,0,1764768760,13075.575435219995,310.06507604999933,53886.3371484 2025-12-03,13:32:42.000,337,11098256,-795,0,1764768761,13075.76405189999,309.07819785000174,53886.43496808 2025-12-03,13:32:43.000,337,11098274,-795,0,1764768762,13075.66974356,308.2675479000027,53886.44894232001 2025-12-03,13:32:44.000,337,11098323,-795,0,1764768763,13075.433972709994,308.0842705200048,53886.72842712 2025-12-03,13:32:45.000,337,11098319,-795,0,1764768764,13074.841177429997,309.1839347999994,53886.6515688 2025-12-03,13:32:46.000,337,11098299,-635,0,1764768765,13074.053029159993,309.6914721600042,53886.3371484 2025-12-03,13:32:47.000,337,11098286,-795,0,1764768766,13073.844203549997,309.726717810001,53886.20439312001 2025-12-03,13:32:48.000,337,11098317,-795,0,1764768767,13073.702741039997,310.17786213000363,53886.274264319996 2025-12-03,13:32:49.000,337,11098324,-795,0,1764768768,13073.15036362,311.29162467000424,53886.28823856 2025-12-03,13:32:50.000,337,11098300,-795,0,1764768769,13072.443051069997,312.50407503000315,53886.28125144001 2025-12-03,13:32:51.000,337,11098200,-795,0,1764768770,13071.547121839998,313.61783757000376,53886.3371484 2025-12-03,13:32:52.000,337,11098298,-795,0,1764768771,13070.99474442,314.5624209899979,53885.95984392 2025-12-03,13:32:53.000,337,11098239,-795,0,1764768772,13070.988008109991,315.42241484999977,53885.73625608 2025-12-03,13:32:54.000,337,11098295,-795,0,1764768773,13070.213332459993,316.7406021600036,53885.65241064001 2025-12-03,13:32:55.000,337,11098320,-795,0,1764768774,13069.303930609989,317.6428908000016,53884.93972440001 2025-12-03,13:32:56.000,337,11098276,-795,0,1764768775,13068.61682699,318.48878640000476,53884.39472904 2025-12-03,13:32:57.000,337,11098352,-795,0,1764768776,13068.300220419995,318.8905868100046,53883.22089288 2025-12-03,13:32:58.000,337,11098303,-795,0,1764768777,13068.933433559992,319.93385805000435,53883.87768216 2025-12-03,13:32:59.000,337,11098270,-795,0,1764768778,13069.014269279993,321.20975058000477,53883.65409432 2025-12-03,13:33:00.000,337,11098321,-795,0,1764768779,13069.38476632999,320.9066379900032,53883.45146784001 2025-12-03,13:33:01.000,337,11098345,-795,0,1764768780,13070.220068770002,319.5179593799985,53883.46544208 2025-12-03,13:33:02.000,337,11098286,-795,0,1764768781,13071.142943239996,318.0446912100015,53883.15102168 2025-12-03,13:33:03.000,337,11098296,-795,0,1764768782,13070.92738131999,317.72043123000185,53883.025253520005 2025-12-03,13:33:04.000,337,11098325,-795,0,1764768783,13070.435630689994,317.5512521100027,53883.01127928 2025-12-03,13:33:05.000,337,11098330,-795,0,1764768784,13069.58685562999,317.3679747300048,53883.06018912 2025-12-03,13:33:06.000,337,11098281,-795,0,1764768785,13068.381056139995,318.2420668499981,53882.72480736 2025-12-03,13:33:07.000,337,11098227,-795,0,1764768786,13067.181992959995,319.3064854800032,53881.74661056001 2025-12-03,13:33:08.000,337,11098270,-795,0,1764768787,13066.508361959997,319.6518928500009,53881.802507520006 2025-12-03,13:33:09.000,337,11098316,-795,0,1764768788,13065.841467269995,319.3981241700021,53881.41122880001 2025-12-03,13:33:10.000,337,11098259,-795,0,1764768789,13065.174572579992,319.03156940999907,53881.15969248 2025-12-03,13:33:11.000,337,11098253,-795,0,1764768790,13064.379687999994,318.91878333000204,53880.97104024 2025-12-03,13:33:12.000,337,11098304,-795,0,1764768791,13063.746474859996,318.3548529300024,53880.95706600001 2025-12-03,13:33:13.000,337,11098291,-795,0,1764768792,13063.36924149999,318.3689511900011,53880.796362240006 2025-12-03,13:33:14.000,337,11098310,-795,0,1764768793,13063.113261719998,318.91878333000204,53880.48194184001 2025-12-03,13:33:15.000,337,11098269,-795,0,1764768794,13063.254724229999,319.06681506000314,53880.55181304001 2025-12-03,13:33:16.000,337,11098299,-795,0,1764768795,13063.753211169991,318.64386725999793,53880.342199440005 2025-12-03,13:33:17.000,337,11098281,-795,0,1764768796,13063.645430209996,318.108133380003,53879.63650032 2025-12-03,13:33:18.000,337,11098315,-795,0,1764768797,13063.295142089999,317.78387340000336,53879.720345760004 2025-12-03,13:33:19.000,337,11098317,-795,0,1764768798,13062.325113449995,317.9107577399991,53880.02079192 2025-12-03,13:33:20.000,337,11098270,-795,0,1764768799,13060.923960969994,318.1433790299998,53879.63650032 2025-12-03,13:33:21.000,337,11098257,-795,0,1764768800,13059.455445389998,318.6579655200039,53879.27317008 2025-12-03,13:33:22.000,337,11098256,-795,0,1764768801,13057.993666119997,320.09598804000416,53878.63035504 2025-12-03,13:33:23.000,337,11098268,-795,0,1764768802,13056.504941610001,321.47761752000224,53877.79888776001 2025-12-03,13:33:24.000,337,11098309,-795,0,1764768803,13055.716793339998,322.4997413700039,53877.01633032 2025-12-03,13:33:25.000,337,11098312,-795,0,1764768804,13055.11726174999,323.4513739200047,53876.54819328001 2025-12-03,13:33:26.000,337,11098292,-795,0,1764768805,13054.342586099992,323.23285089000274,53876.24076000001 2025-12-03,13:33:27.000,337,11098271,-795,0,1764768806,13053.035741959997,322.6689204900031,53875.6817904 2025-12-03,13:33:28.000,337,11098252,-795,0,1764768807,13051.641325789991,323.52891434999765,53875.045962480006 2025-12-03,13:33:29.000,337,11098247,-795,0,1764768808,13050.610670360002,324.2761221300025,53874.69660648 2025-12-03,13:33:30.000,337,11098297,-795,0,1764768809,13050.00440246,324.13513953000074,53874.26340504 2025-12-03,13:33:31.000,337,11098207,-795,0,1764768810,13049.02090119999,324.21267996000097,53873.48783472001 2025-12-03,13:33:32.000,337,11098234,-795,0,1764768811,13047.90941005,324.5016942900038,53872.97078784 2025-12-03,13:33:33.000,337,11098284,-795,0,1764768812,13047.222306429998,324.0787464899986,53872.81707120001 2025-12-03,13:33:34.000,337,11098255,-795,0,1764768813,13046.66319269999,323.1130156799991,53872.747200000005 2025-12-03,13:33:35.000,337,11098296,-795,0,1764768814,13046.265750409999,322.3728570300009,53872.67034168001 2025-12-03,13:33:36.000,337,11098325,-795,0,1764768815,13045.524756309991,322.46449571999983,53872.31399856001 2025-12-03,13:33:37.000,337,11098287,-795,0,1764768816,13043.746370469999,322.8240013500035,53871.63624792001 2025-12-03,13:33:38.000,337,11098256,-795,0,1764768817,13042.628143009999,322.8944926500044,53871.20304648 2025-12-03,13:33:39.000,337,11098192,-795,0,1764768818,13042.129656069992,322.8803943899984,53870.94452304001 2025-12-03,13:33:40.000,337,11098291,-795,0,1764768819,13041.48297030999,324.1280904000014,53870.783819280005 2025-12-03,13:33:41.000,337,11098276,-795,0,1764768820,13041.226990529998,324.5510381999993,53870.92356168001 2025-12-03,13:33:42.000,337,11098292,-795,0,1764768821,13040.991219679992,324.19858170000225,53870.53927008001 2025-12-03,13:33:43.000,337,11098286,-795,0,1764768822,13040.843020859997,323.97300954000093,53870.60914128001 2025-12-03,13:33:44.000,337,11098281,-795,0,1764768823,13040.950801819992,323.62055304000387,53870.651064 2025-12-03,13:33:45.000,337,11098290,-795,0,1764768824,13042.001666179996,322.59138006000285,53870.29472088001 2025-12-03,13:33:46.000,337,11098282,-795,0,1764768825,13043.106421019991,322.0556461800006,53870.48337312 2025-12-03,13:33:47.000,337,11098247,-795,0,1764768826,13043.119893639996,322.0274496600032,53870.04318456 2025-12-03,13:33:48.000,337,11098319,-795,0,1764768827,13043.0929484,322.00630226999783,53870.22484968001 2025-12-03,13:33:49.000,337,11098284,-795,0,1764768828,13042.84370492999,322.16843225999764,53870.32266936001 2025-12-03,13:33:50.000,337,11098318,-795,0,1764768829,13042.998640059996,321.731386200001,53870.42747616 2025-12-03,13:33:51.000,337,11098301,-795,0,1764768830,13042.978431129995,321.31548753000243,53870.497347360004 2025-12-03,13:33:52.000,337,11098312,-795,0,1764768831,13042.298063820002,320.9630310299981,53870.161965600004 2025-12-03,13:33:53.000,337,11098298,-795,0,1764768832,13041.678323299995,320.5964762700023,53870.0222232 2025-12-03,13:33:54.000,337,11098251,-795,0,1764768833,13040.708294659991,321.28024187999836,53870.0222232 2025-12-03,13:33:55.000,337,11098291,-795,0,1764768834,13039.691111849992,321.65384577000077,53870.07113304 2025-12-03,13:33:56.000,337,11098280,-795,0,1764768835,13039.38797789999,321.5340105600044,53869.83357096 2025-12-03,13:33:57.000,337,11098358,-795,0,1764768836,13039.536176720001,321.5340105600044,53869.36543392001 2025-12-03,13:33:58.000,337,11098280,-795,0,1764768837,13039.30714217999,321.97105662000104,53869.54709904 2025-12-03,13:33:59.000,337,11098314,-795,0,1764768838,13039.34756003999,321.23089797000284,53869.16280744 2025-12-03,13:34:00.000,337,11098251,-795,0,1764768839,13039.643957679997,321.4071262200014,53869.16979456001 2025-12-03,13:34:01.000,337,11098277,-795,0,1764768840,13040.37147916,322.54203615000006,53869.28857560001 2025-12-03,13:34:02.000,337,11098320,-795,0,1764768841,13041.274144699993,322.11203922000277,53869.80562248 2025-12-03,13:34:03.000,337,11098208,-795,0,1764768842,13041.941039389996,321.41417535000073,53870.04318456 2025-12-03,13:34:04.000,337,11098294,-795,0,1764768843,13042.351954299993,320.63877104999847,53870.05017168 2025-12-03,13:34:05.000,337,11098258,-795,0,1764768844,13042.426053709998,320.2722162900027,53870.08510728001 2025-12-03,13:34:06.000,337,11098263,-795,0,1764768845,13043.436500210002,320.0607423900001,53870.02921032 2025-12-03,13:34:07.000,337,11098288,-795,0,1764768846,13044.379583609996,319.6025489399981,53870.02921032 2025-12-03,13:34:08.000,337,11098293,-795,0,1764768847,13045.43044797,319.2712398299991,53870.27375952001 2025-12-03,13:34:09.000,337,11098286,-795,0,1764768848,13046.27922302999,319.27828895999846,53871.09823968 2025-12-03,13:34:10.000,337,11098298,-795,0,1764768849,13046.676665319996,319.80697371000133,53871.286891920005 2025-12-03,13:34:11.000,337,11098237,-795,0,1764768850,13046.29943195999,319.7153350200024,53871.3847116 2025-12-03,13:34:12.000,337,11098261,-795,0,1764768851,13045.773999780002,319.82107197000005,53871.39868584001 2025-12-03,13:34:13.000,337,11098265,-795,0,1764768852,13045.497811069996,320.01844761000393,53871.37772448001 2025-12-03,13:34:14.000,337,11098258,-795,0,1764768853,13045.861571809997,320.25811803000397,53871.72009336 2025-12-03,13:34:15.000,337,11098313,-795,0,1764768854,13046.164705759998,319.58845067999937,53871.789964560005 2025-12-03,13:34:16.000,337,11098282,-795,0,1764768855,13046.5284665,319.0738641900025,53872.39085688 2025-12-03,13:34:17.000,337,11098325,-795,0,1764768856,13046.993271890002,318.93288159000076,53872.223166 2025-12-03,13:34:18.000,337,11098289,-795,0,1764768857,13047.370505249994,318.83419377000246,53872.914890880005 2025-12-03,13:34:19.000,337,11098185,-795,0,1764768858,13046.157969449989,319.4404189499983,53873.00572344001 2025-12-03,13:34:20.000,337,11098316,-795,0,1764768859,13045.477602139996,320.15238107999903,53872.677328800004 2025-12-03,13:34:21.000,337,11098283,-795,0,1764768860,13045.26877653,321.0264731999996,53872.6074576 2025-12-03,13:34:22.000,337,11098296,-795,0,1764768861,13045.14752295,321.618600120004,53872.41880536 2025-12-03,13:34:23.000,337,11098282,-795,0,1764768862,13045.49107476,321.97105662000104,53872.82405832 2025-12-03,13:34:24.000,337,11098324,-795,0,1764768863,13046.077133729988,322.0204005300038,53873.01969768 2025-12-03,13:34:25.000,337,11098304,-795,0,1764768864,13047.013480820002,322.14728486999957,53873.0616204 2025-12-03,13:34:26.000,337,11098267,-795,0,1764768865,13047.067371299992,322.57728180000413,53872.85899392001 2025-12-03,13:34:27.000,337,11098248,-795,0,1764768866,13045.36308486999,323.8108795500011,53872.21617888001 2025-12-03,13:34:28.000,337,11098269,-795,0,1764768867,13043.847415119999,325.1079194699996,53871.64323504001 2025-12-03,13:34:29.000,337,11098283,-795,0,1764768868,13043.05253054,325.7141446500027,53871.30785328001 2025-12-03,13:34:30.000,337,11098302,-795,0,1764768869,13042.84370492999,325.7987342100023,53871.07727832 2025-12-03,13:34:31.000,337,11098299,-795,0,1764768870,13043.227674599992,325.86922551000316,53871.119201040005 2025-12-03,13:34:32.000,337,11098300,-795,0,1764768871,13042.72918766,326.1934854900028,53870.951510160005 2025-12-03,13:34:33.000,337,11098309,-795,0,1764768872,13042.62140669999,325.3264425000016,53870.832729120004 2025-12-03,13:34:34.000,337,11098306,-795,0,1764768873,13043.288301389992,324.29726952000055,53870.637089760006 2025-12-03,13:34:35.000,337,11098280,-795,0,1764768874,13044.217912169996,323.3597352299985,53870.44145040001 2025-12-03,13:34:36.000,337,11098259,-795,0,1764768875,13044.756816970003,322.35875877000217,53870.74888368 2025-12-03,13:34:37.000,337,11098233,-795,0,1764768876,13043.867624049999,320.9771292900041,53870.685999600006 2025-12-03,13:34:38.000,337,11098294,-795,0,1764768877,13043.638589509988,320.4061497599978,53871.30086616001 2025-12-03,13:34:39.000,337,11098305,-795,0,1764768878,13043.90804191,320.31451106999884,53871.34977600001 2025-12-03,13:34:40.000,337,11098286,-755,0,1764768879,13044.366110989991,320.57532888000424,53871.70611912 2025-12-03,13:34:41.000,337,11098318,-795,0,1764768880,13044.527782429992,320.5118867100027,53871.72009336 2025-12-03,13:34:42.000,337,11098319,-795,0,1764768881,13044.238121099996,320.2087741200012,53871.58035096 2025-12-03,13:34:43.000,337,11098276,-795,0,1764768882,13043.692479989993,320.9630310299981,53871.021381360006 2025-12-03,13:34:44.000,337,11098300,-795,0,1764768883,13043.537544860003,323.38088262000383,53870.902600320005 2025-12-03,13:34:45.000,337,11098297,-795,0,1764768884,13044.04276810999,324.69202080000105,53870.734909440005 2025-12-03,13:34:46.000,337,11098316,-795,0,1764768885,13043.995613939995,326.56004024999856,53870.50433448 2025-12-03,13:34:48.000,337,11098311,-795,0,1764768887,13041.40213458999,328.5056001300036,53869.71478992 2025-12-03,13:34:49.000,337,11098292,-795,0,1764768888,13039.994245799993,328.9285479300015,53869.54011192 2025-12-03,13:34:50.000,337,11098289,-795,0,1764768889,13038.101342689995,329.894278740001,53868.904284 2025-12-03,13:34:51.000,337,11098291,-795,0,1764768890,13036.989851539991,330.61329000000114,53868.38025000001 2025-12-03,13:34:52.000,337,11098331,-795,0,1764768891,13036.147812789997,331.4098416900015,53867.79333192 2025-12-03,13:34:53.000,337,11098290,-795,0,1764768892,13035.965932419997,332.23458989999926,53867.430001680004 2025-12-03,13:34:54.000,337,11098329,-795,0,1764768893,13034.827496029997,333.4893350400016,53866.93391616 2025-12-03,13:34:55.000,337,11098296,-795,0,1764768894,13032.853757199999,334.5608027999988,53866.305075360004 2025-12-03,13:34:56.000,337,11098287,-795,0,1764768895,13030.75876479,334.3140832499994,53865.39674976 2025-12-03,13:34:57.000,337,11098347,-795,0,1764768896,13029.33740338,332.9958959400028,53864.6770764 2025-12-03,13:34:58.000,337,11098310,-795,0,1764768897,13027.424291340001,332.38262163000036,53863.89451896 2025-12-03,13:34:59.000,337,11098239,-795,0,1764768898,13027.08073953,331.28295734999847,53863.91548032 2025-12-03,13:35:00.000,337,11098252,-795,0,1764768899,13026.824759749994,330.45116001000133,53864.0133 2025-12-03,13:35:01.000,337,11098242,-795,0,1764768900,13024.7028221,331.2406625700023,53863.72682808 2025-12-03,13:35:02.000,337,11098308,-795,0,1764768901,13021.597383189997,331.67770862999896,53863.49625312001 2025-12-03,13:35:03.000,337,11098275,-795,0,1764768902,13018.384163319999,332.1429512100003,53862.81151536 2025-12-03,13:35:04.000,337,11098307,-755,0,1764768903,13016.444106039991,332.90425725000387,53862.32241696001 2025-12-03,13:35:05.000,337,11098292,-795,0,1764768904,13016.215071499995,333.15097680000326,53861.81934432001 2025-12-03,13:35:06.000,337,11098315,-795,0,1764768905,13017.016692389989,332.51655510000273,53861.581782240006 2025-12-03,13:35:07.000,337,11098284,-795,0,1764768906,13016.908911429993,333.0522889799977,53861.49094968 2025-12-03,13:35:08.000,337,11098252,-795,0,1764768907,13015.945619099999,334.3422797700041,53860.743327840006 2025-12-03,13:35:09.000,337,11098287,-795,0,1764768908,13014.975590459995,336.74603310000384,53860.28217792001 2025-12-03,13:35:10.000,337,11098298,-795,0,1764768909,13015.184416069991,338.30389083000046,53859.64635 2025-12-03,13:35:11.000,337,11098311,-795,0,1764768910,13014.584884479998,339.87584682000306,53859.31096824 2025-12-03,13:35:12.000,337,11098271,-795,0,1764768911,13013.83041776,340.22125419000076,53858.65417896001 2025-12-03,13:35:13.000,337,11098265,-795,0,1764768912,13013.203940929998,339.97453464000137,53858.33975856001 2025-12-03,13:35:14.000,337,11098288,-795,0,1764768913,13012.69198137,339.65027466000174,53857.98341544001 2025-12-03,13:35:15.000,337,11098236,-795,0,1764768914,13011.876887860002,339.38240772000427,53858.060273760006 2025-12-03,13:35:16.000,337,11098241,-795,0,1764768915,13010.381427039996,338.275694310003,53857.66899504001 2025-12-03,13:35:17.000,337,11098299,-795,0,1764768916,13009.90314902999,336.05521836000116,53857.20784512 2025-12-03,13:35:18.000,337,11098322,-795,0,1764768917,13009.377716850002,334.2788376000026,53856.58599144 2025-12-03,13:35:19.000,337,11098296,-795,0,1764768918,13008.118026880002,334.3563780300028,53855.77548552 2025-12-03,13:35:20.000,337,11098315,-795,0,1764768919,13007.282724439989,334.1519532599996,53855.60080752 2025-12-03,13:35:21.000,337,11098274,-795,0,1764768920,13006.811182739992,333.9475284900036,53855.16760608 2025-12-03,13:35:22.000,337,11098266,-795,0,1764768921,13005.969143989998,334.6665397500037,53854.930044 2025-12-03,13:35:23.000,337,11098266,-795,0,1764768922,13004.251384939991,335.6040740399985,53854.0915896 2025-12-03,13:35:24.000,337,11098254,-795,0,1764768923,13003.368928329997,335.3080105800036,53853.66537528 2025-12-03,13:35:25.000,337,11098287,-795,0,1764768924,13002.924331869996,335.0683401600036,53853.316019280006 2025-12-03,13:35:26.000,337,11098292,-795,0,1764768925,13001.907149059996,336.217348350001,53852.88980496 2025-12-03,13:35:27.000,337,11098277,-795,0,1764768926,13000.39821562,337.30291437000415,53852.1002604 2025-12-03,13:35:28.000,337,11098278,-795,0,1764768927,12998.14155177,338.43077517000347,53851.10110224 2025-12-03,13:35:29.000,337,11098262,-795,0,1764768928,12996.706717739995,339.9040433400005,53851.1220636 2025-12-03,13:35:30.000,337,11098297,-795,0,1764768929,12995.958987329992,339.9251907299986,53850.968346960006 2025-12-03,13:35:31.000,337,11098268,-795,0,1764768930,12995.056321789998,338.8537229700014,53850.69584928 2025-12-03,13:35:32.000,337,11098302,-795,0,1764768931,12994.780133079992,337.0843913400022,53850.55610688001 2025-12-03,13:35:33.000,337,11098269,-795,0,1764768932,12993.641696689992,337.1478335100037,53850.18578952 2025-12-03,13:35:34.000,337,11098251,-795,0,1764768933,12992.698613289998,338.1629082299987,53849.438167680004 2025-12-03,13:35:35.000,337,11098296,-795,0,1764768934,12993.149946059995,336.78832788,53849.48707752 2025-12-03,13:35:36.000,337,11098335,-795,0,1764768935,12994.247964589995,334.94145582000056,53849.45214192001 2025-12-03,13:35:37.000,337,11098258,-795,0,1764768936,12995.45376407999,333.165075060002,53849.508038880005 2025-12-03,13:35:38.000,337,11098258,-795,0,1764768937,12995.54133611,331.12082735999866,53848.97701776001 2025-12-03,13:35:39.000,337,11098194,-795,0,1764768938,12995.649117069996,329.56296963000204,53849.31239952001 2025-12-03,13:35:40.000,337,11098293,-795,0,1764768939,12994.54436223,329.42903615999967,53848.91413368 2025-12-03,13:35:41.000,337,11098243,-795,0,1764768940,12993.17689129999,330.3383739300043,53848.452983760006 2025-12-03,13:35:42.000,337,11098279,-795,0,1764768941,12991.492813799989,332.5236042300021,53848.03375656 2025-12-03,13:35:43.000,337,11098298,-795,0,1764768942,12990.246596449993,333.87703719000274,53847.65645208001 2025-12-03,13:35:44.000,337,11098267,-795,0,1764768943,12989.741373199991,334.99079973000335,53847.77523312001 2025-12-03,13:35:45.000,337,11098284,-795,0,1764768944,12988.677036219997,336.0270218400037,53847.64247784 2025-12-03,13:35:46.000,337,11098308,-795,0,1764768945,12987.707007579993,336.40062572999886,53847.880039920004 2025-12-03,13:35:47.000,337,11098292,-795,0,1764768946,12987.545336139992,335.6111231699979,53847.998820960005 2025-12-03,13:35:48.000,337,11098266,-795,0,1764768947,12986.386690819993,336.8729174399996,53847.069534 2025-12-03,13:35:49.000,337,11098288,-795,0,1764768948,12986.373218200002,338.26864518000366,53847.30010896001 2025-12-03,13:35:50.000,337,11098242,-795,0,1764768949,12986.292382480002,339.5727342300015,53847.733310400006 2025-12-03,13:35:51.000,337,11098319,-795,0,1764768950,12986.285646169992,340.0873207199984,53848.31324136 2025-12-03,13:35:52.000,337,11098299,-795,0,1764768951,12987.552072450002,339.4106042400017,53848.6067004 2025-12-03,13:35:53.000,337,11098268,-795,0,1764768952,12988.394111199996,338.95945991999906,53849.01195336 2025-12-03,13:35:54.000,337,11098301,-795,0,1764768953,12988.697245149997,338.6845438500022,53849.38227072001 2025-12-03,13:35:55.000,337,11098295,-795,0,1764768954,12988.522101089991,337.9725817200015,53849.63380704 2025-12-03,13:35:56.000,337,11098326,-795,0,1764768955,12987.895624259989,336.3583309500027,53849.48009040001 2025-12-03,13:35:57.000,337,11098341,-795,0,1764768956,12987.134421229995,337.28881610999815,53849.53598736 2025-12-03,13:35:58.000,337,11098296,-795,0,1764768957,12985.120264539997,338.4589716900009,53849.39624496 2025-12-03,13:35:59.000,337,11098299,-795,0,1764768958,12983.254306669995,337.8809430300025,53850.1438668 2025-12-03,13:36:00.000,337,11098280,-795,0,1764768959,12982.668247699992,336.30193791000056,53850.78668184 2025-12-03,13:36:01.000,337,11098272,-795,0,1764768960,12982.998326889989,334.8216206100042,53850.86354016 2025-12-03,13:36:02.000,337,11098321,-795,0,1764768961,12984.43989722999,333.9616267500023,53851.34565144001 2025-12-03,13:36:03.000,337,11098232,-795,0,1764768962,12984.39947936999,334.37047629000153,53851.17796056001 2025-12-03,13:36:04.000,337,11098317,-795,0,1764768963,12984.258016859989,334.48326236999856,53851.05917952001 2025-12-03,13:36:05.000,337,11098263,-795,0,1764768964,12983.46986859,334.7722767000014,53850.968346960006 2025-12-03,13:36:06.000,337,11098311,-795,0,1764768965,12982.641302459997,335.0189962500008,53851.40853552 2025-12-03,13:36:07.000,337,11098324,-795,0,1764768966,12983.11958046999,334.2435919499985,53851.76487864 2025-12-03,13:36:08.000,337,11098293,-795,0,1764768967,12983.375560249995,334.0955602200047,53851.66007184001 2025-12-03,13:36:09.000,337,11098295,-755,0,1764768968,12983.254306669995,334.0180197900045,53852.142183120006 2025-12-03,13:36:10.000,337,11098323,-795,0,1764768969,12982.904018549998,333.1791733200007,53852.407693680005 2025-12-03,13:36:11.000,337,11098245,-795,0,1764768970,12982.520048879996,332.41786728000443,53852.26795128 2025-12-03,13:36:12.000,337,11098308,-795,0,1764768971,12982.769292349993,333.4540893900048,53852.39371944 2025-12-03,13:36:13.000,337,11098317,-795,0,1764768972,12982.836655450003,334.89211190999777,53852.68019136 2025-12-03,13:36:14.000,337,11098273,-795,0,1764768973,12981.671273819993,335.0330945099995,53853.27409656 2025-12-03,13:36:15.000,337,11098272,-795,0,1764768974,12980.99090651,333.5739246000012,53853.61646544 2025-12-03,13:36:16.000,337,11098286,-795,0,1764768975,12981.630855959993,331.141974750004,53853.94486008 2025-12-03,13:36:17.000,337,11098288,-795,0,1764768976,12983.314933459995,328.1742910200046,53854.06364112 2025-12-03,13:36:18.000,337,11098268,-795,0,1764768977,12984.244544239999,326.87725109999883,53853.6374268 2025-12-03,13:36:19.000,337,11098272,-795,0,1764768978,12985.086582989992,326.84200545000203,53854.01473128 2025-12-03,13:36:20.000,337,11098308,-795,0,1764768979,12985.672641959995,325.9185694199987,53854.11255096 2025-12-03,13:36:21.000,337,11098294,-795,0,1764768980,12985.894940189995,325.1361159900043,53854.6156236 2025-12-03,13:36:22.000,337,11098299,-795,0,1764768981,12987.632908170002,321.98515487999975,53854.83222432 2025-12-03,13:36:23.000,337,11098285,-795,0,1764768982,12989.19573208999,319.468615470003,53854.90209552 2025-12-03,13:36:24.000,337,11098327,-795,0,1764768983,12989.33719459999,319.0456676699978,53854.90209552 2025-12-03,13:36:25.000,337,11098315,-795,0,1764768984,12989.45844817999,319.0456676699978,53854.44793272 2025-12-03,13:36:26.000,337,11098280,-795,0,1764768985,12989.34393091,319.9973002199986,53854.27325472001 2025-12-03,13:36:27.000,337,11098250,-795,0,1764768986,12990.057979769997,321.52696142999775,53854.252293360005 2025-12-03,13:36:28.000,337,11098274,-795,0,1764768987,12990.873073279996,322.2671200800032,53854.21735776 2025-12-03,13:36:29.000,337,11098277,-795,0,1764768988,12991.809420369995,322.3094148599994,53854.43395848 2025-12-03,13:36:30.000,337,11098263,-795,0,1764768989,12991.627539999994,322.4222009400037,53854.45491984 2025-12-03,13:36:31.000,337,11098269,-795,0,1764768990,12990.792237559996,323.38088262000383,53854.5457524 2025-12-03,13:36:32.000,337,11098357,-795,0,1764768991,12989.660537479991,325.6366042200025,53854.35710016 2025-12-03,13:36:33.000,337,11098323,-795,0,1764768992,12990.340904789999,327.4693780200032,53853.965821440004 2025-12-03,13:36:34.000,337,11098301,-795,0,1764768993,12991.65448523999,328.1319962400012,53853.82607904 2025-12-03,13:36:35.000,337,11098223,-795,0,1764768994,12992.968065689995,327.32839542000147,53854.23831912 2025-12-03,13:36:36.000,337,11098265,-795,0,1764768995,12993.729268720002,326.7785632800005,53854.36408728001 2025-12-03,13:36:37.000,337,11098311,-795,0,1764768996,12993.574333589997,326.7997106699986,53854.36408728001 2025-12-03,13:36:38.000,337,11098268,-795,0,1764768997,12993.668641930002,326.2428293999983,53854.11255096 2025-12-03,13:36:39.000,337,11098286,-795,0,1764768998,12995.022640239993,324.42415386000357,53854.266267599996 2025-12-03,13:36:40.000,337,11098286,-795,0,1764768999,12995.985932570002,322.7464609200033,53854.19639640001 2025-12-03,13:36:41.000,337,11098253,-795,0,1764769000,12994.834023559997,323.1553104600025,53854.154473680006 2025-12-03,13:36:42.000,337,11098242,-795,0,1764769001,12993.574333589997,324.24792560999776,53854.18242216 2025-12-03,13:36:43.000,337,11098268,-795,0,1764769002,12992.240544209992,325.1431651200037,53854.266267599996 2025-12-03,13:36:44.000,337,11098312,-795,0,1764769003,12990.76529232,325.8762746400025,53854.11255096 2025-12-03,13:36:45.000,337,11098274,-795,0,1764769004,12990.192705969988,325.8974220300006,53854.31517744001 2025-12-03,13:36:46.000,337,11098273,-795,0,1764769005,12989.33719459999,325.9820115900002,53854.322164560006 2025-12-03,13:36:47.000,337,11098282,-795,0,1764769006,12988.986906479993,325.89037290000124,53854.06364112 2025-12-03,13:36:48.000,337,11098327,-795,0,1764769007,12988.19875820999,325.9749624600008,53853.74223360001 2025-12-03,13:36:49.000,337,11098306,-795,0,1764769008,12987.471236730002,326.56004024999856,53854.07062824 2025-12-03,13:36:50.000,337,11098226,-795,0,1764769009,12987.834997469989,327.16626543000166,53854.252293360005 2025-12-03,13:36:51.000,337,11098200,-795,0,1764769010,12988.535573709996,327.57511497000087,53854.14748656001 2025-12-03,13:36:52.000,337,11098300,-795,0,1764769011,12989.36413984,327.25085499000124,53854.52479104 2025-12-03,13:36:53.000,337,11098266,-795,0,1764769012,12989.714427959996,327.6174097500043,53854.5457524 2025-12-03,13:36:54.000,337,11098287,-795,0,1764769013,12990.091661320002,328.28002797000227,53854.67850768001 2025-12-03,13:36:55.000,337,11098268,-795,0,1764769014,12990.441949439999,328.85805663000065,53854.71344328 2025-12-03,13:36:56.000,337,11098304,-795,0,1764769015,12991.196416159997,328.3928140499993,53854.971966720004 2025-12-03,13:36:57.000,337,11098295,-795,0,1764769016,12992.08560908,327.74429409000004,53855.53093632 2025-12-03,13:36:58.000,337,11098264,-795,0,1764769017,12991.486077489993,328.44920709000144,53855.6986272 2025-12-03,13:36:59.000,337,11098265,-795,0,1764769018,12990.879809589991,329.28805355999793,53856.30650664001 2025-12-03,13:37:00.000,337,11098292,-795,0,1764769019,12990.64403874,329.57706789000076,53856.80957928001 2025-12-03,13:37:01.000,337,11098314,-795,0,1764769020,12990.084925009993,329.3021518200039,53856.97028304 2025-12-03,13:37:02.000,337,11098285,-795,0,1764769021,12989.963671429992,327.9980627699988,53857.25675496 2025-12-03,13:37:03.000,337,11098339,-795,0,1764769022,12990.549730399995,327.1592163000023,53858.04629952 2025-12-03,13:37:04.000,337,11098279,-795,0,1764769023,12991.034744719997,326.2921733100011,53858.710075920004 2025-12-03,13:37:05.000,337,11098295,-795,0,1764769024,12991.169470920002,325.8480781199978,53859.3668652 2025-12-03,13:37:06.000,337,11098352,-795,0,1764769025,12991.203152469992,325.7141446500027,53860.02365448001 2025-12-03,13:37:07.000,337,11098333,-795,0,1764769026,12991.054953649997,325.55906379000226,53860.37301048 2025-12-03,13:37:08.000,337,11098286,-795,0,1764769027,12990.50257623,325.89037290000124,53860.26820368 2025-12-03,13:37:09.000,337,11098308,-795,0,1764769028,12989.38434877,326.87020196999947,53860.49877864001 2025-12-03,13:37:10.000,337,11098303,-795,0,1764769029,12988.461474299991,327.3565919399989,53860.42192032 2025-12-03,13:37:11.000,337,11098285,-795,0,1764769030,12987.457764109997,327.4905254100013,53860.73634072001 2025-12-03,13:37:12.000,337,11098295,-795,0,1764769031,12987.10747599,327.5187219299987,53861.1835164 2025-12-03,13:37:13.000,337,11098293,-795,0,1764769032,12987.558808759997,326.70807197999966,53861.19749064001 2025-12-03,13:37:14.000,337,11098308,-795,0,1764769033,12988.528837400001,324.65677515000425,53861.43505272001 2025-12-03,13:37:15.000,337,11098294,-795,0,1764769034,12989.087951129994,323.1764578500006,53861.80537008 2025-12-03,13:37:16.000,337,11098303,-795,0,1764769035,12988.36716596,323.02137699000014,53862.11280336 2025-12-03,13:37:17.000,337,11098270,-795,0,1764769036,12987.626171859993,323.44432478999806,53862.00100944 2025-12-03,13:37:18.000,337,11098331,-795,0,1764769037,12987.114212299995,325.7352920400008,53861.71453752 2025-12-03,13:37:19.000,337,11098300,-795,0,1764769038,12987.861942709998,327.87117843000306,53862.34337832001 2025-12-03,13:37:20.000,337,11098214,-795,0,1764769039,12988.461474299991,328.7170740299989,53863.09798728 2025-12-03,13:37:21.000,337,11098329,-795,0,1764769040,12989.034060649989,328.38576491999993,53863.46131752 2025-12-03,13:37:22.000,337,11098307,-795,0,1764769041,12988.481683229991,328.2095366700014,53863.95740304 2025-12-03,13:37:23.000,337,11098226,-795,0,1764769042,12988.01687783999,328.87215488999936,53864.17400376 2025-12-03,13:37:24.000,337,11098308,-795,0,1764769043,12988.1246588,329.0765796600026,53864.2927848 2025-12-03,13:37:25.000,337,11098271,-795,0,1764769044,12987.06032181999,328.61133708000125,53864.44650144 2025-12-03,13:37:26.000,337,11098308,-795,0,1764769045,12986.076820559996,329.5488713700033,53864.63515368 2025-12-03,13:37:27.000,337,11098308,-795,0,1764769046,12983.806684089992,331.8609860100041,53865.06835512 2025-12-03,13:37:28.000,337,11098273,-795,0,1764769047,12982.439213159996,333.2003207099988,53864.984509680005 2025-12-03,13:37:29.000,337,11098309,-795,0,1764769048,12982.196705999995,332.8831098599985,53865.152200560005 2025-12-03,13:37:30.000,337,11098260,-795,0,1764769049,12982.06197979999,332.262786420004,53864.88669000001 2025-12-03,13:37:31.000,337,11098249,-795,0,1764769050,12981.422030349997,332.33327772000484,53864.816818800005 2025-12-03,13:37:32.000,337,11098232,-795,0,1764769051,12979.899624289996,332.59409553000296,53864.194965120005 2025-12-03,13:37:33.000,337,11098308,-795,0,1764769052,12978.289646199999,332.5095059700034,53863.92246744001 2025-12-03,13:37:34.000,337,11098232,-795,0,1764769053,12977.838313430002,331.5719716800013,53863.740802320004 2025-12-03,13:37:35.000,337,11098263,-795,0,1764769054,12979.266411149998,329.98591743,53864.05522272 2025-12-03,13:37:36.000,337,11098292,-795,0,1764769055,12980.189285619992,328.95674444999895,53863.929454560006 2025-12-03,13:37:37.000,337,11098291,-795,0,1764769056,12981.368139869992,328.5690422999978,53863.77573792 2025-12-03,13:37:38.000,337,11098236,-795,0,1764769057,12982.136079209995,327.77249061000475,53863.34253648 2025-12-03,13:37:39.000,337,11098283,-795,0,1764769058,12982.06197979999,327.6667536599998,53863.04907744 2025-12-03,13:37:40.000,337,11098300,-795,0,1764769059,12981.489393449992,328.1883892800033,53862.79754112001 2025-12-03,13:37:41.000,337,11098307,-795,0,1764769060,12979.859206429996,329.2387096500024,53862.71369568 2025-12-03,13:37:42.000,337,11098295,-795,0,1764769061,12979.172102809993,330.40181609999854,53863.070038800004 2025-12-03,13:37:43.000,337,11098302,-795,0,1764769062,12978.498471809995,331.28295734999847,53863.04209032001 2025-12-03,13:37:44.000,337,11098306,-795,0,1764769063,12979.111476019993,332.03721426000266,53862.91632216001 2025-12-03,13:37:45.000,337,11098297,-795,0,1764769064,12980.391374919993,332.10065643000416,53862.86741232001 2025-12-03,13:37:46.000,337,11098298,-795,0,1764769065,12980.95048865,332.28393381000205,53862.78356688 2025-12-03,13:37:47.000,337,11098278,-795,0,1764769066,12981.15257795,331.71295428000303,53862.77657976001 2025-12-03,13:37:48.000,337,11098302,-795,0,1764769067,12980.97069758,330.64853564999794,53862.51106920001 2025-12-03,13:37:49.000,337,11098264,-795,0,1764769068,12980.142131449997,329.4713309400031,53862.84645096001 2025-12-03,13:37:50.000,337,11098311,-795,0,1764769069,12978.720770039996,329.64755919000163,53862.70670856001 2025-12-03,13:37:51.000,337,11098288,-795,0,1764769070,12977.562124719996,330.5991917400024,53862.69273432 2025-12-03,13:37:52.000,337,11098367,-795,0,1764769071,12975.999300799995,331.7552490599992,53862.636837360005 2025-12-03,13:37:53.000,337,11098255,-795,0,1764769072,12974.470158429998,333.0804855000024,53863.02811608 2025-12-03,13:37:54.000,337,11098304,-795,0,1764769073,12972.813026169992,334.0180197900045,53862.88138656 2025-12-03,13:37:55.000,337,11098209,-795,0,1764769074,12972.159604099994,334.85686626000097,53863.307600880005 2025-12-03,13:37:56.000,337,11098299,-795,0,1764769075,12970.744978999988,335.9847270600003,53863.67093112 2025-12-03,13:37:57.000,337,11098311,-795,0,1764769076,12969.83557715,336.6543944100049,53864.2229136 2025-12-03,13:37:58.000,337,11098274,-795,0,1764769077,12968.993538399991,336.23849573999905,53863.85259624001 2025-12-03,13:37:59.000,337,11098337,-795,0,1764769078,12968.057191309992,336.5063626800038,53865.033419520005 2025-12-03,13:38:00.000,337,11098293,-795,0,1764769079,12967.895519869991,336.78832788,53865.54347928 2025-12-03,13:38:01.000,337,11098329,-795,0,1764769080,12969.175418769992,336.6191487600008,53865.73213152 2025-12-03,13:38:02.000,337,11098286,-795,0,1764769081,12969.539179509993,335.89308837000135,53866.02559056 2025-12-03,13:38:03.000,337,11098276,-795,0,1764769082,12968.461369909994,335.1106349399997,53865.98366784001 2025-12-03,13:38:04.000,337,11098295,-795,0,1764769083,12967.376823999999,335.3291579700017,53866.493727600006 2025-12-03,13:38:05.000,337,11098267,-795,0,1764769084,12966.824446580002,335.6040740399985,53866.612508640006 2025-12-03,13:38:06.000,337,11098318,-795,0,1764769085,12967.59912223,334.13785500000085,53867.40904032 2025-12-03,13:38:07.000,337,11098290,-795,0,1764769086,12967.55196805999,332.71393073999934,53867.92608720001 2025-12-03,13:38:08.000,337,11098309,-795,0,1764769087,12967.7810026,331.5578734200026,53867.80031904 2025-12-03,13:38:09.000,337,11098289,-795,0,1764769088,12968.643250279994,331.5508242900032,53868.268456080004 2025-12-03,13:38:10.000,337,11098293,-795,0,1764769089,12968.61630504,330.556896959999,53868.29640456 2025-12-03,13:38:11.000,337,11098201,-795,0,1764769090,12968.414215739998,329.7039522300038,53868.68768328 2025-12-03,13:38:12.000,337,11098329,-795,0,1764769091,12968.488315149989,328.67477925000276,53868.7994772 2025-12-03,13:38:13.000,337,11098292,-795,0,1764769092,12968.394006809998,328.23773318999883,53868.68768328 2025-12-03,13:38:14.000,337,11098284,-795,0,1764769093,12968.191917509997,329.2387096500024,53868.624799200006 2025-12-03,13:38:15.000,337,11098295,-795,0,1764769094,12968.077400239992,331.23361344000296,53868.63178632 2025-12-03,13:38:16.000,337,11098283,-795,0,1764769095,12968.131290719997,333.03819071999897,53868.673709040006 2025-12-03,13:38:17.000,337,11098286,-795,0,1764769096,12969.00027471,333.2567137500009,53868.95319384001 2025-12-03,13:38:18.000,337,11098298,-795,0,1764769097,12970.374481949992,332.4742603199993,53869.00210368001 2025-12-03,13:38:19.000,337,11098253,-795,0,1764769098,12971.526390959996,331.79049471000326,53869.83357096 2025-12-03,13:38:20.000,337,11098245,-795,0,1764769099,12971.16936652999,331.45213646999764,53870.015236080006 2025-12-03,13:38:21.000,337,11098298,-795,0,1764769100,12970.792133169998,331.60016819999873,53870.31568224 2025-12-03,13:38:22.000,337,11098294,-795,0,1764769101,12971.775634429992,331.5367260300045,53870.88862608 2025-12-03,13:38:23.000,337,11098253,-795,0,1764769102,12972.799553550001,331.1772204000008,53871.335801760004 2025-12-03,13:38:24.000,337,11098276,-795,0,1764769103,12974.133342929992,331.4450873399983,53871.51746688001 2025-12-03,13:38:25.000,337,11098237,-795,0,1764769104,12974.537521529994,332.26983555000334,53871.75502896 2025-12-03,13:38:26.000,337,11098300,-795,0,1764769105,12973.951462559991,333.1298294099979,53872.45374096001 2025-12-03,13:38:27.000,337,11098245,-795,0,1764769106,12972.941016060002,333.2003207099988,53872.27207584 2025-12-03,13:38:28.000,337,11098345,-795,0,1764769107,12972.125922549989,333.0593381100043,53872.41880536 2025-12-03,13:38:29.000,337,11098279,-795,0,1764769108,12973.291304179998,333.6867106799982,53872.845019680004 2025-12-03,13:38:30.000,337,11098261,-795,0,1764769109,12975.170734669991,333.3765489600046,53873.18738856 2025-12-03,13:38:31.000,337,11098260,-795,0,1764769110,12975.419978140002,332.7491763900034,53873.2362984 2025-12-03,13:38:32.000,337,11098287,-795,0,1764769111,12974.146815549997,332.77737291000085,53873.34110520001 2025-12-03,13:38:33.000,337,11098287,-795,0,1764769112,12973.58770181999,332.61524292000104,53873.515783200004 2025-12-03,13:38:34.000,337,11098295,-795,0,1764769113,12974.503839979989,331.87508427000284,53873.98392024001 2025-12-03,13:38:35.000,337,11098270,-795,0,1764769114,12975.649012679998,332.15704946999904,53874.23545656 2025-12-03,13:38:36.000,337,11098338,-795,0,1764769115,12977.764214019997,332.2275407699999,53874.51494136001 2025-12-03,13:38:37.000,337,11098264,-795,0,1764769116,12979.60996296,332.1781968600044,53875.11583368001 2025-12-03,13:38:38.000,337,11098277,-795,0,1764769117,12981.01111544,332.1429512100003,53875.17173064 2025-12-03,13:38:39.000,337,11098305,-795,0,1764769118,12981.644328579998,331.56492255000194,53875.646854800005 2025-12-03,13:38:40.000,337,11098326,-795,0,1764769119,12981.213204740001,330.5850934800037,53875.97524944001 2025-12-03,13:38:41.000,337,11098322,-795,0,1764769120,12981.408557729992,329.3726431200048,53876.57614176001 2025-12-03,13:38:42.000,337,11098284,-795,0,1764769121,12981.994616699994,329.47838007000246,53876.67396144001 2025-12-03,13:38:43.000,337,11098299,-795,0,1764769122,12983.126316779999,329.82378744000016,53876.64601296001 2025-12-03,13:38:44.000,337,11098338,-795,0,1764769123,12983.079162609989,330.3736195800011,53876.56216752 2025-12-03,13:38:45.000,337,11098282,-795,0,1764769124,12982.459422089996,330.0282122100034,53876.387489520006 2025-12-03,13:38:46.000,337,11098288,-795,0,1764769125,12981.738636919988,329.1470709600035,53876.12197896001 2025-12-03,13:38:47.000,337,11098306,-795,0,1764769126,12980.97069758,328.82281098000385,53875.982236560005 2025-12-03,13:38:48.000,337,11098317,-795,0,1764769127,12981.145841639991,329.40083964000223,53875.46518968 2025-12-03,13:38:49.000,337,11098301,-795,0,1764769128,12981.826208949999,329.8167383100008,53876.02415928001 2025-12-03,13:38:50.000,337,11098313,-795,0,1764769129,12983.22062511999,329.9506717800032,53876.219798640006 2025-12-03,13:38:51.000,337,11098308,-635,0,1764769130,12983.597858479996,330.09870351000427,53876.12896608 2025-12-03,13:38:52.000,337,11098277,-795,0,1764769131,12982.055243489995,330.5216513100022,53876.14294032001 2025-12-03,13:38:53.000,337,11098384,-795,0,1764769132,12980.532837429993,330.7683708600016,53875.75864872001 2025-12-03,13:38:54.000,337,11098282,-795,0,1764769133,12980.169076689992,330.4582091400007,53875.84948128 2025-12-03,13:38:55.000,337,11098298,-795,0,1764769134,12981.08521484999,331.4450873399983,53876.08005624 2025-12-03,13:38:56.000,337,11098276,-795,0,1764769135,12982.1293429,332.6434394399985,53876.76479400001 2025-12-03,13:38:57.000,337,11098286,-795,0,1764769136,12983.234097739994,331.7552490599992,53876.9045364 2025-12-03,13:38:58.000,337,11098256,-795,0,1764769137,12983.739320989996,329.99296655999933,53876.56216752 2025-12-03,13:38:59.000,337,11098233,-795,0,1764769138,12983.995300770002,329.06953053000325,53877.107162880005 2025-12-03,13:39:00.000,337,11098293,-795,0,1764769139,12983.638276339996,328.18134015000396,53876.988381840005 2025-12-03,13:39:01.000,337,11098285,-795,0,1764769140,12983.799947779997,327.56101671000215,53877.06524016 2025-12-03,13:39:02.000,337,11098270,-795,0,1764769141,12984.72955856,327.4834762800019,53877.17703408001 2025-12-03,13:39:03.000,337,11098267,-795,0,1764769142,12984.938384169996,327.06757761000335,53877.756965040004 2025-12-03,13:39:04.000,337,11098299,-795,0,1764769143,12985.504234209999,326.4049593899981,53878.86791712 2025-12-03,13:39:05.000,337,11098240,-795,0,1764769144,12986.016193769996,324.7202173199985,53879.503745040005 2025-12-03,13:39:06.000,337,11098280,-795,0,1764769145,12985.90841281,323.7967812900024,53880.104637360004 2025-12-03,13:39:07.000,337,11098281,-795,0,1764769146,12985.92188542999,324.54398906999995,53880.460980480006 2025-12-03,13:39:08.000,337,11098289,-795,0,1764769147,12986.454053920002,325.5661129200016,53880.28630248001 2025-12-03,13:39:09.000,337,11098333,-795,0,1764769148,12987.242202189991,327.391837590003,53880.964053120006 2025-12-03,13:39:10.000,337,11098316,-795,0,1764769149,12987.174839089996,329.25280791000114,53881.43917728001 2025-12-03,13:39:11.000,337,11098274,-795,0,1764769150,12987.073794439995,330.79656737999903,53882.16583776 2025-12-03,13:39:12.000,337,11098267,-795,0,1764769151,12986.110502110001,331.4239399500002,53882.58506496001 2025-12-03,13:39:13.000,337,11098307,-795,0,1764769152,12985.7669503,332.0160668700046,53883.13006032 2025-12-03,13:39:14.000,337,11098305,-795,0,1764769153,12986.99969502999,333.4258928700001,53883.94755336 2025-12-03,13:39:15.000,337,11098294,-795,0,1764769154,12988.353693339996,334.765227570002,53884.56940704 2025-12-03,13:39:16.000,337,11098353,-795,0,1764769155,12989.33719459999,336.30193791000056,53884.80696912 2025-12-03,13:39:17.000,337,11098329,-795,0,1764769156,12989.808736300001,337.58487957000034,53885.135363760004 2025-12-03,13:39:19.000,337,11098257,-795,0,1764769158,12991.9643555,338.8678212300001,53886.05067648 2025-12-03,13:39:20.000,337,11098302,-795,0,1764769159,12992.779449009999,337.1337352499977,53886.67253016 2025-12-03,13:39:21.000,337,11098300,-795,0,1764769160,12992.927647829994,335.54768100000365,53886.99393768001 2025-12-03,13:39:22.000,337,11098328,-795,0,1764769161,12992.96132938,335.1599788500025,53887.112718719996 2025-12-03,13:39:23.000,337,11098318,-795,0,1764769162,12993.190363919995,336.1680044399982,53886.833233920006 2025-12-03,13:39:24.000,337,11098274,-795,0,1764769163,12992.314643619997,336.15390617999947,53887.22451264 2025-12-03,13:39:25.000,337,11098290,-795,0,1764769164,12991.971091809995,335.69571273000474,53887.62277848001 2025-12-03,13:39:26.000,337,11098299,-795,0,1764769165,12991.769002509995,334.2929358600013,53888.43328440001 2025-12-03,13:39:27.000,337,11098314,-795,0,1764769166,12991.63427630999,332.7703237800015,53888.559052560006 2025-12-03,13:39:28.000,337,11098265,-795,0,1764769167,12991.553440589989,331.6847577599983,53888.83155024 2025-12-03,13:39:29.000,337,11098325,-795,0,1764769168,12990.852864349996,332.2275407699999,53888.74770480001 2025-12-03,13:39:30.000,337,11098321,-795,0,1764769169,12989.269831499994,334.28588673000195,53889.111035040005 2025-12-03,13:39:31.000,337,11098333,-795,0,1764769170,12987.700271269998,336.36538008000207,53889.062125200006 2025-12-03,13:39:32.000,337,11098326,-795,0,1764769171,12987.215256949996,338.64929819999816,53889.21584184 2025-12-03,13:39:33.000,337,11098324,-795,0,1764769172,12987.00643134,340.6935459000015,53889.5512236 2025-12-03,13:39:34.000,337,11098270,-795,0,1764769173,12985.98924853,340.66534938000405,53889.96346368 2025-12-03,13:39:35.000,337,11098283,-795,0,1764769174,12985.079846679997,339.4458498899985,53890.235961360006 2025-12-03,13:39:36.000,337,11098286,-795,0,1764769175,12984.938384169996,336.68259093000233,53890.75300824 2025-12-03,13:39:37.000,337,11098301,-795,0,1764769176,12985.484025279999,334.0321180500032,53891.06742864001 2025-12-03,13:39:38.000,337,11098275,-795,0,1764769177,12986.123974729991,332.6222920500004,53890.906724880006 2025-12-03,13:39:39.000,337,11098248,-795,0,1764769178,12985.585069929999,331.5085295099998,53890.68313704001 2025-12-03,13:39:40.000,337,11098292,-795,0,1764769179,12983.948146599992,330.4864056599981,53891.25608088 2025-12-03,13:39:41.000,337,11098292,-795,0,1764769180,12981.038060679995,330.2537843700047,53891.73819216001 2025-12-03,13:39:42.000,337,11098274,-795,0,1764769181,12978.990222439992,329.3444466000001,53892.031651200006 2025-12-03,13:39:43.000,337,11098283,-795,0,1764769182,12977.824840809997,328.3364210100044,53892.21331632 2025-12-03,13:39:44.000,337,11098234,-795,0,1764769183,12977.380244349995,326.6375806799988,53892.47882688 2025-12-03,13:39:45.000,337,11098310,-795,0,1764769184,12976.12729068999,324.9810351300039,53892.800234400005 2025-12-03,13:39:46.000,337,11098315,-795,0,1764769185,12974.362377469988,324.42415386000357,53892.91202832001 2025-12-03,13:39:47.000,337,11098287,-795,0,1764769186,12973.83694529,325.55906379000226,53893.17753888001 2025-12-03,13:39:48.000,337,11098243,-795,0,1764769187,12973.338458349994,325.75643942999886,53893.84131528 2025-12-03,13:39:49.000,337,11098299,-795,0,1764769188,12972.523364839995,325.12201772999833,53894.057916 2025-12-03,13:39:50.000,337,11098300,-795,0,1764769189,12972.065295759989,324.5228416800019,53894.99419008 2025-12-03,13:39:51.000,337,11098297,-795,0,1764769190,12971.31082903999,323.29629306000425,53895.50424984001 2025-12-03,13:39:52.000,337,11098302,-795,0,1764769191,12971.39166475999,323.218752630004,53896.14007776 2025-12-03,13:39:53.000,337,11098306,-795,0,1764769192,12971.12894866999,323.8954691100007,53896.14706488001 2025-12-03,13:39:54.000,337,11098278,-795,0,1764769193,12970.044402759995,325.75643942999886,53896.44751104 2025-12-03,13:39:55.000,337,11098281,-795,0,1764769194,12969.262990800002,327.92052233999857,53896.97154504 2025-12-03,13:39:56.000,337,11098294,-795,0,1764769195,12969.620015229993,327.82183452000027,53897.551476 2025-12-03,13:39:57.000,337,11098259,-795,0,1764769196,12970.542889700002,325.7493902999995,53897.95672896 2025-12-03,13:39:58.000,337,11098262,-795,0,1764769197,12971.19631177,324.5510381999993,53898.934925760004 2025-12-03,13:39:59.000,337,11098287,-795,0,1764769198,12970.920123059994,323.218752630004,53899.2283848 2025-12-03,13:40:00.000,337,11098314,-795,0,1764769199,12970.664143280002,323.1130156799991,53899.605689280004 2025-12-03,13:40:01.000,337,11098284,-795,0,1764769200,12970.569834939997,323.5218652199983,53899.94805816 2025-12-03,13:40:02.000,337,11098279,-795,0,1764769201,12971.883415390002,322.6477730999977,53900.43715656001 2025-12-03,13:40:03.000,337,11098275,-795,0,1764769202,12972.48968328999,322.78875569999946,53901.19875264 2025-12-03,13:40:04.000,337,11098291,-795,0,1764769203,12971.17610284,323.5359634800043,53901.39439200001 2025-12-03,13:40:05.000,337,11098224,-795,0,1764769204,12971.182839149995,322.98613134000334,53901.56208288001 2025-12-03,13:40:06.000,337,11098274,-795,0,1764769205,12972.39537495,322.47859397999855,53901.93240024 2025-12-03,13:40:07.000,337,11098286,-795,0,1764769206,12973.62811967999,322.21777617000043,53902.28175624001 2025-12-03,13:40:08.000,337,11098280,-795,0,1764769207,12973.122896430003,322.37990616000025,53902.072142640005 2025-12-03,13:40:09.000,337,11098301,-795,0,1764769208,12972.159604099994,323.9095673699994,53902.38656304 2025-12-03,13:40:10.000,337,11098279,-795,0,1764769209,12971.917096939993,324.6215295000002,53903.44161816 2025-12-03,13:40:11.000,337,11098242,-795,0,1764769210,12971.775634429992,323.2610474100002,53904.09840744 2025-12-03,13:40:12.000,337,11098292,-795,0,1764769211,12970.19933789,322.13318661000085,53904.538596000006 2025-12-03,13:40:13.000,337,11098302,-795,0,1764769212,12968.111081789997,321.55515795000247,53904.88096488 2025-12-03,13:40:14.000,337,11098267,-795,0,1764769213,12966.790765029997,321.06876798000303,53904.97878456 2025-12-03,13:40:15.000,337,11098268,-795,0,1764769214,12965.679273879992,321.11811188999854,53905.23032088001 2025-12-03,13:40:16.000,337,11098299,-795,0,1764769215,12965.510866129996,322.28121834000194,53905.83820032 2025-12-03,13:40:17.000,337,11098273,-795,0,1764769216,12967.37008768999,322.4503974600011,53906.57883504 2025-12-03,13:40:18.000,337,11098308,-795,0,1764769217,12968.73082230999,322.57728180000413,53907.50812200001 2025-12-03,13:40:19.000,337,11098263,-795,0,1764769218,12968.259280609993,321.75958271999843,53907.9972204 2025-12-03,13:40:20.000,337,11098277,-795,0,1764769219,12966.52131263,321.273192749999,53908.65400968001 2025-12-03,13:40:21.000,337,11098256,-795,0,1764769220,12964.257912469991,320.50483758000337,53909.14310808 2025-12-03,13:40:22.000,337,11098292,-795,0,1764769221,12962.991486189996,318.6579655200039,53909.35272168001 2025-12-03,13:40:23.000,337,11098306,-795,0,1764769222,12963.550599919989,318.11518251000234,53909.79291024 2025-12-03,13:40:24.000,337,11098282,-795,0,1764769223,12963.281147519992,319.06681506000314,53910.17720184 2025-12-03,13:40:25.000,337,11098273,-795,0,1764769224,12961.67790573999,318.88353767999797,53911.36501224001 2025-12-03,13:40:26.000,337,11098328,-795,0,1764769225,12960.148763369994,318.19272294000257,53911.92398184 2025-12-03,13:40:27.000,337,11098258,-795,0,1764769226,12958.761083509999,318.3196072799983,53912.8183332 2025-12-03,13:40:28.000,337,11098271,-795,0,1764769227,12958.841919229999,315.7889696100028,53913.77556864 2025-12-03,13:40:29.000,337,11098291,-795,0,1764769228,12957.68327391,313.56849366000097,53914.1808216 2025-12-03,13:40:30.000,337,11098318,-795,0,1764769229,12956.133922610003,313.1525949900024,53915.29177368001 2025-12-03,13:40:31.000,337,11098304,-795,0,1764769230,12955.23799337999,313.1525949900024,53916.29791896001 2025-12-03,13:40:32.000,337,11098252,-795,0,1764769231,12955.46702792,313.35701975999837,53917.5346392 2025-12-03,13:40:33.000,337,11098248,-795,0,1764769232,12956.127186299993,313.6883288700046,53918.40104208 2025-12-03,13:40:34.000,337,11098279,-795,0,1764769233,12957.87862689999,313.63898496000184,53919.393213120005 2025-12-03,13:40:35.000,337,11098178,-795,0,1764769234,12960.128554439994,312.41948547000356,53920.23865464 2025-12-03,13:40:36.000,337,11098230,-795,0,1764769235,12960.957120569998,311.7075233400028,53921.335632480004 2025-12-03,13:40:37.000,337,11098272,-795,0,1764769236,12961.044692599993,311.22818250000273,53922.18806112001 2025-12-03,13:40:38.000,337,11098321,-795,0,1764769237,12961.64422419,309.43770347999816,53923.23612912 2025-12-03,13:40:39.000,337,11098295,-795,0,1764769238,12961.3815081,306.85067277000053,53924.451888 2025-12-03,13:40:40.000,337,11098290,-795,0,1764769239,12961.347826549994,305.5465837200027,53925.62572416 2025-12-03,13:40:41.000,337,11098317,-795,0,1764769240,12961.024483669993,304.43282118000207,53926.32443616 2025-12-03,13:40:42.000,337,11098312,-795,0,1764769241,12960.24307171,302.7410299800031,53926.85545728 2025-12-03,13:40:43.000,337,11098247,-795,0,1764769242,12961.186155109994,301.9515274200021,53927.41442688001 2025-12-03,13:40:44.000,337,11098348,-795,0,1764769243,12962.546889729994,299.872034070002,53927.658976080005 2025-12-03,13:40:45.000,337,11098239,-795,0,1764769244,12964.332011879997,296.3756655899997,53928.15506160001 2025-12-03,13:40:46.000,337,11098342,-795,0,1764769245,12966.47415845999,293.422080119999,53928.90268344001 2025-12-03,13:40:47.000,337,11098293,-795,0,1764769246,12968.535469319999,292.1743841100033,53929.75511208 2025-12-03,13:40:48.000,337,11098311,-795,0,1764769247,12970.576571249992,290.6235755099988,53930.16735216001 2025-12-03,13:40:49.000,337,11098235,-795,0,1764769248,12972.200021959994,288.4524434699997,53930.15337792 2025-12-03,13:40:50.000,337,11098278,-795,0,1764769249,12972.846707719997,287.5713022199998,53930.92196112 2025-12-03,13:40:51.000,337,11098160,-795,0,1764769250,12974.658775109994,286.92278226000053,53930.93593536001 2025-12-03,13:40:52.000,337,11098319,-795,0,1764769251,12976.19465379,287.317533540001,53931.075677759996 2025-12-03,13:40:53.000,337,11098300,-795,0,1764769252,12977.06363777999,287.96605350000027,53931.180484560005 2025-12-03,13:40:54.000,337,11098277,-795,0,1764769253,12978.700561109996,288.79080170999805,53931.71150568 2025-12-03,13:40:55.000,337,11098295,-795,0,1764769254,12980.539573739989,287.95195524000155,53931.73945416 2025-12-03,13:40:56.000,337,11098235,-795,0,1764769255,12980.492419569993,288.1775274000029,53931.94208064001 2025-12-03,13:40:57.000,337,11098249,-795,0,1764769256,12981.179523189996,289.33358471999964,53931.80932536 2025-12-03,13:40:58.000,337,11098255,-795,0,1764769257,12981.758845849989,290.1583329300047,53931.65560872001 2025-12-03,13:40:59.000,337,11098318,-795,0,1764769258,12982.762556039997,290.6658702900022,53931.02676792 2025-12-03,13:41:00.000,337,11098269,-795,0,1764769259,12984.891230000001,290.7152141999977,53931.131574720006 2025-12-03,13:41:01.000,337,11098272,-795,0,1764769260,12986.710033699994,291.0747198300014,53930.907986879996 2025-12-03,13:41:02.000,337,11098307,-795,0,1764769261,12988.09771355999,292.94273927999893,53931.13856184 2025-12-03,13:41:03.000,337,11098264,-795,0,1764769262,12988.24591238,294.8178078600031,53930.55164376001 2025-12-03,13:41:04.000,337,11098280,-795,0,1764769263,12988.542310019991,296.0161599600033,53930.16036504 2025-12-03,13:41:05.000,337,11098336,-795,0,1764769264,12989.27656780999,296.58009036000294,53929.60838256 2025-12-03,13:41:06.000,337,11098281,-795,0,1764769265,12990.72487446,296.8550064299998,53928.65813424001 2025-12-03,13:41:07.000,337,11098238,-795,0,1764769266,12991.182943539992,298.1168007000015,53928.210958560005 2025-12-03,13:41:08.000,337,11098219,-795,0,1764769267,12992.456106129997,298.4622080699992,53927.72884728001 2025-12-03,13:41:09.000,337,11098275,-795,0,1764769268,12993.17689129999,297.6163124700033,53927.61705336 2025-12-03,13:41:10.000,337,11098292,-795,0,1764769269,12993.318353809991,296.2981251599995,53927.33058144 2025-12-03,13:41:11.000,337,11098286,-795,0,1764769270,12992.193390039996,296.1148477800016,53926.89039288001 2025-12-03,13:41:12.000,337,11098308,-795,0,1764769271,12991.72184834,296.8691046899985,53926.49212704 2025-12-03,13:41:13.000,337,11098274,-795,0,1764769272,12991.728584649994,297.69385290000355,53926.32443616 2025-12-03,13:41:14.000,337,11098341,-795,0,1764769273,12991.418714389998,298.3564711200015,53925.863286240005 2025-12-03,13:41:15.000,337,11098272,-795,0,1764769274,12991.405241769993,299.13892455000314,53925.884247600006 2025-12-03,13:41:16.000,337,11098310,-795,0,1764769275,12992.193390039996,299.2446615000008,53926.03796424 2025-12-03,13:41:17.000,337,11098304,-795,0,1764769276,12991.95761918999,299.209415850004,53926.436230080006 2025-12-03,13:41:18.000,337,11098273,-795,0,1764769277,12992.051927529996,300.0694097099986,53926.78558608 2025-12-03,13:41:19.000,337,11098287,-795,0,1764769278,12992.718822219998,300.82366662000277,53926.99519968 2025-12-03,13:41:20.000,337,11098310,-795,0,1764769279,12992.968065689995,302.82561954000266,53927.47731096 2025-12-03,13:41:21.000,337,11098307,-795,0,1764769280,12994.07282052999,303.69971166000323,53927.6659632 2025-12-03,13:41:22.000,337,11098272,-795,0,1764769281,12995.345983119994,303.81249774000025,53927.96640936001 2025-12-03,13:41:23.000,337,11098216,-795,0,1764769282,12995.123684889993,304.4892142200042,53928.113138880006 2025-12-03,13:41:24.000,337,11098321,-795,0,1764769283,12995.3998736,305.426748509999,53928.35768808 2025-12-03,13:41:25.000,337,11098295,-795,0,1764769284,12996.100449839993,306.3290371500043,53928.41358504 2025-12-03,13:41:26.000,337,11098292,-795,0,1764769285,12995.857942679992,306.0470719500008,53928.53236608 2025-12-03,13:41:27.000,337,11098324,-795,0,1764769286,12995.33924681,304.5385581299997,53928.58826304001 2025-12-03,13:41:28.000,337,11098292,-795,0,1764769287,12995.29209263999,303.0441425700046,53928.51839184001 2025-12-03,13:41:29.000,337,11098302,-795,0,1764769288,12995.217993229999,301.3100565900022,53927.88955104001 2025-12-03,13:41:30.000,337,11098323,-795,0,1764769289,12996.167812940002,300.7390770600032,53928.113138880006 2025-12-03,13:41:31.000,337,11098259,-795,0,1764769290,12996.006141500002,300.7531753200019,53928.280829760006 2025-12-03,13:41:32.000,337,11098248,-795,0,1764769291,12995.35271942999,301.90923263999866,53928.665121360005 2025-12-03,13:41:33.000,337,11098316,-795,0,1764769292,12996.929015969996,303.07233909000206,53929.07037432001 2025-12-03,13:41:34.000,337,11098335,-795,0,1764769293,12999.562913180001,302.66348955000285,53929.57344696001 2025-12-03,13:41:35.000,337,11098290,-795,0,1764769294,13000.175917389999,302.61414564000006,53929.74113784001 2025-12-03,13:41:36.000,337,11098284,-795,0,1764769295,13000.60030492,303.50233601999935,53929.78306056001 2025-12-03,13:41:37.000,337,11098286,-795,0,1764769296,12999.785211410002,305.1518324400022,53930.104468080004 2025-12-03,13:41:38.000,337,11098255,-795,0,1764769297,12999.569649489997,307.02690101999906,53930.53766952 2025-12-03,13:41:39.000,337,11098250,-795,0,1764769298,12999.542704250001,307.7459122799992,53931.04074216 2025-12-03,13:41:40.000,337,11098310,-795,0,1764769299,12997.407293980003,308.71869221999805,53931.8582352 2025-12-03,13:41:41.000,337,11098219,-795,0,1764769300,12996.349693309989,309.064099590003,53932.284449520004 2025-12-03,13:41:42.000,337,11098303,-795,0,1764769301,12997.602646969994,309.55048956000246,53932.96918728001 2025-12-03,13:41:43.000,337,11098300,-795,0,1764769302,12998.02029819,311.15769120000186,53933.479247040006 2025-12-03,13:41:44.000,337,11098283,-795,0,1764769303,12997.589174349989,312.6803032800017,53933.56309248 2025-12-03,13:41:45.000,337,11098295,-795,0,1764769304,12997.555492799998,313.5121006199988,53933.9194356 2025-12-03,13:41:46.000,337,11098293,-795,0,1764769305,12997.885571989995,314.11127667000255,53934.4434696 2025-12-03,13:41:47.000,337,11098246,-795,0,1764769306,12999.07789886,313.92095015999803,53934.95352936 2025-12-03,13:41:48.000,337,11098240,-795,0,1764769307,12998.768028599989,313.8222623399997,53935.29589824001 2025-12-03,13:41:49.000,337,11098307,-795,0,1764769308,12996.309275449988,316.416342180004,53934.60417336001 2025-12-03,13:41:50.000,337,11098319,-795,0,1764769309,12994.840759869992,319.8633667500035,53935.19109144 2025-12-03,13:41:51.000,337,11098249,-795,0,1764769310,12994.746451530002,320.78680277999956,53935.323846720006 2025-12-03,13:41:52.000,337,11098296,-795,0,1764769311,12994.31532768999,320.49073932000465,53935.65224136001 2025-12-03,13:41:53.000,337,11098290,-795,0,1764769312,12993.904412779993,319.39107504000276,53936.17627536 2025-12-03,13:41:54.000,337,11098298,-795,0,1764769313,12992.664931739993,321.0899153700011,53936.833064640006 2025-12-03,13:41:55.000,337,11098175,-795,0,1764769314,12990.448685749994,324.5157925500025,53937.531776640004 2025-12-03,13:41:56.000,337,11098293,-795,0,1764769315,12989.44497556,326.69397372000094,53937.95799096001 2025-12-03,13:41:57.000,337,11098260,-795,0,1764769316,12988.515364779996,328.3716666600012,53938.75452264 2025-12-03,13:41:58.000,337,11098243,-795,0,1764769317,12986.541625949998,329.36559398999816,53939.565028560006 2025-12-03,13:41:59.000,337,11098240,-795,0,1764769318,12983.26104297999,331.14902388000337,53939.4043248 2025-12-03,13:42:00.000,337,11098300,-795,0,1764769319,12980.80228982999,332.8831098599985,53940.34758600001 2025-12-03,13:42:01.000,337,11098280,-795,0,1764769320,12979.960251079996,332.67868509000255,53941.66815168001 2025-12-03,13:42:02.000,337,11098282,-795,0,1764769321,12979.556072479994,331.6988560200043,53943.12845976001 2025-12-03,13:42:03.000,337,11098292,-795,0,1764769322,12978.48499918999,330.59214261000307,53944.309283040006 2025-12-03,13:42:04.000,337,11098298,-795,0,1764769323,12978.52541704999,327.4834762800019,53945.39228664 2025-12-03,13:42:05.000,337,11098256,-795,0,1764769324,12977.959567010003,325.0726738200028,53946.55913568001 2025-12-03,13:42:06.000,337,11098279,-795,0,1764769325,12977.339826489995,324.8330034000028,53947.65611352001 2025-12-03,13:42:07.000,337,11098306,-795,0,1764769326,12976.403479399996,326.05250289000105,53948.73213 2025-12-03,13:42:08.000,337,11098331,-795,0,1764769327,12974.86760071999,327.7301958300013,53949.78718512001 2025-12-03,13:42:09.000,337,11098323,-795,0,1764769328,12974.97538168,326.8138089300046,53951.2474932 2025-12-03,13:42:10.000,337,11098275,-715,0,1764769329,12974.921491199995,325.7352920400008,53952.82658232 2025-12-03,13:42:11.000,337,11098194,-795,0,1764769330,12973.75610957,325.39693380000244,53954.11919952 2025-12-03,13:42:12.000,337,11098307,-795,0,1764769331,12973.978407800001,324.9739860000045,53955.20220312001 2025-12-03,13:42:13.000,337,11098308,-795,0,1764769332,12974.591412009999,324.6356277599989,53956.15245144 2025-12-03,13:42:14.000,337,11098299,-795,0,1764769333,12973.257622629993,324.9951333900026,53956.648536960005 2025-12-03,13:42:15.000,337,11098264,-795,0,1764769334,12971.762161810002,324.3043186499999,53957.7804504 2025-12-03,13:42:16.000,337,11098286,-795,0,1764769335,12971.634171919992,321.63974751000205,53959.10101608 2025-12-03,13:42:17.000,337,11098286,-795,0,1764769336,12972.321275539995,320.3568058500023,53960.31677496 2025-12-03,13:42:18.000,337,11098291,-795,0,1764769337,12973.72916432999,318.26321424000344,53960.88273168001 2025-12-03,13:42:19.000,337,11098276,-795,0,1764769338,12973.338458349994,317.7979716600021,53960.91068016001 2025-12-03,13:42:20.000,337,11098231,-795,0,1764769339,12972.233703509999,319.13025723000464,53961.25304904 2025-12-03,13:42:21.000,337,11098261,-795,0,1764769340,12969.963567039995,319.91975978999835,53961.61637928 2025-12-03,13:42:22.000,337,11098258,-795,0,1764769341,12968.60956872999,320.7586062600021,53962.22425872001 2025-12-03,13:42:23.000,337,11098299,-795,0,1764769342,12967.70016688,322.1049900900034,53962.76226696 2025-12-03,13:42:24.000,337,11098281,-795,0,1764769343,12966.992854329997,322.31646398999874,53963.55181152 2025-12-03,13:42:25.000,337,11098283,-795,0,1764769344,12967.228625179989,320.7938519099989,53964.11078112 2025-12-03,13:42:26.000,337,11098326,-795,0,1764769345,12967.47786865,318.15042815999914,53964.83045448 2025-12-03,13:42:27.000,337,11098227,-795,0,1764769346,12966.831182889997,316.3176543599984,53965.74576720001 2025-12-03,13:42:28.000,337,11098324,-795,0,1764769347,12966.51457631999,315.831264389999,53966.41653072001 2025-12-03,13:42:29.000,337,11098270,-795,0,1764769348,12967.942674040001,314.6117649000007,53966.472427680004 2025-12-03,13:42:30.000,337,11098305,-795,0,1764769349,12969.545915819988,312.63800849999825,53967.3877404 2025-12-03,13:42:31.000,337,11098292,-795,0,1764769350,12969.175418769992,311.19293684999866,53968.16331072001 2025-12-03,13:42:32.000,337,11098269,-795,0,1764769351,12969.471816409998,310.07917430999805,53968.94586816 2025-12-03,13:42:33.000,337,11098278,-795,0,1764769352,12971.17610284,307.20312927000487,53969.560734720006 2025-12-03,13:42:34.000,337,11098314,-795,0,1764769353,12971.580281440001,303.74905556999875,53970.1476528 2025-12-03,13:42:35.000,337,11098268,-795,0,1764769354,12970.596780179992,301.94447829000273,53970.02188464 2025-12-03,13:42:36.000,337,11098301,-795,0,1764769355,12969.97703966,301.43694092999795,53969.8332324 2025-12-03,13:42:37.000,337,11098261,-795,0,1764769356,12969.680642019994,301.56382527000096,53969.88912936001 2025-12-03,13:42:38.000,337,11098292,-795,0,1764769357,12970.643934350002,300.82366662000277,53970.03585888001 2025-12-03,13:42:39.000,337,11098287,-795,0,1764769358,12970.718033759993,300.89415792000364,53969.71445136 2025-12-03,13:42:40.000,337,11098306,-795,0,1764769359,12970.542889700002,302.2757874000017,53970.3572664 2025-12-03,13:42:41.000,337,11098276,-795,0,1764769360,12970.583307560002,302.0643134999991,53970.52495728 2025-12-03,13:42:42.000,337,11098224,-795,0,1764769361,12970.637198039993,301.8810361200012,53970.63675120001 2025-12-03,13:42:43.000,337,11098266,-795,0,1764769362,12971.35798321,300.4923575100038,53970.49002168001 2025-12-03,13:42:44.000,337,11098307,-795,0,1764769363,12972.193285649999,297.82778636999865,53970.26643384 2025-12-03,13:42:45.000,337,11098236,-795,0,1764769364,12972.139395169994,295.4733769500017,53970.02188464 2025-12-03,13:42:46.000,337,11098289,-795,0,1764769365,12971.816052289993,294.5710883100037,53970.03585888001 2025-12-03,13:42:47.000,337,11098328,-795,0,1764769366,12970.785396859988,295.08567480000056,53969.896116480006 2025-12-03,13:42:48.000,337,11098299,-795,0,1764769367,12970.165656339996,295.113871319998,53969.847206640006 2025-12-03,13:42:49.000,337,11098323,-795,0,1764769368,12969.492025339998,295.52976999000384,53969.441953680005 2025-12-03,13:42:50.000,337,11098322,-795,0,1764769369,12968.87902113,295.2125591400036,53969.81925816001 2025-12-03,13:42:51.000,337,11098253,-795,0,1764769370,12968.58935979999,294.7896113399984,53970.02887176 2025-12-03,13:42:52.000,337,11098269,-795,0,1764769371,12968.225599060002,294.33141789000365,53970.448098960005 2025-12-03,13:42:53.000,337,11098277,-795,0,1764769372,12966.716665619992,294.0917474700036,53971.048991280004 2025-12-03,13:42:54.000,337,11098305,-795,0,1764769373,12965.396348859991,294.11994399000105,53971.48219272 2025-12-03,13:42:55.000,337,11098258,-795,0,1764769374,12964.945016089994,294.03535443000146,53971.72674192 2025-12-03,13:42:56.000,337,11098252,-795,0,1764769375,12964.884389299994,293.62650489000225,53972.138982 2025-12-03,13:42:57.000,337,11098287,-795,0,1764769376,12964.817026199999,292.9004445000028,53972.25776304 2025-12-03,13:42:58.000,337,11098315,-795,0,1764769377,12966.022825689994,290.57423160000326,53973.012372000005 2025-12-03,13:42:59.000,337,11098272,-795,0,1764769378,12965.652328639997,288.6145734599995,53972.78878416001 2025-12-03,13:43:00.000,337,11098323,-795,0,1764769379,12964.426320220002,287.62769526000193,53973.75999384 2025-12-03,13:43:01.000,337,11098236,-795,0,1764769380,12963.503445749993,287.83916916000453,53974.6543452 2025-12-03,13:43:02.000,337,11098319,-795,0,1764769381,12964.03561423999,287.57835134999914,53975.360044320005 2025-12-03,13:43:03.000,337,11098305,-795,0,1764769382,12963.624699329994,288.0929378400033,53976.149588880005 2025-12-03,13:43:04.000,337,11098309,-795,0,1764769383,12963.260938589992,287.72638308000023,53976.652661520005 2025-12-03,13:43:05.000,337,11098286,-795,0,1764769384,12962.68161593,285.97114970999974,53977.609896960006 2025-12-03,13:43:06.000,337,11098277,-795,0,1764769385,12962.67487961999,283.7929685400013,53978.280660480006 2025-12-03,13:43:07.000,337,11098279,-795,0,1764769386,12962.60078021,282.01658778000274,53978.89552704 2025-12-03,13:43:08.000,337,11098209,-795,0,1764769387,12963.449555269988,279.8384066100043,53980.14622152001 2025-12-03,13:43:09.000,337,11098237,-795,0,1764769388,12964.668827379988,276.8707228800049,53980.390770720005 2025-12-03,13:43:10.000,337,11098281,-795,0,1764769389,12965.416557789991,275.3481107999978,53981.278134960005 2025-12-03,13:43:11.000,337,11098274,-795,0,1764769390,12966.60214835,273.7550074200044,53981.52268416 2025-12-03,13:43:12.000,337,11098277,-795,0,1764769391,12967.59238591999,271.99272492000455,53981.27114784001 2025-12-03,13:43:13.000,337,11098294,-795,0,1764769392,12967.834893079991,271.68256320000364,53980.44666768 2025-12-03,13:43:14.000,337,11098333,-795,0,1764769393,12967.834893079991,273.45189483000286,53979.622187520006 2025-12-03,13:43:15.000,337,11098280,-795,0,1764769394,12967.74058474,275.32696340999973,53979.36366408 2025-12-03,13:43:16.000,337,11098271,-795,0,1764769395,12966.912018609997,276.7720350599993,53979.14007624001 2025-12-03,13:43:17.000,337,11098248,-795,0,1764769396,12966.39332273999,278.29464713999914,53978.811681600004 2025-12-03,13:43:18.000,337,11098278,-795,0,1764769397,12968.373797879998,277.43465328000457,53978.46931272001 2025-12-03,13:43:19.000,337,11098289,-795,0,1764769398,12970.11850217,274.9392612599986,53977.77060072001 2025-12-03,13:43:20.000,337,11098288,-795,0,1764769399,12969.774950359999,273.6704178600048,53977.35836064 2025-12-03,13:43:21.000,337,11098296,-795,0,1764769400,12968.89923006,273.2968139700024,53977.14175992 2025-12-03,13:43:22.000,337,11098315,-795,0,1764769401,12968.555678249999,273.3955017900007,53976.799391040004 2025-12-03,13:43:23.000,337,11098289,-795,0,1764769402,12968.744294929995,273.7691056800031,53976.82733952 2025-12-03,13:43:24.000,337,11098305,-795,0,1764769403,12968.6567229,275.5948303500045,53976.51990624 2025-12-03,13:43:25.000,337,11098273,-795,0,1764769404,12968.602832419994,278.25940149000235,53976.77842968 2025-12-03,13:43:26.000,337,11098299,-795,0,1764769405,12969.626751539989,279.86660313000175,53977.253553840004 2025-12-03,13:43:27.000,337,11098331,-795,0,1764769406,12970.765187929988,280.07807703000435,53977.58194848001 2025-12-03,13:43:28.000,337,11098285,-795,0,1764769407,12972.105713619989,279.4295570699978,53977.637845440004 2025-12-03,13:43:29.000,337,11098304,-795,0,1764769408,12970.886441509989,279.7749644400028,53977.12778568001 2025-12-03,13:43:30.000,337,11098327,-795,0,1764769409,12970.798869479993,279.93004530000326,53978.26668624 2025-12-03,13:43:31.000,337,11098230,-795,0,1764769410,12971.499445720001,278.59071060000133,53978.32258320001 2025-12-03,13:43:32.000,337,11098313,-795,0,1764769411,12971.526390959996,277.99858368000423,53978.11995672 2025-12-03,13:43:33.000,337,11098279,-795,0,1764769412,12970.960540919994,277.6461271799999,53978.01514992001 2025-12-03,13:43:34.000,337,11098314,-795,0,1764769413,12971.735216569992,275.531388180003,53978.02213704 2025-12-03,13:43:35.000,337,11098304,-795,0,1764769414,12972.961224990002,272.260591860002,53977.46316744001 2025-12-03,13:43:36.000,337,11098321,-795,0,1764769415,12972.752399379991,270.87896238000394,53977.253553840004 2025-12-03,13:43:37.000,337,11098282,-795,0,1764769416,12971.539863580001,271.28781192000315,53977.19765688001 2025-12-03,13:43:38.000,337,11098316,-795,0,1764769417,12971.27041117999,271.78125102000195,53977.085862960004 2025-12-03,13:43:39.000,337,11098264,-795,0,1764769418,12971.15589391,270.8578149899986,53976.7854168 2025-12-03,13:43:40.000,337,11098276,-795,0,1764769419,12972.011405279998,269.8920841799991,53977.204644000005 2025-12-03,13:43:41.000,337,11098255,-795,0,1764769420,12974.739610829994,267.6011169300036,53977.45618032 2025-12-03,13:43:42.000,337,11098299,-795,0,1764769421,12977.28593600999,265.20441273000324,53977.26752808001 2025-12-03,13:43:43.000,337,11098251,-795,0,1764769422,12978.943068269997,262.7724628799988,53977.58194848001 2025-12-03,13:43:44.000,337,11098297,-795,0,1764769423,12977.919149150002,262.7019715799979,53977.554 2025-12-03,13:43:45.000,337,11098232,-795,0,1764769424,12976.976065749994,263.1460667700012,53977.65181968001 2025-12-03,13:43:46.000,337,11098352,-795,0,1764769425,12977.070374089999,263.3434424099978,53977.45618032 2025-12-03,13:43:47.000,337,11098222,-795,0,1764769426,12978.040402729988,263.6254076100013,53977.3094508 2025-12-03,13:43:48.000,337,11098284,-795,0,1764769427,12979.697534989995,262.89229809000244,53976.9251592 2025-12-03,13:43:49.000,337,11098257,-795,0,1764769428,12979.73121654,262.10279553000146,53976.27535704 2025-12-03,13:43:50.000,337,11098275,-795,0,1764769429,12979.091267089992,262.58213637000154,53976.47798352001 2025-12-03,13:43:51.000,337,11098271,-795,0,1764769430,12978.936331960002,262.3918098600043,53976.51291912 2025-12-03,13:43:52.000,337,11098303,-795,0,1764769431,12978.47152657,262.03935335999995,53977.11381144 2025-12-03,13:43:53.000,337,11098317,-795,0,1764769432,12976.699877040002,262.737217230002,53977.302463680004 2025-12-03,13:43:54.000,337,11098307,-795,0,1764769433,12976.935647889994,262.2578763900019,53977.68675528 2025-12-03,13:43:55.000,337,11098310,-795,0,1764769434,12978.55236229,260.016253050002,53978.1479052 2025-12-03,13:43:56.000,337,11098280,-795,0,1764769435,12980.532837429993,257.95790708999994,53978.73482328001 2025-12-03,13:43:57.000,337,11098299,-795,0,1764769436,12982.08218872999,255.13825509000162,53979.15405048 2025-12-03,13:43:58.000,337,11098247,-795,0,1764769437,12981.509602379992,253.2067934700026,53979.335715600006 2025-12-03,13:43:59.000,337,11098293,-795,0,1764769438,12981.819472639989,250.8946788300018,53980.19513136001 2025-12-03,13:44:00.000,337,11098252,-795,0,1764769439,12983.126316779999,247.4828999099991,53980.36980936 2025-12-03,13:44:01.000,337,11098291,-795,0,1764769440,12983.6113311,245.0368518000032,53980.893843360005 2025-12-03,13:44:02.000,337,11098260,-795,0,1764769441,12983.052217369994,243.91604013000324,53980.83794640001 2025-12-03,13:44:03.000,337,11098257,-795,0,1764769442,12982.978117959989,242.81637585000135,53980.677242640006 2025-12-03,13:44:04.000,337,11098279,-795,0,1764769443,12983.759529919997,241.18802682000387,53979.97154352 2025-12-03,13:44:05.000,337,11098253,-795,0,1764769444,12985.329090149993,238.51640654999937,53979.768917040004 2025-12-03,13:44:06.000,337,11098282,-795,0,1764769445,12986.070084250001,236.8387136099991,53979.61520040001 2025-12-03,13:44:07.000,337,11098323,-795,0,1764769446,12986.521417019998,236.16904626000178,53979.34270272 2025-12-03,13:44:08.000,337,11098261,-795,0,1764769447,12985.551388379994,237.07133489999978,53978.48328696 2025-12-03,13:44:09.000,337,11098291,-795,0,1764769448,12983.44965966,238.9534526100033,53977.35137352 2025-12-03,13:44:10.000,337,11098311,-795,0,1764769449,12982.715401870002,240.5606542500027,53976.967081920004 2025-12-03,13:44:11.000,337,11098272,-795,0,1764769450,12984.042454939998,241.13163378000172,53976.030807840005 2025-12-03,13:44:12.000,337,11098261,-795,0,1764769451,12985.94209435999,241.68851505000202,53975.23427616001 2025-12-03,13:44:13.000,337,11098307,-795,0,1764769452,12985.9690396,243.81735230999766,53974.37486040001 2025-12-03,13:44:14.000,337,11098225,-795,0,1764769453,12985.261727049998,246.10831956000038,53973.71807112 2025-12-03,13:44:15.000,337,11098305,-795,0,1764769454,12986.130711040001,246.24930216000212,53973.5014704 2025-12-03,13:44:16.000,337,11098305,-795,0,1764769455,12986.97948609999,245.85455088000163,53973.24294696001 2025-12-03,13:44:17.000,337,11098324,-795,0,1764769456,12986.649406909994,246.19995824999933,53973.07525608001 2025-12-03,13:44:18.000,337,11098262,-795,0,1764769457,12985.470552659994,247.64502989999892,53972.71192584 2025-12-03,13:44:19.000,337,11098236,-795,0,1764769458,12984.190653759993,249.1746911099981,53972.36955696 2025-12-03,13:44:20.000,337,11098312,-795,0,1764769459,12984.042454939998,249.68222847000288,53972.88660384001 2025-12-03,13:44:21.000,337,11098283,-795,0,1764769460,12984.015509700002,249.943046280001,53973.38268936 2025-12-03,13:44:22.000,337,11098257,-795,0,1764769461,12983.517022759996,250.64091015000304,53973.72505824001 2025-12-03,13:44:23.000,337,11098306,-795,0,1764769462,12983.38229655999,251.43041271000402,53973.969607440005 2025-12-03,13:44:24.000,337,11098332,-795,0,1764769463,12984.871021070001,251.6489357399987,53974.17922104001 2025-12-03,13:44:25.000,337,11098308,-795,0,1764769464,12987.10073967999,251.43041271000402,53974.423770240006 2025-12-03,13:44:26.000,337,11098309,-795,0,1764769465,12988.845443969993,249.7315723799984,53974.29101496 2025-12-03,13:44:27.000,337,11098254,-795,0,1764769466,12988.46821061,248.34994290000031,53974.032491519996 2025-12-03,13:44:28.000,337,11098338,-795,0,1764769467,12986.710033699994,248.87157852000382,53973.87877488 2025-12-03,13:44:29.000,337,11098320,-795,0,1764769468,12985.57833361999,250.0417340999993,53973.131153040005 2025-12-03,13:44:30.000,337,11098292,-795,0,1764769469,12986.373218200002,250.38714147000428,53973.48749616001 2025-12-03,13:44:31.000,337,11098297,-795,0,1764769470,12987.821524849998,249.5482950000005,53973.94165896001 2025-12-03,13:44:32.000,337,11098313,-795,0,1764769471,12988.980170169998,249.15354372000002,53973.7809552 2025-12-03,13:44:33.000,337,11098290,-795,0,1764769472,12989.59991068999,249.44255805000284,53973.082243200006 2025-12-03,13:44:34.000,337,11098306,-795,0,1764769473,12989.25635887999,250.13337278999825,53972.7328872 2025-12-03,13:44:35.000,337,11098280,-795,0,1764769474,12988.434529059996,250.76779448999878,53972.06911080001 2025-12-03,13:44:36.000,337,11098261,-795,0,1764769475,12988.07750462999,251.53614966000168,53972.18090472 2025-12-03,13:44:37.000,337,11098258,-795,0,1764769476,12988.434529059996,252.34679961000074,53971.87347144 2025-12-03,13:44:38.000,337,11098276,-795,0,1764769477,12989.28330412,253.32662867999898,53971.27956624001 2025-12-03,13:44:39.000,337,11098339,-795,0,1764769478,12990.50257623,254.43334209000022,53970.62976408 2025-12-03,13:44:40.000,337,11098278,-795,0,1764769479,12990.900018519991,255.5823502800049,53970.69264816 2025-12-03,13:44:41.000,337,11098323,-795,0,1764769480,12991.001063169992,256.13923154999793,53970.46906032001 2025-12-03,13:44:42.000,337,11098308,-795,0,1764769481,12990.79897386999,257.3023380000013,53970.23848536 2025-12-03,13:44:43.000,337,11098301,-795,0,1764769482,12991.155998299997,257.50676277000457,53970.46906032001 2025-12-03,13:44:44.000,337,11098268,-795,0,1764769483,12990.74508339,257.4926645099986,53970.32233080001 2025-12-03,13:44:45.000,337,11098269,-795,0,1764769484,12990.50257623,258.0424966499995,53970.1476528 2025-12-03,13:44:46.000,337,11098298,-795,0,1764769485,12990.72487446,258.19757751,53970.217524 2025-12-03,13:44:47.000,337,11098268,-795,0,1764769486,12990.987590550001,257.7182366699999,53970.26643384 2025-12-03,13:44:48.000,337,11098300,-795,0,1764769487,12990.59688456999,257.4856153799992,53969.86816800001 2025-12-03,13:44:49.000,337,11098308,-795,0,1764769488,12990.630566119995,256.4705406600042,53969.393043840006 2025-12-03,13:44:50.000,337,11098306,-795,0,1764769489,12991.445659629993,255.25104116999864,53969.46990216 2025-12-03,13:44:51.000,337,11098245,-795,0,1764769490,12991.88351978,254.85628988999815,53969.4489408 2025-12-03,13:44:52.000,337,11098175,-795,0,1764769491,12992.227071590001,254.7012090299977,53969.1345204 2025-12-03,13:44:53.000,337,11098237,-795,0,1764769492,12992.685140669993,254.17957341000147,53968.93189392001 2025-12-03,13:44:54.000,337,11098265,-795,0,1764769493,12992.200126349991,254.21481905999826,53968.603499280005 2025-12-03,13:44:55.000,337,11098290,-795,0,1764769494,12991.83636560999,254.39809644000343,53967.813954720004 2025-12-03,13:44:56.000,337,11098245,-795,0,1764769495,12992.146235870001,254.19367167000019,53967.44363736 2025-12-03,13:44:57.000,337,11098266,-795,0,1764769496,12992.429160890002,254.1725242800021,53967.19908816 2025-12-03,13:44:58.000,337,11098292,-795,0,1764769497,12992.725558529994,254.36989991999872,53967.22004952 2025-12-03,13:44:59.000,337,11098274,-795,0,1764769498,12992.759240079999,254.30645775000448,53966.549286 2025-12-03,13:45:00.000,337,11098319,-795,0,1764769499,12992.840075799999,253.4676112800007,53966.591208720005 2025-12-03,13:45:01.000,337,11098225,-795,0,1764769500,12992.435897199997,252.97417218000191,53966.46544056001 2025-12-03,13:45:02.000,337,11098277,-795,0,1764769501,12992.166444800001,253.38302172000112,53966.01127776001 2025-12-03,13:45:03.000,337,11098263,-795,0,1764769502,12992.93438413999,253.19974434000324,53965.28461728 2025-12-03,13:45:04.000,337,11098340,-795,0,1764769503,12994.867705110002,251.23303707000014,53964.83744160001 2025-12-03,13:45:05.000,337,11098301,-795,0,1764769504,12995.62217183,250.3025519100047,53964.50904696 2025-12-03,13:45:06.000,337,11098280,-795,0,1764769505,12995.31230156999,251.43746184000338,53963.92911600001 2025-12-03,13:45:07.000,337,11098238,-795,0,1764769506,12994.914859279997,252.62171568000485,53963.25835248001 2025-12-03,13:45:08.000,337,11098275,-795,0,1764769507,12994.860968799992,252.99531957,53962.62252456 2025-12-03,13:45:09.000,337,11098304,-795,0,1764769508,12994.793605699997,253.17154781999852,53961.38580432001 2025-12-03,13:45:10.000,337,11098276,-795,0,1764769509,12994.46352651,253.4676112800007,53961.74913456001 2025-12-03,13:45:11.000,337,11098235,-795,0,1764769510,12994.611725329996,252.67105959000037,53961.87490272 2025-12-03,13:45:12.000,337,11098275,-795,0,1764769511,12995.965723640002,250.97221926000202,53961.73516032 2025-12-03,13:45:13.000,337,11098294,-795,0,1764769512,12997.414030289998,250.61271362999832,53962.11945192 2025-12-03,13:45:14.000,337,11098312,-795,0,1764769513,12998.626566090003,250.98631752000074,53961.79105728001 2025-12-03,13:45:15.000,337,11098235,-795,0,1764769514,13000.842812080002,250.9933666500001,53961.65131488001 2025-12-03,13:45:16.000,337,11098253,-795,0,1764769515,13003.261147370002,250.13337278999825,53961.25304904 2025-12-03,13:45:17.000,337,11098319,-795,0,1764769516,13004.413056379992,250.86648231000436,53960.42158176 2025-12-03,13:45:18.000,337,11098277,-795,0,1764769517,13004.487155789997,252.6005682899995,53959.715882640005 2025-12-03,13:45:19.000,337,11098312,-795,0,1764769518,13005.19446834,254.19367167000019,53959.15691304001 2025-12-03,13:45:20.000,337,11098287,-795,0,1764769519,13006.629302369991,255.04661640000268,53959.17088728 2025-12-03,13:45:21.000,337,11098281,-795,0,1764769520,13008.407688209998,255.4695642000006,53958.83550552 2025-12-03,13:45:22.000,337,11098231,-795,0,1764769521,13010.637406820002,255.22989378000057,53958.52807224 2025-12-03,13:45:23.000,337,11098206,-795,0,1764769522,13011.876887860002,254.8492407599988,53957.99705112 2025-12-03,13:45:24.000,337,11098265,-795,0,1764769523,13012.725662919991,255.272188560004,53957.61974664 2025-12-03,13:45:25.000,337,11098293,-795,0,1764769524,13013.816945139995,255.5541537600002,53957.04680280001 2025-12-03,13:45:26.000,337,11098286,-795,0,1764769525,13015.251779170001,255.79382418000023,53956.57167864001 2025-12-03,13:45:27.000,337,11098297,-795,0,1764769526,13016.720294749997,255.5682520199989,53956.44591048 2025-12-03,13:45:28.000,337,11098282,-795,0,1764769527,13016.888702499993,255.85726635000174,53956.37603928001 2025-12-03,13:45:29.000,337,11098309,-795,0,1764769528,13016.491260210001,256.5339828299984,53955.77514696 2025-12-03,13:45:30.000,337,11098275,-795,0,1764769529,13016.558623309997,256.98512715000106,53955.928863600006 2025-12-03,13:45:31.000,337,11098241,-795,0,1764769530,13016.807866779993,257.6336471100003,53955.9637992 2025-12-03,13:45:32.000,337,11098277,-795,0,1764769531,13017.212045379994,258.52888661999896,53955.50264928 2025-12-03,13:45:33.000,337,11098345,-795,0,1764769532,13017.063846559999,259.5862561200047,53955.4397652 2025-12-03,13:45:34.000,337,11098311,-795,0,1764769533,13016.902175119998,260.0092039200026,53955.22316448 2025-12-03,13:45:35.000,337,11098287,-795,0,1764769534,13016.861757259998,261.1018190699979,53955.36290688 2025-12-03,13:45:36.000,337,11098304,-795,0,1764769535,13016.962801909998,262.8147576600022,53955.34893264001 2025-12-03,13:45:37.000,337,11098297,-795,0,1764769536,13016.902175119998,264.2598293100018,53955.11835768 2025-12-03,13:45:38.000,337,11098314,-795,0,1764769537,13016.605777479992,266.0644065899978,53954.85983424 2025-12-03,13:45:39.000,337,11098270,-795,0,1764769538,13016.30937984,267.0794813100001,53953.77683064 2025-12-03,13:45:40.000,337,11098288,-795,0,1764769539,13017.602751359991,268.0663595099977,53954.12618664001 2025-12-03,13:45:41.000,337,11098281,-795,0,1764769540,13018.44479011,268.510454700001,53953.94452152 2025-12-03,13:45:42.000,337,11098323,-795,0,1764769541,13019.239674689998,268.0311138600009,53954.203044960006 2025-12-03,13:45:43.000,337,11098330,-795,0,1764769542,13019.522599709999,266.9666952300031,53954.05631544001 2025-12-03,13:45:44.000,337,11098279,-795,0,1764769543,13019.57649018999,266.4944035200024,53953.57420416001 2025-12-03,13:45:45.000,337,11098281,-795,0,1764769544,13019.852678899995,266.1842418000015,53953.16196408 2025-12-03,13:45:46.000,337,11098288,-795,0,1764769545,13019.387873509993,267.12177609000355,53952.89645352 2025-12-03,13:45:47.000,337,11098258,-795,0,1764769546,13018.909595500001,268.33422645000246,53952.302548319996 2025-12-03,13:45:48.000,337,11098287,-795,0,1764769547,13019.670798529994,268.70078120999824,53952.00908928 2025-12-03,13:45:49.000,337,11098287,-795,0,1764769548,13020.432001560002,268.9827464100017,53951.3173644 2025-12-03,13:45:50.000,337,11098283,-795,0,1764769549,13021.381821269992,269.6242172400016,53952.32350968 2025-12-03,13:45:51.000,337,11098329,-795,0,1764769550,13022.31816835999,269.82864201000484,53952.637930079996 2025-12-03,13:45:52.000,337,11098288,-795,0,1764769551,13023.247779139994,269.20126944000367,53952.70081416 2025-12-03,13:45:53.000,337,11098233,-795,0,1764769552,13023.982036929992,269.3281537799994,53952.86850504 2025-12-03,13:45:54.000,337,11098312,-795,0,1764769553,13024.57483220999,269.8497894000029,53952.58902024 2025-12-03,13:45:55.000,337,11098313,-795,0,1764769554,13024.426633389994,270.9071589000014,53952.41434224 2025-12-03,13:45:56.000,337,11098282,-795,0,1764769555,13024.64219531,272.52140967000014,53952.637930079996 2025-12-03,13:45:57.000,337,11098343,-795,0,1764769556,13025.484234059993,273.71976177000033,53953.45542312001 2025-12-03,13:45:58.000,337,11098336,-795,0,1764769557,13026.245437090001,273.8748426300008,53953.867663200006 2025-12-03,13:45:59.000,337,11098311,-795,0,1764769558,13027.410818719996,272.9866522500015,53953.85368896 2025-12-03,13:46:00.000,337,11098296,-795,0,1764769559,13028.246121159995,272.5566553200042,53954.17509648001 2025-12-03,13:46:01.000,337,11098298,-795,0,1764769560,13028.683981310001,272.6059992299997,53954.16810936 2025-12-03,13:46:02.000,337,11098268,-795,0,1764769561,13028.913015849997,273.2968139700024,53954.32881312 2025-12-03,13:46:03.000,337,11098282,-795,0,1764769562,13029.37782124,273.55058265000116,53954.43361992 2025-12-03,13:46:04.000,337,11098344,-795,0,1764769563,13030.071661169997,273.14173311000195,53954.78297592 2025-12-03,13:46:05.000,337,11098249,-795,0,1764769564,13030.415212979999,272.50026228000206,53955.02752512 2025-12-03,13:46:06.000,337,11098308,-795,0,1764769565,13031.014744569991,272.17600230000244,53955.14630616 2025-12-03,13:46:07.000,337,11098263,-795,0,1764769566,13031.647957709989,272.17600230000244,53955.15329328 2025-12-03,13:46:08.000,337,11098274,-795,0,1764769567,13031.82983807999,273.01484876999893,53954.671182 2025-12-03,13:46:09.000,337,11098248,-795,0,1764769568,13031.87025593999,273.76205655000376,53953.83971472001 2025-12-03,13:46:10.000,337,11098254,-795,0,1764769569,13033.426343549996,274.741885620002,53954.65720776001 2025-12-03,13:46:11.000,337,11098221,-795,0,1764769570,13034.652351969991,275.94728685000155,53954.803937280005 2025-12-03,13:46:12.000,337,11098267,-795,0,1764769571,13036.046768139997,278.12546801999997,53954.51047824001 2025-12-03,13:46:13.000,337,11098265,-795,0,1764769572,13036.75408069,280.50807396000164,53954.62227216 2025-12-03,13:46:14.000,337,11098278,-795,0,1764769573,13036.989851539991,281.96724386999995,53954.59432368 2025-12-03,13:46:15.000,337,11098278,-795,0,1764769574,13037.474865859993,282.3831425399985,53954.69214336 2025-12-03,13:46:16.000,337,11098254,-795,0,1764769575,13038.566148079997,282.333798630003,53954.77598880001 2025-12-03,13:46:17.000,337,11098252,-795,0,1764769576,13039.745002329997,282.8272377300018,53954.671182 2025-12-03,13:46:18.000,337,11098289,-795,0,1764769577,13040.869966099992,284.025589830002,53954.83887288 2025-12-03,13:46:19.000,337,11098266,-795,0,1764769578,13041.55033341,285.6186932100027,53954.62925928001 2025-12-03,13:46:20.000,337,11098239,-795,0,1764769579,13042.466471569998,287.04966660000355,53955.25111296001 2025-12-03,13:46:21.000,337,11098247,-795,0,1764769580,13043.827206189999,287.5149091800049,53955.60046896 2025-12-03,13:46:22.000,337,11098272,-795,0,1764769581,13045.720109299997,287.62064613000257,53955.92187648001 2025-12-03,13:46:23.000,337,11098320,-795,0,1764769582,13047.107789159993,286.92278226000053,53955.80309544001 2025-12-03,13:46:24.000,337,11098260,-795,0,1764769583,13047.033689750002,286.1050831800021,53955.99873480001 2025-12-03,13:46:25.000,337,11098292,-795,0,1764769584,13046.66319269999,285.3014823600024,53956.06161888 2025-12-03,13:46:26.000,337,11098282,-795,0,1764769585,13046.373531369994,285.08295933000045,53956.35507792001 2025-12-03,13:46:27.000,337,11098276,-795,0,1764769586,13046.353322439994,284.7446010900021,53956.11751584001 2025-12-03,13:46:28.000,337,11098282,-795,0,1764769587,13046.42068553999,283.9550985300011,53956.06860600001 2025-12-03,13:46:29.000,337,11098224,-795,0,1764769588,13046.434158159995,282.72150078000413,53955.712262880006 2025-12-03,13:46:30.000,337,11098305,-795,0,1764769589,13045.982825389998,281.7557699700046,53955.41880384001 2025-12-03,13:46:31.000,337,11098249,-795,0,1764769590,13044.999324129989,281.41036259999964,53955.237138720004 2025-12-03,13:46:32.000,337,11098342,-795,0,1764769591,13044.27180265,281.1988887000043,53955.18124176001 2025-12-03,13:46:33.000,337,11098271,-795,0,1764769592,13043.604907959998,280.75479351000104,53955.355919760004 2025-12-03,13:46:34.000,337,11098266,-795,0,1764769593,13043.375873420002,280.642007430004,53955.15329328 2025-12-03,13:46:35.000,337,11098278,-795,0,1764769594,13043.268092459992,280.515123090001,53954.96464104001 2025-12-03,13:46:36.000,337,11098302,-795,0,1764769595,13042.8908591,280.7124987300049,53954.76900168 2025-12-03,13:46:37.000,337,11098299,-795,0,1764769596,13043.133366260001,280.9451200199983,53954.7410532 2025-12-03,13:46:38.000,337,11098278,-795,0,1764769597,13044.23138479,279.90184877999855,53954.636246400005 2025-12-03,13:46:39.000,337,11098277,-795,0,1764769598,13044.649036009992,278.8938231900029,53954.39169720001 2025-12-03,13:46:40.000,337,11098297,-795,0,1764769599,13044.16402168999,278.66825103000156,53954.79695016001 2025-12-03,13:46:41.000,337,11098295,-795,0,1764769600,13043.712688919994,278.6400545100041,53954.89476984001 2025-12-03,13:46:42.000,337,11098333,-795,0,1764769601,13044.595145530002,277.9774362899989,53954.85983424 2025-12-03,13:46:43.000,337,11098232,-795,0,1764769602,13045.44392058999,276.5253155099999,53954.7410532 2025-12-03,13:46:44.000,337,11098292,-795,0,1764769603,13045.16773188,275.48909339999955,53954.27291616001 2025-12-03,13:46:45.000,337,11098280,-795,0,1764769604,13044.521046119997,275.1154895100044,53953.511320080004 2025-12-03,13:46:46.000,337,11098313,-795,0,1764769605,13043.800260949989,275.20712820000335,53952.96632472 2025-12-03,13:46:47.000,337,11098315,-795,0,1764769606,13043.247883529992,274.8899173500031,53952.85453080001 2025-12-03,13:46:48.000,337,11098277,-795,0,1764769607,13043.200729359996,274.1991026100004,53952.56107176 2025-12-03,13:46:49.000,337,11098292,-795,0,1764769608,13042.735923969994,274.22729912999785,53951.58986208001 2025-12-03,13:46:50.000,337,11098285,-795,0,1764769609,13042.190282859992,275.0308999500048,53951.35928712 2025-12-03,13:46:51.000,337,11098231,-795,0,1764769610,13042.291327509993,275.8908938099994,53950.96800840001 2025-12-03,13:46:52.000,337,11098304,-795,0,1764769611,13043.133366260001,275.3481107999978,53950.24134792 2025-12-03,13:46:53.000,337,11098338,-795,0,1764769612,13043.665534749998,275.17893167999864,53949.891991920005 2025-12-03,13:46:54.000,337,11098287,-795,0,1764769613,13043.611644269993,275.3340125399991,53949.61250712 2025-12-03,13:46:55.000,337,11098305,-795,0,1764769614,13043.847415119999,275.51728992000426,53949.59853288001 2025-12-03,13:46:56.000,337,11098318,-795,0,1764769615,13045.033005679994,275.35515993000445,53949.388919280005 2025-12-03,13:46:57.000,337,11098337,-795,0,1764769616,13045.901989669997,276.0671220599979,53949.03956328 2025-12-03,13:46:58.000,337,11098304,-795,0,1764769617,13046.211859929994,276.4618733399984,53948.89982088 2025-12-03,13:46:59.000,337,11098228,-795,0,1764769618,13045.969352769993,276.68744549999974,53947.879701360005 2025-12-03,13:47:00.000,337,11098303,-795,0,1764769619,13046.225332549999,277.3007198100022,53948.29892856 2025-12-03,13:47:01.000,337,11098314,-795,0,1764769620,13045.760527159997,277.5121937100048,53948.08931496001 2025-12-03,13:47:02.000,337,11098264,-795,0,1764769621,13045.848099189992,277.6884219600033,53948.77405272 2025-12-03,13:47:03.000,337,11098289,-795,0,1764769622,13045.928934909993,277.6743237000046,53948.8718724 2025-12-03,13:47:04.000,337,11098306,-795,0,1764769623,13045.773999780002,278.17481193000276,53948.82994968001 2025-12-03,13:47:05.000,337,11098315,-795,0,1764769624,13045.659482509996,278.696447549999,53948.68322016 2025-12-03,13:47:06.000,337,11098256,-795,0,1764769625,13045.416975349995,279.7961118300009,53948.52950352 2025-12-03,13:47:07.000,337,11098272,-795,0,1764769626,13045.4506569,280.22610875999817,53948.45963232 2025-12-03,13:47:08.000,337,11098296,-795,0,1764769627,13045.706636679992,280.68430221000017,53948.39674824 2025-12-03,13:47:09.000,337,11098268,-795,0,1764769628,13045.787472399992,281.8121630099995,53948.1032892 2025-12-03,13:47:10.000,337,11098268,-795,0,1764769629,13046.46110339999,282.79904121000436,53948.4177096 2025-12-03,13:47:11.000,337,11098305,-795,0,1764769630,13046.164705759998,284.1031302600022,53948.59238760001 2025-12-03,13:47:12.000,337,11098250,-795,0,1764769631,13046.878754619996,285.35787540000456,53948.82296256 2025-12-03,13:47:13.000,337,11098326,-795,0,1764769632,13048.603249979999,286.0768866600047,53948.91379512 2025-12-03,13:47:14.000,337,11098305,-795,0,1764769633,13050.583725119992,286.87343834999774,53949.31206096001 2025-12-03,13:47:15.000,337,11098257,-795,0,1764769634,13052.7258717,287.4726144000015,53949.989811600004 2025-12-03,13:47:16.000,337,11098305,-795,0,1764769635,13054.389740270002,287.6347443900013,53951.12871216001 2025-12-03,13:47:17.000,337,11098280,-795,0,1764769636,13055.534912969997,287.4655652700021,53951.64575904 2025-12-03,13:47:18.000,337,11098331,-795,0,1764769637,13056.720503529992,287.4514670100034,53952.54709752001 2025-12-03,13:47:19.000,337,11098311,-795,0,1764769638,13057.55580596999,287.19769833000464,53952.910427760005 2025-12-03,13:47:20.000,337,11098240,-795,0,1764769639,13058.667297119995,286.60557141000027,53954.00041848 2025-12-03,13:47:21.000,337,11098339,-795,0,1764769640,13059.327455500003,286.03459188000124,53954.706117600006 2025-12-03,13:47:22.000,337,11098259,-795,0,1764769641,13060.007822809996,286.40819577000366,53955.404829600004 2025-12-03,13:47:23.000,337,11098258,-795,0,1764769642,13061.07215978999,286.57737489000283,53956.29219384 2025-12-03,13:47:24.000,337,11098290,-795,0,1764769643,13062.035452119999,286.746554010002,53956.76033088001 2025-12-03,13:47:25.000,337,11098291,-795,0,1764769644,13062.325113449995,286.8945857400031,53957.37519744 2025-12-03,13:47:26.000,337,11098255,-795,0,1764769645,13062.742764670002,286.93688051999925,53958.038973840004 2025-12-03,13:47:27.000,337,11098316,-795,0,1764769646,13062.890963489997,287.45851614000276,53958.493136640005 2025-12-03,13:47:28.000,337,11098319,-795,0,1764769647,13063.032425999998,287.91670959000476,53958.50012376 2025-12-03,13:47:29.000,337,11098306,-795,0,1764769648,13063.41639567,288.1916256600016,53958.45121392 2025-12-03,13:47:30.000,337,11098316,-795,0,1764769649,13064.015927259992,288.9458825699985,53959.387488 2025-12-03,13:47:31.000,337,11098270,-795,0,1764769650,13064.393160619999,289.2842408100041,53959.79972808 2025-12-03,13:47:32.000,337,11098265,-795,0,1764769651,13064.67608564,289.02342299999873,53960.07222576001 2025-12-03,13:47:33.000,337,11098299,-795,0,1764769652,13064.642404089995,289.1221108200043,53960.26087800001 2025-12-03,13:47:34.000,337,11098330,-795,0,1764769653,13064.48746895999,289.0375212600047,53960.27485224 2025-12-03,13:47:35.000,337,11098323,-795,0,1764769654,13064.57504099,288.90358779000235,53960.30978784001 2025-12-03,13:47:36.000,337,11098282,-795,0,1764769655,13064.85122969999,288.3396573900027,53960.603246880004 2025-12-03,13:47:37.000,337,11098290,-795,0,1764769656,13064.447051099989,287.82507089999854,53960.70805368 2025-12-03,13:47:38.000,337,11098269,-795,0,1764769657,13064.406633239989,287.64884265,53961.14125512 2025-12-03,13:47:39.000,337,11098270,-795,0,1764769658,13064.393160619999,286.9439296499986,53960.91068016001 2025-12-03,13:47:40.000,337,11098271,-795,0,1764769659,13064.561568369994,286.0063953600038,53961.08535816 2025-12-03,13:47:41.000,337,11098246,-795,0,1764769660,13064.57504099,284.9913206400015,53961.07138392001 2025-12-03,13:47:42.000,337,11098321,-795,0,1764769661,13064.494205269999,284.01854070000263,53960.97356424 2025-12-03,13:47:43.000,337,11098300,-795,0,1764769662,13064.514414199999,283.51100333999784,53960.959590000006 2025-12-03,13:47:44.000,337,11098287,-795,0,1764769663,13065.080264240001,283.14444858000206,53960.9246544 2025-12-03,13:47:45.000,337,11098297,-795,0,1764769664,13066.07050180999,282.8906799000033,53961.57445656001 2025-12-03,13:47:46.000,337,11098317,-795,0,1764769665,13067.020321519994,282.7003533899988,53961.78407016 2025-12-03,13:47:47.000,337,11098266,-795,0,1764769666,13067.626589419997,283.5321507300032,53961.90983832001 2025-12-03,13:47:48.000,337,11098232,-795,0,1764769667,13068.697662710001,284.42739024000184,53961.81900576001 2025-12-03,13:47:49.000,337,11098297,-795,0,1764769668,13069.276985369994,285.01951715999894,53961.75612168 2025-12-03,13:47:50.000,337,11098316,-795,0,1764769669,13070.159441980002,285.91475667000486,53962.10547768001 2025-12-03,13:47:51.000,337,11098308,-795,0,1764769670,13071.028425969991,286.40819577000366,53962.531692 2025-12-03,13:47:52.000,337,11098286,-795,0,1764769671,13072.375687970001,286.3729501199996,53963.03476464 2025-12-03,13:47:53.000,337,11098260,-795,0,1764769672,13073.18404516999,285.9922970999978,53963.17450704 2025-12-03,13:47:54.000,337,11098302,-795,0,1764769673,13073.554542220001,286.4363922900011,53963.1255972 2025-12-03,13:47:55.000,337,11098206,-795,0,1764769674,13073.891357719993,286.2742623000013,53963.3352108 2025-12-03,13:47:56.000,337,11098293,-795,0,1764769675,13074.086710709998,285.95000232000166,53963.38412064 2025-12-03,13:47:57.000,337,11098253,-795,0,1764769676,13074.726660159991,285.844265370004,53963.31424944 2025-12-03,13:47:58.000,337,11098270,-795,0,1764769677,13075.46765426,285.6116440800033,53963.286300960004 2025-12-03,13:47:59.000,337,11098296,-795,0,1764769678,13075.885305479991,284.83623978000105,53963.54482440001 2025-12-03,13:48:00.000,337,11098290,-795,0,1764769679,13076.269275149993,284.36394807000033,53964.194626560005 2025-12-03,13:48:01.000,337,11098288,-795,0,1764769680,13076.74755316,283.96919678999984,53964.627828000004 2025-12-03,13:48:02.000,337,11098268,-795,0,1764769681,13077.259512719997,283.60264203000406,53964.795518880004 2025-12-03,13:48:03.000,337,11098297,-795,0,1764769682,13077.731054419994,283.5321507300032,53965.10295216001 2025-12-03,13:48:04.000,337,11098274,-795,0,1764769683,13078.391212800001,284.19476895000116,53964.78154464 2025-12-03,13:48:05.000,337,11098294,-795,0,1764769684,13078.876227119988,285.32967887999985,53965.32654 2025-12-03,13:48:06.000,337,11098295,-795,0,1764769685,13078.909908669993,286.2108201299998,53965.55711496001 2025-12-03,13:48:07.000,337,11098307,-795,0,1764769686,13078.236277669996,287.1201579000044,53966.17896864001 2025-12-03,13:48:08.000,337,11098346,-795,0,1764769687,13077.81862644999,288.5158856400012,53966.353646640004 2025-12-03,13:48:09.000,337,11098313,-795,0,1764769688,13077.697372869989,289.96800642000017,53966.06717472 2025-12-03,13:48:10.000,337,11098261,-795,0,1764769689,13078.29016815,291.0747198300014,53966.36063376 2025-12-03,13:48:11.000,337,11098277,-795,0,1764769690,13078.754973540003,292.31536670999776,53966.44447920001 2025-12-03,13:48:12.000,337,11098289,-795,0,1764769691,13079.704793249992,293.25290099999984,53966.472427680004 2025-12-03,13:48:13.000,337,11098254,-795,0,1764769692,13080.910592740001,293.4714240300018,53966.87069352001 2025-12-03,13:48:14.000,337,11098330,-795,0,1764769693,13081.368661819994,293.0414271000045,53967.30389496001 2025-12-03,13:48:15.000,337,11098263,-795,0,1764769694,13081.240671929998,293.1260166600041,53967.5624184 2025-12-03,13:48:16.000,337,11098280,-795,0,1764769695,13081.56401481,293.1401149200028,53967.981645600004 2025-12-03,13:48:17.000,337,11098291,-795,0,1764769696,13081.68526839,293.3374905599994,53968.24715616 2025-12-03,13:48:18.000,337,11098314,-795,0,1764769697,13081.631377909995,293.09077101,53968.484718240004 2025-12-03,13:48:19.000,337,11098247,-795,0,1764769698,13081.65832314999,292.28012106000097,53967.646263840004 2025-12-03,13:48:20.000,337,11098281,-795,0,1764769699,13082.372372010002,292.2871701900003,53968.49170536 2025-12-03,13:48:21.000,337,11098269,-795,0,1764769700,13082.614879169989,292.8933953700034,53968.87599696 2025-12-03,13:48:22.000,337,11098307,-795,0,1764769701,13083.113366109996,293.85912618000293,53969.35112112 2025-12-03,13:48:23.000,337,11098304,-795,0,1764769702,13083.571435190002,294.1410913799991,53969.79130968 2025-12-03,13:48:24.000,337,11098317,-795,0,1764769703,13083.820678659999,294.43010571000195,53970.112717200005 2025-12-03,13:48:25.000,337,11098323,-795,0,1764769704,13084.433682869996,294.5851865700024,53970.566880000006 2025-12-03,13:48:26.000,337,11098284,-795,0,1764769705,13085.349821029995,294.56403918000433,53970.85335192001 2025-12-03,13:48:27.000,337,11098302,-795,0,1764769706,13085.592328189996,294.4230565800026,53971.41232152 2025-12-03,13:48:28.000,337,11098315,-795,0,1764769707,13085.62600974,294.3596144100011,53971.964304 2025-12-03,13:48:29.000,337,11098324,-795,0,1764769708,13085.52496509,293.51371880999795,53972.1040464 2025-12-03,13:48:30.000,337,11098285,-795,0,1764769709,13086.050397270003,292.75946190000104,53973.15211440001 2025-12-03,13:48:31.000,337,11098320,-795,0,1764769710,13086.259222879999,291.6527484899998,53973.72505824001 2025-12-03,13:48:32.000,337,11098282,-795,0,1764769711,13086.360267529999,290.5812807300026,53974.0255044 2025-12-03,13:48:33.000,337,11098289,-795,0,1764769712,13086.063869889993,289.8129255599997,53973.99056880001 2025-12-03,13:48:34.000,337,11098288,-795,0,1764769713,13085.807890110002,289.0727669100015,53974.088388480006 2025-12-03,13:48:35.000,337,11098292,-795,0,1764769714,13085.033214459989,288.0083482800037,53974.36088616 2025-12-03,13:48:36.000,337,11098283,-795,0,1764769715,13084.332638219996,287.2893370200036,53974.78710048 2025-12-03,13:48:37.000,337,11098301,-795,0,1764769716,13084.110339989995,287.4232704899987,53974.81504896 2025-12-03,13:48:38.000,337,11098277,-795,0,1764769717,13084.494309659996,287.34573005999846,53974.66831944 2025-12-03,13:48:39.000,337,11098307,-795,0,1764769718,13084.925433499993,287.21179659000336,53974.591461120006 2025-12-03,13:48:40.000,337,11098280,-795,0,1764769719,13085.228567449994,287.4867126600002,53974.78011336001 2025-12-03,13:48:41.000,337,11098296,-795,0,1764769720,13085.908934760002,288.1704782700035,53974.98972696 2025-12-03,13:48:42.000,337,11098273,-795,0,1764769721,13087.047371150002,288.8260473600021,53975.108508 2025-12-03,13:48:43.000,337,11098288,-795,0,1764769722,13088.104971820001,289.29833907000284,53975.51376096 2025-12-03,13:48:44.000,337,11098280,-795,0,1764769723,13088.259906949992,289.2067003800039,53975.541709439996 2025-12-03,13:48:45.000,337,11098278,-795,0,1764769724,13087.269669380003,289.4534199300033,53975.36703144 2025-12-03,13:48:46.000,337,11098311,-795,0,1764769725,13086.239013949998,290.9619337500044,53974.96876560001 2025-12-03,13:48:47.000,337,11098293,-795,0,1764769726,13086.5421479,292.7030688599989,53974.6194096 2025-12-03,13:48:48.000,337,11098265,-795,0,1764769727,13087.107997940002,294.4230565800026,53974.45171872 2025-12-03,13:48:49.000,337,11098352,-795,0,1764769728,13087.235987829998,295.5368191200032,53973.885762 2025-12-03,13:48:50.000,337,11098310,-795,0,1764769729,13087.579539639999,296.0161599600033,53974.45870584 2025-12-03,13:48:51.000,337,11098280,-795,0,1764769730,13087.77489262999,295.8681282300022,53974.31896344 2025-12-03,13:48:52.000,337,11098271,-795,0,1764769731,13087.828783109995,295.98796343999857,53974.186208160005 2025-12-03,13:48:53.000,337,11098303,-795,0,1764769732,13087.64016643,296.34746907000226,53973.9556332 2025-12-03,13:48:54.000,337,11098272,-795,0,1764769733,13087.55259439999,296.28402690000075,53973.64819992 2025-12-03,13:48:55.000,337,11098298,-795,0,1764769734,13087.76142001,296.2064864700005,53973.38268936 2025-12-03,13:48:56.000,337,11098279,-795,0,1764769735,13087.91635513999,296.3968129799978,53973.082243200006 2025-12-03,13:48:57.000,337,11098338,-795,0,1764769736,13087.91635513999,296.76336774000083,53972.893590960004 2025-12-03,13:48:58.000,337,11098291,-795,0,1764769737,13088.219489089992,297.43303508999816,53972.92852656 2025-12-03,13:48:59.000,337,11098229,-795,0,1764769738,13088.239698019992,298.1168007000015,53972.40449256001 2025-12-03,13:49:00.000,337,11098283,-795,0,1764769739,13088.536095659998,298.2154885199998,53972.57218344001 2025-12-03,13:49:01.000,337,11098308,-795,0,1764769740,13088.684294479994,298.26483243000257,53972.43942816 2025-12-03,13:49:02.000,337,11098311,-795,0,1764769741,13089.351189169996,298.28597982000065,53972.22981456 2025-12-03,13:49:03.000,337,11098303,-795,0,1764769742,13089.802521939993,298.3635202500009,53972.33462136001 2025-12-03,13:49:04.000,337,11098297,-795,0,1764769743,13089.964193379994,298.3635202500009,53972.460389520005 2025-12-03,13:49:05.000,337,11098292,-795,0,1764769744,13090.085446959994,297.8982776699995,53972.71192584 2025-12-03,13:49:06.000,337,11098309,-795,0,1764769745,13090.15281005999,297.8630320200027,53972.46737664 2025-12-03,13:49:07.000,337,11098310,-795,0,1764769746,13090.604142830001,297.91942506000487,53972.43244104001 2025-12-03,13:49:08.000,337,11098290,-795,0,1764769747,13091.163256559994,297.63041073000204,53972.36955696 2025-12-03,13:49:09.000,337,11098289,-795,0,1764769748,13091.49333574999,296.93254686,53971.68481920001 2025-12-03,13:49:10.000,337,11098262,-795,0,1764769749,13092.038976859993,296.55894297000486,53971.78263888001 2025-12-03,13:49:11.000,337,11098270,-795,0,1764769750,13092.685662619995,296.65763079000317,53971.80360024 2025-12-03,13:49:12.000,337,11098264,-795,0,1764769751,13093.083104910002,296.51664819000143,53971.8944328 2025-12-03,13:49:13.000,337,11098327,-795,0,1764769752,13092.921433470001,296.2135355999999,53971.5101412 2025-12-03,13:49:14.000,337,11098283,-795,0,1764769753,13092.625035829995,296.6364833999978,53971.13283672 2025-12-03,13:49:15.000,337,11098296,-795,0,1764769754,13092.544200109995,296.819760780003,53970.89527464001 2025-12-03,13:49:16.000,337,11098311,-795,0,1764769755,13092.247802469989,297.5387720400031,53970.03585888001 2025-12-03,13:49:17.000,337,11098274,-795,0,1764769756,13091.870569109997,297.63041073000204,53969.679515760006 2025-12-03,13:49:18.000,337,11098291,-795,0,1764769757,13091.466390509995,297.8207372399993,53969.33714688001 2025-12-03,13:49:19.000,337,11098342,-795,0,1764769758,13090.954430949998,297.6586072499995,53969.26028856 2025-12-03,13:49:20.000,337,11098288,-795,0,1764769759,13090.577197589992,297.2074629300041,53969.09259768 2025-12-03,13:49:21.000,337,11098314,-795,0,1764769760,13090.07871065,296.7563186100015,53968.81311288001 2025-12-03,13:49:22.000,337,11098313,-795,0,1764769761,13089.452233819997,296.601237750001,53968.35196296 2025-12-03,13:49:23.000,337,11098291,-795,0,1764769762,13088.381160529992,297.02418554999895,53967.46459872 2025-12-03,13:49:24.000,337,11098287,-795,0,1764769763,13087.84225573,297.8700811500021,53966.61217008001 2025-12-03,13:49:25.000,337,11098330,-795,0,1764769764,13087.566067019994,298.6384363199977,53966.06018760001 2025-12-03,13:49:26.000,337,11098299,-795,0,1764769765,13087.72100215,299.51957756999764,53965.94140656001 2025-12-03,13:49:27.000,337,11098273,-795,0,1764769766,13088.064553960001,299.9989184099977,53965.40339832 2025-12-03,13:49:28.000,337,11098342,-795,0,1764769767,13088.273379569997,300.07645883999794,53964.88635144001 2025-12-03,13:49:29.000,337,11098241,-795,0,1764769768,13088.334006359997,300.22449056999903,53964.194626560005 2025-12-03,13:49:30.000,337,11098260,-795,0,1764769769,13088.064553960001,300.25268709000375,53963.76142512001 2025-12-03,13:49:31.000,337,11098271,-795,0,1764769770,13087.067580080002,300.2315396999984,53963.405082000005 2025-12-03,13:49:32.000,337,11098291,-795,0,1764769771,13085.915671069997,300.45006273000035,53962.71335712 2025-12-03,13:49:33.000,337,11098268,-795,0,1764769772,13084.952378739988,300.5064557700025,53962.77624120001 2025-12-03,13:49:34.000,337,11098326,-795,0,1764769773,13083.840887589999,300.569897940004,53962.357014 2025-12-03,13:49:35.000,337,11098323,-795,0,1764769774,13082.96516729,300.11875362000137,53961.82599288 2025-12-03,13:49:36.000,337,11098259,-795,0,1764769775,13082.338690459997,299.8367884199979,53961.392791440005 2025-12-03,13:49:37.000,337,11098290,-795,0,1764769776,13081.66505946,299.87908320000133,53960.88273168001 2025-12-03,13:49:38.000,337,11098256,-795,0,1764769777,13080.802811779991,299.85793581000326,53960.456517360006 2025-12-03,13:49:39.000,337,11098245,-795,0,1764769778,13079.40839561,299.97777101999964,53959.764792480004 2025-12-03,13:49:40.000,337,11098329,-795,0,1764769779,13078.344058629991,301.1338283400037,53959.80671520001 2025-12-03,13:49:41.000,337,11098282,-795,0,1764769780,13077.340348439997,301.66251308999927,53959.55517888 2025-12-03,13:49:42.000,337,11098261,-795,0,1764769781,13076.356847179988,302.0643134999991,53959.41543648 2025-12-03,13:49:43.000,337,11098298,-795,0,1764769782,13075.87183286,301.9867730699989,53959.282681200006 2025-12-03,13:49:44.000,337,11098293,-795,0,1764769783,13075.279037579989,301.7400535199995,53959.0730676 2025-12-03,13:49:45.000,337,11098279,-795,0,1764769784,13074.40331727999,301.2607126799994,53958.73768584 2025-12-03,13:49:46.000,337,11098283,-795,0,1764769785,13073.716213660002,300.6756348900017,53958.7935828 2025-12-03,13:49:47.000,337,11098283,-795,0,1764769786,13072.604722509997,300.1821957900029,53958.69576312 2025-12-03,13:49:48.000,337,11098252,-795,0,1764769787,13071.92435519999,300.0482623200005,53958.83550552 2025-12-03,13:49:49.000,337,11098259,-795,0,1764769788,13071.311350989992,300.16809753000416,53958.08089656001 2025-12-03,13:49:50.000,337,11098285,-795,0,1764769789,13071.082316449996,300.2456379600044,53958.14378064 2025-12-03,13:49:51.000,337,11098290,-795,0,1764769790,13070.698346779995,299.9284271100041,53957.79442464001 2025-12-03,13:49:52.000,337,11098312,-795,0,1764769791,13070.64445629999,299.63236365000193,53957.43109440001 2025-12-03,13:49:53.000,337,11098272,-795,0,1764769792,13070.89369977,299.5054793099989,53957.20750656 2025-12-03,13:49:54.000,337,11098298,-795,0,1764769793,13071.203570029997,299.74514972999896,53957.09571264001 2025-12-03,13:49:55.000,337,11098241,-795,0,1764769794,13070.96779917999,299.65351104,53957.09571264001 2025-12-03,13:49:56.000,337,11098286,-795,0,1764769795,13070.462575929989,299.92137798000476,53956.85815056001 2025-12-03,13:49:57.000,337,11098260,-795,0,1764769796,13070.78591880999,299.9636727600009,53956.92103464 2025-12-03,13:49:58.000,337,11098305,-795,0,1764769797,13070.880227149995,299.54777409000235,53956.67648544 2025-12-03,13:49:59.000,337,11098279,-795,0,1764769798,13071.075580140001,298.9344997799999,53955.87296664001 2025-12-03,13:50:00.000,337,11098264,-755,0,1764769799,13071.338296230002,298.53269937000005,53956.20136128 2025-12-03,13:50:01.000,337,11098275,-795,0,1764769800,13071.473022429993,298.08860418000404,53956.39700064 2025-12-03,13:50:02.000,337,11098320,-795,0,1764769801,13071.243987889997,297.848933760004,53956.39700064 2025-12-03,13:50:03.000,337,11098279,-795,0,1764769802,13071.371977779992,297.4048385700007,53956.18738704001 2025-12-03,13:50:04.000,337,11098267,-795,0,1764769803,13071.601012319989,296.8127116500036,53955.83104392001 2025-12-03,13:50:05.000,337,11098251,-795,0,1764769804,13071.540385529988,296.10074952000286,53955.41181672 2025-12-03,13:50:06.000,337,11098296,-795,0,1764769805,13071.506703979998,295.6143595500034,53955.34893264001 2025-12-03,13:50:07.000,337,11098249,-795,0,1764769806,13071.243987889997,295.28305044000444,53954.83887288 2025-12-03,13:50:08.000,337,11098267,-795,0,1764769807,13071.439340880002,295.1632152300008,53954.92970544 2025-12-03,13:50:09.000,337,11098317,-795,0,1764769808,13071.560594459988,295.35354173999804,53954.44060704001 2025-12-03,13:50:10.000,337,11098303,-795,0,1764769809,13072.25443439,295.5086225999985,53954.40567144 2025-12-03,13:50:11.000,337,11098233,-795,0,1764769810,13072.443051069997,295.83993171000475,53954.19605784001 2025-12-03,13:50:12.000,337,11098259,-795,0,1764769811,13073.25140827,296.2981251599995,53953.97945712 2025-12-03,13:50:13.000,337,11098283,-795,0,1764769812,13073.487179119991,296.4250095000025,53953.5881784 2025-12-03,13:50:14.000,337,11098266,-795,0,1764769813,13073.359189229996,296.87615381999785,53953.245809520005 2025-12-03,13:50:15.000,337,11098305,-795,0,1764769814,13073.790313069992,297.66565637999884,53953.364590560006 2025-12-03,13:50:16.000,337,11098295,-795,0,1764769815,13075.184729239998,298.7089276199986,53953.75586928 2025-12-03,13:50:17.000,337,11098292,-795,0,1764769816,13076.82165256999,299.15302281000186,53953.93054728 2025-12-03,13:50:18.000,337,11098306,-795,0,1764769817,13077.616537149988,299.25171063000016,53954.09823816 2025-12-03,13:50:19.000,337,11098238,-795,0,1764769818,13077.96008895999,298.9204015200012,53953.86067608001 2025-12-03,13:50:20.000,337,11098290,-795,0,1764769819,13077.83883537999,298.3776185099996,53953.92356016 2025-12-03,13:50:21.000,337,11098266,-795,0,1764769820,13077.865780619999,297.8841794100008,53953.965482880005 2025-12-03,13:50:22.000,337,11098319,-795,0,1764769821,13077.744527039999,297.84188463000464,53954.27291616001 2025-12-03,13:50:23.000,337,11098286,-795,0,1764769822,13077.225831169992,297.6374598600014,53954.6013108 2025-12-03,13:50:24.000,337,11098325,-795,0,1764769823,13076.484837069998,297.0664803300024,53954.52445248 2025-12-03,13:50:25.000,337,11098255,-795,0,1764769824,13076.127812639992,296.5659921000042,53954.41265856001 2025-12-03,13:50:26.000,337,11098300,-795,0,1764769825,13075.80446975999,296.361567330001,53953.95150864 2025-12-03,13:50:27.000,337,11098151,-795,0,1764769826,13075.865096549991,297.5528703000018,53953.511320080004 2025-12-03,13:50:28.000,337,11098325,-795,0,1764769827,13076.114340020002,298.2436850400045,53953.343629200004 2025-12-03,13:50:29.000,337,11098302,-795,0,1764769828,13075.89204179,298.12384983000084,53952.38639376 2025-12-03,13:50:30.000,337,11098275,-795,0,1764769829,13076.498309689989,298.12384983000084,53953.196899680006 2025-12-03,13:50:31.000,337,11098274,-795,0,1764769830,13076.68692637,297.5740176899999,53953.16196408 2025-12-03,13:50:32.000,337,11098255,-795,0,1764769831,13076.673453749994,296.9818907700028,53952.910427760005 2025-12-03,13:50:33.000,337,11098205,-795,0,1764769832,13076.424210279998,296.33337081000354,53952.56805888001 2025-12-03,13:50:34.000,337,11098270,-795,0,1764769833,13075.72363403999,295.8469808400041,53951.785501440005 2025-12-03,13:50:35.000,337,11098222,-795,0,1764769834,13074.47068038,295.91042300999834,53951.12871216001 2025-12-03,13:50:36.000,337,11098220,-795,0,1764769835,13074.046292849998,296.65763079000317,53951.02390536 2025-12-03,13:50:37.000,337,11098312,-795,0,1764769836,13074.56498871999,297.36254379000457,53951.13569928001 2025-12-03,13:50:38.000,337,11098339,-795,0,1764769837,13074.618879199996,297.2427085800009,53950.95403416 2025-12-03,13:50:39.000,337,11098273,-795,0,1764769838,13074.46394406999,297.29910162000306,53950.4090388 2025-12-03,13:50:40.000,337,11098325,-795,0,1764769839,13074.928749459992,297.54582117000245,53950.59070392 2025-12-03,13:50:41.000,337,11098232,-795,0,1764769840,13075.285773889998,297.72909855000034,53950.29724488001 2025-12-03,13:50:42.000,337,11098307,-795,0,1764769841,13075.252092339993,298.4551589399998,53950.29724488001 2025-12-03,13:50:43.000,337,11098219,-795,0,1764769842,13075.48786319,299.13892455000314,53950.325193360004 2025-12-03,13:50:44.000,337,11098291,-795,0,1764769843,13075.74384296999,299.4913810500002,53950.60467816001 2025-12-03,13:50:45.000,337,11098236,-795,0,1764769844,13075.66300724999,299.6746584299981,53950.88416296 2025-12-03,13:50:46.000,337,11098268,-795,0,1764769845,13075.54175366999,299.95662363000156,53951.27544168001 2025-12-03,13:50:47.000,337,11098311,-795,0,1764769846,13075.46091794999,300.25268709000375,53951.49204240001 2025-12-03,13:50:48.000,337,11098267,-795,0,1764769847,13075.696688799995,300.74612619000254,53951.30339016001 2025-12-03,13:50:49.000,337,11098356,-795,0,1764769848,13075.636062009995,300.77432271,53950.98896976001 2025-12-03,13:50:50.000,337,11098275,-795,0,1764769849,13076.168230499992,301.0985826899996,53951.86235976 2025-12-03,13:50:51.000,337,11098207,-795,0,1764769850,13076.585881719999,301.56382527000096,53952.49818768001 2025-12-03,13:50:52.000,337,11098291,-795,0,1764769851,13076.68019005999,302.0713626299985,53952.791646720005 2025-12-03,13:50:53.000,337,11098333,-795,0,1764769852,13077.09110497,302.6070965100007,53953.02222168001 2025-12-03,13:50:54.000,337,11098307,-795,0,1764769853,13076.713871609994,302.88906171000417,53953.01523456 2025-12-03,13:50:55.000,337,11098307,-795,0,1764769854,13076.875543049995,303.1146338699982,53952.88247928001 2025-12-03,13:50:56.000,337,11098287,-795,0,1764769855,13077.232567480001,303.290862120004,53953.1340156 2025-12-03,13:50:57.000,337,11098353,-795,0,1764769856,13077.623273459998,303.1005356099995,53953.308693599996 2025-12-03,13:50:58.000,337,11098324,-795,0,1764769857,13077.89946216999,302.97365127000376,53953.6580496 2025-12-03,13:50:59.000,337,11098226,-795,0,1764769858,13078.22280504999,302.6423421600048,53952.94536336 2025-12-03,13:51:00.000,337,11098316,-795,0,1764769859,13079.12547059,301.916281769998,53953.3785648 2025-12-03,13:51:01.000,337,11098215,-795,0,1764769860,13079.650902770001,301.0351405199981,53953.26677088001 2025-12-03,13:51:02.000,337,11098358,-795,0,1764769861,13079.677848009997,300.30203099999926,53952.82658232 2025-12-03,13:51:03.000,337,11098263,-795,0,1764769862,13079.563330739991,300.0835079700046,53952.83356944001 2025-12-03,13:51:04.000,337,11098274,-795,0,1764769863,13079.671111700001,300.43596447000164,53952.60299448 2025-12-03,13:51:05.000,337,11098322,-795,0,1764769864,13080.432314729995,300.8307157500021,53952.959337600005 2025-12-03,13:51:06.000,337,11098263,-795,0,1764769865,13080.351479009994,300.6403892400049,53952.58902024 2025-12-03,13:51:07.000,337,11098329,-795,0,1764769866,13080.250434359994,300.5064557700025,53952.95235048001 2025-12-03,13:51:08.000,337,11098316,-795,0,1764769867,13079.906882549993,300.330227520004,53952.93138912001 2025-12-03,13:51:09.000,337,11098307,-795,0,1764769868,13078.963799149999,300.0341640600018,53952.49120056 2025-12-03,13:51:10.000,337,11098288,-795,0,1764769869,13078.20259611999,299.8508866800039,53952.358445280006 2025-12-03,13:51:11.000,337,11098338,-795,0,1764769870,13077.367293679992,299.3785949700032,53952.14883168 2025-12-03,13:51:12.000,337,11098317,-795,0,1764769871,13077.212358550001,298.8851558700044,53952.742736880005 2025-12-03,13:51:13.000,337,11098356,-795,0,1764769872,13076.390528729993,298.5256502400007,53952.58203312 2025-12-03,13:51:14.000,337,11098285,-795,0,1764769873,13075.252092339993,299.07548238000163,53952.42831648001 2025-12-03,13:51:15.000,337,11098202,-795,0,1764769874,13074.47068038,299.7169532100015,53951.96017944 2025-12-03,13:51:16.000,337,11098211,-795,0,1764769875,13074.106919639999,300.66153663000296,53951.56191360001 2025-12-03,13:51:17.000,337,11098330,-795,0,1764769876,13073.951984509993,301.4580883200033,53951.49204240001 2025-12-03,13:51:18.000,337,11098259,-795,0,1764769877,13073.662323179997,302.21939435999957,53951.40819696 2025-12-03,13:51:19.000,337,11098272,-795,0,1764769878,13073.21099041,303.03004430999863,53951.46409392001 2025-12-03,13:51:20.000,337,11098245,-795,0,1764769879,13073.4737065,304.0521681600003,53951.70864312001 2025-12-03,13:51:21.000,337,11098352,-795,0,1764769880,13074.34269048999,305.1165867899981,53951.904282480005 2025-12-03,13:51:22.000,337,11098317,-795,0,1764769881,13074.935485770002,305.76510675000463,53951.87633400001 2025-12-03,13:51:23.000,337,11098248,-795,0,1764769882,13075.252092339993,306.1810054200032,53951.79248856 2025-12-03,13:51:24.000,337,11098304,-795,0,1764769883,13075.198201859988,306.4136267100039,53951.3872356 2025-12-03,13:51:25.000,337,11098295,-795,0,1764769884,13075.319455439989,306.674444520002,53951.41518408 2025-12-03,13:51:26.000,337,11098316,-795,0,1764769885,13075.52154473999,306.9705079800042,53952.03005064 2025-12-03,13:51:27.000,337,11098345,-795,0,1764769886,13075.070211969993,307.06214667000313,53952.20472864 2025-12-03,13:51:28.000,337,11098330,-795,0,1764769887,13074.234909529994,307.3300136100006,53952.44927784001 2025-12-03,13:51:29.000,337,11098277,-795,0,1764769888,13073.36592553999,307.7670596700045,53951.93223096 2025-12-03,13:51:30.000,337,11098272,-795,0,1764769889,13073.035846349994,308.6552500500038,53952.16280592001 2025-12-03,13:51:31.000,337,11098249,-795,0,1764769890,13073.379398159996,309.1980330599981,53952.01607640001 2025-12-03,13:51:32.000,337,11098284,-795,0,1764769891,13073.561278529996,309.38835957000265,53952.10690896 2025-12-03,13:51:33.000,337,11098312,-795,0,1764769892,13073.520860669996,309.28967175000435,53952.33049680001 2025-12-03,13:51:34.000,337,11098289,-795,0,1764769893,13073.500651739996,308.88082220999786,53952.53312328 2025-12-03,13:51:35.000,337,11098299,-795,0,1764769894,13073.581487459996,308.53541484000016,53952.70780128 2025-12-03,13:51:36.000,337,11098266,-795,0,1764769895,13074.43026252,308.94426437999937,53952.973311839996 2025-12-03,13:51:37.000,337,11098265,-795,0,1764769896,13075.231883409993,309.20508219000476,53953.09908000001 2025-12-03,13:51:38.000,337,11098316,-795,0,1764769897,13075.427236399999,309.12754176000453,53952.91741488 2025-12-03,13:51:39.000,337,11098274,-795,0,1764769898,13075.258828649989,309.6562265100001,53952.63094296 2025-12-03,13:51:40.000,337,11098242,-795,0,1764769899,13076.033504300001,310.7417925300033,53952.66587856001 2025-12-03,13:51:41.000,337,11098268,-795,0,1764769900,13076.80817995,310.83343122000224,53953.39952616 2025-12-03,13:51:42.000,337,11098281,-795,0,1764769901,13076.96311507999,310.8263820900029,53953.55324280001 2025-12-03,13:51:43.000,337,11098316,-795,0,1764769902,13077.569382979993,311.05900338000356,53953.76984352001 2025-12-03,13:51:44.000,337,11098331,-795,0,1764769903,13078.195859809995,310.8545786100003,53954.09823816 2025-12-03,13:51:45.000,337,11098312,-795,0,1764769904,13078.472048520001,310.50212211000326,53954.203044960006 2025-12-03,13:51:46.000,337,11098296,-795,0,1764769905,13078.525938999992,310.73474340000394,53953.97247 2025-12-03,13:51:47.000,337,11098232,-795,0,1764769906,13078.1891235,311.05900338000356,53953.7279208 2025-12-03,13:51:48.000,337,11098263,-795,0,1764769907,13077.751263349994,311.9119481099988,53954.05631544001 2025-12-03,13:51:49.000,337,11098286,-795,0,1764769908,13078.10828778,313.4134128000005,53954.09125104 2025-12-03,13:51:50.000,337,11098292,-795,0,1764769909,13079.28040571999,315.03471269999864,53954.36374872001 2025-12-03,13:51:51.000,337,11098325,-795,0,1764769910,13080.176334949989,316.1061804600031,53954.47554264 2025-12-03,13:51:52.000,337,11098259,-795,0,1764769911,13081.58422374,316.83224085000256,53954.9506668 2025-12-03,13:51:53.000,337,11098281,-795,0,1764769912,13083.07968455999,316.987321710003,53955.139319040005 2025-12-03,13:51:54.000,337,11098320,-795,0,1764769913,13084.1844394,317.0930586600007,53955.62841744 2025-12-03,13:51:55.000,337,11098204,-795,0,1764769914,13084.965851359993,316.9943708400024,53956.06161888 2025-12-03,13:51:56.000,337,11098340,-795,0,1764769915,13084.453891799996,316.7969951999985,53956.59264000001 2025-12-03,13:51:57.000,337,11098289,-795,0,1764769916,13083.820678659999,316.8745356299987,53956.941996 2025-12-03,13:51:58.000,337,11098297,-795,0,1764769917,13083.510808400002,317.03666561999853,53957.28436488 2025-12-03,13:51:59.000,337,11098305,-795,0,1764769918,13083.14704766,316.9591251899983,53957.12366112001 2025-12-03,13:52:00.000,337,11098312,-795,0,1764769919,13083.012321459995,317.11420604999876,53957.605772400006 2025-12-03,13:52:01.000,337,11098310,-795,0,1764769920,13082.75634167999,317.84026643999823,53957.61974664 2025-12-03,13:52:02.000,337,11098275,-795,0,1764769921,13081.88735769,318.5310811800009,53957.752501920004 2025-12-03,13:52:03.000,337,11098280,-795,0,1764769922,13081.51686063999,319.4333698199989,53958.038973840004 2025-12-03,13:52:04.000,337,11098301,-795,0,1764769923,13081.489915399994,320.1594302099984,53958.0249996 2025-12-03,13:52:05.000,337,11098238,-795,0,1764769924,13082.008611270001,320.46254279999994,53958.19269048 2025-12-03,13:52:06.000,337,11098250,-795,0,1764769925,13082.459944039998,320.4061497599978,53958.43025256 2025-12-03,13:52:07.000,337,11098295,-795,0,1764769926,13082.662033339999,320.0254967400033,53958.4791624 2025-12-03,13:52:08.000,337,11098296,-795,0,1764769927,13082.82370478,318.99632376000227,53958.38134272 2025-12-03,13:52:09.000,337,11098308,-795,0,1764769928,13082.022083889991,317.6922347100044,53957.86429584001 2025-12-03,13:52:10.000,337,11098281,-795,0,1764769929,13081.611168979995,318.2068212000013,53958.75166008001 2025-12-03,13:52:11.000,337,11098195,-795,0,1764769930,13081.314771339989,318.5663268299977,53959.24075848 2025-12-03,13:52:12.000,337,11098283,-795,0,1764769931,13081.355189199989,318.5028846600035,53959.49229480001 2025-12-03,13:52:13.000,337,11098323,-795,0,1764769932,13081.58422374,318.46058988000004,53959.73684400001 2025-12-03,13:52:14.000,337,11098299,-795,0,1764769933,13081.73915886999,318.1433790299998,53959.93947048 2025-12-03,13:52:15.000,337,11098313,-795,0,1764769934,13081.274353479988,317.431416899999,53959.96043184 2025-12-03,13:52:16.000,337,11098351,-795,0,1764769935,13080.674821889996,316.76879868000105,53960.35171056 2025-12-03,13:52:17.000,337,11098336,-795,0,1764769936,13080.129180779993,316.75470042000234,53960.603246880004 2025-12-03,13:52:18.000,337,11098305,-795,0,1764769937,13079.657639079996,316.6137178200006,53961.14125512 2025-12-03,13:52:19.000,337,11098249,-795,0,1764769938,13078.768446159993,316.70535650999955,53960.56132416 2025-12-03,13:52:20.000,337,11098337,-795,0,1764769939,13078.916644979989,317.4032203800016,53961.31593312001 2025-12-03,13:52:21.000,337,11098345,-795,0,1764769940,13079.004217009999,318.09403512000426,53961.21811344001 2025-12-03,13:52:22.000,337,11098272,-795,0,1764769941,13079.664375389992,318.6579655200039,53961.28099752 2025-12-03,13:52:23.000,337,11098281,-795,0,1764769942,13080.3447427,318.9610781099982,53961.21112632 2025-12-03,13:52:24.000,337,11098302,-795,0,1764769943,13080.3447427,319.47566460000235,53961.38580432001 2025-12-03,13:52:25.000,337,11098323,-795,0,1764769944,13079.846255759992,320.39910062999843,53961.49759824 2025-12-03,13:52:26.000,337,11098317,-795,0,1764769945,13079.980981959998,321.20975058000477,53961.5185596 2025-12-03,13:52:27.000,337,11098234,-795,0,1764769946,13080.573777239995,321.273192749999,53961.728173200005 2025-12-03,13:52:28.000,337,11098291,-795,0,1764769947,13081.294562409988,321.3507331799992,53961.87490272 2025-12-03,13:52:29.000,337,11098289,-795,0,1764769948,13081.94798448,321.30843840000307,53961.77009592001 2025-12-03,13:52:30.000,337,11098314,-795,0,1764769949,13082.94495836,321.3013892700037,53961.728173200005 2025-12-03,13:52:31.000,337,11098292,-795,0,1764769950,13083.989086409994,321.2590944900003,53961.92381256 2025-12-03,13:52:32.000,337,11098294,-795,0,1764769951,13085.026478149994,321.2238488400035,53962.46182080001 2025-12-03,13:52:33.000,337,11098340,-795,0,1764769952,13085.56538295,321.1040136299998,53963.06271312001 2025-12-03,13:52:34.000,337,11098403,-795,0,1764769953,13086.050397270003,320.6951640900006,53963.41206912 2025-12-03,13:52:35.000,337,11098210,-795,0,1764769954,13086.144705609993,319.79992458000197,53963.5098888 2025-12-03,13:52:36.000,337,11098210,-795,0,1764769955,13085.410447819995,319.010422020001,53963.810334960006 2025-12-03,13:52:37.000,337,11098298,-795,0,1764769956,13084.501045969992,318.5663268299977,53963.810334960006 2025-12-03,13:52:38.000,337,11098310,-795,0,1764769957,13083.625325669993,317.762726009998,53963.24437824 2025-12-03,13:52:39.000,337,11098261,-795,0,1764769958,13083.315455409997,316.8745356299987,53963.20245552 2025-12-03,13:52:40.000,337,11098294,-795,0,1764769959,13083.403027439992,316.29650697000034,53964.13174248 2025-12-03,13:52:41.000,337,11098268,-795,0,1764769960,13083.436708989997,315.7466748299994,53964.11078112 2025-12-03,13:52:42.000,337,11098288,-795,0,1764769961,13082.608142859994,315.32372703000146,53963.94309024 2025-12-03,13:52:43.000,337,11098222,-795,0,1764769962,13081.462970159999,314.8796318399982,53963.691553920005 2025-12-03,13:52:44.000,337,11098306,-795,0,1764769963,13081.045318939992,314.2029153600015,53963.51687592001 2025-12-03,13:52:45.000,337,11098294,-795,0,1764769964,13080.56704093,313.65308322000055,53962.76925408 2025-12-03,13:52:46.000,337,11098228,-795,0,1764769965,13079.927091479993,313.25833194000006,53962.48976928001 2025-12-03,13:52:47.000,337,11098297,-795,0,1764769966,13079.374714059995,312.50407503000315,53962.59457608 2025-12-03,13:52:48.000,337,11098344,-795,0,1764769967,13078.445103279992,311.99653766999836,53962.41989808001 2025-12-03,13:52:49.000,337,11098268,-795,0,1764769968,13077.461602019997,311.40441075000126,53961.72118608001 2025-12-03,13:52:50.000,337,11098261,-795,0,1764769969,13077.097841279996,311.1224455499978,53961.95874816001 2025-12-03,13:52:51.000,337,11098255,-795,0,1764769970,13077.421184159997,311.00965947000077,53961.82599288 2025-12-03,13:52:52.000,337,11098283,-795,0,1764769971,13078.26995922,311.25637902000017,53961.47663688 2025-12-03,13:52:53.000,337,11098264,-795,0,1764769972,13079.597012289996,311.60178638999787,53961.32990736 2025-12-03,13:52:54.000,337,11098286,-795,0,1764769973,13080.674821889996,311.25637902000017,53961.42772704 2025-12-03,13:52:55.000,337,11098322,-795,0,1764769974,13080.971219530002,310.99556121000205,53961.83298 2025-12-03,13:52:56.000,337,11098325,-795,0,1764769975,13080.775866539996,310.3822868999996,53962.1474004 2025-12-03,13:52:57.000,337,11098286,-795,0,1764769976,13079.610484910001,310.27654995000194,53962.21028448 2025-12-03,13:52:58.000,337,11098303,-795,0,1764769977,13078.20259611999,310.9250699100012,53962.16137464 2025-12-03,13:52:59.000,337,11098264,-795,0,1764769978,13077.461602019997,311.42555813999934,53961.658302 2025-12-03,13:53:00.000,337,11098236,-795,0,1764769979,13077.461602019997,312.05997983999987,53961.62336640001 2025-12-03,13:53:01.000,337,11098214,-795,0,1764769980,13077.475074640002,312.3630924300014,53961.53253384001 2025-12-03,13:53:02.000,337,11098260,-795,0,1764769981,13077.677163939989,312.5252224200012,53961.93079968 2025-12-03,13:53:03.000,337,11098279,-795,0,1764769982,13077.508756189993,312.6450576300049,53961.965735280006 2025-12-03,13:53:04.000,337,11098317,-795,0,1764769983,13076.006559059992,313.01161239000066,53961.88887696001 2025-12-03,13:53:05.000,337,11098361,-795,0,1764769984,13074.67276968,314.4496349100009,53961.79105728001 2025-12-03,13:53:06.000,337,11098286,-795,0,1764769985,13074.51109824,315.83831351999834,53961.90983832001 2025-12-03,13:53:07.000,337,11098209,-795,0,1764769986,13074.922013149997,316.402243919998,53961.511572480005 2025-12-03,13:53:08.000,337,11098226,-795,0,1764769987,13075.373345919994,316.83224085000256,53961.53253384001 2025-12-03,13:53:09.000,337,11098274,-795,0,1764769988,13075.838151309996,316.8392899800019,53961.560482320005 2025-12-03,13:53:10.000,337,11098288,-795,0,1764769989,13075.966141199991,317.1494517000028,53962.10547768001 2025-12-03,13:53:11.000,337,11098310,-795,0,1764769990,13075.636062009995,317.6287925400029,53962.36400112 2025-12-03,13:53:12.000,337,11098296,-795,0,1764769991,13075.46091794999,318.09403512000426,53962.48976928001 2025-12-03,13:53:13.000,337,11098318,-795,0,1764769992,13075.858360239996,318.4958355300041,53962.38496248 2025-12-03,13:53:14.000,337,11098311,-795,0,1764769993,13075.905514409991,318.1222316400017,53962.14041328 2025-12-03,13:53:15.000,337,11098254,-795,0,1764769994,13075.77078821,318.2702633700028,53962.17534888001 2025-12-03,13:53:16.000,337,11098281,-795,0,1764769995,13076.026767989992,318.6932111700007,53962.22425872001 2025-12-03,13:53:17.000,337,11098286,-795,0,1764769996,13076.565672789999,319.2994363500038,53962.59457608 2025-12-03,13:53:18.000,337,11098258,-795,0,1764769997,13076.99006032,319.57435242000065,53962.468807920006 2025-12-03,13:53:19.000,337,11098286,-795,0,1764769998,13077.374029990002,319.5038611199998,53962.063554960005 2025-12-03,13:53:20.000,337,11098236,-795,0,1764769999,13077.427920469992,319.5038611199998,53962.55265336 2025-12-03,13:53:21.000,337,11098260,-795,0,1764770000,13076.88227935999,318.9610781099982,53962.52470488 2025-12-03,13:53:22.000,337,11098267,-795,0,1764770001,13075.87183286,318.27731250000215,53961.9727224 2025-12-03,13:53:23.000,337,11098295,-795,0,1764770002,13075.070211969993,317.9601016500019,53961.60240504001 2025-12-03,13:53:24.000,337,11098256,-795,0,1764770003,13074.686242299991,318.31255814999895,53961.09933240001 2025-12-03,13:53:25.000,337,11098255,-795,0,1764770004,13074.65256075,318.7778007300003,53961.274010400004 2025-12-03,13:53:26.000,337,11098282,-795,0,1764770005,13075.245356029998,319.0456676699978,53961.09234528 2025-12-03,13:53:27.000,337,11098253,-795,0,1764770006,13075.514808429994,319.36287851999805,53960.9246544 2025-12-03,13:53:28.000,337,11098271,-795,0,1764770007,13075.74384296999,320.5330341000008,53960.7499764 2025-12-03,13:53:29.000,337,11098247,-795,0,1764770008,13075.952668580001,321.44237186999817,53960.10716136 2025-12-03,13:53:30.000,337,11098284,-795,0,1764770009,13076.626299579999,321.83712314999866,53960.4704916 2025-12-03,13:53:31.000,337,11098288,-795,0,1764770010,13077.279721649997,321.6115509900046,53960.89670592 2025-12-03,13:53:32.000,337,11098291,-795,0,1764770011,13078.06786992,321.7736809800044,53961.32990736 2025-12-03,13:53:33.000,337,11098266,-795,0,1764770012,13079.132206899994,321.55515795000247,53961.61637928 2025-12-03,13:53:34.000,337,11098297,-795,0,1764770013,13079.664375389992,320.9066379900032,53961.82599288 2025-12-03,13:53:35.000,337,11098283,-795,0,1764770014,13079.738474799997,320.4554936700006,53962.20329736001 2025-12-03,13:53:36.000,337,11098291,-795,0,1764770015,13079.933827790002,320.3215601999982,53962.69938288 2025-12-03,13:53:37.000,337,11098289,-795,0,1764770016,13080.48620521,320.27926542000205,53962.65047304 2025-12-03,13:53:38.000,337,11098295,-795,0,1764770017,13081.227199309993,319.9761528300005,53963.00681616 2025-12-03,13:53:39.000,337,11098272,-795,0,1764770018,13081.429288609994,319.010422020001,53963.16751992 2025-12-03,13:53:40.000,337,11098310,-795,0,1764770019,13082.109655920001,318.0094455600047,53963.86623192 2025-12-03,13:53:41.000,337,11098287,-795,0,1764770020,13082.641824409999,316.6630617300034,53964.22956216 2025-12-03,13:53:42.000,337,11098296,-795,0,1764770021,13082.662033339999,315.295530510004,53964.23654928001 2025-12-03,13:53:43.000,337,11098308,-795,0,1764770022,13082.473416659988,314.25930840000365,53964.85840296001 2025-12-03,13:53:44.000,337,11098279,-795,0,1764770023,13081.813258279995,313.1032510799996,53964.7326348 2025-12-03,13:53:45.000,337,11098311,-795,0,1764770024,13081.550542189994,312.6098119800008,53964.78154464 2025-12-03,13:53:46.000,337,11098290,-795,0,1764770025,13080.924065359992,313.1314476000043,53964.85840296001 2025-12-03,13:53:47.000,337,11098243,-795,0,1764770026,13081.099209419997,313.935048420004,53965.45230816 2025-12-03,13:53:48.000,337,11098290,-795,0,1764770027,13082.136601159997,313.6883288700046,53965.7108316 2025-12-03,13:53:49.000,337,11098272,-795,0,1764770028,13083.194201829996,313.1032510799996,53965.55711496001 2025-12-03,13:53:50.000,337,11098335,-795,0,1764770029,13084.191175709995,312.2996502599999,53966.13005880001 2025-12-03,13:53:51.000,337,11098336,-795,0,1764770030,13084.32590191,310.960315559998,53966.24883984001 2025-12-03,13:53:52.000,337,11098264,-795,0,1764770031,13084.04297689,310.1003217000034,53966.493389040006 2025-12-03,13:53:53.000,337,11098310,-795,0,1764770032,13083.072948249996,308.9865591600028,53966.549286 2025-12-03,13:53:54.000,337,11098240,-795,0,1764770033,13082.062501749991,308.17590921000374,53967.164152560006 2025-12-03,13:53:55.000,337,11098258,-795,0,1764770034,13080.849965950001,308.366235720001,53967.1781268 2025-12-03,13:53:56.000,337,11098320,-795,0,1764770035,13080.58051354999,309.47294913000223,53966.95453896 2025-12-03,13:53:57.000,337,11098303,-795,0,1764770036,13081.085736799992,310.1355673500002,53966.975500320004 2025-12-03,13:53:58.000,337,11098289,-795,0,1764770037,13081.66505946,310.8193329600035,53966.975500320004 2025-12-03,13:53:59.000,337,11098246,-795,0,1764770038,13082.358899389998,311.7286707300009,53966.51435040001 2025-12-03,13:54:00.000,337,11098329,-795,0,1764770039,13083.153783969996,312.2644046100031,53966.96152608 2025-12-03,13:54:01.000,337,11098307,-795,0,1764770040,13083.531017330002,311.93309550000413,53967.54145704001 2025-12-03,13:54:02.000,337,11098307,-795,0,1764770041,13083.813942349989,311.2634281499995,53967.82094184 2025-12-03,13:54:03.000,337,11098277,-795,0,1764770042,13084.00255903,310.1708130000043,53967.98863272 2025-12-03,13:54:04.000,337,11098320,-795,0,1764770043,13083.827414969994,309.2826226199977,53967.80696760001 2025-12-03,13:54:05.000,337,11098338,-795,0,1764770044,13083.261564929991,308.76803613000084,53967.90478728001 2025-12-03,13:54:06.000,337,11098292,-795,0,1764770045,13082.98537622,309.47294913000223,53967.646263840004 2025-12-03,13:54:07.000,337,11098271,-795,0,1764770046,13083.928459619994,310.2624516900032,53967.59036688001 2025-12-03,13:54:08.000,337,11098365,-795,0,1764770047,13084.871543019988,310.8616277399997,53967.79299336 2025-12-03,13:54:09.000,337,11098223,-795,0,1764770048,13085.42392044,311.34096857999975,53967.43665024 2025-12-03,13:54:10.000,337,11098272,-795,0,1764770049,13086.589302069995,311.6299829100026,53967.99561984001 2025-12-03,13:54:11.000,337,11098218,-795,0,1764770050,13087.72100215,311.24228076000145,53968.268117520005 2025-12-03,13:54:12.000,337,11098300,-795,0,1764770051,13088.603458759993,310.78408730999945,53968.435808400005 2025-12-03,13:54:13.000,337,11098277,-795,0,1764770052,13088.845965919994,310.8193329600035,53968.58952504 2025-12-03,13:54:14.000,337,11098336,-795,0,1764770053,13088.179071229992,311.55244248000236,53968.42882128001 2025-12-03,13:54:15.000,337,11098282,-795,0,1764770054,13087.83551941999,311.88375159000134,53968.505679600006 2025-12-03,13:54:16.000,337,11098305,-795,0,1764770055,13087.646902739994,312.0176850600037,53969.106571920005 2025-12-03,13:54:17.000,337,11098330,-795,0,1764770056,13087.79510155999,312.2221098299997,53969.24631432001 2025-12-03,13:54:18.000,337,11098319,-795,0,1764770057,13088.805548059994,312.2855520000012,53969.38605672001 2025-12-03,13:54:19.000,337,11098281,-795,0,1764770058,13089.378134409992,312.7084997999991,53968.79215152001 2025-12-03,13:54:20.000,337,11098316,-795,0,1764770059,13090.307745189995,313.94914668000274,53969.40701808 2025-12-03,13:54:21.000,337,11098271,-795,0,1764770060,13091.52028099,314.5624209899979,53969.33015976 2025-12-03,13:54:22.000,337,11098266,-795,0,1764770061,13093.184149560002,315.4153657200004,53969.73541272 2025-12-03,13:54:23.000,337,11098300,-795,0,1764770062,13094.389949049997,315.4858570200013,53969.896116480006 2025-12-03,13:54:24.000,337,11098271,-795,0,1764770063,13095.15788839,314.90077923000354,53970.55290576 2025-12-03,13:54:25.000,337,11098289,-795,0,1764770064,13095.892146179998,314.0196379800036,53970.86732616 2025-12-03,13:54:26.000,337,11098280,-795,0,1764770065,13096.848702199997,313.8716062500025,53971.24463064 2025-12-03,13:54:27.000,337,11098251,-795,0,1764770066,13097.56948736999,313.9702940700008,53971.46123136 2025-12-03,13:54:28.000,337,11098297,-795,0,1764770067,13097.75810405,313.9773432000002,53971.5800124 2025-12-03,13:54:29.000,337,11098292,-795,0,1764770068,13097.205726629989,314.4919296900043,53971.34245032 2025-12-03,13:54:30.000,337,11098334,-795,0,1764770069,13097.279826039994,315.5492991900028,53971.63590936 2025-12-03,13:54:31.000,337,11098296,-795,0,1764770070,13097.764840359996,315.95109960000264,53971.99225248 2025-12-03,13:54:32.000,337,11098257,-795,0,1764770071,13098.276799919993,315.6902817900045,53972.38353120001 2025-12-03,13:54:33.000,337,11098301,-795,0,1764770072,13098.451943979999,315.2743831199987,53972.73987432001 2025-12-03,13:54:34.000,337,11098302,-795,0,1764770073,13098.391317189999,314.54127359999984,53972.94948792 2025-12-03,13:54:35.000,337,11098306,-795,0,1764770074,13097.67726833,313.99849058999826,53973.06826896 2025-12-03,13:54:36.000,337,11098283,-795,0,1764770075,13096.808284339997,315.055860090004,53972.7328872 2025-12-03,13:54:37.000,337,11098293,-795,0,1764770076,13096.37042418999,316.09913133000373,53972.83769400001 2025-12-03,13:54:38.000,337,11098322,-795,0,1764770077,13096.21548906,316.86748649999936,53973.08923032 2025-12-03,13:54:39.000,337,11098268,-795,0,1764770078,13096.43778729,318.03059295000276,53973.23595984 2025-12-03,13:54:40.000,337,11098292,-795,0,1764770079,13097.710949879991,318.82009551000374,53973.64819992 2025-12-03,13:54:41.000,337,11098320,-795,0,1764770080,13099.179465460002,318.85534116000053,53974.0255044 2025-12-03,13:54:42.000,337,11098279,-795,0,1764770081,13100.09560362,318.29845989000023,53974.17922104001 2025-12-03,13:54:43.000,337,11098237,-795,0,1764770082,13100.587354249998,317.6640381899997,53974.235118000004 2025-12-03,13:54:44.000,337,11098320,-795,0,1764770083,13101.341820969996,317.22699213000305,53974.17922104001 2025-12-03,13:54:45.000,337,11098252,-795,0,1764770084,13101.786417429998,316.83224085000256,53974.24210512 2025-12-03,13:54:46.000,337,11098282,-795,0,1764770085,13101.853780529993,316.02864003000286,53974.6194096 2025-12-03,13:54:47.000,337,11098300,-795,0,1764770086,13101.543910269997,315.9440504700033,53974.77312624 2025-12-03,13:54:48.000,337,11098305,-795,0,1764770087,13101.779681120002,316.2189665400001,53974.81504896 2025-12-03,13:54:49.000,337,11098312,-795,0,1764770088,13101.759472190002,316.5643739099978,53974.45171872 2025-12-03,13:54:50.000,337,11098308,-795,0,1764770089,13102.096287689994,317.72043123000185,53974.71024216001 2025-12-03,13:54:51.000,337,11098245,-795,0,1764770090,13102.823809169997,318.791898989999,53974.4796672 2025-12-03,13:54:52.000,337,11098300,-795,0,1764770091,13103.800574119996,319.250092440001,53974.59844824 2025-12-03,13:54:53.000,337,11098337,-795,0,1764770092,13104.99290099,319.08091332000186,53974.78710048 2025-12-03,13:54:54.000,337,11098331,-795,0,1764770093,13105.787785569999,318.9117342000027,53975.11549512001 2025-12-03,13:54:55.000,337,11098347,-795,0,1764770094,13106.663505869998,318.5945233500024,53975.22030192 2025-12-03,13:54:56.000,337,11098339,-795,0,1764770095,13107.43144521,317.6640381899997,53975.62555488 2025-12-03,13:54:57.000,337,11098289,-795,0,1764770096,13107.963613699998,316.5502756499991,53975.73734880001 2025-12-03,13:54:58.000,337,11098300,-795,0,1764770097,13107.768260709992,316.01454177000414,53975.597606400006 2025-12-03,13:54:59.000,337,11098234,-795,0,1764770098,13106.906013029999,316.02864003000286,53974.39582176001 2025-12-03,13:55:00.000,337,11098278,-795,0,1764770099,13107.32366424999,317.26223777999985,53974.96177848 2025-12-03,13:55:01.000,337,11098258,-795,0,1764770100,13107.653743440002,317.26223777999985,53975.12946936 2025-12-03,13:55:02.000,337,11098283,-795,0,1764770101,13107.923195839998,316.7828969399998,53975.17139208 2025-12-03,13:55:03.000,337,11098306,-795,0,1764770102,13108.165702999999,316.3317526200044,53974.870945919996 2025-12-03,13:55:04.000,337,11098277,-795,0,1764770103,13108.017504179988,315.8242152599996,53974.67530656 2025-12-03,13:55:05.000,337,11098292,-795,0,1764770104,13107.26977377,315.04881096000463,53974.43774448 2025-12-03,13:55:06.000,337,11098306,-795,0,1764770105,13106.057237969995,314.5342244700005,53973.969607440005 2025-12-03,13:55:07.000,337,11098251,-795,0,1764770106,13104.777339069995,315.39421833000233,53973.52941888001 2025-12-03,13:55:08.000,337,11098256,-795,0,1764770107,13104.103708069997,317.8120699200008,53973.11019168 2025-12-03,13:55:09.000,337,11098289,-795,0,1764770108,13104.063290209997,319.9550054400024,53973.01935912 2025-12-03,13:55:10.000,337,11098306,-795,0,1764770109,13104.575249769994,321.36483143999794,53972.844681120005 2025-12-03,13:55:11.000,337,11098289,-795,0,1764770110,13104.78407537999,322.2741692100026,53972.746861440006 2025-12-03,13:55:12.000,337,11098280,-795,0,1764770111,13105.457706380002,322.46449571999983,53973.02634624001 2025-12-03,13:55:13.000,337,11098277,-795,0,1764770112,13105.666531989998,321.45647013000416,53972.914552320006 2025-12-03,13:55:14.000,337,11098280,-795,0,1764770113,13105.242144459997,320.31451106999884,53972.78179704 2025-12-03,13:55:15.000,337,11098314,-795,0,1764770114,13104.615667629994,319.5038611199998,53972.558209200004 2025-12-03,13:55:16.000,337,11098182,-795,0,1764770115,13103.901618769996,318.72140768999816,53972.98442352001 2025-12-03,13:55:17.000,337,11098277,-795,0,1764770116,13102.756446070001,317.84026643999823,53972.99141064 2025-12-03,13:55:18.000,337,11098309,-795,0,1764770117,13101.516965030001,316.54322651999973,53972.88660384001 2025-12-03,13:55:19.000,337,11098302,-795,0,1764770118,13100.05518576,315.6761835299985,53972.36955696 2025-12-03,13:55:20.000,337,11098332,-795,0,1764770119,13098.91001305999,315.041761829998,53972.32763424 2025-12-03,13:55:21.000,337,11098286,-795,0,1764770120,13097.744631429996,314.20996449000086,53971.87347144 2025-12-03,13:55:22.000,337,11098303,-795,0,1764770121,13096.862174820002,313.8434097299978,53971.48219272 2025-12-03,13:55:23.000,337,11098235,-795,0,1764770122,13095.871937249998,313.54029714000353,53971.15379808 2025-12-03,13:55:24.000,337,11098286,-795,0,1764770123,13094.490993699997,313.0891528200009,53970.97912008 2025-12-03,13:55:25.000,337,11098243,-795,0,1764770124,13093.73652698,312.7789911,53970.70662240001 2025-12-03,13:55:26.000,337,11098293,-795,0,1764770125,13093.487283509989,313.01866152,53970.566880000006 2025-12-03,13:55:27.000,337,11098287,-795,0,1764770126,13093.467074579989,313.42751105999923,53970.25245960001 2025-12-03,13:55:28.000,337,11098284,-795,0,1764770127,13093.615273399999,313.30767585000285,53969.93105208 2025-12-03,13:55:29.000,337,11098327,-795,0,1764770128,13093.062895980001,312.88472804999765,53969.176443120006 2025-12-03,13:55:30.000,337,11098247,-795,0,1764770129,13092.645244759995,312.6309593699989,53969.30221128 2025-12-03,13:55:31.000,337,11098266,-795,0,1764770130,13092.5374638,312.86358065999957,53969.40003096 2025-12-03,13:55:32.000,337,11098279,-795,0,1764770131,13092.65198106999,312.9411210899998,53969.23234008 2025-12-03,13:55:33.000,337,11098339,-795,0,1764770132,13092.369056049989,312.47587850999844,53969.07862344001 2025-12-03,13:55:34.000,337,11098268,-795,0,1764770133,13091.35860955,311.84850594000454,53968.81311288001 2025-12-03,13:55:35.000,337,11098281,-795,0,1764770134,13090.664769620002,312.04588158000115,53968.58952504 2025-12-03,13:55:36.000,337,11098300,-795,0,1764770135,13091.21041072999,312.39128894999885,53968.37991144001 2025-12-03,13:55:37.000,337,11098288,-795,0,1764770136,13091.466390509995,311.9542428900022,53968.41484704 2025-12-03,13:55:38.000,337,11098299,-795,0,1764770137,13090.907276780003,311.2634281499995,53968.47773112001 2025-12-03,13:55:39.000,337,11098282,-795,0,1764770138,13089.735158839998,310.3963851599983,53968.00959408 2025-12-03,13:55:40.000,337,11098299,-795,0,1764770139,13089.910302899989,309.9875356199991,53968.46375688 2025-12-03,13:55:41.000,337,11098280,-795,0,1764770140,13089.573487399997,309.6280299900027,53968.31004024001 2025-12-03,13:55:42.000,337,11098330,-795,0,1764770141,13089.330980239996,309.5786860799999,53968.63144776 2025-12-03,13:55:43.000,337,11098294,-795,0,1764770142,13088.738184959999,309.48704739000095,53968.24715616 2025-12-03,13:55:44.000,337,11098306,-795,0,1764770143,13088.441787319993,309.6562265100001,53968.100426640005 2025-12-03,13:55:45.000,337,11098319,-795,0,1764770144,13087.424604509994,310.2342551699985,53967.92574864001 2025-12-03,13:55:46.000,337,11098259,-795,0,1764770145,13086.45457586999,311.6793268199981,53968.20523344 2025-12-03,13:55:47.000,337,11098337,-795,0,1764770146,13086.104287749993,314.1676697100047,53967.97465848001 2025-12-03,13:55:48.000,337,11098322,-795,0,1764770147,13086.71729195999,316.95207605999894,53967.834916080006 2025-12-03,13:55:49.000,337,11098303,-795,0,1764770148,13087.90288252,319.1936993999989,53967.478572960004 2025-12-03,13:55:50.000,337,11098247,-795,0,1764770149,13089.667795740002,319.9550054400024,53968.16331072001 2025-12-03,13:55:51.000,337,11098276,-795,0,1764770150,13090.597406519992,319.137306360004,53968.42882128001 2025-12-03,13:55:52.000,337,11098289,-795,0,1764770151,13091.082420839994,318.16452641999786,53968.89695832 2025-12-03,13:55:53.000,337,11098336,-795,0,1764770152,13091.607853019996,317.36092559999815,53969.707464240004 2025-12-03,13:55:54.000,337,11098329,-795,0,1764770153,13090.536779729991,316.6278160799993,53970.33630504 2025-12-03,13:55:55.000,337,11098270,-795,0,1764770154,13088.785339129994,317.31158169000264,53970.741558 2025-12-03,13:55:56.000,337,11098270,-795,0,1764770155,13087.128206870002,318.1997720700019,53970.902261760006 2025-12-03,13:55:57.000,337,11098316,-795,0,1764770156,13085.619273429991,318.8271446400031,53971.167772320005 2025-12-03,13:55:58.000,337,11098314,-795,0,1764770157,13085.23530375999,319.4051733000015,53971.29354048 2025-12-03,13:55:59.000,337,11098312,-795,0,1764770158,13085.127522799994,319.8986124000003,53971.23065640001 2025-12-03,13:56:00.000,337,11098321,-795,0,1764770159,13085.908934760002,319.70123676000367,53972.04116232 2025-12-03,13:56:01.000,337,11098326,-795,0,1764770160,13086.39394907999,319.3699276500047,53972.90756520001 2025-12-03,13:56:02.000,337,11098341,-795,0,1764770161,13086.690346719995,319.14435549000336,53973.31281816 2025-12-03,13:56:03.000,337,11098284,-795,0,1764770162,13086.919381259991,318.36190206000174,53973.76698096 2025-12-03,13:56:04.000,337,11098303,-795,0,1764770163,13086.946326500001,316.9097812800028,53974.03947864001 2025-12-03,13:56:05.000,337,11098285,-795,0,1764770164,13086.41415800999,315.34487441999954,53974.689280800005 2025-12-03,13:56:06.000,337,11098279,-795,0,1764770165,13085.787681180002,314.4637331699996,53974.81504896 2025-12-03,13:56:07.000,337,11098318,-795,0,1764770166,13085.801153799992,313.9420975500034,53975.12946936 2025-12-03,13:56:08.000,337,11098295,-795,0,1764770167,13085.747263320001,313.49095323000074,53975.457864 2025-12-03,13:56:09.000,337,11098307,-795,0,1764770168,13085.430656749995,312.5957137200021,53975.744335920004 2025-12-03,13:56:10.000,337,11098361,-795,0,1764770169,13085.24204007,311.99653766999836,53976.17753736 2025-12-03,13:56:11.000,337,11098268,-795,0,1764770170,13084.864806709993,311.5947372599985,53975.89106544 2025-12-03,13:56:12.000,337,11098301,-795,0,1764770171,13085.147731729994,312.6309593699989,53976.464009280004 2025-12-03,13:56:13.000,337,11098280,-795,0,1764770172,13085.578855569991,313.476854970002,53976.73650696 2025-12-03,13:56:14.000,337,11098253,-795,0,1764770173,13085.22183114,314.2170136200002,53977.12079856 2025-12-03,13:56:15.000,337,11098277,-795,0,1764770174,13084.602090619992,314.470782299999,53977.372334880005 2025-12-03,13:56:16.000,337,11098283,-795,0,1764770175,13084.400001319991,314.70340358999965,53978.161879440006 2025-12-03,13:56:17.000,337,11098370,-795,0,1764770176,13084.790707300002,314.08308014999784,53978.6719392 2025-12-03,13:56:18.000,337,11098311,-795,0,1764770177,13084.783970989993,313.0891528200009,53979.02828232 2025-12-03,13:56:19.000,337,11098316,-795,0,1764770178,13083.739842939998,312.22915895999904,53978.83963008 2025-12-03,13:56:20.000,337,11098324,-795,0,1764770179,13082.9045405,312.8071876200047,53979.16103760001 2025-12-03,13:56:21.000,337,11098304,-795,0,1764770180,13082.527307139993,312.76489284000127,53978.86757856 2025-12-03,13:56:22.000,337,11098273,-795,0,1764770181,13082.473416659988,312.5111241600025,53978.94443688001 2025-12-03,13:56:23.000,337,11098275,-795,0,1764770182,13082.648560719994,312.89882631000364,53978.9863596 2025-12-03,13:56:24.000,337,11098264,-795,0,1764770183,13083.652270909988,314.0901292800045,53979.16103760001 2025-12-03,13:56:25.000,337,11098294,-795,0,1764770184,13085.093841249989,314.5130770800024,53979.1959732 2025-12-03,13:56:26.000,337,11098267,-795,0,1764770185,13086.151441919988,314.60471577000135,53979.335715600006 2025-12-03,13:56:27.000,337,11098250,-795,0,1764770186,13086.66340148,314.76684576000116,53979.46148376 2025-12-03,13:56:28.000,337,11098281,-795,0,1764770187,13087.337032479998,315.055860090004,53979.51738072 2025-12-03,13:56:29.000,337,11098272,-795,0,1764770188,13088.293588499997,314.85143532000075,53979.25885728001 2025-12-03,13:56:30.000,337,11098299,-795,0,1764770189,13089.317507619991,314.8091405400046,53979.838788240006 2025-12-03,13:56:31.000,337,11098302,-795,0,1764770190,13089.506124300002,314.56947012000455,53980.74012672 2025-12-03,13:56:32.000,337,11098292,-795,0,1764770191,13088.75165757999,314.1183258000019,53981.2571736 2025-12-03,13:56:33.000,337,11098318,-795,0,1764770192,13088.00392717,313.7729184300042,53981.515697040006 2025-12-03,13:56:34.000,337,11098271,-795,0,1764770193,13087.76142001,314.04783450000104,53981.66941368 2025-12-03,13:56:35.000,337,11098263,-795,0,1764770194,13087.505440229994,314.30865230999916,53981.97684696 2025-12-03,13:56:36.000,337,11098307,-795,0,1764770195,13087.276405689998,315.2743831199987,53981.92095000001 2025-12-03,13:56:37.000,337,11098332,-795,0,1764770196,13087.209042590002,316.3458508800031,53982.27729312001 2025-12-03,13:56:38.000,337,11098349,-795,0,1764770197,13087.79510155999,317.6640381899997,53982.45895824 2025-12-03,13:56:39.000,337,11098301,-795,0,1764770198,13088.589986139988,317.75567687999865,53982.91312104 2025-12-03,13:56:40.000,337,11098349,-795,0,1764770199,13089.634114189997,317.78387340000336,53983.38125808001 2025-12-03,13:56:41.000,337,11098362,-795,0,1764770200,13090.48288925,317.84026643999823,53983.68869136001 2025-12-03,13:56:42.000,337,11098304,-795,0,1764770201,13090.880331539993,317.62174341000355,53983.84939512 2025-12-03,13:56:43.000,337,11098296,-795,0,1764770202,13090.839913679993,317.36092559999815,53983.84939512 2025-12-03,13:56:44.000,337,11098295,-795,0,1764770203,13090.940958329993,317.8261681799995,53983.507026240004 2025-12-03,13:56:45.000,337,11098277,-795,0,1764770204,13090.988112499988,317.67108731999906,53983.576897440005 2025-12-03,13:56:46.000,337,11098339,-795,0,1764770205,13091.028530359989,317.1071569199994,53984.04503448 2025-12-03,13:56:47.000,337,11098359,-795,0,1764770206,13090.772550579997,316.44453870000143,53984.079970080005 2025-12-03,13:56:48.000,337,11098280,-795,0,1764770207,13090.577197589992,315.8594609100037,53983.625807280005 2025-12-03,13:56:49.000,337,11098313,-795,0,1764770208,13090.21343684999,316.44453870000143,53983.30439976001 2025-12-03,13:56:50.000,337,11098324,-795,0,1764770209,13091.008321429988,317.5864977599995,53983.95420192001 2025-12-03,13:56:51.000,337,11098275,-795,0,1764770210,13092.375792359999,318.3196072799983,53983.77952392 2025-12-03,13:56:52.000,337,11098307,-795,0,1764770211,13093.74999959999,317.75567687999865,53984.04503448 2025-12-03,13:56:53.000,337,11098266,-795,0,1764770212,13094.208068679996,317.19879560999834,53984.366442000006 2025-12-03,13:56:54.000,337,11098305,-795,0,1764770213,13094.558356799993,318.5945233500024,53984.750733600005 2025-12-03,13:56:55.000,337,11098320,-795,0,1764770214,13095.043371119995,319.29238722000446,53985.065154 2025-12-03,13:56:56.000,337,11098307,-795,0,1764770215,13094.97600802,319.137306360004,53985.63111072001 2025-12-03,13:56:57.000,337,11098311,-795,0,1764770216,13095.447549719996,319.3346820000006,53986.01540232001 2025-12-03,13:56:58.000,337,11098326,-795,0,1764770217,13096.16833488999,318.4817372699981,53986.3927068 2025-12-03,13:56:59.000,337,11098277,-795,0,1764770218,13096.161598579994,316.43748957000207,53986.0782864 2025-12-03,13:57:00.000,337,11098335,-795,0,1764770219,13095.454286029992,314.72455097999773,53986.5324492 2025-12-03,13:57:01.000,337,11098321,-795,0,1764770220,13094.329322259997,313.9773432000002,53986.78398552001 2025-12-03,13:57:02.000,337,11098291,-795,0,1764770221,13093.197622179992,313.0539071700041,53987.06347032 2025-12-03,13:57:03.000,337,11098290,-795,0,1764770222,13092.113076269998,312.7789911,53987.00757336 2025-12-03,13:57:04.000,337,11098294,-795,0,1764770223,13091.985086380002,312.116372880002,53986.860843840004 2025-12-03,13:57:05.000,337,11098298,-795,0,1764770224,13092.065922100002,310.6783503600018,53986.68616584001 2025-12-03,13:57:06.000,337,11098279,-795,0,1764770225,13092.294956639998,309.61393173000397,53986.37174544001 2025-12-03,13:57:07.000,337,11098287,-795,0,1764770226,13092.422946529994,308.74688874000276,53986.01540232001 2025-12-03,13:57:08.000,337,11098308,-795,0,1764770227,13092.274747709998,308.9090187300026,53985.72194328 2025-12-03,13:57:09.000,337,11098311,-795,0,1764770228,13092.012031619997,309.4588508700035,53985.519316800004 2025-12-03,13:57:10.000,337,11098316,-795,0,1764770229,13092.348847119989,309.9381917100036,53985.32367744001 2025-12-03,13:57:11.000,337,11098342,-795,0,1764770230,13093.682636499994,310.38933602999896,53985.15598656001 2025-12-03,13:57:12.000,337,11098262,-795,0,1764770231,13095.481231270001,310.3822868999996,53985.302716080005 2025-12-03,13:57:13.000,337,11098294,-795,0,1764770232,13096.976692089993,309.1345908900039,53984.86252752001 2025-12-03,13:57:14.000,337,11098321,-795,0,1764770233,13097.939984420002,307.47099621000234,53985.05816688001 2025-12-03,13:57:15.000,337,11098323,-795,0,1764770234,13097.69747726,306.60395322000113,53984.981308559996 2025-12-03,13:57:16.000,337,11098293,-795,0,1764770235,13097.111418289998,306.2796932400015,53984.88348888 2025-12-03,13:57:17.000,337,11098262,-795,0,1764770236,13096.47820515,305.6593697999997,53984.87650176 2025-12-03,13:57:18.000,337,11098298,-795,0,1764770237,13095.871937249998,305.5254363300046,53984.74374648001 2025-12-03,13:57:19.000,337,11098305,-795,0,1764770238,13095.858464629993,305.58182936999947,53983.91926632 2025-12-03,13:57:20.000,337,11098318,-795,0,1764770239,13095.892146179998,305.69461545000377,53983.92625344 2025-12-03,13:57:21.000,337,11098284,-795,0,1764770240,13095.797837839993,306.28674237000087,53983.37427096 2025-12-03,13:57:22.000,337,11098321,-795,0,1764770241,13095.871937249998,307.05509754000377,53983.16465736001 2025-12-03,13:57:23.000,337,11098305,-795,0,1764770242,13096.673558139992,307.8868948800009,53982.89914680001 2025-12-03,13:57:24.000,337,11098302,-795,0,1764770243,13098.000611210002,308.09131965000415,53982.97600512001 2025-12-03,13:57:25.000,337,11098280,-795,0,1764770244,13099.125574979997,307.47099621000234,53982.92709528001 2025-12-03,13:57:26.000,337,11098327,-795,0,1764770245,13099.778997049994,307.3793575200034,53983.05985056 2025-12-03,13:57:27.000,337,11098281,-795,0,1764770246,13100.641244729988,307.6049296800047,53983.08081192 2025-12-03,13:57:28.000,337,11098321,-795,0,1764770247,13101.37550252,306.49821627000347,53983.26247704001 2025-12-03,13:57:29.000,337,11098254,-795,0,1764770248,13101.0925775,305.79330327000207,53982.85023696001 2025-12-03,13:57:30.000,337,11098264,-795,0,1764770249,13101.15320429,305.32101156000135,53983.20658008 2025-12-03,13:57:31.000,337,11098236,-795,0,1764770250,13100.573881629993,304.5385581299997,53983.52100048001 2025-12-03,13:57:32.000,337,11098287,-795,0,1764770251,13099.718370259994,303.8688907800024,53983.576897440005 2025-12-03,13:57:33.000,337,11098291,-795,0,1764770252,13098.76855054999,303.8829890400011,53983.290425520005 2025-12-03,13:57:34.000,337,11098321,-795,0,1764770253,13097.993874899992,304.27069119000225,53983.27645128 2025-12-03,13:57:35.000,337,11098301,-795,0,1764770254,13097.51559689,304.6865898600008,53983.1087604 2025-12-03,13:57:36.000,337,11098284,-795,0,1764770255,13096.841965890002,305.44084676999773,53982.5497908 2025-12-03,13:57:37.000,337,11098273,-795,0,1764770256,13096.909328989997,306.2444475900047,53982.13056360001 2025-12-03,13:57:38.000,337,11098297,-795,0,1764770257,13097.55601475,307.20312927000487,53981.683387920006 2025-12-03,13:57:39.000,337,11098214,-795,0,1764770258,13098.377844569994,308.21115486000053,53981.229225120005 2025-12-03,13:57:40.000,337,11098343,-795,0,1764770259,13099.79246967,308.93721525,53981.25018648001 2025-12-03,13:57:41.000,337,11098262,-795,0,1764770260,13100.910697129999,308.7891835199989,53981.06852136 2025-12-03,13:57:42.000,337,11098292,-795,0,1764770261,13101.847044219998,309.3813104400033,53980.92877896 2025-12-03,13:57:43.000,337,11098297,-795,0,1764770262,13102.621719869996,310.0368795300019,53981.110444080005 2025-12-03,13:57:44.000,337,11098277,-795,0,1764770263,13103.066316329998,310.3258938600047,53980.91480472001 2025-12-03,13:57:45.000,337,11098316,-795,0,1764770264,13103.867937219991,311.4467055300047,53980.90083048 2025-12-03,13:57:46.000,337,11098291,-795,0,1764770265,13105.181517669997,311.1224455499978,53981.683387920006 2025-12-03,13:57:47.000,337,11098278,-795,0,1764770266,13105.531805789993,310.02983040000254,53982.00479544 2025-12-03,13:57:48.000,337,11098316,-795,0,1764770267,13105.592432579993,309.8888478000008,53982.12357648 2025-12-03,13:57:49.000,337,11098282,-795,0,1764770268,13105.444233759998,309.839503889998,53981.87902728 2025-12-03,13:57:50.000,337,11098271,-795,0,1764770269,13105.666531989998,309.7619634599978,53982.0257568 2025-12-03,13:57:51.000,337,11098298,-795,0,1764770270,13106.11112845,309.55048956000246,53981.57858112 2025-12-03,13:57:52.000,337,11098275,-795,0,1764770271,13106.373844540001,309.01475568000023,53981.48076144 2025-12-03,13:57:53.000,337,11098290,-795,0,1764770272,13106.966639819999,308.6411517899978,53981.061534240005 2025-12-03,13:57:54.000,337,11098315,-795,0,1764770273,13107.990558939993,307.91509139999835,53980.9078176 2025-12-03,13:57:55.000,337,11098238,-795,0,1764770274,13108.657453629996,307.8516492300041,53980.76108808 2025-12-03,13:57:56.000,337,11098315,-795,0,1764770275,13109.72179060999,307.8586983600035,53980.460641920006 2025-12-03,13:57:57.000,337,11098286,-795,0,1764770276,13110.84675438,307.35821012999804,53980.07635032001 2025-12-03,13:57:58.000,337,11098302,-795,0,1764770277,13111.500176449998,306.47001974999876,53979.62917464 2025-12-03,13:57:59.000,337,11098262,-795,0,1764770278,13111.405868109992,305.30691330000263,53978.83963008 2025-12-03,13:58:00.000,337,11098311,-795,0,1764770279,13111.203778809991,304.3482316200025,53978.86059144 2025-12-03,13:58:01.000,337,11098295,-795,0,1764770280,13110.792863899995,303.58692557999893,53978.79072024 2025-12-03,13:58:02.000,337,11098307,-795,0,1764770281,13110.112496590002,303.03004430999863,53978.58110664 2025-12-03,13:58:03.000,337,11098254,-795,0,1764770282,13109.43886558999,303.0793882200014,53978.19681504 2025-12-03,13:58:04.000,337,11098336,-795,0,1764770283,13109.614009649995,303.79839948000154,53977.79854920001 2025-12-03,13:58:05.000,337,11098299,-795,0,1764770284,13110.321322199998,304.8416707200013,53977.54701288 2025-12-03,13:58:06.000,337,11098297,-755,0,1764770285,13111.628166339993,305.7228119700012,53977.036953120005 2025-12-03,13:58:07.000,337,11098280,-795,0,1764770286,13113.022582509999,306.35723367000173,53977.24656672001 2025-12-03,13:58:08.000,337,11098298,-795,0,1764770287,13114.40352606,306.91411494000204,53977.43521896001 2025-12-03,13:58:09.000,337,11098291,-795,0,1764770288,13115.157992779998,306.73083756000415,53977.68675528 2025-12-03,13:58:10.000,337,11098312,-795,0,1764770289,13115.78446961,307.0832940600012,53978.22476352 2025-12-03,13:58:11.000,337,11098262,-795,0,1764770290,13115.49480827999,307.9009931399996,53978.3924544 2025-12-03,13:58:12.000,337,11098320,-795,0,1764770291,13115.238828499998,308.93016612000065,53978.497261200006 2025-12-03,13:58:13.000,337,11098296,-795,0,1764770292,13115.292718979988,309.9099951899989,53978.58809376001 2025-12-03,13:58:14.000,337,11098314,-795,0,1764770293,13115.339873149998,310.65015384000435,53978.07104688 2025-12-03,13:58:15.000,337,11098314,-795,0,1764770294,13116.202120829992,311.35506683999847,53978.29463472 2025-12-03,13:58:16.000,337,11098297,-795,0,1764770295,13117.158676849991,311.63703204000194,53978.74879752 2025-12-03,13:58:17.000,337,11098282,-795,0,1764770296,13117.596536999998,311.73571986000024,53979.08417928 2025-12-03,13:58:18.000,337,11098261,-795,0,1764770297,13117.684109029993,311.74981811999896,53979.29379288 2025-12-03,13:58:19.000,337,11098254,-795,0,1764770298,13117.232776259996,311.11539641999843,53978.95841112 2025-12-03,13:58:20.000,337,11098314,-795,0,1764770299,13117.071104819996,310.94621729999926,53979.25885728001 2025-12-03,13:58:21.000,337,11098257,-795,0,1764770300,13116.808388729994,311.43965639999806,53978.9863596 2025-12-03,13:58:22.000,337,11098334,-795,0,1764770301,13117.266457810001,312.7155489299985,53979.13308912 2025-12-03,13:58:23.000,337,11098239,-795,0,1764770302,13118.452048369996,313.5191497499982,53979.1959732 2025-12-03,13:58:24.000,337,11098330,-795,0,1764770303,13119.49617641999,314.7386492400037,53979.49641936001 2025-12-03,13:58:25.000,337,11098291,-795,0,1764770304,13120.52009554,315.21094095000444,53979.37763832001 2025-12-03,13:58:26.000,337,11098363,-795,0,1764770305,13122.109864699996,315.80306787000154,53979.90167232 2025-12-03,13:58:27.000,337,11098135,-795,0,1764770306,13123.403236220001,314.9853687900031,53980.06237608 2025-12-03,13:58:28.000,337,11098295,-795,0,1764770307,13124.925642280003,314.0548836300004,53980.39775784 2025-12-03,13:58:29.000,337,11098279,-795,0,1764770308,13125.35676612,313.9773432000002,53979.720007200005 2025-12-03,13:58:30.000,337,11098335,-795,0,1764770309,13125.922616160002,314.7386492400037,53980.5933972 2025-12-03,13:58:31.000,337,11098276,-795,0,1764770310,13125.983242950002,315.3025796400034,53981.159353920004 2025-12-03,13:58:32.000,337,11098281,-795,0,1764770311,13126.138178079993,315.60569222999766,53981.55761976001 2025-12-03,13:58:33.000,337,11098306,-795,0,1764770312,13125.956297709992,315.96519786000135,53981.80915608 2025-12-03,13:58:34.000,337,11098291,-795,0,1764770313,13125.127731579989,316.2542121900042,53981.92793712 2025-12-03,13:58:35.000,337,11098304,-795,0,1764770314,13124.454100579991,315.98634524999943,53982.10960224001 2025-12-03,13:58:36.000,337,11098283,-795,0,1764770315,13124.17791187,314.8232388000033,53981.8860144 2025-12-03,13:58:37.000,337,11098330,-795,0,1764770316,13123.551435039997,313.8575079900038,53981.87902728 2025-12-03,13:58:38.000,337,11098239,-795,0,1764770317,13122.668978429989,313.14554586000304,53981.59954248 2025-12-03,13:58:39.000,337,11098257,-795,0,1764770318,13122.291745069997,313.63898496000184,53981.46678720001 2025-12-03,13:58:40.000,337,11098265,-795,0,1764770319,13122.460152819993,313.75177103999886,53981.899988640005 2025-12-03,13:58:41.000,337,11098272,-795,0,1764770320,13122.190700419997,313.63898496000184,53981.948898480005 2025-12-03,13:58:42.000,337,11098281,-795,0,1764770321,13121.86062123,313.6883288700046,53981.86505304 2025-12-03,13:58:43.000,337,11098279,-795,0,1764770322,13121.382343219993,313.94914668000274,53981.78819472 2025-12-03,13:58:44.000,337,11098266,-795,0,1764770323,13120.809756869996,314.12537493000127,53981.25018648001 2025-12-03,13:58:45.000,337,11098255,-795,0,1764770324,13120.190016349989,314.29455405000044,53981.12441832001 2025-12-03,13:58:46.000,337,11098312,-795,0,1764770325,13119.893618709997,315.17569530000037,53981.1873024 2025-12-03,13:58:47.000,337,11098252,-795,0,1764770326,13119.691529409996,315.95109960000264,53981.20127664001 2025-12-03,13:58:48.000,337,11098295,-795,0,1764770327,13119.40186808,316.4656860899995,53981.05454712001 2025-12-03,13:58:49.000,337,11098280,-795,0,1764770328,13119.37492283999,316.7828969399998,53980.78903656001 2025-12-03,13:58:50.000,337,11098270,-795,0,1764770329,13119.577012139991,317.4384660299984,53980.7331396 2025-12-03,13:58:51.000,337,11098248,-795,0,1764770330,13119.617429999991,318.80599724999774,53980.39775784 2025-12-03,13:58:52.000,337,11098354,-795,0,1764770331,13119.51638534999,320.6951640900006,53980.25801544 2025-12-03,13:58:53.000,337,11098319,-795,0,1764770332,13119.610693689996,321.1533575400026,53980.28596392001 2025-12-03,13:58:54.000,337,11098284,-795,0,1764770333,13119.15262460999,321.20975058000477,53980.36980936 2025-12-03,13:58:55.000,337,11098280,-795,0,1764770334,13118.788863870002,321.3507331799992,53980.320899520004 2025-12-03,13:58:56.000,337,11098314,-795,0,1764770335,13117.960297739999,321.0546697200043,53980.44666768 2025-12-03,13:58:57.000,337,11098319,-795,0,1764770336,13116.478309539998,321.08286624000175,53980.30692528 2025-12-03,13:58:58.000,337,11098269,-795,0,1764770337,13115.178201709998,321.5058140399997,53980.08333744 2025-12-03,13:58:59.000,337,11098265,-795,0,1764770338,13113.817467089997,322.3376113800041,53979.20994744001 2025-12-03,13:59:00.000,337,11098295,-795,0,1764770339,13113.38634325,323.75448650999897,53979.03526944 2025-12-03,13:59:01.000,337,11098335,-795,0,1764770340,13112.833965829988,324.13513953000074,53978.92347552001 2025-12-03,13:59:02.000,337,11098274,-795,0,1764770341,13112.24790686,324.2197290900003,53978.81866872 2025-12-03,13:59:03.000,337,11098325,-795,0,1764770342,13112.753130110003,326.3415172200039,53978.57411952 2025-12-03,13:59:04.000,337,11098321,-795,0,1764770343,13114.834649899996,328.66068099000404,53978.38546728 2025-12-03,13:59:05.000,337,11098302,-795,0,1764770344,13116.77470717999,329.9788683000006,53978.32258320001 2025-12-03,13:59:06.000,337,11098301,-795,0,1764770345,13117.899670949999,331.7552490599992,53977.903356 2025-12-03,13:59:07.000,337,11098251,-795,0,1764770346,13117.569591760002,332.6081937900017,53977.973227200004 2025-12-03,13:59:08.000,337,11098251,-795,0,1764770347,13116.94311493,332.3121303299995,53978.10598248001 2025-12-03,13:59:09.000,337,11098305,-795,0,1764770348,13116.215593449997,331.2759082199991,53977.84745904001 2025-12-03,13:59:10.000,337,11098337,-795,0,1764770349,13115.124311229993,329.8378856999989,53978.32258320001 2025-12-03,13:59:11.000,337,11098288,-795,0,1764770350,13113.500860519991,328.73822142000427,53978.31559608 2025-12-03,13:59:12.000,337,11098308,-795,0,1764770351,13112.699239629997,329.31625008000265,53978.140918080004 2025-12-03,13:59:13.000,337,11098280,-795,0,1764770352,13111.85720087999,329.6193626700042,53977.93130448 2025-12-03,13:59:14.000,337,11098290,-795,0,1764770353,13110.94779903,329.6969031000044,53977.19765688001 2025-12-03,13:59:15.000,337,11098214,-635,0,1764770354,13110.152914450002,330.4723073999994,53976.79240392001 2025-12-03,13:59:16.000,337,11098293,-795,0,1764770355,13109.283930459998,330.11985090000235,53977.106824320006 2025-12-03,13:59:17.000,337,11098254,-795,0,1764770356,13107.424708899991,329.8660822200036,53976.91118496001 2025-12-03,13:59:18.000,337,11098322,-795,0,1764770357,13105.154572430001,329.62641180000355,53976.50593200001 2025-12-03,13:59:19.000,337,11098332,-795,0,1764770358,13103.968981869992,329.6687065799997,53975.73036168 2025-12-03,13:59:20.000,337,11098301,-795,0,1764770359,13103.6523753,329.95772091000254,53975.77927152 2025-12-03,13:59:21.000,337,11098282,-795,0,1764770360,13102.655401420001,329.6828048399984,53975.1783792 2025-12-03,13:59:22.000,337,11098314,-795,0,1764770361,13102.055869829994,330.05640873000084,53974.81504896 2025-12-03,13:59:23.000,337,11098284,-795,0,1764770362,13102.20406864999,329.527723979998,53974.521589920005 2025-12-03,13:59:24.000,337,11098265,-795,0,1764770363,13101.853780529993,328.48445273999823,53974.31896344 2025-12-03,13:59:25.000,337,11098303,-795,0,1764770364,13100.425682809997,328.38576491999993,53974.11633696 2025-12-03,13:59:26.000,337,11098278,-795,0,1764770365,13099.839623839995,329.0977270500007,53973.683135520005 2025-12-03,13:59:27.000,337,11098316,-795,0,1764770366,13099.88677800999,329.0977270500007,53973.53640600001 2025-12-03,13:59:28.000,337,11098289,-795,0,1764770367,13099.267037489997,329.4713309400031,53973.21499848 2025-12-03,13:59:29.000,337,11098322,-795,0,1764770368,13098.323954089989,329.3092009500033,53972.02020096001 2025-12-03,13:59:30.000,337,11098274,-795,0,1764770369,13098.290272539998,329.40083964000223,53972.138982 2025-12-03,13:59:31.000,337,11098208,-795,0,1764770370,13098.088183239997,329.36559398999816,53972.06212368 2025-12-03,13:59:32.000,337,11098308,-795,0,1764770371,13098.202700510003,328.8510075000013,53971.73372904001 2025-12-03,13:59:33.000,337,11098306,-795,0,1764770372,13098.229645749998,328.86510576,53971.42629576001 2025-12-03,13:59:34.000,337,11098299,-795,0,1764770373,13098.903276749996,329.1752674800009,53971.14681096 2025-12-03,13:59:35.000,337,11098268,-795,0,1764770374,13098.997585090001,329.6898539699978,53971.02104280001 2025-12-03,13:59:36.000,337,11098324,-795,0,1764770375,13098.458680289994,330.00706481999805,53970.65771256001 2025-12-03,13:59:37.000,337,11098313,-795,0,1764770376,13097.704213569996,329.781492660004,53970.46906032001 2025-12-03,13:59:38.000,337,11098313,-795,0,1764770377,13096.10770809999,328.67477925000276,53970.25944672 2025-12-03,13:59:39.000,337,11098247,-795,0,1764770378,13093.406447789988,328.0615049400003,53969.66554152 2025-12-03,13:59:40.000,337,11098245,-795,0,1764770379,13091.547226229995,329.35149572999944,53969.53278624001 2025-12-03,13:59:41.000,337,11098280,-795,0,1764770380,13090.07197433999,330.57804435000435,53968.86202272001 2025-12-03,13:59:42.000,337,11098294,-795,0,1764770381,13088.495677799998,330.92345172000205,53968.722280320006 2025-12-03,13:59:43.000,337,11098315,-795,0,1764770382,13086.35353121999,330.9939430200029,53968.0864524 2025-12-03,13:59:44.000,337,11098233,-795,0,1764770383,13084.29895666999,331.74115080000047,53967.60434112 2025-12-03,13:59:45.000,337,11098318,-795,0,1764770384,13083.153783969996,332.6434394399985,53967.33883056 2025-12-03,13:59:46.000,337,11098272,-795,0,1764770385,13082.015347579996,333.6867106799982,53967.527482800004 2025-12-03,13:59:47.000,337,11098291,-795,0,1764770386,13080.924065359992,334.40572193999833,53967.35280480001 2025-12-03,13:59:48.000,337,11098327,-795,0,1764770387,13080.169598639994,335.1670279800019,53967.13620408001 2025-12-03,13:59:49.000,337,11098270,-795,0,1764770388,13079.085052729999,335.1952244999993,53966.90562912 2025-12-03,13:59:50.000,337,11098287,-795,0,1764770389,13078.1891235,334.3422797700041,53966.90562912 2025-12-03,13:59:51.000,337,11098314,-795,0,1764770390,13077.845571689999,334.4621149800005,53966.521337520004 2025-12-03,13:59:52.000,337,11098284,-795,0,1764770391,13077.616537149988,334.6030975800022,53966.689028400004 2025-12-03,13:59:53.000,337,11098269,-795,0,1764770392,13076.531991239994,333.34835243999987,53966.82178368001 2025-12-03,13:59:54.000,337,11098272,-795,0,1764770393,13075.54848998,333.2426154900022,53966.7938352 2025-12-03,13:59:55.000,337,11098315,-795,0,1764770394,13074.436998829995,333.20736983999814,53966.46544056001 2025-12-03,13:59:56.000,337,11098276,-795,0,1764770395,13073.197517789995,332.2557372900046,53966.31172392 2025-12-03,13:59:57.000,337,11098285,-795,0,1764770396,13072.08602663999,331.58606994,53966.53531176001 2025-12-03,13:59:58.000,337,11098282,-795,0,1764770397,13071.398923020002,330.8952552000046,53966.31172392 2025-12-03,13:59:59.000,337,11098331,-795,0,1764770398,13070.523202719989,329.87313135000295,53966.12307168 2025-12-03,14:00:00.000,337,11098304,-795,0,1764770399,13070.065133639997,328.20248754000204,53966.59819584 2025-12-03,14:00:01.000,337,11098292,-795,0,1764770400,13068.684190089996,326.3062715699998,53966.996461680006 2025-12-03,14:00:02.000,337,11098303,-795,0,1764770401,13066.602670300003,324.452350380001,53967.11524272001 2025-12-03,14:00:03.000,337,11098264,-795,0,1764770402,13064.581777299994,322.62662570999964,53967.27594648 2025-12-03,14:00:04.000,337,11098264,-795,0,1764770403,13062.944853970002,322.0908918300047,53967.213062400006 2025-12-03,14:00:05.000,337,11098259,-795,0,1764770404,13061.678427689993,322.8662961299997,53966.95453896 2025-12-03,14:00:06.000,337,11098329,-795,0,1764770405,13061.22035861,324.03645171000244,53966.70300264001 2025-12-03,14:00:07.000,337,11098320,-795,0,1764770406,13061.536965179992,323.7685847699977,53966.877680640006 2025-12-03,14:00:08.000,337,11098348,-795,0,1764770407,13061.752527099998,322.2530218200045,53967.27594648 2025-12-03,14:00:09.000,337,11098347,-795,0,1764770408,13061.759263409993,320.72336060999805,53967.07332 2025-12-03,14:00:10.000,337,11098298,-795,0,1764770409,13062.29143189999,319.73648241000046,53967.30389496001 2025-12-03,14:00:11.000,337,11098240,-795,0,1764770410,13062.25101403999,317.7979716600021,53967.32485632001 2025-12-03,14:00:12.000,337,11098265,-795,0,1764770411,13060.99806038,315.85241178000433,53967.094281360005 2025-12-03,14:00:13.000,337,11098342,-795,0,1764770412,13059.98087757,314.24521013999765,53966.89165488 2025-12-03,14:00:14.000,337,11098312,-795,0,1764770413,13058.49215305999,312.97636674000387,53966.661079920006 2025-12-03,14:00:15.000,337,11098308,-795,0,1764770414,13056.558832089991,313.7729184300042,53967.024410160004 2025-12-03,14:00:16.000,337,11098347,-795,0,1764770415,13054.92190876,315.4012674600017,53966.53531176001 2025-12-03,14:00:17.000,337,11098340,-795,0,1764770416,13054.342586099992,316.54322651999973,53966.45146632 2025-12-03,14:00:18.000,337,11098330,-795,0,1764770417,13054.120287869991,317.5794486300001,53966.43050496 2025-12-03,14:00:19.000,337,11098264,-795,0,1764770418,13053.769999749995,317.90370860999974,53965.55012784 2025-12-03,14:00:20.000,337,11098320,-795,0,1764770419,13054.160705729992,317.02961648999917,53965.73179296 2025-12-03,14:00:21.000,337,11098236,-795,0,1764770420,13054.383003959992,315.8594609100037,53965.633973280004 2025-12-03,14:00:22.000,337,11098296,-795,0,1764770421,13054.928645069995,316.2683104500029,53965.98332928001 2025-12-03,14:00:23.000,337,11098315,-795,0,1764770422,13056.653140429997,316.6912582500008,53966.04621336 2025-12-03,14:00:24.000,337,11098291,-795,0,1764770423,13058.007138740002,316.42339131000335,53966.1649944 2025-12-03,14:00:25.000,337,11098221,-795,0,1764770424,13059.051266789997,315.45766050000384,53966.29076256 2025-12-03,14:00:26.000,337,11098284,-795,0,1764770425,13060.169494249996,314.4496349100009,53966.26281408 2025-12-03,14:00:27.000,337,11098208,-795,0,1764770426,13061.307930639996,313.03275977999874,53966.13005880001 2025-12-03,14:00:28.000,337,11098336,-795,0,1764770427,13061.934407469998,310.52326950000133,53966.38159512 2025-12-03,14:00:29.000,337,11098297,-795,0,1764770428,13061.786208649988,307.7741088000039,53966.33268528 2025-12-03,14:00:30.000,337,11098234,-795,0,1764770429,13062.304904519995,306.6603462600033,53967.094281360005 2025-12-03,14:00:31.000,337,11098356,-795,0,1764770430,13063.53091293999,305.6805171899978,53967.6322896 2025-12-03,14:00:32.000,337,11098261,-795,0,1764770431,13063.234515299999,305.7439593599993,53968.26113040001 2025-12-03,14:00:33.000,337,11098280,-795,0,1764770432,13062.41268547999,307.0409992799978,53968.74324168001 2025-12-03,14:00:34.000,337,11098276,-795,0,1764770433,13062.715819429992,307.6260770700028,53968.64542200001 2025-12-03,14:00:35.000,337,11098227,-795,0,1764770434,13063.35576888,307.44984882000426,53969.16246888 2025-12-03,14:00:36.000,337,11098261,-795,0,1764770435,13064.103499290002,306.38543018999917,53969.45592792 2025-12-03,14:00:37.000,337,11098240,-795,0,1764770436,13064.57504099,305.27166764999856,53970.16861416 2025-12-03,14:00:38.000,337,11098287,-795,0,1764770437,13065.97619347,304.67954073000146,53970.44111184001 2025-12-03,14:00:39.000,337,11098336,-795,0,1764770438,13067.983613849989,304.5103616100023,53971.06296552001 2025-12-03,14:00:40.000,337,11098286,-795,0,1764770439,13069.49254729,304.2424946700048,53971.5800124 2025-12-03,14:00:41.000,337,11098294,-795,0,1764770440,13071.01495335,303.3120095100021,53971.908407040006 2025-12-03,14:00:42.000,337,11098344,-795,0,1764770441,13072.00519091999,302.1770995800034,53972.22981456 2025-12-03,14:00:43.000,337,11098229,-795,0,1764770442,13072.907856459999,301.59907091999776,53972.38353120001 2025-12-03,14:00:44.000,337,11098291,-795,0,1764770443,13073.136890999995,301.5426778800029,53972.95647504001 2025-12-03,14:00:45.000,337,11098260,-795,0,1764770444,13073.891357719993,302.91020910000225,53973.082243200006 2025-12-03,14:00:46.000,337,11098328,-795,0,1764770445,13074.477416689995,304.08741381000436,53973.298843920005 2025-12-03,14:00:47.000,337,11098278,-795,0,1764770446,13075.070211969993,304.63724594999803,53973.72505824001 2025-12-03,14:00:48.000,337,11098263,-795,0,1764770447,13076.087394779992,304.53150900000037,53973.97659456 2025-12-03,14:00:49.000,337,11098289,-795,0,1764770448,13077.825362759999,304.2636420600029,53973.70409688001 2025-12-03,14:00:50.000,337,11098286,-795,0,1764770449,13079.657639079996,302.9877495300025,53974.55652552 2025-12-03,14:00:51.000,337,11098228,-795,0,1764770450,13080.41884210999,300.9787474800032,53975.22728904 2025-12-03,14:00:52.000,337,11098285,-795,0,1764770451,13080.371687939994,300.47121011999843,53975.695426080005 2025-12-03,14:00:53.000,337,11098329,-795,0,1764770452,13080.351479009994,300.8871087900043,53975.80722000001 2025-12-03,14:00:54.000,337,11098274,-795,0,1764770453,13080.991428460002,301.4228426699992,53975.65350336 2025-12-03,14:00:55.000,337,11098254,-795,0,1764770454,13082.574461309989,302.50135956000304,53975.72337456 2025-12-03,14:00:56.000,337,11098335,-795,0,1764770455,13083.382818509992,303.276763859998,53975.61158064 2025-12-03,14:00:57.000,337,11098297,-795,0,1764770456,13084.332638219996,303.7208590500013,53975.73734880001 2025-12-03,14:00:58.000,337,11098287,-795,0,1764770457,13085.44412937,303.81249774000025,53975.863116960005 2025-12-03,14:00:59.000,337,11098178,-795,0,1764770458,13086.68361041,302.7339808500037,53975.73734880001 2025-12-03,14:01:00.000,337,11098308,-795,0,1764770459,13088.515886729998,301.0210422599994,53976.38715096001 2025-12-03,14:01:01.000,337,11098252,-795,0,1764770460,13088.300324809992,298.82876283000223,53976.63868728 2025-12-03,14:01:02.000,337,11098282,-795,0,1764770461,13087.599748569999,297.91237592999823,53976.74349408001 2025-12-03,14:01:03.000,337,11098323,-795,0,1764770462,13086.885699710001,297.44713335000415,53976.4709964 2025-12-03,14:01:04.000,337,11098295,-795,0,1764770463,13086.346794909994,296.4391077600012,53975.99587224 2025-12-03,14:01:05.000,337,11098291,-795,0,1764770464,13086.151441919988,294.90944655000203,53975.87010408 2025-12-03,14:01:06.000,337,11098264,-795,0,1764770465,13085.908934760002,294.08469834000425,53976.12164040001 2025-12-03,14:01:07.000,337,11098260,-795,0,1764770466,13086.468048489995,294.11994399000105,53975.77927152 2025-12-03,14:01:08.000,337,11098288,-795,0,1764770467,13087.202306279993,293.9789613899993,53975.56965792001 2025-12-03,14:01:09.000,337,11098299,-795,0,1764770468,13087.478494989999,293.72519271000056,53974.591461120006 2025-12-03,14:01:10.000,337,11098264,-795,0,1764770469,13087.970245619996,294.0424035600008,53975.0037012 2025-12-03,14:01:11.000,337,11098336,-795,0,1764770470,13088.098235509991,294.0142070400034,53974.472680080005 2025-12-03,14:01:12.000,337,11098267,-795,0,1764770471,13089.1019457,293.95781400000124,53974.45870584 2025-12-03,14:01:13.000,337,11098316,-795,0,1764770472,13090.15954637,292.9638866700043,53974.4796672 2025-12-03,14:01:14.000,337,11098267,-795,0,1764770473,13091.008321429988,291.6316011000017,53974.5495384 2025-12-03,14:01:15.000,337,11098274,-795,0,1764770474,13091.244092279994,290.7645581100005,53974.64735808 2025-12-03,14:01:16.000,337,11098290,-795,0,1764770475,13091.345136929995,290.828000280002,53974.48665432 2025-12-03,14:01:17.000,337,11098319,-795,0,1764770476,13090.812968439997,291.1804567799991,53974.29800208001 2025-12-03,14:01:18.000,337,11098291,-795,0,1764770477,13091.53375360999,291.6809450100045,53973.98358168 2025-12-03,14:01:19.000,337,11098317,-795,0,1764770478,13092.47010069999,292.42815279000206,53973.466534800005 2025-12-03,14:01:20.000,337,11098261,-795,0,1764770479,13093.554646609999,293.40093273000093,53973.62723856001 2025-12-03,14:01:21.000,337,11098304,-795,0,1764770480,13094.470784769997,293.36568708000414,53973.96262032001 2025-12-03,14:01:22.000,337,11098303,-795,0,1764770481,13095.723738430002,293.35158881999814,53973.78794232 2025-12-03,14:01:23.000,337,11098266,-795,0,1764770482,13096.633140279991,292.75946190000104,53973.65518704001 2025-12-03,14:01:24.000,337,11098273,-795,0,1764770483,13096.700503380001,292.7876584199985,53973.417624960006 2025-12-03,14:01:25.000,337,11098305,-795,0,1764770484,13096.922801610002,293.2599501299992,53973.15211440001 2025-12-03,14:01:26.000,337,11098318,-795,0,1764770485,13096.552304559991,293.3233923000007,53972.893590960004 2025-12-03,14:01:27.000,337,11098300,-795,0,1764770486,13096.525359319996,293.68994706000376,53972.676990240005 2025-12-03,14:01:28.000,337,11098306,-795,0,1764770487,13097.145099839989,294.09879660000297,53972.676990240005 2025-12-03,14:01:29.000,337,11098341,-795,0,1764770488,13097.980402280002,293.9648631300006,53972.3485956 2025-12-03,14:01:30.000,337,11098299,-795,0,1764770489,13098.303745159988,294.03535443000146,53972.29968576 2025-12-03,14:01:31.000,337,11098294,-795,0,1764770490,13097.939984420002,295.2125591400036,53972.076097920006 2025-12-03,14:01:32.000,337,11098264,-795,0,1764770491,13097.731158809991,296.361567330001,53971.719754800004 2025-12-03,14:01:33.000,337,11098246,-795,0,1764770492,13097.360661759994,296.9818907700028,53971.20969504001 2025-12-03,14:01:34.000,337,11098303,-795,0,1764770493,13097.252880799999,297.2779542299977,53970.86033904 2025-12-03,14:01:35.000,337,11098317,-795,0,1764770494,13097.38760699999,296.89025208000385,53970.70662240001 2025-12-03,14:01:36.000,337,11098312,-795,0,1764770495,13097.50886057999,296.7986133900049,53970.713609520004 2025-12-03,14:01:37.000,337,11098293,-795,0,1764770496,13097.939984420002,297.1933646699981,53970.65771256001 2025-12-03,14:01:38.000,337,11098331,-795,0,1764770497,13098.923485679996,296.7704168700002,53970.16861416 2025-12-03,14:01:39.000,337,11098227,-795,0,1764770498,13099.711633949999,295.9950125699979,53969.60265744001 2025-12-03,14:01:40.000,337,11098340,-795,0,1764770499,13100.311165539992,295.95271779000177,53969.35810824 2025-12-03,14:01:41.000,337,11098276,-795,0,1764770500,13101.03195071,296.361567330001,53969.12753328001 2025-12-03,14:01:42.000,337,11098312,-795,0,1764770501,13101.456338240001,297.0453329400043,53968.94586816 2025-12-03,14:01:43.000,337,11098291,-795,0,1764770502,13101.799890050002,297.05238207000366,53969.1345204 2025-12-03,14:01:44.000,337,11098289,-795,0,1764770503,13102.089551379999,296.9536942499981,53968.87599696 2025-12-03,14:01:45.000,337,11098304,-795,0,1764770504,13101.833571599993,296.601237750001,53968.74324168001 2025-12-03,14:01:46.000,337,11098250,-795,0,1764770505,13100.957851299994,296.2981251599995,53968.673370480006 2025-12-03,14:01:47.000,337,11098307,-795,0,1764770506,13099.637534539994,296.7563186100015,53968.19125920001 2025-12-03,14:01:48.000,337,11098318,-795,0,1764770507,13098.88980412999,298.1168007000015,53967.52049568001 2025-12-03,14:01:49.000,337,11098335,-795,0,1764770508,13098.451943979999,299.1318754200038,53966.926590480005 2025-12-03,14:01:50.000,337,11098305,-795,0,1764770509,13098.216173129993,300.26678535000246,53967.10126848 2025-12-03,14:01:51.000,337,11098310,-795,0,1764770510,13098.283536229988,300.6897331500004,53966.77986096001 2025-12-03,14:01:52.000,337,11098328,-795,0,1764770511,13098.229645749998,300.4782592499978,53966.77287384 2025-12-03,14:01:53.000,337,11098228,-795,0,1764770512,13098.128601099997,300.4923575100038,53966.4794148 2025-12-03,14:01:54.000,337,11098287,-795,0,1764770513,13098.094919549992,300.94350182999915,53966.19294288 2025-12-03,14:01:55.000,337,11098289,-795,0,1764770514,13097.582959989995,302.2264434899989,53965.319552880006 2025-12-03,14:01:56.000,337,11098289,-795,0,1764770515,13097.562751059995,304.40462466000463,53965.02609384001 2025-12-03,14:01:57.000,337,11098286,-795,0,1764770516,13097.865885009996,305.91313847999845,53965.04006808 2025-12-03,14:01:58.000,337,11098330,-795,0,1764770517,13098.236382059993,307.68247010999767,53965.17282336001 2025-12-03,14:01:59.000,337,11098267,-795,0,1764770518,13098.499098149994,308.43672702000185,53964.63481512 2025-12-03,14:02:00.000,337,11098289,-795,0,1764770519,13098.317217779993,308.0137792200039,53964.88635144001 2025-12-03,14:02:01.000,337,11098315,-795,0,1764770520,13097.946720729997,307.0973923199999,53964.795518880004 2025-12-03,14:02:02.000,337,11098253,-795,0,1764770521,13097.811994529991,306.787230599999,53964.18065232 2025-12-03,14:02:03.000,337,11098299,-795,0,1764770522,13097.818730840001,306.07526846999826,53964.09680688001 2025-12-03,14:02:04.000,337,11098332,-795,0,1764770523,13097.73789512,305.69461545000377,53963.69854104 2025-12-03,14:02:05.000,337,11098292,-795,0,1764770524,13097.919775490001,305.5888784999988,53963.87321904 2025-12-03,14:02:06.000,337,11098267,-795,0,1764770525,13098.57319756,305.8074015300008,53963.87321904 2025-12-03,14:02:07.000,337,11098321,-795,0,1764770526,13098.782023169995,305.7439593599993,53963.76142512001 2025-12-03,14:02:08.000,337,11098312,-795,0,1764770527,13098.020820140002,305.46904329000245,53963.34918504001 2025-12-03,14:02:09.000,337,11098288,-795,0,1764770528,13096.875647439992,305.30691330000263,53962.75527984001 2025-12-03,14:02:10.000,337,11098325,-795,0,1764770529,13096.006663449989,305.44789590000437,53962.47579504 2025-12-03,14:02:11.000,337,11098253,-795,0,1764770530,13095.373450309991,305.2787167799979,53962.18932312 2025-12-03,14:02:12.000,337,11098241,-795,0,1764770531,13094.733500859998,304.97560419000365,53962.0425936 2025-12-03,14:02:13.000,337,11098233,-795,0,1764770532,13094.551620489998,304.33413336000376,53961.85394136 2025-12-03,14:02:14.000,337,11098305,-795,0,1764770533,13094.93559016,304.76413029000105,53961.72118608001 2025-12-03,14:02:15.000,337,11098291,-795,0,1764770534,13095.622693780002,306.33608628000366,53961.53253384001 2025-12-03,14:02:16.000,337,11098312,-795,0,1764770535,13096.653349209992,307.4287014299989,53961.53253384001 2025-12-03,14:02:17.000,337,11098260,-795,0,1764770536,13098.007347519997,307.8516492300041,53961.46964976 2025-12-03,14:02:18.000,337,11098303,-795,0,1764770537,13098.63382435,308.5072183200027,53961.46964976 2025-12-03,14:02:19.000,337,11098313,-795,0,1764770538,13098.680978519995,308.2816461600014,53961.38580432001 2025-12-03,14:02:20.000,337,11098258,-795,0,1764770539,13098.020820140002,307.8234527099994,53961.79105728001 2025-12-03,14:02:21.000,337,11098264,-795,0,1764770540,13097.36739806999,307.2313257900023,53961.86791560001 2025-12-03,14:02:22.000,337,11098303,-795,0,1764770541,13096.841965890002,306.9564097199982,53961.87490272 2025-12-03,14:02:23.000,337,11098298,-795,0,1764770542,13096.774602789992,307.87984575000155,53961.73516032 2025-12-03,14:02:24.000,337,11098315,-795,0,1764770543,13096.666821829996,309.04295219999767,53961.25304904 2025-12-03,14:02:25.000,337,11098273,-795,0,1764770544,13096.855438509992,309.96638823000103,53961.07138392001 2025-12-03,14:02:26.000,337,11098284,-795,0,1764770545,13097.185517699989,310.55146601999877,53961.11330664 2025-12-03,14:02:27.000,337,11098264,-795,0,1764770546,13097.380870689994,309.73376694000035,53961.37183008 2025-12-03,14:02:28.000,337,11098345,-795,0,1764770547,13096.936274229993,308.62000439999974,53961.14125512 2025-12-03,14:02:29.000,337,11098327,-795,0,1764770548,13096.18854381999,306.5052654000028,53960.61722112001 2025-12-03,14:02:30.000,337,11098346,-795,0,1764770549,13095.454286029992,305.2152746100037,53960.56831128001 2025-12-03,14:02:31.000,337,11098327,-795,0,1764770550,13095.0972616,305.0883902700007,53960.218955280005 2025-12-03,14:02:32.000,337,11098302,-795,0,1764770551,13095.19156993999,305.0038007100011,53959.59011448001 2025-12-03,14:02:33.000,337,11098277,-795,0,1764770552,13095.690056879997,304.6090494300006,53959.61107584001 2025-12-03,14:02:34.000,337,11098323,-795,0,1764770553,13095.818046769993,304.71478637999826,53959.72286976 2025-12-03,14:02:35.000,337,11098249,-795,0,1764770554,13095.683320570002,304.71478637999826,53959.65299856 2025-12-03,14:02:36.000,337,11098305,-795,0,1764770555,13094.645928829988,304.81347420000384,53959.548191760005 2025-12-03,14:02:37.000,337,11098276,-795,0,1764770556,13094.342794880002,305.6382224100016,53959.35953952 2025-12-03,14:02:38.000,337,11098334,-795,0,1764770557,13093.85104424999,306.0823176000049,53959.14992592 2025-12-03,14:02:39.000,337,11098320,-795,0,1764770558,13092.73281678999,308.1336144300003,53958.48614952001 2025-12-03,14:02:40.000,337,11098293,-795,0,1764770559,13092.63850845,311.47490205000213,53958.53505936001 2025-12-03,14:02:41.000,337,11098294,-795,0,1764770560,13093.487283509989,314.3368488300039,53958.62589192 2025-12-03,14:02:42.000,337,11098305,-795,0,1764770561,13094.194596059991,316.2189665400001,53958.89140248001 2025-12-03,14:02:43.000,337,11098267,-795,0,1764770562,13094.713291929998,317.49485907000053,53958.877428240005 2025-12-03,14:02:44.000,337,11098303,-795,0,1764770563,13095.730474739998,318.0587894700002,53958.81454416 2025-12-03,14:02:45.000,337,11098228,-795,0,1764770564,13096.875647439992,317.8614138300036,53959.10101608 2025-12-03,14:02:46.000,337,11098283,-795,0,1764770565,13097.118154599993,316.3881456599993,53959.19883576 2025-12-03,14:02:47.000,337,11098310,-795,0,1764770566,13097.084473049988,315.34487441999954,53959.35953952 2025-12-03,14:02:48.000,337,11098342,-795,0,1764770567,13097.003637329988,314.4002909999981,53959.2477456 2025-12-03,14:02:49.000,337,11098317,-795,0,1764770568,13096.39063311999,313.34292149999965,53959.0730676 2025-12-03,14:02:50.000,337,11098314,-795,0,1764770569,13095.912355109998,313.0045632600013,53959.42242360001 2025-12-03,14:02:51.000,337,11098218,-795,0,1764770570,13095.474494959992,312.7719419700006,53959.25473272001 2025-12-03,14:02:52.000,337,11098322,-795,0,1764770571,13095.413868169991,312.8776789199983,53958.9333252 2025-12-03,14:02:53.000,337,11098261,-795,0,1764770572,13094.88843598999,313.25833194000006,53958.45121392 2025-12-03,14:02:54.000,337,11098316,-795,0,1764770573,13094.97600802,314.9571722699984,53958.10185792001 2025-12-03,14:02:55.000,337,11098347,-795,0,1764770574,13095.27914197,316.54322651999973,53957.80839888 2025-12-03,14:02:56.000,337,11098372,-795,0,1764770575,13096.740921240002,317.53715385000396,53958.03198672001 2025-12-03,14:02:57.000,337,11098300,-795,0,1764770576,13098.54625231999,317.3538764699988,53958.29749728001 2025-12-03,14:02:58.000,337,11098247,-795,0,1764770577,13099.624061919989,316.402243919998,53958.444226800006 2025-12-03,14:02:59.000,337,11098247,-795,0,1764770578,13099.617325609994,315.30962877000275,53958.19967760001 2025-12-03,14:03:00.000,337,11098306,-795,0,1764770579,13099.77226074,314.8584844500001,53958.46518816001 2025-12-03,14:03:01.000,337,11098238,-795,0,1764770580,13099.347873209997,314.24521013999765,53958.14378064 2025-12-03,14:03:02.000,337,11098310,-795,0,1764770581,13098.943694609996,314.7809440199999,53958.227626080006 2025-12-03,14:03:03.000,337,11098250,-795,0,1764770582,13098.70792375999,316.81814259000384,53958.0249996 2025-12-03,14:03:04.000,337,11098283,-795,0,1764770583,13098.97737616,318.3689511900011,53957.97608976 2025-12-03,14:03:05.000,337,11098302,-795,0,1764770584,13099.395027379993,318.72140768999816,53957.71756632001 2025-12-03,14:03:06.000,337,11098293,-795,0,1764770585,13099.677952399994,319.3064854800032,53957.71756632001 2025-12-03,14:03:07.000,337,11098280,-795,0,1764770586,13100.688398899998,320.22992150999926,53957.71756632001 2025-12-03,14:03:08.000,337,11098313,-795,0,1764770587,13101.927879939998,320.49073932000465,53957.640708 2025-12-03,14:03:09.000,337,11098314,-795,0,1764770588,13101.779681120002,320.73745887000405,53957.389171680006 2025-12-03,14:03:10.000,337,11098337,-795,0,1764770589,13100.937642369994,322.24597268999787,53957.71756632001 2025-12-03,14:03:11.000,337,11098288,-795,0,1764770590,13099.165992839997,323.7192408600022,53957.96910264 2025-12-03,14:03:12.000,337,11098302,-795,0,1764770591,13098.027556449997,325.0938212100009,53957.990064000005 2025-12-03,14:03:13.000,337,11098334,-795,0,1764770592,13097.67053201999,325.7846359500036,53957.773463280006 2025-12-03,14:03:14.000,337,11098289,-795,0,1764770593,13097.57622368,326.41200852000475,53957.52891408001 2025-12-03,14:03:15.000,337,11098259,-795,0,1764770594,13097.69074094999,327.060528480004,53957.2564164 2025-12-03,14:03:16.000,337,11098267,-795,0,1764770595,13097.259617109994,327.22970760000317,53956.79526648 2025-12-03,14:03:17.000,337,11098268,-795,0,1764770596,13097.273089729999,327.31429716000275,53956.50879456 2025-12-03,14:03:18.000,337,11098298,-795,0,1764770597,13097.69747726,327.6879010499979,53956.243284000004 2025-12-03,14:03:19.000,337,11098283,-795,0,1764770598,13097.522333199995,327.39888672000234,53956.3480908 2025-12-03,14:03:20.000,337,11098315,-795,0,1764770599,13096.585986109996,327.00413544000185,53956.23629688001 2025-12-03,14:03:21.000,337,11098278,-795,0,1764770600,13095.669847949997,327.046430219998,53956.08258024 2025-12-03,14:03:22.000,337,11098312,-795,0,1764770601,13095.33976876,327.10282326000015,53955.67732728 2025-12-03,14:03:23.000,337,11098249,-795,0,1764770602,13095.063580049995,327.6667536599998,53954.88778272 2025-12-03,14:03:24.000,337,11098312,-795,0,1764770603,13095.00968956999,329.21756226000434,53954.182083600004 2025-12-03,14:03:25.000,337,11098241,-795,0,1764770604,13095.15115207999,330.46525827000005,53953.90958592001 2025-12-03,14:03:26.000,337,11098304,-795,0,1764770605,13095.306087209996,331.41689082000084,53953.98644424001 2025-12-03,14:03:27.000,337,11098261,-795,0,1764770606,13095.993190829999,332.262786420004,53953.81875336001 2025-12-03,14:03:28.000,337,11098332,-795,0,1764770607,13096.660085520001,332.31917945999885,53953.71394656 2025-12-03,14:03:29.000,337,11098280,-795,0,1764770608,13096.693767069992,331.7481999299998,53953.532281440006 2025-12-03,14:03:30.000,337,11098336,-795,0,1764770609,13096.1750712,331.17017127000145,53953.74189504001 2025-12-03,14:03:31.000,337,11098213,-795,0,1764770610,13094.90864491999,330.2114895900013,53953.141002719996 2025-12-03,14:03:32.000,337,11098212,-795,0,1764770611,13094.228277609996,329.2387096500024,53953.09908000001 2025-12-03,14:03:33.000,337,11098336,-795,0,1764770612,13093.527701369989,327.89232582000113,53953.2038868 2025-12-03,14:03:34.000,337,11098308,-795,0,1764770613,13092.523991179994,326.57413851000456,53953.00126032001 2025-12-03,14:03:35.000,337,11098324,-795,0,1764770614,13091.27777383,325.3405407600003,53952.73574976001 2025-12-03,14:03:36.000,337,11098252,-795,0,1764770615,13090.27406363999,324.8964455700043,53952.53312328 2025-12-03,14:03:37.000,337,11098307,-795,0,1764770616,13089.741895149993,325.7282429100014,53952.44927784001 2025-12-03,14:03:38.000,337,11098311,-795,0,1764770617,13089.863148729994,327.70904844000324,53951.97415368001 2025-12-03,14:03:39.000,337,11098253,-795,0,1764770618,13091.129575009989,329.7532961399993,53951.54095224001 2025-12-03,14:03:40.000,337,11098317,-795,0,1764770619,13092.867542989996,330.67673217000265,53952.120883200005 2025-12-03,14:03:41.000,337,11098266,-795,0,1764770620,13093.547910299989,330.352472190003,53952.81260808001 2025-12-03,14:03:42.000,337,11098326,-795,0,1764770621,13093.93861628,329.4572326800044,53953.448436 2025-12-03,14:03:43.000,337,11098311,-795,0,1764770622,13094.140705580001,328.8298601100032,53953.79080488001 2025-12-03,14:03:44.000,337,11098344,-795,0,1764770623,13093.99250675999,327.3072480300034,53954.51047824001 2025-12-03,14:03:45.000,337,11098356,-795,0,1764770624,13092.7395531,325.36873727999773,53954.76201456 2025-12-03,14:03:46.000,337,11098299,-795,0,1764770625,13091.149783939989,324.18448344000353,53954.99957664 2025-12-03,14:03:47.000,337,11098252,-795,0,1764770626,13089.795785629998,322.7464609200033,53955.10438344 2025-12-03,14:03:48.000,337,11098223,-795,0,1764770627,13088.017399789991,322.39400441999896,53955.5096364 2025-12-03,14:03:49.000,337,11098302,-795,0,1764770628,13086.878963399991,324.74136471000384,53955.11835768 2025-12-03,14:03:50.000,337,11098280,-795,0,1764770629,13087.67384797999,326.8983984900042,53955.139319040005 2025-12-03,14:03:51.000,337,11098311,-795,0,1764770630,13088.367687910002,328.90740054000344,53955.14630616 2025-12-03,14:03:52.000,337,11098262,-795,0,1764770631,13089.236671899991,330.26788263000344,53955.43277808 2025-12-03,14:03:53.000,337,11098343,-795,0,1764770632,13089.789049319988,330.556896959999,53955.16726752 2025-12-03,14:03:54.000,337,11098327,-795,0,1764770633,13090.065238029994,330.6062408700018,53955.27207432 2025-12-03,14:03:55.000,337,11098244,-795,0,1764770634,13089.533069539997,330.34542306000367,53955.237138720004 2025-12-03,14:03:56.000,337,11098276,-795,0,1764770635,13088.765130199994,330.0423104700021,53955.48168792 2025-12-03,14:03:57.000,337,11098309,-795,0,1764770636,13087.727738459995,331.0573851900044,53955.32098416 2025-12-03,14:03:58.000,337,11098311,-795,0,1764770637,13087.141679489992,333.00999420000153,53955.25111296001 2025-12-03,14:03:59.000,337,11098283,-795,0,1764770638,13086.171650849989,334.8991610400044,53954.62925928001 2025-12-03,14:04:00.000,337,11098311,-795,0,1764770639,13085.47781091999,337.37340566999774,53954.671182 2025-12-03,14:04:01.000,337,11098285,-795,0,1764770640,13084.817652539998,338.8889686199982,53954.50349112 2025-12-03,14:04:02.000,337,11098294,-795,0,1764770641,13084.420210249991,340.67944764000276,53954.43361992 2025-12-03,14:04:03.000,337,11098287,-795,0,1764770642,13083.99582271999,342.7236953399988,53955.11137056001 2025-12-03,14:04:04.000,337,11098313,-795,0,1764770643,13084.15749415999,343.4004118200028,53955.2650872 2025-12-03,14:04:05.000,337,11098330,-795,0,1764770644,13084.487573350001,342.6250075200005,53955.44675232001 2025-12-03,14:04:06.000,337,11098304,-795,0,1764770645,13084.622299549992,340.58075982000446,53955.73322424001 2025-12-03,14:04:07.000,337,11098305,-795,0,1764770646,13083.921723309999,337.9655325900021,53955.90091512001 2025-12-03,14:04:08.000,337,11098328,-795,0,1764770647,13083.093157179996,335.6745653399994,53956.01270904 2025-12-03,14:04:09.000,337,11098293,-795,0,1764770648,13081.59769635999,333.3272050500018,53955.83104392001 2025-12-03,14:04:10.000,337,11098296,-795,0,1764770649,13080.593986169995,332.3896707599997,53956.45289760001 2025-12-03,14:04:11.000,337,11098283,-795,0,1764770650,13080.3447427,331.5508242900032,53956.43892336 2025-12-03,14:04:12.000,337,11098230,-795,0,1764770651,13080.27737959999,330.77541999000096,53956.8022536 2025-12-03,14:04:13.000,337,11098234,-795,0,1764770652,13079.52964919,330.5075530500035,53956.97693160001 2025-12-03,14:04:14.000,337,11098291,-795,0,1764770653,13079.105261659999,329.8026400500021,53957.19353232001 2025-12-03,14:04:15.000,337,11098332,-795,0,1764770654,13078.344058629991,328.8016635899985,53956.87911192001 2025-12-03,14:04:16.000,337,11098305,-795,0,1764770655,13077.239303789996,328.0826523299984,53956.90007328 2025-12-03,14:04:17.000,337,11098384,-795,0,1764770656,13076.585881719999,327.5892132299996,53956.78129224 2025-12-03,14:04:18.000,337,11098334,-795,0,1764770657,13075.777524519995,326.6516789400048,53957.1865452 2025-12-03,14:04:19.000,337,11098254,-795,0,1764770658,13075.393554849994,326.5670893799979,53956.78129224 2025-12-03,14:04:20.000,337,11098309,-795,0,1764770659,13075.64279831999,326.8843002299982,53956.77430512 2025-12-03,14:04:21.000,337,11098282,-795,0,1764770660,13075.80446975999,328.00511189999816,53956.84417632 2025-12-03,14:04:22.000,337,11098329,-795,0,1764770661,13076.74755316,329.05543227000453,53956.99090584 2025-12-03,14:04:23.000,337,11098300,-795,0,1764770662,13076.63977219999,328.85805663000065,53957.319300480005 2025-12-03,14:04:24.000,337,11098312,-795,0,1764770663,13076.552200169994,329.1118253099994,53957.35423608 2025-12-03,14:04:25.000,337,11098289,-795,0,1764770664,13076.88901567,329.37969225000415,53958.07390944 2025-12-03,14:04:26.000,337,11098270,-795,0,1764770665,13075.117366140003,331.4027925600021,53958.22063896001 2025-12-03,14:04:27.000,337,11098243,-795,0,1764770666,13072.456523690002,334.2294936899998,53958.206664720004 2025-12-03,14:04:28.000,337,11098306,-795,0,1764770667,13070.78591880999,336.78127875000064,53958.00403824 2025-12-03,14:04:29.000,337,11098271,-795,0,1764770668,13070.253750319993,339.3683094599983,53957.47301712 2025-12-03,14:04:30.000,337,11098316,-795,0,1764770669,13070.84654559999,341.2433780400024,53957.57782392001 2025-12-03,14:04:31.000,337,11098283,-795,0,1764770670,13071.217042650002,341.58173628000077,53957.81538600001 2025-12-03,14:04:32.000,337,11098312,-795,0,1764770671,13071.223778959997,340.9755110999977,53958.40230408 2025-12-03,14:04:33.000,337,11098300,-795,0,1764770672,13071.008217039991,339.6432255300024,53958.85646688 2025-12-03,14:04:34.000,337,11098281,-795,0,1764770673,13069.943880059996,338.79732992999925,53958.94031232001 2025-12-03,14:04:35.000,337,11098193,-795,0,1764770674,13068.610090679991,339.25552338000125,53958.660827520005 2025-12-03,14:04:36.000,337,11098315,-795,0,1764770675,13068.10486742999,339.1215899099989,53958.80755704 2025-12-03,14:04:37.000,337,11098275,-795,0,1764770676,13067.10789354999,337.9161886799993,53958.64685328 2025-12-03,14:04:38.000,337,11098264,-795,0,1764770677,13066.339954210001,336.44996964000165,53958.63287904001 2025-12-03,14:04:39.000,337,11098295,-795,0,1764770678,13066.542043510002,335.69571273000474,53958.779608560006 2025-12-03,14:04:40.000,337,11098300,-795,0,1764770679,13066.05702919,336.3935765999995,53959.47133344001 2025-12-03,14:04:41.000,337,11098348,-795,0,1764770680,13064.62893146999,335.68161446999875,53959.834663680005 2025-12-03,14:04:42.000,337,11098304,-795,0,1764770681,13063.706056999996,334.983750600004,53960.051264400005 2025-12-03,14:04:43.000,337,11098240,-795,0,1764770682,13063.71952962,333.5880228599999,53960.23292952001 2025-12-03,14:04:44.000,337,11098276,-795,0,1764770683,13063.47702246,331.7200034100024,53960.11414848001 2025-12-03,14:04:45.000,337,11098214,-795,0,1764770684,13062.426158099996,329.6052644099982,53960.23991664001 2025-12-03,14:04:46.000,337,11098322,-795,0,1764770685,13061.954616399998,327.82183452000027,53960.4704916 2025-12-03,14:04:47.000,337,11098288,-795,0,1764770686,13061.927671159989,325.9608642000021,53960.91766728 2025-12-03,14:04:48.000,337,11098299,-795,0,1764770687,13061.536965179992,324.81890514000406,53960.86177032001 2025-12-03,14:04:49.000,337,11098316,-795,0,1764770688,13060.99806038,324.4171047300042,53960.554337040005 2025-12-03,14:04:50.000,337,11098294,-795,0,1764770689,13060.99132406999,324.88939643999765,53960.97356424 2025-12-03,14:04:51.000,337,11098259,-795,0,1764770690,13060.539991299993,326.77151415000117,53960.87574456 2025-12-03,14:04:52.000,337,11098309,-795,0,1764770691,13060.182966870001,329.16821835000155,53960.82683472 2025-12-03,14:04:53.000,337,11098271,-795,0,1764770692,13060.452419269997,332.07245990999945,53960.97356424 2025-12-03,14:04:54.000,337,11098274,-795,0,1764770693,13061.085632409995,333.87703719000274,53961.53253384001 2025-12-03,14:04:55.000,337,11098267,-795,0,1764770694,13061.388766359996,334.33523064000474,53961.87490272 2025-12-03,14:04:56.000,337,11098281,-795,0,1764770695,13061.503283630002,333.3131067900031,53962.357014 2025-12-03,14:04:57.000,337,11098303,-795,0,1764770696,13061.597591969992,331.14902388000337,53962.89502224001 2025-12-03,14:04:58.000,337,11098352,-795,0,1764770697,13060.715135359998,329.4854292000018,53963.20944264001 2025-12-03,14:04:59.000,337,11098266,-795,0,1764770698,13058.855913799991,328.28002797000227,53962.76925408 2025-12-03,14:05:00.000,337,11098371,-795,0,1764770699,13057.003428549993,329.2739552999992,53963.02777752 2025-12-03,14:05:01.000,337,11098264,-795,0,1764770700,13054.706346839994,330.4723073999994,53963.13258432001 2025-12-03,14:05:02.000,337,11098274,-795,0,1764770701,13052.874070519996,332.53065336000145,53963.23040400001 2025-12-03,14:05:03.000,337,11098321,-795,0,1764770702,13052.968378860001,334.2929358600013,53962.9858548 2025-12-03,14:05:04.000,337,11098306,-795,0,1764770703,13053.379293769998,334.6665397500037,53962.82515104001 2025-12-03,14:05:05.000,337,11098272,-795,0,1764770704,13053.547701519994,333.2144189700048,53962.89502224001 2025-12-03,14:05:06.000,337,11098296,-795,0,1764770705,13054.127024180001,330.9939430200029,53962.71335712 2025-12-03,14:05:07.000,337,11098315,-795,0,1764770706,13054.719819459999,328.54789490999974,53962.60855032001 2025-12-03,14:05:08.000,337,11098348,-795,0,1764770707,13055.487758800002,326.4543033000009,53962.76226696 2025-12-03,14:05:09.000,337,11098300,-795,0,1764770708,13055.05663495999,325.74234117000015,53962.531692 2025-12-03,14:05:10.000,337,11098334,-795,0,1764770709,13054.302168239992,325.55906379000226,53962.77624120001 2025-12-03,14:05:11.000,337,11098259,-795,0,1764770710,13053.57464675999,324.2267782199997,53963.00681616 2025-12-03,14:05:12.000,337,11098304,-795,0,1764770711,13052.35537464999,322.8662961299997,53963.139571440006 2025-12-03,14:05:13.000,337,11098283,-795,0,1764770712,13050.886859069993,322.2389235599985,53962.783228320004 2025-12-03,14:05:14.000,337,11098251,-795,0,1764770713,13050.24017330999,321.8653196700034,53962.76226696 2025-12-03,14:05:15.000,337,11098323,-795,0,1764770714,13049.593487550002,322.06974443999934,53962.67842152001 2025-12-03,14:05:16.000,337,11098264,-795,0,1764770715,13048.333797580002,323.3879317500032,53963.237391120005 2025-12-03,14:05:17.000,337,11098338,-795,0,1764770716,13046.50825757,325.36873727999773,53963.5098888 2025-12-03,14:05:18.000,337,11098294,-795,0,1764770717,13045.10710509,325.84102898999845,53963.59373424001 2025-12-03,14:05:19.000,337,11098304,-795,0,1764770718,13045.652746200001,327.2367567300025,53963.43303048 2025-12-03,14:05:20.000,337,11098305,-795,0,1764770719,13046.676665319996,329.45018354999775,53963.72648952 2025-12-03,14:05:21.000,337,11098306,-795,0,1764770720,13047.094316540002,331.13492562000465,53963.55181152 2025-12-03,14:05:22.000,337,11098299,-795,0,1764770721,13047.996982079996,331.14902388000337,53963.9640516 2025-12-03,14:05:23.000,337,11098300,-795,0,1764770722,13048.111499350001,329.90837699999975,53964.60686664 2025-12-03,14:05:24.000,337,11098252,-795,0,1764770723,13047.49849513999,327.9980627699988,53964.65577648 2025-12-03,14:05:25.000,337,11098268,-795,0,1764770724,13045.558437859996,327.6879010499979,53964.7326348 2025-12-03,14:05:26.000,337,11098277,-795,0,1764770725,13043.652062129993,329.894278740001,53964.54398256 2025-12-03,14:05:27.000,337,11098245,-795,0,1764770726,13043.429763899992,330.47935652999877,53964.746609040005 2025-12-03,14:05:28.000,337,11098275,-795,0,1764770727,13044.386319919991,329.71100136000314,53965.34051424001 2025-12-03,14:05:29.000,337,11098255,-795,0,1764770728,13044.406528849991,329.3726431200048,53965.28461728 2025-12-03,14:05:30.000,337,11098268,-795,0,1764770729,13044.352638370001,329.40083964000223,53965.71781872 2025-12-03,14:05:31.000,337,11098212,-795,0,1764770730,13043.94172345999,329.2739552999992,53965.99730352 2025-12-03,14:05:32.000,337,11098244,-795,0,1764770731,13043.625116889998,328.01921016000415,53966.185955760004 2025-12-03,14:05:33.000,337,11098307,-795,0,1764770732,13042.92454064999,328.59018969000317,53966.353646640004 2025-12-03,14:05:34.000,337,11098271,-795,0,1764770733,13042.405844779998,329.92247525999846,53966.46544056001 2025-12-03,14:05:35.000,337,11098261,-795,0,1764770734,13041.65137806,330.7472234700035,53966.325698160006 2025-12-03,14:05:36.000,337,11098288,-795,0,1764770735,13041.200045289988,330.97279563000484,53966.28377544 2025-12-03,14:05:37.000,337,11098310,-795,0,1764770736,13041.408870899999,331.71295428000303,53966.549286 2025-12-03,14:05:38.000,337,11098295,-795,0,1764770737,13042.506889429998,333.35540156999923,53967.24101088 2025-12-03,14:05:39.000,337,11098263,-795,0,1764770738,13043.604907959998,333.5104824299997,53967.03838440001 2025-12-03,14:05:40.000,337,11098315,-795,0,1764770739,13044.675981250002,331.95967383000243,53967.772032 2025-12-03,14:05:41.000,337,11098299,-795,0,1764770740,13045.28224914999,330.3101774099996,53968.002606960006 2025-12-03,14:05:42.000,337,11098311,-795,0,1764770741,13045.174468189995,328.8933022800047,53968.30305312 2025-12-03,14:05:43.000,337,11098350,-795,0,1764770742,13044.615354460002,328.64658272999804,53968.28209176 2025-12-03,14:05:44.000,337,11098257,-795,0,1764770743,13044.500837189997,328.1742910200046,53968.34497584 2025-12-03,14:05:45.000,337,11098268,-795,0,1764770744,13044.386319919991,327.3424936800002,53968.81311288001 2025-12-03,14:05:46.000,337,11098301,-795,0,1764770745,13044.554727670002,327.2720023799993,53968.841061360006 2025-12-03,14:05:47.000,337,11098205,-795,0,1764770746,13044.999324129989,329.5700187600014,53968.98080376001 2025-12-03,14:05:48.000,337,11098302,-795,0,1764770747,13045.861571809997,331.5226277699985,53969.21137872 2025-12-03,14:05:49.000,337,11098312,-795,0,1764770748,13047.188624879993,331.54377516000386,53969.12054616 2025-12-03,14:05:50.000,337,11098264,-795,0,1764770749,13048.347270199993,330.3242756699983,53969.372082480004 2025-12-03,14:05:51.000,337,11098300,-795,0,1764770750,13049.371189320002,329.8167383100008,53969.54676048 2025-12-03,14:05:52.000,337,11098311,-795,0,1764770751,13050.091974489995,330.2114895900013,53969.95900056 2025-12-03,14:05:53.000,337,11098267,-795,0,1764770752,13050.718451319997,329.527723979998,53970.32233080001 2025-12-03,14:05:54.000,337,11098279,-795,0,1764770753,13051.634589479996,328.03330842000287,53970.44111184001 2025-12-03,14:05:55.000,337,11098254,-795,0,1764770754,13052.153285349988,327.0323319599993,53970.27342096001 2025-12-03,14:05:56.000,337,11098275,-795,0,1764770755,13052.591145499995,327.31429716000275,53970.33630504 2025-12-03,14:05:57.000,337,11098293,-795,0,1764770756,13053.096368749997,328.42805970000336,53970.13367856001 2025-12-03,14:05:58.000,337,11098339,-795,0,1764770757,13053.999034289991,330.69083043000137,53970.280408080005 2025-12-03,14:05:59.000,337,11098319,-795,0,1764770758,13055.06337127,331.79049471000326,53970.210536880004 2025-12-03,14:06:00.000,337,11098299,-795,0,1764770759,13055.932355259989,331.0644343200038,53971.36341168 2025-12-03,14:06:01.000,337,11098276,-795,0,1764770760,13056.599249949992,329.323299210002,53971.84552296 2025-12-03,14:06:02.000,337,11098259,-795,0,1764770761,13056.46452375,326.2287311399996,53972.19487896001 2025-12-03,14:06:03.000,337,11098225,-795,0,1764770762,13055.575330829997,322.520888760002,53971.99225248 2025-12-03,14:06:04.000,337,11098308,-795,0,1764770763,13054.255014069997,319.5673032900013,53972.0341752 2025-12-03,14:06:05.000,337,11098287,-795,0,1764770764,13051.863624019992,319.08091332000186,53971.85251008001 2025-12-03,14:06:06.000,337,11098332,-795,0,1764770765,13050.32100902999,319.34173112999997,53971.72674192 2025-12-03,14:06:07.000,337,11098288,-795,0,1764770766,13050.556779879997,320.26516716000333,53971.91539416 2025-12-03,14:06:08.000,337,11098262,-795,0,1764770767,13051.26409243,320.9277853800013,53971.73372904001 2025-12-03,14:06:09.000,337,11098282,-795,0,1764770768,13052.085922249993,321.41417535000073,53971.5800124 2025-12-03,14:06:10.000,337,11098319,-795,0,1764770769,13052.914488379996,321.78777924000315,53971.83154872001 2025-12-03,14:06:11.000,337,11098253,-795,0,1764770770,13053.183940779993,320.80795016999764,53971.73372904001 2025-12-03,14:06:12.000,337,11098300,-795,0,1764770771,13052.611354429995,319.88451414000156,53971.32148896 2025-12-03,14:06:13.000,337,11098328,-795,0,1764770772,13051.910778190002,320.0748406499988,53971.048991280004 2025-12-03,14:06:14.000,337,11098334,-795,0,1764770773,13051.13610253999,319.9550054400024,53970.81841632 2025-12-03,14:06:15.000,337,11098316,-795,0,1764770774,13051.001376339998,319.77172806000453,53970.76251936 2025-12-03,14:06:16.000,337,11098289,-795,0,1764770775,13051.351664459995,320.36385498000163,53970.70662240001 2025-12-03,14:06:17.000,337,11098301,-795,0,1764770776,13051.621116859991,321.4635192600035,53970.47604744 2025-12-03,14:06:18.000,337,11098312,-795,0,1764770777,13052.42273775,321.9076144499995,53970.615789840005 2025-12-03,14:06:19.000,337,11098229,-795,0,1764770778,13053.022269339992,320.1594302099984,53970.10573008001 2025-12-03,14:06:20.000,337,11098278,-795,0,1764770779,13053.487074729994,319.10206070999993,53970.58085424 2025-12-03,14:06:21.000,337,11098300,-795,0,1764770780,13053.68242772,318.82009551000374,53970.6716868 2025-12-03,14:06:22.000,337,11098261,-795,0,1764770781,13053.096368749997,317.5794486300001,53970.87431328001 2025-12-03,14:06:23.000,337,11098317,-795,0,1764770782,13052.773025869996,318.0235438200034,53971.11187536001 2025-12-03,14:06:24.000,337,11098302,-795,0,1764770783,13053.540965209999,318.6015724800018,53971.32148896 2025-12-03,14:06:25.000,337,11098293,-795,0,1764770784,13053.96535274,317.86846296000294,53971.44027 2025-12-03,14:06:26.000,337,11098326,-795,0,1764770785,13053.999034289991,316.1555243699986,53971.42629576001 2025-12-03,14:06:27.000,337,11098280,-795,0,1764770786,13053.84409916,314.2029153600015,53971.14681096 2025-12-03,14:06:28.000,337,11098318,-795,0,1764770787,13053.204149709993,312.1586676599982,53970.79745496 2025-12-03,14:06:29.000,337,11098337,-795,0,1764770788,13052.079185939998,309.9381917100036,53970.280408080005 2025-12-03,14:06:30.000,337,11098308,-795,0,1764770789,13050.651088220002,308.48607093000464,53970.04983312 2025-12-03,14:06:31.000,337,11098294,-795,0,1764770790,13049.580014929998,308.0983687800035,53969.59567032 2025-12-03,14:06:32.000,337,11098291,-795,0,1764770791,13049.761895299998,307.64722446000087,53969.09259768 2025-12-03,14:06:33.000,337,11098300,-795,0,1764770792,13050.947485859993,308.10541791000287,53968.7851644 2025-12-03,14:06:34.000,337,11098296,-795,0,1764770793,13051.580698999991,309.7549143299984,53968.25414328 2025-12-03,14:06:35.000,337,11098329,-795,0,1764770794,13051.877096639997,310.42458168000303,53968.19125920001 2025-12-03,14:06:36.000,337,11098246,-795,0,1764770795,13052.382319889999,311.087199900001,53968.37991144001 2025-12-03,14:06:37.000,337,11098269,-795,0,1764770796,13052.954906239996,310.9250699100012,53968.58952504 2025-12-03,14:06:38.000,337,11098318,-795,0,1764770797,13053.284985429993,310.0016338799978,53968.841061360006 2025-12-03,14:06:39.000,337,11098278,-795,0,1764770798,13052.348638339994,309.0852469800011,53968.4008728 2025-12-03,14:06:40.000,337,11098297,-795,0,1764770799,13051.412291249995,309.26147522999963,53968.72926744 2025-12-03,14:06:41.000,337,11098334,-795,0,1764770800,13050.469207850001,309.19098392999877,53968.32401448 2025-12-03,14:06:42.000,337,11098301,-795,0,1764770801,13049.519388139997,307.9714844400005,53967.98863272 2025-12-03,14:06:43.000,337,11098256,-795,0,1764770802,13048.401160679998,306.6251006099992,53967.58337976 2025-12-03,14:06:44.000,337,11098299,-795,0,1764770803,13047.262724289998,305.8074015300008,53967.164152560006 2025-12-03,14:06:45.000,337,11098282,-795,0,1764770804,13046.31964088999,305.17297983000026,53966.51435040001 2025-12-03,14:06:46.000,337,11098297,-795,0,1764770805,13045.295721769995,305.80035240000143,53965.7807028 2025-12-03,14:06:47.000,337,11098332,-795,0,1764770806,13045.174468189995,308.59885701000167,53965.4313468 2025-12-03,14:06:48.000,337,11098288,-795,0,1764770807,13044.649036009992,311.91899723999813,53964.99814536 2025-12-03,14:06:49.000,337,11098305,-795,0,1764770808,13044.15054907,314.80209140999796,53964.54398256 2025-12-03,14:06:50.000,337,11098317,-795,0,1764770809,13044.844388999998,315.78192048000346,53965.23570744 2025-12-03,14:06:51.000,337,11098230,-795,0,1764770810,13045.066687229999,315.7889696100028,53965.71781872 2025-12-03,14:06:52.000,337,11098262,-795,0,1764770811,13044.29201158,315.92995221000456,53965.73878008 2025-12-03,14:06:53.000,337,11098298,-795,0,1764770812,13043.94172345999,315.295530510004,53965.75974144 2025-12-03,14:06:54.000,337,11098311,-795,0,1764770813,13043.793524639994,314.0407853700017,53965.633973280004 2025-12-03,14:06:55.000,337,11098311,-795,0,1764770814,13044.06297703999,313.9702940700008,53965.50820512001 2025-12-03,14:06:56.000,337,11098293,-795,0,1764770815,13044.696190180002,313.54029714000353,53965.61999904 2025-12-03,14:06:57.000,337,11098329,-795,0,1764770816,13044.736608040002,312.3278467800046,53965.72480584001 2025-12-03,14:06:58.000,337,11098311,-795,0,1764770817,13044.810707449993,310.9673646900046,53966.185955760004 2025-12-03,14:06:59.000,337,11098271,-795,0,1764770818,13043.780052019989,309.2191804500035,53965.79467704001 2025-12-03,14:07:00.000,337,11098353,-795,0,1764770819,13042.345217989998,308.3803339799997,53966.15102016001 2025-12-03,14:07:01.000,337,11098314,-795,0,1764770820,13040.661140489996,308.605906140001,53965.87852248 2025-12-03,14:07:02.000,337,11098347,-795,0,1764770821,13039.704584469997,307.94328792000306,53965.5710892 2025-12-03,14:07:03.000,337,11098304,-795,0,1764770822,13039.098316569994,307.05509754000377,53965.13788776 2025-12-03,14:07:04.000,337,11098312,-795,0,1764770823,13039.489022549991,306.0823176000049,53964.92128704 2025-12-03,14:07:05.000,337,11098327,-795,0,1764770824,13040.236752959994,305.33510982000007,53964.8723772 2025-12-03,14:07:06.000,337,11098272,-795,0,1764770825,13039.879728530002,304.9967515800017,53964.90731280001 2025-12-03,14:07:07.000,337,11098212,-795,0,1764770826,13039.037689779994,304.7570811600017,53965.130900640004 2025-12-03,14:07:08.000,337,11098325,-795,0,1764770827,13039.078107639994,304.6583933400034,53965.15884912 2025-12-03,14:07:09.000,337,11098323,-795,0,1764770828,13038.599829630002,305.41969937999966,53964.83045448 2025-12-03,14:07:10.000,337,11098314,-795,0,1764770829,13038.08787006999,305.3774046000035,53965.151862000006 2025-12-03,14:07:11.000,337,11098294,-795,0,1764770830,13036.983115229996,305.2152746100037,53965.31256576001 2025-12-03,14:07:12.000,337,11098358,-795,0,1764770831,13036.262330060003,305.9906789099987,53965.37544984 2025-12-03,14:07:13.000,337,11098284,-795,0,1764770832,13036.73387176,307.52034011999785,53965.77371568001 2025-12-03,14:07:14.000,337,11098303,-795,0,1764770833,13037.589383129998,308.62000439999974,53966.0951232 2025-12-03,14:07:15.000,337,11098267,-795,0,1764770834,13038.754764759993,309.19098392999877,53966.31871104001 2025-12-03,14:07:16.000,337,11098230,-795,0,1764770835,13039.940355319988,309.5434404300031,53966.82178368001 2025-12-03,14:07:17.000,337,11098293,-795,0,1764770836,13040.741976209996,310.63605557999836,53967.261972240005 2025-12-03,14:07:18.000,337,11098321,-795,0,1764770837,13040.61398632,310.629006449999,53967.70914792001 2025-12-03,14:07:19.000,337,11098333,-795,0,1764770838,13039.462077309996,309.24032784000156,53967.68818656001 2025-12-03,14:07:20.000,337,11098322,-795,0,1764770839,13038.296695680001,307.5273892500045,53968.69433184001 2025-12-03,14:07:21.000,337,11098313,-795,0,1764770840,13036.841652719995,306.0823176000049,53968.74324168001 2025-12-03,14:07:22.000,337,11098315,-795,0,1764770841,13035.70995263999,304.9403585399996,53968.49869248001 2025-12-03,14:07:23.000,337,11098299,-795,0,1764770842,13035.083475809988,303.65036775000044,53968.13536224 2025-12-03,14:07:24.000,337,11098256,-795,0,1764770843,13035.278828799994,302.1489030599987,53967.261972240005 2025-12-03,14:07:25.000,337,11098226,-795,0,1764770844,13035.123893669988,301.4298917999986,53966.807809440004 2025-12-03,14:07:26.000,337,11098295,-795,0,1764770845,13034.59846149,300.92940357000043,53966.374608000006 2025-12-03,14:07:27.000,337,11098292,-795,0,1764770846,13033.520651890001,301.0210422599994,53965.78768992 2025-12-03,14:07:28.000,337,11098292,-795,0,1764770847,13033.01542864,301.54972701000224,53965.179810480004 2025-12-03,14:07:29.000,337,11098271,-795,0,1764770848,13032.321588710001,302.0995591500032,53964.32738184 2025-12-03,14:07:30.000,337,11098315,-795,0,1764770849,13032.01845476,302.6423421600048,53963.90116752001 2025-12-03,14:07:31.000,337,11098282,-795,0,1764770850,13031.513231509998,303.89708729999984,53963.25835248001 2025-12-03,14:07:32.000,337,11098274,-795,0,1764770851,13031.594067229998,304.9685550600043,53962.231245840005 2025-12-03,14:07:33.000,337,11098356,-795,0,1764770852,13032.604513730003,305.28576591000456,53961.560482320005 2025-12-03,14:07:34.000,337,11098287,-795,0,1764770853,13033.204045319995,304.48216509000486,53960.87574456 2025-12-03,14:07:35.000,337,11098323,-795,0,1764770854,13034.34921801999,303.0652899600027,53960.59625976001 2025-12-03,14:07:36.000,337,11098272,-795,0,1764770855,13035.40681868999,301.4933339700001,53960.267865120004 2025-12-03,14:07:37.000,337,11098323,-795,0,1764770856,13036.269066369998,300.11875362000137,53959.72286976 2025-12-03,14:07:38.000,337,11098297,-795,0,1764770857,13036.275802679993,299.48433192000084,53959.05210624 2025-12-03,14:07:39.000,337,11098250,-795,0,1764770858,13035.51459965,299.92137798000476,53957.82936024 2025-12-03,14:07:40.000,337,11098277,-795,0,1764770859,13035.083475809988,300.2738344800018,53957.654682240005 2025-12-03,14:07:41.000,337,11098230,-795,0,1764770860,13035.029585329998,299.74514972999896,53957.13064824 2025-12-03,14:07:42.000,337,11098283,-795,0,1764770861,13035.45397286,298.7089276199986,53957.14462248001 2025-12-03,14:07:43.000,337,11098274,-795,0,1764770862,13035.784052049996,298.1731937400036,53956.68347256 2025-12-03,14:07:44.000,337,11098258,-795,0,1764770863,13035.979405040001,298.27188156000193,53956.20834840001 2025-12-03,14:07:45.000,337,11098285,-795,0,1764770864,13037.434447999993,298.5679450200041,53955.94982496001 2025-12-03,14:07:46.000,337,11098278,-795,0,1764770865,13040.088554139998,300.6051435900008,53956.43892336 2025-12-03,14:07:47.000,337,11098255,-795,0,1764770866,13040.937329200002,303.91118555999856,53956.96295736 2025-12-03,14:07:48.000,337,11098331,-795,0,1764770867,13041.58401495999,306.3290371500043,53958.157754880005 2025-12-03,14:07:49.000,337,11098299,-795,0,1764770868,13041.927566769991,307.132637970004,53959.05909336001 2025-12-03,14:07:50.000,337,11098310,-795,0,1764770869,13041.80631318999,307.3159153500019,53960.54734992001 2025-12-03,14:07:51.000,337,11098338,-795,0,1764770870,13041.85346736,306.6885427800007,53961.23208768 2025-12-03,14:07:52.000,337,11098279,-795,0,1764770871,13042.156601310002,305.1306850500041,53962.12643904001 2025-12-03,14:07:53.000,337,11098266,-795,0,1764770872,13041.880412599996,303.35430428999825,53962.517717760005 2025-12-03,14:07:54.000,337,11098321,-795,0,1764770873,13041.68505960999,301.73300439000013,53962.37098824001 2025-12-03,14:07:55.000,337,11098251,-795,0,1764770874,13041.57054234,301.2677618099988,53962.24522008001 2025-12-03,14:07:56.000,337,11098226,-795,0,1764770875,13040.917120270002,302.1770995800034,53962.2871428 2025-12-03,14:07:57.000,337,11098277,-795,0,1764770876,13039.502495169996,303.17102691000036,53962.53867912001 2025-12-03,14:07:58.000,337,11098294,-795,0,1764770877,13038.626774869997,303.43889384999784,53962.32906552 2025-12-03,14:07:59.000,337,11098377,-795,0,1764770878,13039.43513207,302.4802121699977,53961.39977856 2025-12-03,14:08:00.000,337,11098292,-795,0,1764770879,13041.415607209994,301.95857655000145,53962.11945192 2025-12-03,14:08:01.000,337,11098308,-795,0,1764770880,13042.439526329988,301.73300439000013,53962.15438752001 2025-12-03,14:08:02.000,337,11098317,-795,0,1764770881,13042.72918766,301.3594004999977,53962.02163224 2025-12-03,14:08:03.000,337,11098235,-795,0,1764770882,13042.264382269997,301.09153356000024,53961.81201864 2025-12-03,14:08:04.000,337,11098261,-795,0,1764770883,13041.78610425999,300.6262909799989,53961.88188984 2025-12-03,14:08:05.000,337,11098257,-795,0,1764770884,13040.56683214999,300.443013600001,53961.6932376 2025-12-03,14:08:06.000,337,11098293,-795,0,1764770885,13039.812365429992,300.09055710000393,53961.43471416001 2025-12-03,14:08:07.000,337,11098312,-795,0,1764770886,13039.745002329997,299.79449364000175,53961.0643968 2025-12-03,14:08:08.000,337,11098272,-795,0,1764770887,13040.539886909995,300.25268709000375,53960.80587336 2025-12-03,14:08:09.000,337,11098278,-795,0,1764770888,13041.941039389996,300.77432271,53960.35171056 2025-12-03,14:08:10.000,337,11098315,-795,0,1764770889,13043.099684709996,300.20334318000096,53960.54734992001 2025-12-03,14:08:11.000,337,11098204,-795,0,1764770890,13043.04579422999,298.94154890999926,53960.66613096001 2025-12-03,14:08:12.000,337,11098292,-795,0,1764770891,13042.88412278999,298.4410606800011,53960.8198476 2025-12-03,14:08:13.000,337,11098314,-795,0,1764770892,13042.412581089993,298.68073110000114,53960.68709232 2025-12-03,14:08:14.000,337,11098290,-795,0,1764770893,13041.496442929994,298.9485980399986,53960.41459464 2025-12-03,14:08:15.000,337,11098313,-795,0,1764770894,13040.640931559996,298.8992541300031,53960.30280072 2025-12-03,14:08:16.000,337,11098290,-795,0,1764770895,13040.014454729993,299.13892455000314,53960.23292952001 2025-12-03,14:08:17.000,337,11098256,-795,0,1764770896,13039.421659449996,300.6685857600023,53960.2259424 2025-12-03,14:08:18.000,337,11098341,-795,0,1764770897,13038.721083209988,303.24151821000123,53960.23991664001 2025-12-03,14:08:19.000,337,11098259,-795,0,1764770898,13038.141760549996,305.884941960001,53959.87658640001 2025-12-03,14:08:20.000,337,11098301,-795,0,1764770899,13039.030953469999,307.8093544500007,53960.2958136 2025-12-03,14:08:21.000,337,11098281,-795,0,1764770900,13039.879728530002,309.2473769700009,53960.337736320005 2025-12-03,14:08:22.000,337,11098297,-795,0,1764770901,13040.957538130002,309.853602150004,53960.42856888001 2025-12-03,14:08:23.000,337,11098267,-795,0,1764770902,13041.89388522,308.9865591600028,53960.56831128001 2025-12-03,14:08:24.000,337,11098320,-795,0,1764770903,13042.540570979989,306.86477102999925,53960.2958136 2025-12-03,14:08:25.000,337,11098336,-795,0,1764770904,13043.429763899992,304.9685550600043,53960.121135600006 2025-12-03,14:08:26.000,337,11098298,-795,0,1764770905,13044.298747889996,304.71478637999826,53960.39363328 2025-12-03,14:08:27.000,337,11098240,-795,0,1764770906,13044.568200289992,304.651344210004,53960.603246880004 2025-12-03,14:08:28.000,337,11098248,-795,0,1764770907,13044.31222051,303.79839948000154,53960.42158176 2025-12-03,14:08:29.000,337,11098308,-795,0,1764770908,13043.571226409993,302.7339808500037,53959.85562504001 2025-12-03,14:08:30.000,337,11098265,-795,0,1764770909,13042.574252529994,302.69873519999965,53959.77876672001 2025-12-03,14:08:31.000,337,11098290,-795,0,1764770910,13041.496442929994,302.7692265000005,53959.28966832 2025-12-03,14:08:32.000,337,11098297,-795,0,1764770911,13041.557069719995,302.36742609000066,53958.68178888001 2025-12-03,14:08:33.000,337,11098306,-795,0,1764770912,13042.776341829995,301.0844844300009,53958.01801248 2025-12-03,14:08:34.000,337,11098301,-795,0,1764770913,13044.554727670002,300.56284881000465,53957.88525720001 2025-12-03,14:08:35.000,337,11098283,-795,0,1764770914,13046.905699859992,301.4439900600046,53958.444226800006 2025-12-03,14:08:36.000,337,11098300,-795,0,1764770915,13048.252961860002,302.4238191300028,53958.69576312 2025-12-03,14:08:37.000,337,11098331,-795,0,1764770916,13049.054582749995,303.1428303900029,53958.91236384 2025-12-03,14:08:38.000,337,11098314,-795,0,1764770917,13049.990929839994,303.0652899600027,53959.22678424001 2025-12-03,14:08:39.000,337,11098263,-795,0,1764770918,13049.95724828999,303.6785642699979,53959.12197744 2025-12-03,14:08:40.000,337,11098297,-795,0,1764770919,13048.83902082999,304.35528075000184,53958.59794344 2025-12-03,14:08:41.000,337,11098282,-795,0,1764770920,13047.714057059995,304.2777403200016,53958.709737360005 2025-12-03,14:08:42.000,337,11098303,-795,0,1764770921,13046.38700399,304.1156103300018,53958.5490336 2025-12-03,14:08:43.000,337,11098193,-795,0,1764770922,13045.47086583,304.10856120000244,53958.325445760005 2025-12-03,14:08:44.000,337,11098263,-795,0,1764770923,13045.976089080003,303.7843012200028,53958.45820104 2025-12-03,14:08:45.000,337,11098270,-795,0,1764770924,13046.824864139991,302.6423421600048,53958.9333252 2025-12-03,14:08:46.000,337,11098318,-795,0,1764770925,13047.76794754,301.87398699000187,53959.5272304 2025-12-03,14:08:47.000,337,11098293,-795,0,1764770926,13049.034373819995,302.2334926199983,53960.18401968 2025-12-03,14:08:48.000,337,11098284,-795,0,1764770927,13049.694532199988,302.5295560800005,53961.01548696 2025-12-03,14:08:49.000,337,11098292,-795,0,1764770928,13049.613696480003,302.1277556700006,53961.679263360005 2025-12-03,14:08:50.000,337,11098287,-795,0,1764770929,13049.297089909996,301.6061200500044,53962.783228320004 2025-12-03,14:08:51.000,337,11098258,-795,0,1764770930,13049.499179209997,301.36644963000435,53963.36315928 2025-12-03,14:08:52.000,337,11098308,-795,0,1764770931,13049.539597069997,303.051191700004,53963.83129632001 2025-12-03,14:08:53.000,337,11098333,-795,0,1764770932,13049.04111012999,305.34215894999943,53964.28545912001 2025-12-03,14:08:54.000,337,11098318,-795,0,1764770933,13047.68037550999,307.2524731800004,53964.43917576 2025-12-03,14:08:55.000,337,11098339,-795,0,1764770934,13046.64298376999,308.64820092000446,53964.25052352 2025-12-03,14:08:56.000,337,11098295,-795,0,1764770935,13046.454367089995,309.20508219000476,53964.4880856 2025-12-03,14:08:57.000,337,11098287,-795,0,1764770936,13046.434158159995,310.09327257000405,53964.45315000001 2025-12-03,14:08:58.000,337,11098281,-795,0,1764770937,13047.444604659999,310.94621729999926,53964.914299920005 2025-12-03,14:08:59.000,337,11098254,-795,0,1764770938,13048.333797580002,310.6572029700037,53964.85840296001 2025-12-03,14:09:00.000,337,11098296,-795,0,1764770939,13049.768631609993,310.41753255000367,53965.82961264 2025-12-03,14:09:01.000,337,11098272,-795,0,1764770940,13050.28059116999,310.1003217000034,53966.48640192001 2025-12-03,14:09:02.000,337,11098325,-795,0,1764770941,13050.05829293999,310.4457290700011,53966.8637064 2025-12-03,14:09:03.000,337,11098279,-795,0,1764770942,13050.02461139,310.74884166000265,53967.01742304001 2025-12-03,14:09:04.000,337,11098334,-795,0,1764770943,13049.687795889993,310.58671167000284,53967.12222984 2025-12-03,14:09:05.000,337,11098322,-795,0,1764770944,13049.054582749995,309.96638823000103,53967.15716544001 2025-12-03,14:09:06.000,337,11098295,-795,0,1764770945,13048.630195219994,309.3319665300005,53967.28293360001 2025-12-03,14:09:07.000,337,11098292,-795,0,1764770946,13048.448314849993,309.3108191400024,53966.78684808 2025-12-03,14:09:08.000,337,11098300,-795,0,1764770947,13048.407896989993,309.4165560900001,53966.4095436 2025-12-03,14:09:09.000,337,11098328,-795,0,1764770948,13049.202781569991,308.89492047000385,53966.018264880004 2025-12-03,14:09:10.000,337,11098330,-795,0,1764770949,13050.819495969998,309.04295219999767,53965.4313468 2025-12-03,14:09:11.000,337,11098342,-795,0,1764770950,13051.870360330002,310.89687339000375,53965.3964112 2025-12-03,14:09:12.000,337,11098299,-795,0,1764770951,13052.927961000001,312.66620502000296,53965.49423088 2025-12-03,14:09:13.000,337,11098329,-795,0,1764770952,13053.71610926999,313.44160931999795,53965.84358688001 2025-12-03,14:09:14.000,337,11098320,-795,0,1764770953,13053.67569140999,313.4486584500046,53965.8855096 2025-12-03,14:09:15.000,337,11098318,-795,0,1764770954,13053.150259230002,313.63898496000184,53965.62698616001 2025-12-03,14:09:16.000,337,11098331,-795,0,1764770955,13052.82691635,314.20996449000086,53965.368462720005 2025-12-03,14:09:17.000,337,11098309,-795,0,1764770956,13052.887543140001,314.42143839000346,53965.34051424001 2025-12-03,14:09:18.000,337,11098305,-795,0,1764770957,13052.44294668,314.5624209899979,53965.08897792 2025-12-03,14:09:19.000,337,11098320,-795,0,1764770958,13051.19672932999,314.7456983700031,53964.90731280001 2025-12-03,14:09:20.000,337,11098280,-795,0,1764770959,13050.415317369996,314.4637331699996,53964.95622264001 2025-12-03,14:09:21.000,337,11098316,-795,0,1764770960,13050.657824529997,313.3852162800031,53965.368462720005 2025-12-03,14:09:22.000,337,11098287,-795,0,1764770961,13050.26038223999,312.62391023999953,53965.27763016 2025-12-03,14:09:23.000,337,11098300,-795,0,1764770962,13049.115209539996,312.905875440003,53964.914299920005 2025-12-03,14:09:24.000,337,11098282,-795,0,1764770963,13047.88920112,313.1384967300037,53964.43917576 2025-12-03,14:09:25.000,337,11098261,-795,0,1764770964,13046.656456389996,313.03275977999874,53963.67757968 2025-12-03,14:09:26.000,337,11098322,-795,0,1764770965,13045.585383099991,313.98439232999954,53963.07668736 2025-12-03,14:09:27.000,337,11098227,-795,0,1764770966,13045.16773188,314.76684576000116,53962.8111768 2025-12-03,14:09:28.000,337,11098307,-795,0,1764770967,13044.716399110002,315.7255274400013,53962.62252456 2025-12-03,14:09:29.000,337,11098326,-795,0,1764770968,13044.979115199989,317.0860095300013,53962.4967564 2025-12-03,14:09:30.000,337,11098323,-795,0,1764770969,13045.780736089997,317.8614138300036,53962.65746016001 2025-12-03,14:09:31.000,337,11098248,-795,0,1764770970,13046.56214804999,316.96617431999766,53962.64348592 2025-12-03,14:09:32.000,337,11098267,-795,0,1764770971,13046.885490929992,315.1334005200042,53962.398936720005 2025-12-03,14:09:33.000,337,11098336,-795,0,1764770972,13046.757501039996,313.15964412000176,53962.16836176 2025-12-03,14:09:34.000,337,11098280,-795,0,1764770973,13046.353322439994,311.57358987000043,53961.82599288 2025-12-03,14:09:35.000,337,11098317,-795,0,1764770974,13045.30919439,310.68539949000115,53962.02163224 2025-12-03,14:09:36.000,337,11098328,-795,0,1764770975,13044.615354460002,310.5091712400026,53961.95874816001 2025-12-03,14:09:37.000,337,11098323,-795,0,1764770976,13044.197703239995,310.62195731999964,53961.6932376 2025-12-03,14:09:38.000,337,11098242,-795,0,1764770977,13044.096658589995,311.989488539999,53961.54650808 2025-12-03,14:09:39.000,337,11098238,-795,0,1764770978,13043.470181759993,313.01161239000066,53961.09234528 2025-12-03,14:09:40.000,337,11098288,-795,0,1764770979,13042.78981445,312.9622684799979,53961.14125512 2025-12-03,14:09:41.000,337,11098244,-795,0,1764770980,13041.934303080001,312.5322715500006,53960.938628640004 2025-12-03,14:09:42.000,337,11098315,-795,0,1764770981,13041.119209570003,312.0881763600046,53960.88273168001 2025-12-03,14:09:43.000,337,11098316,-795,0,1764770982,13039.893201149993,312.0035867999977,53960.96657712 2025-12-03,14:09:44.000,337,11098263,-795,0,1764770983,13038.545939149997,312.19391331000224,53960.624208240006 2025-12-03,14:09:45.000,337,11098262,-795,0,1764770984,13037.266040249997,312.1234220100014,53960.14908408 2025-12-03,14:09:46.000,337,11098276,-795,0,1764770985,13037.010060469991,312.2996502599999,53959.72286976 2025-12-03,14:09:47.000,337,11098247,-795,0,1764770986,13038.13502424,312.9199737000017,53959.33857816 2025-12-03,14:09:48.000,337,11098334,-795,0,1764770987,13039.037689779994,314.06193275999976,53959.32460392001 2025-12-03,14:09:49.000,337,11098263,-795,0,1764770988,13039.29366956,314.39324186999875,53959.01018352 2025-12-03,14:09:50.000,337,11098245,-795,0,1764770989,13038.869282029998,314.76684576000116,53959.41543648 2025-12-03,14:09:51.000,337,11098276,-795,0,1764770990,13038.161969479996,314.63996141999814,53959.32460392001 2025-12-03,14:09:52.000,337,11098295,-795,0,1764770991,13037.93293494,315.1334005200042,53959.13595168001 2025-12-03,14:09:53.000,337,11098304,-795,0,1764770992,13038.970326679999,316.1837208900033,53959.094028960004 2025-12-03,14:09:54.000,337,11098278,-795,0,1764770993,13040.715030970001,317.2692869099992,53959.14992592 2025-12-03,14:09:55.000,337,11098264,-795,0,1764770994,13042.506889429998,317.42436776999966,53959.01717064001 2025-12-03,14:09:56.000,337,11098288,-795,0,1764770995,13043.98214131999,317.5442029800033,53959.56915312001 2025-12-03,14:09:57.000,337,11098326,-795,0,1764770996,13045.10036877999,317.02961648999917,53960.52638856001 2025-12-03,14:09:58.000,337,11098310,-795,0,1764770997,13045.457393209996,315.39421833000233,53961.02247408 2025-12-03,14:09:59.000,337,11098309,-795,0,1764770998,13044.999324129989,314.25930840000365,53961.106319520004 2025-12-03,14:10:00.000,337,11098297,-795,0,1764770999,13045.43044797,314.13947319,53961.441701280004 2025-12-03,14:10:01.000,337,11098287,-795,0,1764771000,13045.969352769993,314.12537493000127,53961.53952096 2025-12-03,14:10:02.000,337,11098311,-795,0,1764771001,13045.794208710002,315.0206144399999,53961.14125512 2025-12-03,14:10:03.000,337,11098294,-795,0,1764771002,13044.790498519993,316.65601260000403,53960.938628640004 2025-12-03,14:10:04.000,337,11098324,-795,0,1764771003,13044.11013121,318.17862468000385,53960.76395064001 2025-12-03,14:10:05.000,337,11098311,-795,0,1764771004,13043.766579399999,318.80599724999774,53960.791899120006 2025-12-03,14:10:06.000,337,11098331,-795,0,1764771005,13043.90804191,318.7425550800035,53960.770937760004 2025-12-03,14:10:07.000,337,11098299,-795,0,1764771006,13044.18423061999,318.47468813999876,53960.722027920005 2025-12-03,14:10:08.000,337,11098303,-795,0,1764771007,13043.934987149994,317.91780686999846,53960.5403628 2025-12-03,14:10:09.000,337,11098303,-795,0,1764771008,13043.483654379997,317.2551886500005,53959.96043184 2025-12-03,14:10:10.000,337,11098324,-795,0,1764771009,13042.99190375,316.75470042000234,53959.666972800005 2025-12-03,14:10:11.000,337,11098329,-795,0,1764771010,13042.520362049989,316.91683041000215,53959.35255240001 2025-12-03,14:10:12.000,337,11098311,-795,0,1764771011,13042.816759689995,318.12928077000106,53959.29665544 2025-12-03,14:10:13.000,337,11098339,-795,0,1764771012,13043.571226409993,319.1514046200027,53958.91935096001 2025-12-03,14:10:14.000,337,11098290,-795,0,1764771013,13044.278538959996,320.0748406499988,53959.01018352 2025-12-03,14:10:15.000,337,11098301,-795,0,1764771014,13044.979115199989,320.80795016999764,53958.926338080004 2025-12-03,14:10:16.000,337,11098338,-795,0,1764771015,13045.336139629995,321.7736809800044,53958.73768584 2025-12-03,14:10:17.000,337,11098300,-795,0,1764771016,13045.693164060001,322.2671200800032,53958.779608560006 2025-12-03,14:10:18.000,337,11098318,-795,0,1764771017,13045.652746200001,321.7736809800044,53958.78659568 2025-12-03,14:10:19.000,337,11098309,-795,0,1764771018,13045.598855719996,320.4554936700006,53958.828518400005 2025-12-03,14:10:20.000,337,11098307,-795,0,1764771019,13045.605592029991,319.6659911099996,53959.094028960004 2025-12-03,14:10:21.000,337,11098290,-795,0,1764771020,13045.780736089997,320.06779151999945,53959.12896456 2025-12-03,14:10:22.000,337,11098328,-795,0,1764771021,13046.58235697999,321.01942407000024,53959.46434632 2025-12-03,14:10:23.000,337,11098281,-795,0,1764771022,13047.377241559989,320.9066379900032,53959.67395992 2025-12-03,14:10:24.000,337,11098306,-795,0,1764771023,13047.943091599991,320.7586062600021,53959.65299856 2025-12-03,14:10:25.000,337,11098298,-795,0,1764771024,13047.963300529991,320.42729715000314,53959.9813932 2025-12-03,14:10:26.000,337,11098281,-795,0,1764771025,13047.84204694999,320.95598189999873,53960.41459464 2025-12-03,14:10:27.000,337,11098291,-795,0,1764771026,13047.66016657999,321.75958271999843,53960.57529840001 2025-12-03,14:10:28.000,337,11098371,-795,0,1764771027,13047.916146359996,322.6689204900031,53960.9945256 2025-12-03,14:10:29.000,337,11098326,-795,0,1764771028,13048.158653519997,324.3748099500008,53961.24606192001 2025-12-03,14:10:30.000,337,11098339,-795,0,1764771029,13048.603249979999,325.8198816000004,53961.62336640001 2025-12-03,14:10:31.000,337,11098294,-795,0,1764771030,13049.014164889995,326.7221702399984,53961.92381256 2025-12-03,14:10:32.000,337,11098345,-795,0,1764771031,13049.654114339988,326.4402050400022,53962.36400112 2025-12-03,14:10:33.000,337,11098327,-795,0,1764771032,13050.05829293999,325.03742816999875,53962.58060184001 2025-12-03,14:10:34.000,337,11098343,-795,0,1764771033,13050.38837213,322.83809961000225,53962.94393208001 2025-12-03,14:10:35.000,337,11098299,-795,0,1764771034,13050.401844749991,320.9277853800013,53962.58060184001 2025-12-03,14:10:36.000,337,11098249,-795,0,1764771035,13051.095684679989,320.1100863000029,53962.447846560004 2025-12-03,14:10:37.000,337,11098293,-795,0,1764771036,13051.917514499997,321.37892970000394,53962.32906552 2025-12-03,14:10:38.000,337,11098300,-795,0,1764771037,13052.207175829994,322.4010535499983,53962.231245840005 2025-12-03,14:10:39.000,337,11098322,-795,0,1764771038,13051.701952579991,322.7182643999986,53961.73516032 2025-12-03,14:10:40.000,337,11098299,-795,0,1764771039,13050.819495969998,322.88744351999776,53961.86092848 2025-12-03,14:10:41.000,337,11098311,-795,0,1764771040,13049.384661939992,322.72531352999795,53962.10547768001 2025-12-03,14:10:42.000,337,11098294,-795,0,1764771041,13047.956564219996,323.0425243799982,53961.965735280006 2025-12-03,14:10:43.000,337,11098281,-795,0,1764771042,13046.845073069991,324.45939951000037,53961.5884308 2025-12-03,14:10:44.000,337,11098360,-795,0,1764771043,13046.043452179998,326.26397679000365,53961.21811344001 2025-12-03,14:10:45.000,337,11098270,-795,0,1764771044,13045.497811069996,328.533796650001,53961.07837104001 2025-12-03,14:10:46.000,337,11098286,-795,0,1764771045,13045.416975349995,330.5005039200041,53960.83382184001 2025-12-03,14:10:47.000,337,11098346,-795,0,1764771046,13045.55170155,331.4380382099989,53960.9246544 2025-12-03,14:10:48.000,337,11098300,-795,0,1764771047,13045.4506569,331.9667229600018,53960.505427200005 2025-12-03,14:10:49.000,337,11098305,-795,0,1764771048,13044.736608040002,332.9958959400028,53960.49145296 2025-12-03,14:10:50.000,337,11098292,-795,0,1764771049,13044.04276810999,333.9334302300049,53960.89670592 2025-12-03,14:10:51.000,337,11098232,-795,0,1764771050,13043.321982939997,334.1660515199983,53960.7499764 2025-12-03,14:10:52.000,337,11098326,-795,0,1764771051,13042.426053709998,334.6242449700003,53960.554337040005 2025-12-03,14:10:53.000,337,11098276,-795,0,1764771052,13041.63116913,335.4771897000028,53960.1560712 2025-12-03,14:10:54.000,337,11098350,-795,0,1764771053,13041.994929870001,335.7873514200037,53959.84863792 2025-12-03,14:10:55.000,337,11098340,-795,0,1764771054,13042.459735259989,336.330134429998,53959.99536744001 2025-12-03,14:10:56.000,337,11098297,-795,0,1764771055,13042.560779909989,337.4086513200018,53960.71504080001 2025-12-03,14:10:57.000,337,11098306,-795,0,1764771056,13042.095974520002,338.10651519000385,53960.93164152001 2025-12-03,14:10:58.000,337,11098326,-795,0,1764771057,13042.109447139992,337.95848346000275,53961.12029376001 2025-12-03,14:10:59.000,337,11098307,-795,0,1764771058,13042.116183450002,338.50126647000434,53961.02946120001 2025-12-03,14:11:00.000,337,11098339,-795,0,1764771059,13042.560779909989,339.7207659600026,53961.7631088 2025-12-03,14:11:01.000,337,11098275,-795,0,1764771060,13042.958222199995,340.29174549000163,53961.98669664001 2025-12-03,14:11:02.000,337,11098270,-795,0,1764771061,13043.463445449997,339.9040433400005,53962.58060184001 2025-12-03,14:11:03.000,337,11098313,-795,0,1764771062,13043.584699029998,339.2343759900032,53963.1255972 2025-12-03,14:11:04.000,337,11098333,-795,0,1764771063,13043.389346039992,338.7902807999999,53963.56578576001 2025-12-03,14:11:05.000,337,11098280,-795,0,1764771064,13043.099684709996,338.56470863999857,53963.84527056 2025-12-03,14:11:06.000,337,11098321,-795,0,1764771065,13042.857177549995,338.7902807999999,53964.33436896001 2025-12-03,14:11:07.000,337,11098250,-795,0,1764771066,13042.102710829997,339.5304394499981,53964.4880856 2025-12-03,14:11:08.000,337,11098273,-795,0,1764771067,13041.42234351999,341.2292797800037,53964.46712424 2025-12-03,14:11:09.000,337,11098272,-795,0,1764771068,13040.69482204,342.56861447999836,53964.27148488 2025-12-03,14:11:10.000,337,11098303,-795,0,1764771069,13040.176126169994,343.58368920000066,53964.746609040005 2025-12-03,14:11:11.000,337,11098283,-795,0,1764771070,13039.798892810002,343.7458191900005,53965.41038544001 2025-12-03,14:11:12.000,337,11098310,-795,0,1764771071,13039.812365429992,342.9704148899982,53965.801664160004 2025-12-03,14:11:13.000,337,11098280,-795,0,1764771072,13039.199361219995,342.49107404999813,53966.07416184 2025-12-03,14:11:14.000,337,11098306,-795,0,1764771073,13038.020506969995,343.17483966000145,53966.255826960005 2025-12-03,14:11:15.000,337,11098294,-795,0,1764771074,13036.91575213,343.6894261499983,53966.21390424 2025-12-03,14:11:16.000,337,11098294,-795,0,1764771075,13036.397056259993,343.9713913500018,53966.19294288 2025-12-03,14:11:17.000,337,11098274,-795,0,1764771076,13036.471155669999,343.99958786999923,53966.50736328 2025-12-03,14:11:18.000,337,11098333,-795,0,1764771077,13036.65303604,344.02778439000394,53966.94755184001 2025-12-03,14:11:19.000,337,11098262,-795,0,1764771078,13036.99658785,344.93007303000195,53967.045371520006 2025-12-03,14:11:20.000,337,11098283,-795,0,1764771079,13037.535492649993,345.9240003599989,53967.310882080004 2025-12-03,14:11:21.000,337,11098322,-795,0,1764771080,13038.350586159992,346.32580076999875,53967.82094184 2025-12-03,14:11:22.000,337,11098261,-795,0,1764771081,13038.768237379998,346.8756329099997,53968.28907888001 2025-12-03,14:11:23.000,337,11098282,-795,0,1764771082,13038.96359036999,347.4959563500015,53968.44978264 2025-12-03,14:11:24.000,337,11098327,-795,0,1764771083,13038.606565939997,346.8051416099988,53968.82708712 2025-12-03,14:11:25.000,337,11098294,-795,0,1764771084,13038.263014129996,345.57154386000184,53969.35810824 2025-12-03,14:11:26.000,337,11098308,-795,0,1764771085,13037.88578076999,343.89385092000157,53970.17560128001 2025-12-03,14:11:27.000,337,11098304,-795,0,1764771086,13036.962906299996,342.3359931899977,53970.23848536 2025-12-03,14:11:28.000,337,11098304,-795,0,1764771087,13035.46744547999,342.117470160003,53970.25944672 2025-12-03,14:11:29.000,337,11098308,-795,0,1764771088,13033.783367980002,343.9925387399999,53970.38521488 2025-12-03,14:11:30.000,337,11098346,-795,0,1764771089,13032.779657789994,345.83236166999995,53970.448098960005 2025-12-03,14:11:31.000,337,11098281,-795,0,1764771090,13031.843310699995,347.2985807100049,53970.55989288001 2025-12-03,14:11:32.000,337,11098284,-795,0,1764771091,13031.378505309993,348.2572623899978,53970.93021024 2025-12-03,14:11:33.000,337,11098309,-795,0,1764771092,13031.156207079992,348.41939238000487,53971.64289648001 2025-12-03,14:11:34.000,337,11098349,-795,0,1764771093,13030.75202847999,347.6157915599979,53971.81757448 2025-12-03,14:11:35.000,337,11098337,-795,0,1764771094,13030.091870099997,346.974320729998,53972.16693048001 2025-12-03,14:11:36.000,337,11098316,-795,0,1764771095,13028.960170019993,347.0236646400008,53972.60013192001 2025-12-03,14:11:37.000,337,11098335,-795,0,1764771096,13027.963196139994,347.79906894000305,53972.7328872 2025-12-03,14:11:38.000,337,11098321,-795,0,1764771097,13027.909305659989,348.7436523600045,53972.48135088001 2025-12-03,14:11:39.000,337,11098274,-795,0,1764771098,13027.996877689999,348.53922759000125,53972.222827440004 2025-12-03,14:11:40.000,337,11098308,-795,0,1764771099,13028.3404295,347.29153157999826,53972.844681120005 2025-12-03,14:11:41.000,337,11098284,-795,0,1764771100,13028.650299759996,345.79711602000316,53973.23595984 2025-12-03,14:11:42.000,337,11098295,-795,0,1764771101,13029.53275636999,344.9864660700041,53973.48749616001 2025-12-03,14:11:43.000,337,11098312,-795,0,1764771102,13030.785710029995,344.30974959000014,53974.032491519996 2025-12-03,14:11:44.000,337,11098344,-795,0,1764771103,13031.560385679993,343.81631049000134,53974.570499760004 2025-12-03,14:11:45.000,337,11098287,-795,0,1764771104,13031.627748779989,343.78106484000455,53974.88492016 2025-12-03,14:11:46.000,337,11098300,-795,0,1764771105,13031.85678332,343.02680793000036,53975.3879928 2025-12-03,14:11:47.000,337,11098264,-795,0,1764771106,13032.13970834,341.04600239999854,53976.12164040001 2025-12-03,14:11:48.000,337,11098326,-795,0,1764771107,13031.580594609994,339.3612603299989,53976.98105616001 2025-12-03,14:11:49.000,337,11098329,-795,0,1764771108,13030.233332609998,339.12863903999823,53977.0649016 2025-12-03,14:11:50.000,337,11098332,-795,0,1764771109,13029.33066706999,339.56568510000216,53977.756626480004 2025-12-03,14:11:51.000,337,11098313,-795,0,1764771110,13027.814997319998,339.15683556000295,53978.20380216001 2025-12-03,14:11:52.000,337,11098370,-795,0,1764771111,13026.285854950002,339.2766707699993,53978.36450592 2025-12-03,14:11:53.000,337,11098329,-795,0,1764771112,13024.386215529994,339.50224293000065,53978.32258320001 2025-12-03,14:11:54.000,337,11098318,-795,0,1764771113,13022.850336850002,339.04404947999865,53978.26668624 2025-12-03,14:11:55.000,337,11098275,-795,0,1764771114,13021.738845699998,337.9725817200015,53978.783733120006 2025-12-03,14:11:56.000,337,11098305,-795,0,1764771115,13020.8631254,337.46504436000396,53978.7418104 2025-12-03,14:11:57.000,337,11098344,-795,0,1764771116,13019.55628125999,337.4791426200027,53978.595080880004 2025-12-03,14:11:58.000,337,11098328,-795,0,1764771117,13018.101238299998,337.38750393000373,53978.29463472 2025-12-03,14:11:59.000,337,11098296,-795,0,1764771118,13016.706822129992,337.58487957000034,53977.5190644 2025-12-03,14:12:00.000,337,11098302,-795,0,1764771119,13016.727031059992,338.4730699499996,53977.96624008001 2025-12-03,14:12:01.000,337,11098345,-795,0,1764771120,13017.31982633999,337.2606195900007,53978.140918080004 2025-12-03,14:12:02.000,337,11098305,-795,0,1764771121,13018.48520797,335.12473319999845,53978.52520968 2025-12-03,14:12:03.000,337,11098288,-795,0,1764771122,13019.62364436,332.6434394399985,53979.049243680005 2025-12-03,14:12:04.000,337,11098339,-795,0,1764771123,13020.115394989996,330.6203391300005,53979.1959732 2025-12-03,14:12:05.000,337,11098279,-795,0,1764771124,13020.250121190002,328.8439583700019,53979.46847088 2025-12-03,14:12:06.000,337,11098307,-795,0,1764771125,13019.199256829997,327.90642407999985,53979.887698080005 2025-12-03,14:12:07.000,337,11098307,-795,0,1764771126,13017.663378149991,327.85708017000434,53980.08333744 2025-12-03,14:12:08.000,337,11098301,-795,0,1764771127,13016.821339399998,328.06855406999966,53980.18814424 2025-12-03,14:12:09.000,337,11098303,-795,0,1764771128,13016.08708161,328.3575684000025,53980.32788664 2025-12-03,14:12:10.000,337,11098356,-795,0,1764771129,13015.143998209991,329.18231661000027,53981.22223800001 2025-12-03,14:12:11.000,337,11098292,-795,0,1764771130,13013.635064769995,330.05640873000084,53981.5017228 2025-12-03,14:12:12.000,337,11098275,-795,0,1764771131,13012.213703359994,330.87410780999926,53981.62050384 2025-12-03,14:12:13.000,337,11098288,-795,0,1764771132,13011.30430150999,331.2477117000017,53981.80915608 2025-12-03,14:12:14.000,337,11098311,-795,0,1764771133,13010.354481800001,331.0926308400012,53981.52268416 2025-12-03,14:12:15.000,337,11098351,-795,0,1764771134,13009.566333529998,330.2960791500009,53981.72531064001 2025-12-03,14:12:16.000,337,11098335,-795,0,1764771135,13008.778185259995,330.22558785,53982.15851208001 2025-12-03,14:12:17.000,337,11098332,-795,0,1764771136,13008.400951899988,329.8660822200036,53982.82927560001 2025-12-03,14:12:18.000,337,11098340,-795,0,1764771137,13008.185389979997,328.8157618500045,53983.11574752001 2025-12-03,14:12:20.000,337,11098325,-795,0,1764771139,13008.717558469994,325.3616881499984,53983.56991032001 2025-12-03,14:12:21.000,337,11098366,-795,0,1764771140,13009.189100169991,323.2258017600034,53983.58388456 2025-12-03,14:12:22.000,337,11098295,-795,0,1764771141,13009.606751389998,321.39302796000266,53983.35330960001 2025-12-03,14:12:23.000,337,11098327,-795,0,1764771142,13010.01092999,320.9277853800013,53983.15068312 2025-12-03,14:12:24.000,337,11098313,-795,0,1764771143,13010.341009179996,321.2590944900003,53983.290425520005 2025-12-03,14:12:25.000,337,11098343,-795,0,1764771144,13010.954013389994,322.3517096400028,53983.43016792001 2025-12-03,14:12:26.000,337,11098348,-795,0,1764771145,13010.920331839989,323.4372756599987,53983.47907776001 2025-12-03,14:12:27.000,337,11098302,-795,0,1764771146,13010.22649190999,324.3113677799993,53983.34632248 2025-12-03,14:12:28.000,337,11098336,-795,0,1764771147,13009.020692419996,324.9457894799998,53983.06683768001 2025-12-03,14:12:29.000,337,11098263,-795,0,1764771148,13008.528941789998,325.00218252000195,53982.50786808 2025-12-03,14:12:30.000,337,11098345,-795,0,1764771149,13008.239280460002,324.95283860999916,53982.42402264001 2025-12-03,14:12:31.000,337,11098301,-795,0,1764771150,13008.501996549989,324.6144803700008,53983.290425520005 2025-12-03,14:12:32.000,337,11098311,-795,0,1764771151,13009.269935889992,323.4020300100019,53983.33234824001 2025-12-03,14:12:33.000,337,11098365,-795,0,1764771152,13009.283408509997,322.1049900900034,53983.12972176 2025-12-03,14:12:34.000,337,11098276,-795,0,1764771153,13008.79165788,320.7797536500002,53982.87119832 2025-12-03,14:12:35.000,337,11098282,-795,0,1764771154,13008.252753079993,319.56025416000193,53982.31222872 2025-12-03,14:12:36.000,337,11098229,-795,0,1764771155,13008.198862600002,320.62467278999975,53982.05370528 2025-12-03,14:12:37.000,337,11098329,-795,0,1764771156,13007.49155005,321.9569583600023,53982.13755072001 2025-12-03,14:12:38.000,337,11098296,-795,0,1764771157,13006.53499403,322.59138006000285,53982.38209992 2025-12-03,14:12:39.000,337,11098286,-795,0,1764771158,13006.65624761,323.69104434000474,53982.39607416001 2025-12-03,14:12:40.000,337,11098346,-795,0,1764771159,13007.316405989994,324.0646482299999,53981.86505304 2025-12-03,14:12:41.000,337,11098302,-795,0,1764771160,13007.63301256,324.07169735999923,53982.32620296001 2025-12-03,14:12:42.000,337,11098338,-795,0,1764771161,13007.74752982999,323.4513739200047,53982.31921584 2025-12-03,14:12:43.000,337,11098238,-795,0,1764771162,13007.639748869995,322.9085909100031,53982.01178256001 2025-12-03,14:12:44.000,337,11098287,-795,0,1764771163,13007.249042889998,322.52793789000134,53981.683387920006 2025-12-03,14:12:45.000,337,11098309,-795,0,1764771164,13006.279014249994,322.54203615000006,53981.52967128 2025-12-03,14:12:46.000,337,11098251,-795,0,1764771165,13005.241622509995,322.1754813900043,53981.22223800001 2025-12-03,14:12:47.000,337,11098320,-795,0,1764771166,13004.487155789997,321.6467966400014,53980.98467592001 2025-12-03,14:12:48.000,337,11098307,-795,0,1764771167,13003.87415158,321.3859788300033,53980.75410096 2025-12-03,14:12:49.000,337,11098349,-795,0,1764771168,13003.591226559998,321.604501859998,53980.37679648 2025-12-03,14:12:50.000,337,11098240,-795,0,1764771169,13003.793315859999,321.0758171100024,53979.54532920001 2025-12-03,14:12:51.000,337,11098257,-795,0,1764771170,13004.224439699996,321.3859788300033,53979.936607920004 2025-12-03,14:12:52.000,337,11098230,-795,0,1764771171,13004.877861769994,321.36483143999794,53980.348848 2025-12-03,14:12:53.000,337,11098339,-795,0,1764771172,13005.28877667999,321.19565231999877,53980.55147448001 2025-12-03,14:12:54.000,337,11098315,-795,0,1764771173,13005.33593085,320.0607423900001,53980.70519112 2025-12-03,14:12:55.000,337,11098330,-795,0,1764771174,13005.14731416999,318.68616204000136,53980.726152480005 2025-12-03,14:12:56.000,337,11098310,-795,0,1764771175,13004.783553429988,317.67108731999906,53980.69820400001 2025-12-03,14:12:57.000,337,11098347,-795,0,1764771176,13003.981932539995,317.4173186400003,53980.64230704 2025-12-03,14:12:58.000,337,11098361,-795,0,1764771177,13003.274619989992,317.32567995000136,53980.70519112 2025-12-03,14:12:59.000,337,11098285,-795,0,1764771178,13002.991694969991,317.1846973499996,53980.98467592001 2025-12-03,14:13:00.000,337,11098332,-795,0,1764771179,13002.277646109993,317.0437147499979,53980.46762904 2025-12-03,14:13:01.000,337,11098363,-795,0,1764771180,13001.53665201,316.9591251899983,53980.78204944 2025-12-03,14:13:02.000,337,11098312,-795,0,1764771181,13000.445369789995,316.5643739099978,53980.61435856 2025-12-03,14:13:03.000,337,11098306,-795,0,1764771182,12999.960355469993,315.8242152599996,53980.44666768 2025-12-03,14:13:04.000,337,11098299,-795,0,1764771183,12999.33387863999,314.80209140999796,53979.985517760004 2025-12-03,14:13:05.000,337,11098331,-795,0,1764771184,12998.619829779993,313.5191497499982,53979.622187520006 2025-12-03,14:13:06.000,337,11098306,-795,0,1764771185,12998.424476790002,312.75079458000255,53979.53135496 2025-12-03,14:13:07.000,337,11098222,-795,0,1764771186,12998.262805350001,313.4345601899986,53979.47545800001 2025-12-03,14:13:08.000,337,11098357,-795,0,1764771187,12998.862336939994,314.86553357999946,53979.52436784001 2025-12-03,14:13:09.000,337,11098333,-795,0,1764771188,12998.956645279999,315.4858570200013,53979.64314888001 2025-12-03,14:13:10.000,337,11098292,-795,0,1764771189,12998.343641070001,314.78799314999924,53979.20994744001 2025-12-03,14:13:11.000,337,11098329,-795,0,1764771190,12998.07418866999,313.01161239000066,53979.66411024001 2025-12-03,14:13:12.000,337,11098295,-795,0,1764771191,12997.097423719992,311.3339194500004,53979.99250488 2025-12-03,14:13:13.000,337,11098390,-795,0,1764771192,12995.884887920001,310.5726134100041,53980.5933972 2025-12-03,14:13:14.000,337,11098325,-795,0,1764771193,12994.935068209998,310.2201569099998,53980.70519112 2025-12-03,14:13:15.000,337,11098290,-795,0,1764771194,12994.18060149,309.16278741000133,53980.656281280004 2025-12-03,14:13:16.000,337,11098281,-795,0,1764771195,12993.20383654,307.7459122799992,53980.57243584 2025-12-03,14:13:17.000,337,11098333,-795,0,1764771196,12991.492813799989,306.5898549600024,53980.2789768 2025-12-03,14:13:18.000,337,11098310,-795,0,1764771197,12990.111870250003,305.7016645800031,53979.60821328 2025-12-03,14:13:19.000,337,11098329,-795,0,1764771198,12989.44497556,305.79330327000207,53979.13308912 2025-12-03,14:13:20.000,337,11098320,-795,0,1764771199,12989.46518449,307.0832940600012,53978.82565584001 2025-12-03,14:13:21.000,337,11098351,-795,0,1764771200,12990.468894679994,308.56361136000487,53979.2309088 2025-12-03,14:13:22.000,337,11098296,-795,0,1764771201,12991.081898889992,308.88082220999786,53979.168024720006 2025-12-03,14:13:23.000,337,11098309,-795,0,1764771202,12990.987590550001,308.4155796300038,53979.40558680001 2025-12-03,14:13:24.000,337,11098295,-795,0,1764771203,12990.691192909995,307.7670596700045,53979.13308912 2025-12-03,14:13:25.000,337,11098319,-795,0,1764771204,12990.41500419999,307.05509754000377,53978.76975888 2025-12-03,14:13:26.000,337,11098324,-795,0,1764771205,12990.300486929998,306.5898549600024,53978.33655744 2025-12-03,14:13:27.000,337,11098341,-795,0,1764771206,12989.741373199991,306.53346192000026,53978.3924544 2025-12-03,14:13:28.000,337,11098324,-795,0,1764771207,12989.310249359994,306.53346192000026,53978.32258320001 2025-12-03,14:13:29.000,337,11098345,-795,0,1764771208,12989.121632679999,306.07526846999826,53978.01514992001 2025-12-03,14:13:30.000,337,11098284,-795,0,1764771209,12988.939752309998,305.426748509999,53977.43521896001 2025-12-03,14:13:31.000,337,11098271,-795,0,1764771210,12988.946488619993,305.1447833100028,53976.98105616001 2025-12-03,14:13:32.000,337,11098313,-795,0,1764771211,12989.21594101999,305.426748509999,53977.04394024 2025-12-03,14:13:33.000,337,11098328,-795,0,1764771212,12989.081214819998,305.25756938999984,53976.939133440006 2025-12-03,14:13:34.000,337,11098344,-795,0,1764771213,12988.764608249992,304.8205233300032,53977.26752808001 2025-12-03,14:13:35.000,337,11098329,-795,0,1764771214,12988.825235039993,304.60200030000124,53977.02996600001 2025-12-03,14:13:36.000,337,11098319,-795,0,1764771215,12989.36413984,304.27069119000225,53976.771442560006 2025-12-03,14:13:37.000,337,11098337,-795,0,1764771216,12990.125342869993,304.0944629400037,53976.82733952 2025-12-03,14:13:38.000,337,11098295,-795,0,1764771217,12990.71813814999,304.33413336000376,53976.57580320001 2025-12-03,14:13:39.000,337,11098273,-795,0,1764771218,12991.162734609992,304.66544247000274,53976.39413808 2025-12-03,14:13:40.000,337,11098353,-795,0,1764771219,12992.058663839991,304.1297085900005,53976.34522824 2025-12-03,14:13:41.000,337,11098323,-795,0,1764771220,12992.725558529994,303.91118555999856,53976.939133440006 2025-12-03,14:13:42.000,337,11098310,-795,0,1764771221,12992.99501092999,303.5093851499987,53976.988043280006 2025-12-03,14:13:43.000,337,11098310,-795,0,1764771222,12993.109528199995,302.08546089000447,53977.106824320006 2025-12-03,14:13:44.000,337,11098320,-795,0,1764771223,12993.466552630001,299.7381005999996,53977.26752808001 2025-12-03,14:13:45.000,337,11098368,-795,0,1764771224,12993.439607389992,297.91942506000487,53976.72253272001 2025-12-03,14:13:46.000,337,11098327,-795,0,1764771225,12992.927647829994,297.05238207000366,53976.28933128001 2025-12-03,14:13:47.000,337,11098294,-795,0,1764771226,12992.152972179996,296.488451670004,53975.99587224 2025-12-03,14:13:48.000,337,11098306,-795,0,1764771227,12991.580385829999,296.143044299999,53975.863116960005 2025-12-03,14:13:49.000,337,11098299,-795,0,1764771228,12991.553440589989,296.3404199400029,53975.41594128 2025-12-03,14:13:50.000,337,11098273,-795,0,1764771229,12991.971091809995,296.62943426999846,53974.83601032 2025-12-03,14:13:51.000,337,11098307,-795,0,1764771230,12992.361797789992,297.2568068399996,53974.77312624 2025-12-03,14:13:52.000,337,11098287,-795,0,1764771231,12992.449369820002,298.0815550500047,53974.521589920005 2025-12-03,14:13:53.000,337,11098369,-795,0,1764771232,12992.543678159993,298.624338059999,53974.43075736 2025-12-03,14:13:54.000,337,11098300,-795,0,1764771233,12992.631250189988,299.4420371400047,53974.3399248 2025-12-03,14:13:55.000,337,11098247,-795,0,1764771234,12992.779449009999,300.2808836100012,53974.367873279996 2025-12-03,14:13:56.000,337,11098280,-795,0,1764771235,12993.594542519997,300.99284574000194,53974.44473160001 2025-12-03,14:13:57.000,337,11098310,-795,0,1764771236,12994.247964589995,301.36644963000435,53974.69626792 2025-12-03,14:13:58.000,337,11098327,-795,0,1764771237,12994.820550939992,301.09153356000024,53974.7940876 2025-12-03,14:13:59.000,337,11098303,-795,0,1764771238,12995.736689099991,300.26678535000246,53974.15127256 2025-12-03,14:14:00.000,337,11098344,-795,0,1764771239,12996.565255229994,298.9838436900027,53973.75999384 2025-12-03,14:14:01.000,337,11098303,-795,0,1764771240,12997.494866009998,298.3212254700047,53974.423770240006 2025-12-03,14:14:02.000,337,11098296,-795,0,1764771241,12997.440975529993,296.79156425999827,53974.73120352001 2025-12-03,14:14:03.000,337,11098297,-795,0,1764771242,12997.218677299992,295.29714870000316,53974.26306648 2025-12-03,14:14:04.000,337,11098353,-795,0,1764771243,12996.96269752,295.05042915000377,53974.088388480006 2025-12-03,14:14:05.000,337,11098320,-795,0,1764771244,12997.009851689996,295.00813437000033,53973.78794232 2025-12-03,14:14:06.000,337,11098364,-795,0,1764771245,12997.717164239999,293.8520770500036,53973.03333336001 2025-12-03,14:14:07.000,337,11098284,-795,0,1764771246,12998.848864319989,292.37880887999927,53973.3267924 2025-12-03,14:14:08.000,337,11098304,-795,0,1764771247,12999.414714359991,290.52488769000047,53973.22198560001 2025-12-03,14:14:09.000,337,11098296,-795,0,1764771248,12999.637012589992,289.0304721299981,53973.36871512001 2025-12-03,14:14:10.000,337,11098274,-795,0,1764771249,12998.99032682999,287.50786004999827,53972.82371976 2025-12-03,14:14:11.000,337,11098288,-795,0,1764771250,12998.592884539998,286.9157331300012,53972.844681120005 2025-12-03,14:14:12.000,337,11098283,-795,0,1764771251,12998.734347049998,287.02147007999883,53972.57218344001 2025-12-03,14:14:13.000,337,11098325,-795,0,1764771252,12998.693929189998,287.4162213599993,53972.01321384 2025-12-03,14:14:14.000,337,11098281,-795,0,1764771253,12998.538994059993,288.09998697000265,53971.84552296 2025-12-03,14:14:15.000,337,11098286,-795,0,1764771254,12998.363850000002,289.0586686500028,53971.62892224 2025-12-03,14:14:16.000,337,11098299,-795,0,1764771255,12997.9596714,290.5389859499992,53971.66385784001 2025-12-03,14:14:17.000,337,11098319,-635,0,1764771256,12997.582438039994,291.5893063199983,53971.503154080005 2025-12-03,14:14:18.000,337,11098339,-795,0,1764771257,12996.949224899996,292.5550371299978,53971.18174656001 2025-12-03,14:14:19.000,337,11098241,-795,0,1764771258,12996.437265339999,293.92256835000444,53971.00706856 2025-12-03,14:14:20.000,337,11098244,-795,0,1764771259,12996.235176039998,294.4371548400013,53970.03585888001 2025-12-03,14:14:21.000,337,11098303,-795,0,1764771260,12996.342956999993,294.87420089999796,53969.92406496 2025-12-03,14:14:22.000,337,11098342,-795,0,1764771261,12995.905096850001,295.3253452200006,53969.74239984 2025-12-03,14:14:23.000,337,11098305,-795,0,1764771262,12995.62217183,295.7623912800045,53969.777335440005 2025-12-03,14:14:24.000,337,11098283,-795,0,1764771263,12995.851206369996,295.6848508500043,53969.52579912 2025-12-03,14:14:25.000,337,11098328,-795,0,1764771264,12995.319037879999,295.07157654000184,53969.204391600004 2025-12-03,14:14:26.000,337,11098325,-795,0,1764771265,12994.820550939992,294.2891231100002,53968.87599696 2025-12-03,14:14:27.000,337,11098256,-795,0,1764771266,12994.935068209998,293.880273570001,53968.470744 2025-12-03,14:14:28.000,337,11098267,-795,0,1764771267,12995.33251049999,293.9789613899993,53968.337988720006 2025-12-03,14:14:29.000,337,11098307,-795,0,1764771268,12995.777106959991,293.56306272000074,53968.44279552 2025-12-03,14:14:30.000,337,11098305,-795,0,1764771269,12995.810788509996,292.8651988499987,53968.02356832001 2025-12-03,14:14:31.000,337,11098265,-795,0,1764771270,12995.925305780002,292.7453636400023,53968.484718240004 2025-12-03,14:14:32.000,337,11098299,-795,0,1764771271,12996.161076629993,292.3365141000031,53968.54760232001 2025-12-03,14:14:33.000,337,11098341,-795,0,1764771272,12996.666299879995,292.18143324000266,53968.68734472 2025-12-03,14:14:34.000,337,11098268,-795,0,1764771273,12997.171523129997,291.93471369000326,53968.28907888001 2025-12-03,14:14:35.000,337,11098307,-795,0,1764771274,12997.81147257999,291.6738958799979,53967.981645600004 2025-12-03,14:14:36.000,337,11098258,-795,0,1764771275,12998.390795239997,292.1250402000005,53968.170297840006 2025-12-03,14:14:37.000,337,11098291,-795,0,1764771276,12999.185679819995,293.7181435800012,53968.51266672 2025-12-03,14:14:38.000,337,11098304,-795,0,1764771277,13000.465578719995,294.6204322199992,53968.79913864 2025-12-03,14:14:39.000,337,11098309,-795,0,1764771278,13001.287408539989,294.5005970100028,53969.05067496001 2025-12-03,14:14:40.000,337,11098276,-795,0,1764771279,13001.253726989999,294.4724004899981,53968.820100000004 2025-12-03,14:14:41.000,337,11098277,-795,0,1764771280,13002.230491939998,294.3596144100011,53969.33714688001 2025-12-03,14:14:42.000,337,11098277,-795,0,1764771281,13002.904122939995,293.66175053999905,53969.5886832 2025-12-03,14:14:43.000,337,11098301,-795,0,1764771282,13003.153366409992,294.18338616000256,53969.65156728001 2025-12-03,14:14:44.000,337,11098251,-795,0,1764771283,13004.19749446,294.80370960000437,53969.80528392 2025-12-03,14:14:45.000,337,11098311,-795,0,1764771284,13005.942198749988,295.28305044000444,53970.00791040001 2025-12-03,14:14:46.000,337,11098343,-795,0,1764771285,13007.60606731999,295.79058780000196,53970.042846000004 2025-12-03,14:14:47.000,337,11098343,-795,0,1764771286,13008.448106069998,295.0927239299999,53969.97996192 2025-12-03,14:14:48.000,337,11098334,-795,0,1764771287,13008.434633449993,294.11994399000105,53969.72143848001 2025-12-03,14:14:49.000,337,11098281,-795,0,1764771288,13007.71384828,293.9789613899993,53969.560734720006 2025-12-03,14:14:50.000,337,11098359,-795,0,1764771289,13006.878545840002,294.51469527000154,53969.07163632 2025-12-03,14:14:51.000,337,11098250,-795,0,1764771290,13006.925700009997,294.7684639500003,53969.18343024 2025-12-03,14:14:52.000,337,11098279,-795,0,1764771291,13007.228833959998,294.5005970100028,53969.07163632 2025-12-03,14:14:53.000,337,11098299,-795,0,1764771292,13007.64648517999,293.97191225999995,53968.938881040005 2025-12-03,14:14:54.000,337,11098290,-795,0,1764771293,13008.246016769997,293.1471640500022,53968.820100000004 2025-12-03,14:14:55.000,337,11098316,-795,0,1764771294,13008.670404299999,292.646675820004,53968.170297840006 2025-12-03,14:14:56.000,337,11098359,-795,0,1764771295,13009.620224009988,292.4211036600027,53968.13536224 2025-12-03,14:14:57.000,337,11098316,-795,0,1764771296,13010.347745489991,291.948811950002,53968.28209176 2025-12-03,14:14:58.000,337,11098308,-795,0,1764771297,13010.852968739993,291.37783242000296,53968.337988720006 2025-12-03,14:14:59.000,337,11098266,-795,0,1764771298,13010.698033610002,291.49766762999934,53968.12837512 2025-12-03,14:15:00.000,337,11098329,-795,0,1764771299,13010.765396709998,291.3848815500023,53967.67421232 2025-12-03,14:15:01.000,337,11098301,-795,0,1764771300,13011.35145568,291.44127459000447,53967.6322896 2025-12-03,14:15:02.000,337,11098301,-795,0,1764771301,13012.355165869994,290.75750898000115,53967.40171464001 2025-12-03,14:15:03.000,337,11098286,-795,0,1764771302,13013.635064769995,290.28521727000043,53967.40870176 2025-12-03,14:15:04.000,337,11098345,-795,0,1764771303,13015.04295355999,289.4252234099986,53967.716135040006 2025-12-03,14:15:05.000,337,11098342,-795,0,1764771304,13016.00624589,287.90261132999876,53967.85587744001 2025-12-03,14:15:06.000,337,11098345,-795,0,1764771305,13016.834812020003,286.50688359000196,53967.85587744001 2025-12-03,14:15:07.000,337,11098288,-795,0,1764771306,13016.929120359993,285.19574541000475,53967.73010928 2025-12-03,14:15:08.000,337,11098266,-795,0,1764771307,13016.706822129992,284.5190289300008,53967.75107064 2025-12-03,14:15:09.000,337,11098297,-795,0,1764771308,13016.437369729996,284.1101793900016,53967.28992072 2025-12-03,14:15:10.000,337,11098325,-795,0,1764771309,13016.174653639995,283.98329504999856,53967.06633288001 2025-12-03,14:15:11.000,337,11098325,-795,0,1764771310,13016.22854412,284.0396880900007,53967.15017832 2025-12-03,14:15:12.000,337,11098312,-795,0,1764771311,13016.28917091,283.6660841999983,53967.28293360001 2025-12-03,14:15:13.000,337,11098309,-795,0,1764771312,13015.487550019992,284.6670606600019,53967.08030712 2025-12-03,14:15:14.000,337,11098305,-795,0,1764771313,13015.036217249995,285.7103319000016,53966.8637064 2025-12-03,14:15:15.000,337,11098275,-795,0,1764771314,13014.726346989999,286.3518027300015,53966.44447920001 2025-12-03,14:15:16.000,337,11098256,-795,0,1764771315,13014.746555919999,286.6831118400005,53965.93441944 2025-12-03,14:15:17.000,337,11098329,-795,0,1764771316,13015.285460719992,286.19672187000106,53965.79467704001 2025-12-03,14:15:18.000,337,11098274,-795,0,1764771317,13015.622276219998,285.4354158300048,53965.87852248 2025-12-03,14:15:19.000,337,11098275,-795,0,1764771318,13015.534704190002,284.7939450000049,53965.74576720001 2025-12-03,14:15:20.000,337,11098347,-795,0,1764771319,13014.76002853999,284.03263896000135,53964.914299920005 2025-12-03,14:15:21.000,337,11098338,-795,0,1764771320,13014.94190890999,284.06788460999815,53965.33352712 2025-12-03,14:15:22.000,337,11098299,-795,0,1764771321,13014.537730309989,283.80706680000003,53964.93526128001 2025-12-03,14:15:23.000,337,11098282,-795,0,1764771322,13014.227860049992,283.72247724000044,53964.51603408 2025-12-03,14:15:24.000,337,11098305,-795,0,1764771323,13014.227860049992,283.98329504999856,53964.11078112 2025-12-03,14:15:25.000,337,11098296,-795,0,1764771324,13014.625302339999,284.47673415000463,53963.97103872001 2025-12-03,14:15:26.000,337,11098299,-795,0,1764771325,13015.06316248999,285.06886107000173,53963.62866984 2025-12-03,14:15:27.000,337,11098296,-795,0,1764771326,13015.622276219998,285.9288549300036,53963.43303048 2025-12-03,14:15:28.000,337,11098327,-795,0,1764771327,13016.895438809988,286.78884878999816,53963.38412064 2025-12-03,14:15:29.000,337,11098304,-795,0,1764771328,13017.838522209997,287.1765509399993,53963.27232672 2025-12-03,14:15:30.000,337,11098258,-795,0,1764771329,13017.939566859997,287.2822878900042,53962.52470488 2025-12-03,14:15:31.000,337,11098289,-795,0,1764771330,13018.44479011,287.93785698000283,53962.32207840001 2025-12-03,14:15:32.000,337,11098274,-795,0,1764771331,13019.569753879994,287.78982525000174,53962.57361472 2025-12-03,14:15:33.000,337,11098324,-795,0,1764771332,13020.384847389993,287.39507397000125,53962.804189680006 2025-12-03,14:15:34.000,337,11098355,-795,0,1764771333,13021.11910517999,287.1765509399993,53962.71335712 2025-12-03,14:15:35.000,337,11098337,-795,0,1764771334,13021.449184370002,287.3880248400019,53962.33605264 2025-12-03,14:15:36.000,337,11098290,-795,0,1764771335,13022.24406895,287.3880248400019,53962.34303976001 2025-12-03,14:15:37.000,337,11098292,-795,0,1764771336,13022.654983859997,287.204747460004,53961.895864080005 2025-12-03,14:15:38.000,337,11098312,-795,0,1764771337,13022.722346959992,286.75360314000136,53961.70022472001 2025-12-03,14:15:39.000,337,11098253,-795,0,1764771338,13022.553939209996,285.99934623000445,53961.6932376 2025-12-03,14:15:40.000,337,11098319,-795,0,1764771339,13022.21712370999,284.8926328200032,53960.91068016001 2025-12-03,14:15:41.000,337,11098270,-795,0,1764771340,13022.742555889992,284.6459132700038,53961.308946 2025-12-03,14:15:42.000,337,11098305,-795,0,1764771341,13022.830127920002,284.78689586999826,53961.24606192001 2025-12-03,14:15:43.000,337,11098322,-795,0,1764771342,13023.052426149989,285.37902279000264,53961.14824224001 2025-12-03,14:15:44.000,337,11098295,-795,0,1764771343,13023.60480357,286.28836056,53960.86875744 2025-12-03,14:15:45.000,337,11098313,-795,0,1764771344,13023.800156559992,287.4021231000006,53960.9246544 2025-12-03,14:15:46.000,337,11098332,-795,0,1764771345,13024.251489329989,288.3396573900027,53961.23208768 2025-12-03,14:15:47.000,337,11098313,-795,0,1764771346,13024.426633389994,288.7837525799987,53961.60240504001 2025-12-03,14:15:48.000,337,11098281,-795,0,1764771347,13024.318852429999,288.64276998000423,53961.64432776 2025-12-03,14:15:49.000,337,11098344,-795,0,1764771348,13023.51723153999,288.3044117399986,53961.80503152 2025-12-03,14:15:50.000,337,11098277,-795,0,1764771349,13022.756028509997,287.9449061100022,53961.40676568001 2025-12-03,14:15:51.000,337,11098348,-795,0,1764771350,13022.533730279996,287.91670959000476,53961.32990736 2025-12-03,14:15:52.000,337,11098316,-795,0,1764771351,13022.553939209996,288.2409695700044,53961.38580432001 2025-12-03,14:15:53.000,337,11098313,-795,0,1764771352,13022.351849909996,287.8109726399998,53961.55349520001 2025-12-03,14:15:54.000,337,11098306,-795,0,1764771353,13022.20365109,287.40917222999997,53961.49759824 2025-12-03,14:15:55.000,337,11098294,-795,0,1764771354,13021.988089169994,286.8663892199984,53961.12029376001 2025-12-03,14:15:56.000,337,11098258,-795,0,1764771355,13021.604119499993,286.21786925999913,53961.008499840005 2025-12-03,14:15:57.000,337,11098342,-795,0,1764771356,13020.991115289995,285.6750862500048,53960.64516960001 2025-12-03,14:15:58.000,337,11098338,-795,0,1764771357,13020.398320009997,285.87246189000143,53960.12812272 2025-12-03,14:15:59.000,337,11098311,-795,0,1764771358,13020.108658680001,286.62671879999834,53959.72985688001 2025-12-03,14:16:00.000,337,11098313,-795,0,1764771359,13020.088449750001,286.85229095999966,53959.36652664 2025-12-03,14:16:01.000,337,11098277,-795,0,1764771360,13020.472419420003,286.83819270000095,53959.68094704 2025-12-03,14:16:02.000,337,11098357,-795,0,1764771361,13020.391583700002,286.7817996599988,53959.68793416001 2025-12-03,14:16:03.000,337,11098322,-795,0,1764771362,13019.62364436,286.6619644500024,53959.44338496001 2025-12-03,14:16:04.000,337,11098318,-795,0,1764771363,13018.47847165999,287.2540913699995,53959.13595168001 2025-12-03,14:16:05.000,337,11098303,-795,0,1764771364,13017.6296966,287.6629409099987,53958.45121392 2025-12-03,14:16:06.000,337,11098310,-795,0,1764771365,13016.902175119998,287.65589177999937,53957.822373120005 2025-12-03,14:16:07.000,337,11098312,-795,0,1764771366,13016.32958877,287.4655652700021,53958.03198672001 2025-12-03,14:16:08.000,337,11098333,-795,0,1764771367,13015.884992309999,287.24704224000016,53957.703592080004 2025-12-03,14:16:09.000,337,11098296,-795,0,1764771368,13016.174653639995,286.8804874800044,53957.35423608 2025-12-03,14:16:10.000,337,11098324,-795,0,1764771369,13016.868493569993,285.3226297500005,53956.8721248 2025-12-03,14:16:11.000,337,11098299,-795,0,1764771370,13017.313090029995,283.9410002700024,53956.78827936001 2025-12-03,14:16:12.000,337,11098299,-795,0,1764771371,13017.252463239995,283.3841190000021,53956.34110368 2025-12-03,14:16:13.000,337,11098262,-795,0,1764771372,13017.656641839996,282.8624833799986,53956.12450296 2025-12-03,14:16:14.000,337,11098311,-795,0,1764771373,13017.939566859997,282.665107740002,53956.15245144 2025-12-03,14:16:15.000,337,11098272,-795,0,1764771374,13018.081029369998,282.8624833799986,53956.18039992 2025-12-03,14:16:16.000,337,11098320,-795,0,1764771375,13018.168601399993,282.86953250999795,53956.04065752001 2025-12-03,14:16:17.000,337,11098287,-795,0,1764771376,13018.390899629994,282.70740251999814,53956.04065752001 2025-12-03,14:16:18.000,337,11098318,-795,0,1764771377,13018.72771513,282.3549460200011,53955.810082560005 2025-12-03,14:16:19.000,337,11098285,-795,0,1764771378,13019.064530629992,281.80511388000014,53955.67034016 2025-12-03,14:16:20.000,337,11098315,-795,0,1764771379,13018.70076988999,280.8252848100019,53955.46072656 2025-12-03,14:16:21.000,337,11098292,-795,0,1764771380,13018.235964499989,280.1415191999986,53955.90091512001 2025-12-03,14:16:22.000,337,11098290,-795,0,1764771381,13017.54886088,279.95119269000133,53955.79610832 2025-12-03,14:16:23.000,337,11098358,-795,0,1764771382,13016.855020950003,280.0428313800003,53955.84501816 2025-12-03,14:16:24.000,337,11098334,-795,0,1764771383,13016.16118101999,280.24020702000416,53955.78213408001 2025-12-03,14:16:25.000,337,11098296,-795,0,1764771384,13015.696375629988,280.6138109099993,53955.355919760004 2025-12-03,14:16:26.000,337,11098322,-795,0,1764771385,13015.871519689994,280.4939757000029,53955.209190240006 2025-12-03,14:16:27.000,337,11098270,-795,0,1764771386,13016.134235779995,280.44463179000013,53955.16028040001 2025-12-03,14:16:28.000,337,11098275,-795,0,1764771387,13016.18138994999,280.8252848100019,53955.50264928 2025-12-03,14:16:29.000,337,11098301,-795,0,1764771388,13015.447132159992,280.4305335300014,53955.593481840006 2025-12-03,14:16:30.000,337,11098288,-795,0,1764771389,13014.382795179998,278.9431670999984,53955.25111296001 2025-12-03,14:16:31.000,337,11098324,-795,0,1764771390,13013.203940929998,278.12546801999997,53955.16028040001 2025-12-03,14:16:32.000,337,11098268,-795,0,1764771391,13012.725662919991,277.9421906400021,53954.8109244 2025-12-03,14:16:33.000,337,11098285,-795,0,1764771392,13012.32822063,278.40743322000344,53954.419645680005 2025-12-03,14:16:34.000,337,11098265,-795,0,1764771393,13011.998141440003,278.5343175599992,53953.86067608001 2025-12-03,14:16:35.000,337,11098278,-795,0,1764771394,13011.748897969992,278.90087232000224,53953.98644424001 2025-12-03,14:16:36.000,337,11098349,-795,0,1764771395,13011.567017599991,278.823331890002,53953.98644424001 2025-12-03,14:16:37.000,337,11098278,-795,0,1764771396,13011.14263006999,278.3298927900032,53953.78381776 2025-12-03,14:16:38.000,337,11098298,-795,0,1764771397,13010.596988960002,278.12546801999997,53953.67202384001 2025-12-03,14:16:39.000,337,11098307,-795,0,1764771398,13009.936830579994,278.27349975000106,53953.18292544 2025-12-03,14:16:40.000,337,11098320,-795,0,1764771399,13009.660641869988,278.0690749799978,53952.526136160006 2025-12-03,14:16:41.000,337,11098354,-795,0,1764771400,13009.674114489993,277.61793066000246,53952.61696872001 2025-12-03,14:16:42.000,337,11098355,-795,0,1764771401,13009.249726959992,276.8284281000015,53952.81260808001 2025-12-03,14:16:43.000,337,11098320,-795,0,1764771402,13007.89572865,276.1235151000001,53952.56107176 2025-12-03,14:16:44.000,337,11098288,-795,0,1764771403,13006.871809529992,275.61597774000256,53952.32350968 2025-12-03,14:16:45.000,337,11098303,-795,0,1764771404,13006.036507089993,274.4810678100039,53951.834411280004 2025-12-03,14:16:46.000,337,11098317,-795,0,1764771405,13005.33593085,273.4659930900016,53951.35928712 2025-12-03,14:16:47.000,337,11098377,-795,0,1764771406,13005.14731416999,272.69763791999867,53951.15666064001 2025-12-03,14:16:48.000,337,11098284,-795,0,1764771407,13005.2348862,271.6261701600015,53950.9330728 2025-12-03,14:16:49.000,337,11098316,-795,0,1764771408,13005.38982132999,270.5265058799996,53950.98896976001 2025-12-03,14:16:50.000,337,11098279,-795,0,1764771409,13004.406320069997,269.758150710004,53950.04570856 2025-12-03,14:16:51.000,337,11098241,-795,0,1764771410,13003.712480139999,270.0542141699989,53950.42301304 2025-12-03,14:16:52.000,337,11098315,-795,0,1764771411,13002.964749729996,270.53355500999896,53950.1644896 2025-12-03,14:16:53.000,337,11098324,-755,0,1764771412,13002.56730743999,271.5415806000019,53949.73128816 2025-12-03,14:16:54.000,337,11098312,-795,0,1764771413,13002.661615779994,272.7399327000021,53949.54263592 2025-12-03,14:16:55.000,337,11098309,-795,0,1764771414,13002.54709850999,273.24042093000025,53949.12340872001 2025-12-03,14:16:56.000,337,11098314,-795,0,1764771415,13003.166839029996,273.6069756900033,53949.26315112001 2025-12-03,14:16:57.000,337,11098298,-795,0,1764771416,13003.94825098999,274.31893782000407,53949.20725416 2025-12-03,14:16:58.000,337,11098302,-795,0,1764771417,13004.709454019998,274.98155604000203,53948.9417436 2025-12-03,14:16:59.000,337,11098272,-795,0,1764771418,13005.34940346999,275.6300760000013,53948.57142624001 2025-12-03,14:17:00.000,337,11098329,-795,0,1764771419,13006.3126958,276.4266276900016,53947.2648348 2025-12-03,14:17:01.000,337,11098257,-795,0,1764771420,13008.064136399997,277.61793066000246,53947.79585592 2025-12-03,14:17:02.000,337,11098339,-795,0,1764771421,13009.492234119993,278.6118579899994,53948.047392240005 2025-12-03,14:17:03.000,337,11098283,-795,0,1764771422,13010.596988960002,279.6621783599985,53948.57142624001 2025-12-03,14:17:04.000,337,11098279,-795,0,1764771423,13011.53333605,281.4033134700003,53948.68322016 2025-12-03,14:17:05.000,337,11098313,-795,0,1764771424,13012.64482719999,282.91887642000074,53949.319048080004 2025-12-03,14:17:06.000,337,11098297,-795,0,1764771425,13013.432975469994,283.4687085600017,53949.95487600001 2025-12-03,14:17:07.000,337,11098237,-795,0,1764771426,13013.84389037999,283.65903506999894,53950.01776008 2025-12-03,14:17:08.000,337,11098313,-795,0,1764771427,13013.736109419995,283.80706680000003,53950.611665280005 2025-12-03,14:17:09.000,337,11098353,-795,0,1764771428,13013.466657019999,284.4344393700012,53950.90512432 2025-12-03,14:17:10.000,337,11098255,-795,0,1764771429,13013.345403439998,285.2521384499996,53951.352300000006 2025-12-03,14:17:11.000,337,11098344,-795,0,1764771430,13013.54075642999,285.2027945400041,53951.70864312001 2025-12-03,14:17:12.000,337,11098318,-795,0,1764771431,13013.52054749999,285.0406645500043,53952.06498624001 2025-12-03,14:17:13.000,337,11098304,-795,0,1764771432,13013.075951040002,285.8795110200008,53952.1558188 2025-12-03,14:17:14.000,337,11098350,-795,0,1764771433,13012.53030993,287.33163179999974,53952.023063520006 2025-12-03,14:17:15.000,337,11098267,-795,0,1764771434,13011.742161659997,289.1432582100024,53951.86934688 2025-12-03,14:17:16.000,337,11098214,-795,0,1764771435,13011.028112799999,290.2288242299983,53952.04402488001 2025-12-03,14:17:17.000,337,11098351,-795,0,1764771436,13010.543098479997,292.2237280199988,53952.526136160006 2025-12-03,14:17:18.000,337,11098283,-795,0,1764771437,13011.075266969994,293.66175053999905,53952.65190432 2025-12-03,14:17:19.000,337,11098302,-795,0,1764771438,13011.695007490001,294.2397792000047,53952.98029896001 2025-12-03,14:17:20.000,337,11098279,-795,0,1764771439,13012.011614059993,294.2609265900028,53952.9942732 2025-12-03,14:17:21.000,337,11098271,-795,0,1764771440,13012.193494429994,294.338467020003,53953.56022992 2025-12-03,14:17:22.000,337,11098328,-795,0,1764771441,13012.314748009994,294.5569900499977,53953.82574048 2025-12-03,14:17:23.000,337,11098242,-795,0,1764771442,13012.099186089989,293.9789613899993,53954.063302560004 2025-12-03,14:17:24.000,337,11098269,-795,0,1764771443,13011.48618187999,293.4925714199999,53954.468555520005 2025-12-03,14:17:25.000,337,11098279,-795,0,1764771444,13010.724978849998,293.4573257700031,53954.43361992 2025-12-03,14:17:26.000,337,11098307,-795,0,1764771445,13009.734741279994,293.7392909699993,53954.43361992 2025-12-03,14:17:27.000,337,11098304,-795,0,1764771446,13009.01395611,294.9446921999988,53954.65720776001 2025-12-03,14:17:28.000,337,11098296,-795,0,1764771447,13009.088055519991,295.8963247499996,53954.93669256 2025-12-03,14:17:29.000,337,11098271,-795,0,1764771448,13009.357507920002,296.0796021300048,53955.2650872 2025-12-03,14:17:30.000,337,11098293,-795,0,1764771449,13009.532651979993,295.92452127000433,53955.39085536 2025-12-03,14:17:31.000,337,11098315,-795,0,1764771450,13010.11197464,296.2135355999999,53956.53674304 2025-12-03,14:17:32.000,337,11098236,-795,0,1764771451,13010.610461579992,296.15714255999774,53957.04680280001 2025-12-03,14:17:33.000,337,11098260,-795,0,1764771452,13010.738451470002,295.83993171000475,53957.66865648 2025-12-03,14:17:34.000,337,11098261,-795,0,1764771453,13010.583516339997,294.9799378500029,53958.17172912 2025-12-03,14:17:35.000,337,11098328,-795,0,1764771454,13010.219755599996,293.97191225999995,53958.3044844 2025-12-03,14:17:36.000,337,11098284,-795,0,1764771455,13010.408372279991,292.8933953700034,53958.877428240005 2025-12-03,14:17:37.000,337,11098281,-795,0,1764771456,13010.583516339997,291.9981558600048,53959.387488 2025-12-03,14:17:38.000,337,11098280,-795,0,1764771457,13009.84252223999,291.3425867699989,53959.9813932 2025-12-03,14:17:39.000,337,11098236,-795,0,1764771458,13008.555887029994,291.5329132800034,53960.100174240004 2025-12-03,14:17:40.000,337,11098287,-795,0,1764771459,13007.141261930003,292.66077408000274,53959.51325616 2025-12-03,14:17:41.000,337,11098282,-795,0,1764771460,13006.999799420002,293.54191533000267,53960.13510984 2025-12-03,14:17:42.000,337,11098290,-795,0,1764771461,13006.37332259,293.2247044800024,53960.121135600006 2025-12-03,14:17:43.000,337,11098287,-795,0,1764771462,13005.834417789993,293.5983083700048,53960.24690376 2025-12-03,14:17:44.000,337,11098300,-795,0,1764771463,13005.652537419992,294.5992848300011,53960.52638856001 2025-12-03,14:17:45.000,337,11098266,-795,0,1764771464,13006.070188639998,296.2135355999999,53961.07837104001 2025-12-03,14:17:46.000,337,11098321,-795,0,1764771465,13006.878545840002,296.3968129799978,53961.36484296001 2025-12-03,14:17:47.000,337,11098247,-795,0,1764771466,13007.52523159999,295.48042608000105,53962.00067088 2025-12-03,14:17:48.000,337,11098314,-795,0,1764771467,13007.558913149995,294.1481405099985,53962.46182080001 2025-12-03,14:17:49.000,337,11098263,-795,0,1764771468,13007.48481373999,293.23175361000176,53962.517717760005 2025-12-03,14:17:50.000,337,11098286,-795,0,1764771469,13006.662983919996,292.42815279000206,53962.29412992001 2025-12-03,14:17:51.000,337,11098325,-795,0,1764771470,13005.578438010001,291.5329132800034,53962.69239576 2025-12-03,14:17:52.000,337,11098333,-795,0,1764771471,13004.844180219989,291.5047167599987,53963.32123656 2025-12-03,14:17:53.000,337,11098335,-795,0,1764771472,13004.749871879998,290.9337372299997,53963.405082000005 2025-12-03,14:17:54.000,337,11098321,-795,0,1764771473,13004.823971289989,291.51176588999806,53963.55181152 2025-12-03,14:17:55.000,337,11098280,-795,0,1764771474,13004.978906419994,292.0474997700003,53963.67059256 2025-12-03,14:17:56.000,337,11098289,-795,0,1764771475,13005.012587969999,291.4201271999991,53963.76841224 2025-12-03,14:17:57.000,337,11098286,-795,0,1764771476,13004.857652839994,291.2579972099993,53963.93610312 2025-12-03,14:17:58.000,337,11098283,-795,0,1764771477,13004.460210550002,291.06767070000205,53964.194626560005 2025-12-03,14:17:59.000,337,11098317,-795,0,1764771478,13003.725952759989,290.94078635999904,53964.50205984001 2025-12-03,14:18:00.000,337,11098317,-795,0,1764771479,13002.526889579989,290.3980033500047,53964.026935680005 2025-12-03,14:18:01.000,337,11098307,-795,0,1764771480,13001.32782639999,291.3073411200021,53964.61385376 2025-12-03,14:18:02.000,337,11098291,-795,0,1764771481,13000.566623369996,292.7665110300004,53964.84442872 2025-12-03,14:18:03.000,337,11098200,-795,0,1764771482,13000.182653699994,292.5550371299978,53964.65577648 2025-12-03,14:18:04.000,337,11098212,-795,0,1764771483,12999.461868530001,292.6043810400006,53964.68372496 2025-12-03,14:18:05.000,337,11098289,-795,0,1764771484,12998.640038709993,292.646675820004,53964.627828000004 2025-12-03,14:18:06.000,337,11098285,-795,0,1764771485,12998.188705939996,292.4704475699982,53964.68372496 2025-12-03,14:18:07.000,337,11098302,-795,0,1764771486,12997.73063685999,290.8139020200033,53964.84442872 2025-12-03,14:18:08.000,337,11098290,-795,0,1764771487,12997.191732059997,290.0878416300038,53964.914299920005 2025-12-03,14:18:09.000,337,11098313,-795,0,1764771488,12996.59220046999,289.7635816500042,53964.802506 2025-12-03,14:18:10.000,337,11098328,-795,0,1764771489,12995.857942679992,289.1926021199979,53964.09680688001 2025-12-03,14:18:11.000,337,11098253,-795,0,1764771490,12995.009167619988,288.60752433000016,53964.21558792001 2025-12-03,14:18:12.000,337,11098345,-795,0,1764771491,12994.03240266999,287.9942500199977,53963.99898720001 2025-12-03,14:18:13.000,337,11098280,-795,0,1764771492,12993.486761560001,287.13425616000313,53964.3483432 2025-12-03,14:18:14.000,337,11098329,-795,0,1764771493,12993.547388350002,286.7958979200048,53964.21558792001 2025-12-03,14:18:15.000,337,11098278,-795,0,1764771494,12992.99501092999,287.7616287300043,53964.0339228 2025-12-03,14:18:16.000,337,11098308,-795,0,1764771495,12992.294434689997,288.7132612799978,53963.80334784001 2025-12-03,14:18:17.000,337,11098284,-795,0,1764771496,12992.274225759997,289.925711640004,53963.3352108 2025-12-03,14:18:18.000,337,11098326,-795,0,1764771497,12992.685140669993,290.01735033000296,53963.6496312 2025-12-03,14:18:19.000,337,11098239,-795,0,1764771498,12992.96132938,289.44637080000393,53963.72648952 2025-12-03,14:18:20.000,337,11098314,-795,0,1764771499,12992.93438413999,288.00129915000434,53963.810334960006 2025-12-03,14:18:21.000,337,11098298,-795,0,1764771500,12992.617777569998,286.8663892199984,53964.11776824001 2025-12-03,14:18:22.000,337,11098326,-795,0,1764771501,12992.06540015,285.9781988399991,53964.15270384 2025-12-03,14:18:23.000,337,11098303,-795,0,1764771502,12991.479341179998,285.90065840999887,53964.06187128 2025-12-03,14:18:24.000,337,11098387,-795,0,1764771503,12991.486077489993,287.02147007999883,53963.63565696001 2025-12-03,14:18:25.000,337,11098328,-795,0,1764771504,12992.031718599996,287.90261132999876,53963.68456680001 2025-12-03,14:18:26.000,337,11098266,-795,0,1764771505,12993.069110339995,288.0929378400033,53964.13174248 2025-12-03,14:18:27.000,337,11098256,-795,0,1764771506,12994.834023559997,287.69113743000344,53964.865390080005 2025-12-03,14:18:28.000,337,11098263,-795,0,1764771507,12995.972459949997,286.2390166500045,53965.32654 2025-12-03,14:18:29.000,337,11098279,-795,0,1764771508,12996.396847479999,284.80099413000426,53965.76672856 2025-12-03,14:18:30.000,337,11098291,-795,0,1764771509,12996.026350430002,283.39116813000146,53965.62698616001 2025-12-03,14:18:31.000,337,11098339,-795,0,1764771510,12995.426818839995,283.0034659800003,53965.585063440005 2025-12-03,14:18:32.000,337,11098304,-795,0,1764771511,12995.164102749994,283.2995294400025,53965.871535360006 2025-12-03,14:18:33.000,337,11098305,-795,0,1764771512,12994.645406880001,283.20789075000357,53965.79467704001 2025-12-03,14:18:34.000,337,11098326,-795,0,1764771513,12994.349009239995,283.99739331000455,53966.04621336 2025-12-03,14:18:35.000,337,11098315,-795,0,1764771514,12994.44331758,284.19476895000116,53965.92743232 2025-12-03,14:18:36.000,337,11098301,-795,0,1764771515,12994.732978909997,283.42641377999826,53965.92743232 2025-12-03,14:18:37.000,337,11098271,-795,0,1764771516,12995.157366439998,283.2713329199978,53965.98332928001 2025-12-03,14:18:38.000,337,11098252,-795,0,1764771517,12995.31230156999,283.4052663900002,53965.06801656 2025-12-03,14:18:39.000,337,11098309,-795,0,1764771518,12995.790579579996,283.5321507300032,53966.06717472 2025-12-03,14:18:40.000,337,11098303,-795,0,1764771519,12995.63564444999,283.80001767000067,53965.33352712 2025-12-03,14:18:41.000,337,11098337,-795,0,1764771520,12995.871415299996,284.138375909999,53966.62614432 2025-12-03,14:18:42.000,337,11098384,-795,0,1764771521,12995.62217183,284.0608354799988,53966.80082232001 2025-12-03,14:18:43.000,337,11098232,-795,0,1764771522,12994.955277139998,283.4969050799991,53966.63313144001 2025-12-03,14:18:44.000,337,11098340,-795,0,1764771523,12993.870731229988,283.5039542099985,53966.39556936001 2025-12-03,14:18:45.000,337,11098365,-795,0,1764771524,12992.765976389994,284.815092390003,53965.850574000004 2025-12-03,14:18:46.000,337,11098303,-795,0,1764771525,12992.166444800001,286.2672131700019,53965.66192176 2025-12-03,14:18:47.000,337,11098308,-795,0,1764771526,12992.745767459994,286.5632766300041,53965.69685736001 2025-12-03,14:18:48.000,337,11098323,-795,0,1764771527,12993.311617499996,286.16147622000426,53966.07416184 2025-12-03,14:18:49.000,337,11098322,-795,0,1764771528,12993.594542519997,285.80197059000056,53966.374608000006 2025-12-03,14:18:50.000,337,11098263,-755,0,1764771529,12993.466552630001,285.4495140900035,53966.05320048 2025-12-03,14:18:51.000,337,11098253,-795,0,1764771530,12993.500234179992,285.6962336400029,53966.2348656 2025-12-03,14:18:52.000,337,11098292,-795,0,1764771531,12992.947856759994,285.4636123500022,53965.97634216 2025-12-03,14:18:53.000,337,11098306,-795,0,1764771532,12992.651459119988,285.76672494000377,53965.969355040004 2025-12-03,14:18:54.000,337,11098314,-795,0,1764771533,12992.260753139992,286.16147622000426,53965.75974144 2025-12-03,14:18:55.000,337,11098270,-795,0,1764771534,12991.425450699993,286.6972100999992,53965.77371568001 2025-12-03,14:18:56.000,337,11098316,-795,0,1764771535,12990.967381620001,287.1765509399993,53965.5710892 2025-12-03,14:18:57.000,337,11098332,-795,0,1764771536,12990.219651209998,288.3396573900027,53965.536153600005 2025-12-03,14:18:58.000,337,11098325,-795,0,1764771537,12989.290040429994,289.39702689000114,53965.4313468 2025-12-03,14:18:59.000,337,11098252,-795,0,1764771538,12988.825235039993,289.12915995000367,53964.99115824 2025-12-03,14:19:00.000,337,11098301,-795,0,1764771539,12988.394111199996,289.02342299999873,53964.425201519996 2025-12-03,14:19:01.000,337,11098289,-795,0,1764771540,12988.434529059996,289.2560442899994,53964.66975072001 2025-12-03,14:19:02.000,337,11098313,-795,0,1764771541,12988.454737989996,288.76965432,53964.83744160001 2025-12-03,14:19:03.000,337,11098318,-795,0,1764771542,12988.535573709996,287.9590043700009,53964.90032568 2025-12-03,14:19:04.000,337,11098289,-795,0,1764771543,12988.373902269996,287.9308078500035,53964.77455752 2025-12-03,14:19:05.000,337,11098294,-795,0,1764771544,12987.794579609988,288.1775274000029,53964.44616288 2025-12-03,14:19:06.000,337,11098317,-795,0,1764771545,12986.649406909994,288.6498191100036,53963.70552816 2025-12-03,14:19:07.000,337,11098319,-795,0,1764771546,12985.436871109989,289.27719168000476,53962.915983599996 2025-12-03,14:19:08.000,337,11098324,-795,0,1764771547,12984.31864364999,290.11603815000126,53962.44085944001 2025-12-03,14:19:09.000,337,11098282,-795,0,1764771548,12983.692166820001,290.8984915800029,53962.398936720005 2025-12-03,14:19:10.000,337,11098300,-795,0,1764771549,12983.759529919997,290.54603507999855,53961.63734064 2025-12-03,14:19:11.000,337,11098327,-795,0,1764771550,12984.150235899993,289.90456424999866,53961.64432776 2025-12-03,14:19:12.000,337,11098332,-795,0,1764771551,12984.635250219995,289.1150616899977,53961.560482320005 2025-12-03,14:19:13.000,337,11098337,-795,0,1764771552,12985.079846679997,288.64276998000423,53960.938628640004 2025-12-03,14:19:14.000,337,11098359,-795,0,1764771553,12985.773686609995,288.3185100000046,53960.72901504 2025-12-03,14:19:15.000,337,11098328,-795,0,1764771554,12986.91885930999,287.85326742000325,53960.75696352 2025-12-03,14:19:16.000,337,11098326,-795,0,1764771555,12987.424082559992,287.775726990003,53960.840808960005 2025-12-03,14:19:17.000,337,11098281,-795,0,1764771556,12987.700271269998,288.67096650000167,53960.81286048001 2025-12-03,14:19:18.000,337,11098273,-795,0,1764771557,12987.484709349992,288.9106369200017,53960.97356424 2025-12-03,14:19:19.000,337,11098313,-795,0,1764771558,12987.14789385,288.5229347700006,53961.14125512 2025-12-03,14:19:20.000,337,11098292,-795,0,1764771559,12986.676352149989,287.4232704899987,53960.77792488 2025-12-03,14:19:21.000,337,11098260,-795,0,1764771560,12986.022930079991,286.55622750000475,53960.97356424 2025-12-03,14:19:22.000,337,11098318,-755,0,1764771561,12985.079846679997,286.18262361000234,53961.106319520004 2025-12-03,14:19:23.000,337,11098298,-795,0,1764771562,12984.392743059994,285.76672494000377,53961.45567552001 2025-12-03,14:19:24.000,337,11098300,-795,0,1764771563,12983.766266229992,284.87148542999785,53961.35086872 2025-12-03,14:19:25.000,337,11098311,-795,0,1764771564,12983.26104297999,284.27935851000075,53961.23907480001 2025-12-03,14:19:26.000,337,11098284,-795,0,1764771565,12982.701929249997,283.48985594999976,53961.26702328001 2025-12-03,14:19:27.000,337,11098300,-795,0,1764771566,12982.20344230999,282.77084468999965,53961.07837104001 2025-12-03,14:19:28.000,337,11098318,-795,0,1764771567,12981.563492859997,282.96822033000353,53960.74298928001 2025-12-03,14:19:29.000,337,11098306,-795,0,1764771568,12980.714717799994,283.83526332000474,53960.30978784001 2025-12-03,14:19:30.000,337,11098254,-795,0,1764771569,12979.78510701999,284.88558369000384,53959.73684400001 2025-12-03,14:19:31.000,337,11098291,-795,0,1764771570,12979.87267905,285.4495140900035,53959.85562504001 2025-12-03,14:19:32.000,337,11098282,-795,0,1764771571,12979.50218199999,286.2037710000004,53959.8416508 2025-12-03,14:19:33.000,337,11098312,-795,0,1764771572,12979.158630190002,286.9791753000027,53959.84863792 2025-12-03,14:19:34.000,337,11098305,-795,0,1764771573,12978.882441479996,286.4222940300024,53959.6320372 2025-12-03,14:19:35.000,337,11098299,-795,0,1764771574,12978.50520811999,285.9077075399982,53959.43639784 2025-12-03,14:19:36.000,337,11098329,-795,0,1764771575,12978.154919999994,285.59049668999796,53959.40146224001 2025-12-03,14:19:37.000,337,11098278,-795,0,1764771576,12978.134711069994,285.3719736600033,53959.64601144 2025-12-03,14:19:38.000,337,11098336,-795,0,1764771577,12977.696850920001,285.06886107000173,53959.89754776001 2025-12-03,14:19:39.000,337,11098243,-795,0,1764771578,12977.31288125,284.26526025000203,53959.53421752 2025-12-03,14:19:40.000,337,11098350,-795,0,1764771579,12976.585359769997,283.5955929000047,53959.233771360006 2025-12-03,14:19:41.000,337,11098297,-795,0,1764771580,12975.790475189999,283.2995294400025,53958.89140248001 2025-12-03,14:19:42.000,337,11098267,-795,0,1764771581,12975.069690019991,283.68723159000365,53958.47217528 2025-12-03,14:19:43.000,337,11098315,-795,0,1764771582,12974.537521529994,284.26526025000203,53958.395316960006 2025-12-03,14:19:44.000,337,11098289,-795,0,1764771583,12973.823472669996,284.6318150099978,53958.542046480005 2025-12-03,14:19:45.000,337,11098281,-795,0,1764771584,12973.230677389998,284.3075550299982,53958.24858744001 2025-12-03,14:19:46.000,337,11098261,-795,0,1764771585,12973.075742259993,283.7295263699998,53957.89923144 2025-12-03,14:19:47.000,337,11098252,-795,0,1764771586,12973.762845879995,283.9410002700024,53957.66865648 2025-12-03,14:19:48.000,337,11098303,-795,0,1764771587,12974.652038799999,284.1877198200018,53957.40314592 2025-12-03,14:19:49.000,337,11098317,-795,0,1764771588,12975.01579954,284.09608113000286,53957.52192696 2025-12-03,14:19:50.000,337,11098329,-795,0,1764771589,12974.961909059995,284.08198287000414,53957.37519744 2025-12-03,14:19:51.000,337,11098314,-795,0,1764771590,12975.601858509988,283.80706680000003,53958.444226800006 2025-12-03,14:19:52.000,337,11098338,-795,0,1764771591,12976.19465379,282.7144516500048,53959.21979712 2025-12-03,14:19:53.000,337,11098316,-795,0,1764771592,12976.733558589993,282.19281603000127,53959.7717796 2025-12-03,14:19:54.000,337,11098303,-795,0,1764771593,12977.198363979995,281.3398712999988,53960.28183936001 2025-12-03,14:19:55.000,337,11098254,-795,0,1764771594,12976.989538369999,280.11332268000115,53960.170045440005 2025-12-03,14:19:56.000,337,11098245,-795,0,1764771595,12976.625777629997,278.9925110100012,53960.337736320005 2025-12-03,14:19:57.000,337,11098270,-795,0,1764771596,12976.18791747999,278.35808931000065,53960.6801052 2025-12-03,14:19:58.000,337,11098312,-795,0,1764771597,12975.97235556,278.3157945300045,53961.00151272001 2025-12-03,14:19:59.000,337,11098286,-795,0,1764771598,12975.783738879989,278.3298927900032,53960.86875744 2025-12-03,14:20:00.000,337,11098292,-795,0,1764771599,12975.94541031999,278.8867740600035,53960.554337040005 2025-12-03,14:20:01.000,337,11098318,-795,0,1764771600,12976.396743090001,279.64103097000043,53960.84779608 2025-12-03,14:20:02.000,337,11098272,-795,0,1764771601,12977.009747299999,280.2895509299997,53960.673118080005 2025-12-03,14:20:03.000,337,11098256,-795,0,1764771602,12977.400453279995,279.95119269000133,53960.58927264 2025-12-03,14:20:04.000,337,11098291,-795,0,1764771603,12977.47455269,280.07807703000435,53960.32376208 2025-12-03,14:20:05.000,337,11098268,-795,0,1764771604,12978.309855129999,280.973316540003,53960.84779608 2025-12-03,14:20:06.000,337,11098293,-795,0,1764771605,12978.52541704999,281.1565939200009,53960.65914384 2025-12-03,14:20:07.000,337,11098278,-795,0,1764771606,12978.377218229994,281.544296070002,53960.610234 2025-12-03,14:20:08.000,337,11098312,-795,0,1764771607,12978.707297419991,281.6782295400044,53960.69407944001 2025-12-03,14:20:09.000,337,11098300,-795,0,1764771608,12978.740978969996,281.7769173600027,53960.33074920001 2025-12-03,14:20:10.000,337,11098334,-795,0,1764771609,12978.579307529995,282.8765816400046,53959.62505008 2025-12-03,14:20:11.000,337,11098315,-795,0,1764771610,12978.720770039996,284.11722852000094,53959.99536744001 2025-12-03,14:20:12.000,337,11098285,-795,0,1764771611,12977.952830699993,284.7305028300034,53960.41459464 2025-12-03,14:20:13.000,337,11098307,-795,0,1764771612,12978.141447379989,285.1393523700026,53960.673118080005 2025-12-03,14:20:14.000,337,11098320,-795,0,1764771613,12978.990222439992,285.1252541100039,53960.9246544 2025-12-03,14:20:15.000,337,11098237,-795,0,1764771614,12980.216230860002,284.42739024000184,53961.05042256001 2025-12-03,14:20:16.000,337,11098294,-795,0,1764771615,12981.637592270003,283.70132985000237,53961.134268 2025-12-03,14:20:17.000,337,11098307,-795,0,1764771616,12983.335142389995,283.4616594300023,53961.392791440005 2025-12-03,14:20:18.000,337,11098311,-795,0,1764771617,12983.894256120002,283.13035032000334,53961.53952096 2025-12-03,14:20:19.000,337,11098214,-795,0,1764771618,12983.658485269996,283.08100641000055,53961.83298 2025-12-03,14:20:20.000,337,11098298,-795,0,1764771619,12982.910754859993,282.9470729399982,53961.21112632 2025-12-03,14:20:21.000,337,11098307,-795,0,1764771620,12982.32469588999,282.8131394700031,53961.511572480005 2025-12-03,14:20:22.000,337,11098287,-795,0,1764771621,12981.651064889993,282.1857669000019,53961.462662640006 2025-12-03,14:20:23.000,337,11098273,-795,0,1764771622,12982.06871611,282.01658778000274,53961.15522936 2025-12-03,14:20:24.000,337,11098261,-795,0,1764771623,12982.823182829998,281.34692042999814,53961.176190720005 2025-12-03,14:20:25.000,337,11098301,-795,0,1764771624,12983.597858479996,280.68430221000017,53961.23208768 2025-12-03,14:20:26.000,337,11098308,-795,0,1764771625,12984.40621568,280.58561439000187,53961.52554672 2025-12-03,14:20:27.000,337,11098282,-795,0,1764771626,12985.423398489998,280.388238749998,53961.61637928 2025-12-03,14:20:28.000,337,11098303,-795,0,1764771627,12986.00945746,280.3670913599999,53961.728173200005 2025-12-03,14:20:29.000,337,11098218,-795,0,1764771628,12985.84104970999,280.5292213499997,53961.728173200005 2025-12-03,14:20:30.000,337,11098315,-795,0,1764771629,12985.531179449994,281.08610262,53961.26702328001 2025-12-03,14:20:31.000,337,11098290,-795,0,1764771630,12985.423398489998,282.26330733000214,53961.43471416001 2025-12-03,14:20:32.000,337,11098262,-795,0,1764771631,12986.225019379992,283.4969050799991,53961.82599288 2025-12-03,14:20:33.000,337,11098313,-795,0,1764771632,12986.75718786999,284.18067069000244,53962.39194960001 2025-12-03,14:20:34.000,337,11098327,-795,0,1764771633,12987.781106989998,284.8080432600036,53962.76925408 2025-12-03,14:20:35.000,337,11098224,-795,0,1764771634,12988.825235039993,284.92082934000064,53963.1954684 2025-12-03,14:20:36.000,337,11098283,-795,0,1764771635,12989.674010099996,283.98329504999856,53963.49591456001 2025-12-03,14:20:37.000,337,11098277,-795,0,1764771636,12990.47563098999,283.4475611700036,53963.76841224 2025-12-03,14:20:38.000,337,11098293,-795,0,1764771637,12991.432187009988,283.14444858000206,53963.94309024 2025-12-03,14:20:39.000,337,11098287,-795,0,1764771638,12991.418714389998,282.9611712000042,53964.32039472 2025-12-03,14:20:40.000,337,11098266,-795,0,1764771639,12991.028008410001,283.35592248000466,53964.5579568 2025-12-03,14:20:41.000,337,11098344,-795,0,1764771640,12991.283988189993,284.0114915700033,53964.627828000004 2025-12-03,14:20:42.000,337,11098279,-795,0,1764771641,12991.317669739998,284.63886414000444,53964.802506 2025-12-03,14:20:43.000,337,11098271,-795,0,1764771642,12991.054953649997,284.8785345600045,53964.71866056001 2025-12-03,14:20:44.000,337,11098329,-795,0,1764771643,12990.65751135999,284.7798467399989,53964.425201519996 2025-12-03,14:20:45.000,337,11098271,-795,0,1764771644,12990.246596449993,284.5119798000014,53963.88719328 2025-12-03,14:20:46.000,337,11098276,-795,0,1764771645,12990.172497039988,284.2723093800014,53963.72648952 2025-12-03,14:20:47.000,337,11098315,-795,0,1764771646,12990.084925009993,284.27935851000075,53963.9640516 2025-12-03,14:20:48.000,337,11098294,-795,0,1764771647,12989.896308329997,284.6177167499991,53963.8243092 2025-12-03,14:20:49.000,337,11098274,-795,0,1764771648,12989.572965449996,284.42739024000184,53963.60770848 2025-12-03,14:20:50.000,337,11098231,-795,0,1764771649,12988.986906479993,284.8080432600036,53963.10463584 2025-12-03,14:20:51.000,337,11098317,-795,0,1764771650,12989.249622569994,285.24508932000026,53963.453991840004 2025-12-03,14:20:52.000,337,11098308,-795,0,1764771651,12989.47865710999,285.6750862500048,53963.10463584 2025-12-03,14:20:53.000,337,11098263,-795,0,1764771652,12989.62011961999,285.9218058000042,53963.54482440001 2025-12-03,14:20:54.000,337,11098304,-795,0,1764771653,12989.128368989994,286.33065534000343,53964.09680688001 2025-12-03,14:20:55.000,337,11098264,-795,0,1764771654,12989.114896369989,286.6831118400005,53964.29943336 2025-12-03,14:20:56.000,337,11098259,-795,0,1764771655,12989.50560235,287.190649199998,53964.44616288 2025-12-03,14:20:57.000,337,11098361,-795,0,1764771656,12990.098397629998,287.04966660000355,53964.64180224001 2025-12-03,14:20:58.000,337,11098238,-795,0,1764771657,12991.007799480001,286.90163487000245,53965.28461728 2025-12-03,14:20:59.000,337,11098284,-795,0,1764771658,12991.331142360003,286.93688051999925,53965.31256576001 2025-12-03,14:21:00.000,337,11098273,-795,0,1764771659,12991.061689959992,286.93688051999925,53965.14487488001 2025-12-03,14:21:01.000,337,11098282,-795,0,1764771660,12990.873073279996,287.0144209499995,53965.75974144 2025-12-03,14:21:02.000,337,11098323,-795,0,1764771661,12990.071452390002,286.5985222800009,53965.94839368 2025-12-03,14:21:03.000,337,11098315,-795,0,1764771662,12988.906070759993,286.9298313899999,53966.17198152 2025-12-03,14:21:04.000,337,11098290,-795,0,1764771663,12988.373902269996,287.4726144000015,53966.206917120006 2025-12-03,14:21:05.000,337,11098355,-795,0,1764771664,12988.542310019991,287.8744148100013,53966.38159512 2025-12-03,14:21:06.000,337,11098266,-795,0,1764771665,12988.953224929988,287.8462182900039,53966.17896864001 2025-12-03,14:21:07.000,337,11098295,-795,0,1764771666,12988.717454079997,287.4162213599993,53966.27678832001 2025-12-03,14:21:08.000,337,11098287,-795,0,1764771667,12989.34393091,286.87343834999774,53966.73095112001 2025-12-03,14:21:09.000,337,11098311,-795,0,1764771668,12989.148577919994,286.1896727400017,53967.24101088 2025-12-03,14:21:10.000,337,11098315,-795,0,1764771669,12988.3267481,285.844265370004,53966.94755184001 2025-12-03,14:21:11.000,337,11098260,-795,0,1764771670,12987.707007579993,285.6327914700014,53967.48556008 2025-12-03,14:21:12.000,337,11098275,-795,0,1764771671,12987.053585509995,285.91475667000486,53967.772032 2025-12-03,14:21:13.000,337,11098328,-795,0,1764771672,12986.494471780003,286.2249183899985,53967.60434112 2025-12-03,14:21:14.000,337,11098327,-795,0,1764771673,12985.92862174,286.2390166500045,53967.772032 2025-12-03,14:21:15.000,337,11098315,-795,0,1764771674,12985.079846679997,286.7606522700007,53967.97465848001 2025-12-03,14:21:16.000,337,11098284,-795,0,1764771675,12984.412951989994,287.24704224000016,53968.37991144001 2025-12-03,14:21:17.000,337,11098285,-795,0,1764771676,12983.968355529993,286.96507704000396,53968.61747352 2025-12-03,14:21:18.000,337,11098324,-795,0,1764771677,12983.395769179995,286.21786925999913,53968.79913864 2025-12-03,14:21:19.000,337,11098312,-795,0,1764771678,12983.112844159994,285.14640150000196,53969.036700720004 2025-12-03,14:21:20.000,337,11098329,-795,0,1764771679,12983.314933459995,283.98329504999856,53968.77817728 2025-12-03,14:21:21.000,337,11098292,-795,0,1764771680,12983.719112059996,282.8413359900005,53969.42099232 2025-12-03,14:21:22.000,337,11098259,-795,0,1764771681,12983.887519809992,282.6157638299992,53969.86118088 2025-12-03,14:21:23.000,337,11098313,-795,0,1764771682,12983.860574569997,282.27740559000085,53970.18957552 2025-12-03,14:21:24.000,337,11098264,-795,0,1764771683,12983.52375906999,281.4526573800031,53970.32233080001 2025-12-03,14:21:25.000,337,11098307,-795,0,1764771684,12983.126316779999,279.8877505199998,53970.42015048001 2025-12-03,14:21:26.000,337,11098341,-795,0,1764771685,12982.466158399991,278.91497058000095,53970.49002168001 2025-12-03,14:21:27.000,337,11098323,-795,0,1764771686,12981.832945259994,278.63300538000476,53970.41316336 2025-12-03,14:21:28.000,337,11098299,-795,0,1764771687,12981.603910719998,279.12644448000356,53970.55290576 2025-12-03,14:21:29.000,337,11098265,-795,0,1764771688,12980.78208089999,279.09824795999884,53970.63675120001 2025-12-03,14:21:30.000,337,11098235,-795,0,1764771689,12979.50218199999,278.3016962699985,53970.350279280006 2025-12-03,14:21:31.000,337,11098318,-795,0,1764771690,12979.239465909988,278.0902223700032,53970.9861072 2025-12-03,14:21:32.000,337,11098310,-795,0,1764771691,12978.895914100001,277.63907805000053,53971.03501704 2025-12-03,14:21:33.000,337,11098307,-795,0,1764771692,12979.441555209989,275.96138511000026,53970.86033904 2025-12-03,14:21:34.000,337,11098322,-795,0,1764771693,12980.391374919993,273.81844958999864,53970.72059664 2025-12-03,14:21:35.000,337,11098355,-795,0,1764771694,12980.728190419999,273.0218978999983,53970.53893152001 2025-12-03,14:21:36.000,337,11098320,-795,0,1764771695,12981.03132437,273.33910874999856,53970.37124064001 2025-12-03,14:21:37.000,337,11098276,-795,0,1764771696,12981.812736329994,273.24042093000025,53970.72758376001 2025-12-03,14:21:38.000,337,11098323,-795,0,1764771697,12982.136079209995,272.6059992299997,53970.77649360001 2025-12-03,14:21:39.000,337,11098294,-795,0,1764771698,12982.627829839992,272.52140967000014,53970.664699680005 2025-12-03,14:21:40.000,337,11098262,-795,0,1764771699,12983.193679879994,272.92321008,53970.64373832 2025-12-03,14:21:41.000,337,11098311,-795,0,1764771700,12983.18694357,273.58582829999796,53970.545918640004 2025-12-03,14:21:42.000,337,11098271,-795,0,1764771701,12982.499839949996,274.4599204199985,53970.58784136001 2025-12-03,14:21:43.000,337,11098292,-795,0,1764771702,12982.16976076,274.9181138700005,53970.77649360001 2025-12-03,14:21:44.000,337,11098293,-795,0,1764771703,12982.24386016999,275.2987668900023,53971.20270792 2025-12-03,14:21:45.000,337,11098297,-795,0,1764771704,12981.92051728999,275.60187948000384,53971.20969504001 2025-12-03,14:21:46.000,337,11098316,-795,0,1764771705,12981.327722009992,275.4327003600047,53971.3005276 2025-12-03,14:21:47.000,337,11098288,-795,0,1764771706,12980.243176099997,275.35515993000445,53971.44027 2025-12-03,14:21:48.000,337,11098266,-795,0,1764771707,12979.017167680002,275.5595847000004,53971.503154080005 2025-12-03,14:21:49.000,337,11098320,-795,0,1764771708,12978.296382509994,275.3340125399991,53971.37738592001 2025-12-03,14:21:50.000,337,11098335,-795,0,1764771709,12977.636224130001,274.5304117199994,53971.16078520001 2025-12-03,14:21:51.000,337,11098335,-795,0,1764771710,12976.632513939992,274.88286822000373,53971.71276768001 2025-12-03,14:21:52.000,337,11098302,-795,0,1764771711,12975.857838289994,276.27154683000117,53971.838535840005 2025-12-03,14:21:53.000,337,11098322,-795,0,1764771712,12974.470158429998,277.9703871599995,53971.6498836 2025-12-03,14:21:54.000,337,11098354,-795,0,1764771713,12973.85715422,279.027756659998,53971.49616696001 2025-12-03,14:21:55.000,337,11098279,-795,0,1764771714,12974.018825660001,279.91594704000454,53971.39834728001 2025-12-03,14:21:56.000,337,11098280,-795,0,1764771715,12974.658775109994,280.81823568000254,53971.49616696001 2025-12-03,14:21:57.000,337,11098303,-795,0,1764771716,12975.137053120001,280.5010248300023,53972.36955696 2025-12-03,14:21:58.000,337,11098320,-795,0,1764771717,12975.244834079997,279.09824795999884,53973.180062880005 2025-12-03,14:21:59.000,337,11098334,-795,0,1764771718,12975.372823969992,277.1385898200024,53973.99755592 2025-12-03,14:22:00.000,337,11098267,-795,0,1764771719,12975.898256149994,275.6582725199987,53974.07441424 2025-12-03,14:22:01.000,337,11098318,-795,0,1764771720,12977.17141874,275.27057037000486,53975.22030192 2025-12-03,14:22:02.000,337,11098292,-795,0,1764771721,12978.047139039998,275.0520473400029,53975.78625864001 2025-12-03,14:22:03.000,337,11098300,-795,0,1764771722,12978.949804579992,275.1013912499984,53975.9469624 2025-12-03,14:22:04.000,337,11098327,-795,0,1764771723,12979.838997499995,275.60187948000384,53976.268369920006 2025-12-03,14:22:05.000,337,11098267,-795,0,1764771724,12981.145841639991,275.1718825499993,53976.44304792 2025-12-03,14:22:06.000,337,11098356,-795,0,1764771725,12982.641302459997,273.9030391499982,53977.21163112 2025-12-03,14:22:07.000,337,11098313,-795,0,1764771726,12983.577649549996,273.4096000499994,53977.64483256 2025-12-03,14:22:08.000,337,11098265,-795,0,1764771727,12983.887519809992,272.9373083399987,53977.924317360004 2025-12-03,14:22:09.000,337,11098271,-795,0,1764771728,12984.44663354,273.4307474400048,53977.93829160001 2025-12-03,14:22:10.000,337,11098271,-795,0,1764771729,12984.72282224999,274.27664304000064,53977.56797424 2025-12-03,14:22:11.000,337,11098312,-795,0,1764771730,12985.127000849992,276.1164659700007,53977.372334880005 2025-12-03,14:22:12.000,337,11098278,-795,0,1764771731,12984.513996639995,278.4497279999996,53977.16272128 2025-12-03,14:22:13.000,337,11098265,-795,0,1764771732,12984.46010615999,280.8041374200038,53977.35836064 2025-12-03,14:22:14.000,337,11098311,-795,0,1764771733,12985.322353839998,282.3478968900017,53977.43521896001 2025-12-03,14:22:15.000,337,11098362,-795,0,1764771734,12986.507944399993,282.1364229899991,53977.554 2025-12-03,14:22:16.000,337,11098280,-795,0,1764771735,12987.491445660002,282.2210125499987,53977.805536320004 2025-12-03,14:22:17.000,337,11098318,-795,0,1764771736,12988.212230829995,282.5170760100009,53978.09899536 2025-12-03,14:22:18.000,337,11098293,-795,0,1764771737,12988.710717770002,282.21396341999935,53978.00117568 2025-12-03,14:22:19.000,337,11098255,-795,0,1764771738,12988.959961239998,281.544296070002,53978.13393096001 2025-12-03,14:22:20.000,337,11098305,-795,0,1764771739,12988.966697549993,282.0729808200049,53977.86842040001 2025-12-03,14:22:21.000,337,11098303,-795,0,1764771740,12988.926279689993,283.34182421999867,53978.51822256001 2025-12-03,14:22:22.000,337,11098352,-795,0,1764771741,12989.007115409993,283.9128037499977,53978.74879752 2025-12-03,14:22:23.000,337,11098278,-795,0,1764771742,12990.037770839997,284.6670606600019,53979.15405048 2025-12-03,14:22:24.000,337,11098296,-795,0,1764771743,12991.600594759999,284.7939450000049,53979.61520040001 2025-12-03,14:22:25.000,337,11098297,-795,0,1764771744,12993.863994919993,284.0396880900007,53979.77590416 2025-12-03,14:22:26.000,337,11098294,-795,0,1764771745,12995.568281349995,283.109202929998,53980.04141472 2025-12-03,14:22:27.000,337,11098229,-795,0,1764771746,12996.457474269999,283.0034659800003,53980.67025552001 2025-12-03,14:22:28.000,337,11098313,-795,0,1764771747,12996.477683199999,282.904778160002,53981.57858112 2025-12-03,14:22:29.000,337,11098302,-795,0,1764771748,12995.925305780002,282.9611712000042,53982.067679520005 2025-12-03,14:22:30.000,337,11098307,-795,0,1764771749,12994.780133079992,283.94804940000176,53981.662426560004 2025-12-03,14:22:31.000,337,11098312,-795,0,1764771750,12994.679088429992,285.1534506300013,53982.45895824 2025-12-03,14:22:32.000,337,11098289,-795,0,1764771751,12994.679088429992,286.0416410100006,53982.80831424001 2025-12-03,14:22:33.000,337,11098333,-795,0,1764771752,12994.995694999998,286.619669669999,53982.79434 2025-12-03,14:22:34.000,337,11098314,-795,0,1764771753,12996.342956999993,286.26016404000256,53983.12972176 2025-12-03,14:22:35.000,337,11098272,-795,0,1764771754,12997.070478479996,285.3719736600033,53983.318374 2025-12-03,14:22:36.000,337,11098234,-795,0,1764771755,12997.77779103,284.7446010900021,53983.72362696 2025-12-03,14:22:37.000,337,11098347,-795,0,1764771756,12998.195442249991,284.3075550299982,53983.91926632 2025-12-03,14:22:38.000,337,11098315,-795,0,1764771757,12998.215651179991,283.27838205000444,53983.8773436 2025-12-03,14:22:39.000,337,11098335,-795,0,1764771758,12999.01727207,281.95314561000123,53983.82843376 2025-12-03,14:22:40.000,337,11098291,-795,0,1764771759,12999.980564399993,281.27642913000454,53983.37427096 2025-12-03,14:22:41.000,337,11098314,-795,0,1764771760,13001.401925809994,280.79003915999783,53983.87035648 2025-12-03,14:22:42.000,337,11098286,-795,0,1764771761,13002.63467054,280.973316540003,53984.14984128001 2025-12-03,14:22:43.000,337,11098244,-795,0,1764771762,13002.95127710999,282.06593168999825,53984.32451928 2025-12-03,14:22:44.000,337,11098303,-795,0,1764771763,13003.375664639992,283.0739572800012,53984.0869572 2025-12-03,14:22:45.000,337,11098276,-795,0,1764771764,13004.527573649997,284.7798467399989,53983.61882016001 2025-12-03,14:22:46.000,337,11098293,-795,0,1764771765,13005.201204649995,287.34573005999846,53982.955043760005 2025-12-03,14:22:47.000,337,11098368,-795,0,1764771766,13005.282040369995,289.55915688000096,53982.55677792 2025-12-03,14:22:48.000,337,11098327,-795,0,1764771767,13005.10689630999,290.69406680999964,53982.095628 2025-12-03,14:22:49.000,337,11098321,-795,0,1764771768,13004.729662949998,291.22980069000187,53981.86505304 2025-12-03,14:22:50.000,337,11098274,-795,0,1764771769,13004.655563539993,290.5530842099979,53981.494735680004 2025-12-03,14:22:51.000,337,11098300,-795,0,1764771770,13005.955671369993,289.340633849999,53982.165499200004 2025-12-03,14:22:52.000,337,11098299,-795,0,1764771771,13007.309669679998,288.0435939300005,53982.36812568 2025-12-03,14:22:53.000,337,11098308,-795,0,1764771772,13008.165181049997,286.8945857400031,53982.8642112 2025-12-03,14:22:54.000,337,11098326,-795,0,1764771773,13009.330562679992,285.85131450000335,53983.3882452 2025-12-03,14:22:55.000,337,11098306,-795,0,1764771774,13010.832759809993,285.28033497000433,53983.52100048001 2025-12-03,14:22:56.000,337,11098304,-795,0,1764771775,13011.506390809991,285.259187579999,53983.99612464 2025-12-03,14:22:57.000,337,11098244,-795,0,1764771776,13012.456210519995,285.0124680299996,53984.63893968 2025-12-03,14:22:58.000,337,11098343,-795,0,1764771777,13013.54075642999,284.50493067000207,53985.15598656001 2025-12-03,14:22:59.000,337,11098312,-795,0,1764771778,13014.86107318999,284.34280068000226,53985.65905920001 2025-12-03,14:23:00.000,337,11098321,-795,0,1764771779,13015.730057179993,284.2370637300046,53985.70098192001 2025-12-03,14:23:01.000,337,11098313,-795,0,1764771780,13016.538414379997,284.6952571799993,53986.12020912 2025-12-03,14:23:02.000,337,11098278,-795,0,1764771781,13017.60948767,285.5693492999999,53986.45559088 2025-12-03,14:23:03.000,337,11098323,-795,0,1764771782,13017.670114460001,286.78884878999816,53986.22501592 2025-12-03,14:23:04.000,337,11098285,-795,0,1764771783,13017.54212456999,287.8744148100013,53986.525462080004 2025-12-03,14:23:05.000,337,11098322,-795,0,1764771784,13016.12749947,288.4030995600042,53986.7420628 2025-12-03,14:23:06.000,337,11098344,-795,0,1764771785,13014.605093409999,287.98720088999835,53986.81892112 2025-12-03,14:23:07.000,337,11098246,-795,0,1764771786,13014.355849940002,287.91670959000476,53986.90276656001 2025-12-03,14:23:08.000,337,11098287,-795,0,1764771787,13014.483839829998,287.97310262999963,53987.00058624001 2025-12-03,14:23:09.000,337,11098351,-795,0,1764771788,13014.342377319997,287.80392351000046,53987.01456048 2025-12-03,14:23:10.000,337,11098337,-795,0,1764771789,13014.308695769992,287.7334322099996,53986.10623488 2025-12-03,14:23:11.000,337,11098281,-795,0,1764771790,13014.935172599995,287.9942500199977,53985.91059552 2025-12-03,14:23:12.000,337,11098339,-795,0,1764771791,13016.403688179991,288.41014869000355,53985.8337372 2025-12-03,14:23:13.000,337,11098334,-795,0,1764771792,13016.652931650002,289.340633849999,53985.95251824 2025-12-03,14:23:14.000,337,11098295,-795,0,1764771793,13016.962801909998,289.89046598999994,53985.89662128001 2025-12-03,14:23:15.000,337,11098277,-795,0,1764771794,13017.42087098999,290.79275462999794,53985.58220088001 2025-12-03,14:23:16.000,337,11098306,-795,0,1764771795,13018.074293059988,292.7171671200049,53985.61014936001 2025-12-03,14:23:17.000,337,11098362,-795,0,1764771796,13018.276382359989,293.88732270000037,53985.3097032 2025-12-03,14:23:18.000,337,11098336,-795,0,1764771797,13019.044321699992,293.2035570900043,53985.45643272 2025-12-03,14:23:19.000,337,11098338,-795,0,1764771798,13019.448500299994,292.67487234000146,53985.57521376 2025-12-03,14:23:20.000,337,11098315,-795,0,1764771799,13019.542808639999,291.2227515600025,53985.36560016001 2025-12-03,14:23:21.000,337,11098284,-795,0,1764771800,13020.782289679999,290.0596451099991,53986.825908239996 2025-12-03,14:23:22.000,337,11098336,-795,0,1764771801,13021.913989759989,289.3899777600018,53987.18923848001 2025-12-03,14:23:23.000,337,11098350,-795,0,1764771802,13022.735819579997,289.6296481800018,53987.35692936001 2025-12-03,14:23:24.000,337,11098331,-795,0,1764771803,13023.072635079989,290.06669423999847,53987.37789072001 2025-12-03,14:23:25.000,337,11098281,-795,0,1764771804,13022.998535669998,289.93276077000337,53987.74122096001 2025-12-03,14:23:26.000,337,11098301,-795,0,1764771805,13022.944645189993,288.90358779000235,53988.02070576 2025-12-03,14:23:27.000,337,11098323,-795,0,1764771806,13023.119789249999,287.38097571000253,53988.63557232 2025-12-03,14:23:28.000,337,11098302,-795,0,1764771807,13023.914673829997,286.5985222800009,53988.67749504001 2025-12-03,14:23:29.000,337,11098314,-755,0,1764771808,13023.914673829997,287.4726144000015,53988.46089432001 2025-12-03,14:23:30.000,337,11098285,-795,0,1764771809,13023.328614859995,288.38195216999884,53987.92288608 2025-12-03,14:23:31.000,337,11098312,-795,0,1764771810,13023.28146069,288.0647413199986,53987.62942704 2025-12-03,14:23:32.000,337,11098280,-795,0,1764771811,13023.631748809996,288.2268713099984,53987.33596800001 2025-12-03,14:23:33.000,337,11098289,-795,0,1764771812,13023.914673829997,287.86736568000197,53987.25910968001 2025-12-03,14:23:34.000,337,11098210,-795,0,1764771813,13024.857757229991,286.3236062100041,53987.266096800005 2025-12-03,14:23:35.000,337,11098305,-795,0,1764771814,13025.558333469999,284.92787847,53987.3010324 2025-12-03,14:23:36.000,337,11098303,-795,0,1764771815,13025.85473110999,284.6177167499991,53987.510646 2025-12-03,14:23:37.000,337,11098321,-795,0,1764771816,13025.484234059993,284.9490258599981,53987.510646 2025-12-03,14:23:38.000,337,11098358,-795,0,1764771817,13024.78365782,285.18164714999875,53987.3010324 2025-12-03,14:23:39.000,337,11098280,-795,0,1764771818,13024.083081579993,285.2239419300022,53986.79097264 2025-12-03,14:23:40.000,337,11098312,-795,0,1764771819,13023.50375892,284.92082934000064,53986.81892112 2025-12-03,14:23:41.000,337,11098288,-795,0,1764771820,13023.126525559994,284.5472254499982,53987.147315760005 2025-12-03,14:23:42.000,337,11098293,-795,0,1764771821,13023.50375892,283.4193646499989,53987.531607360004 2025-12-03,14:23:43.000,337,11098307,-795,0,1764771822,13024.729767339995,282.47478123000474,53987.76218232001 2025-12-03,14:23:44.000,337,11098296,-795,0,1764771823,13025.87494003999,282.1434721199985,53987.748208080004 2025-12-03,14:23:45.000,337,11098270,-795,0,1764771824,13026.487944250002,282.9752694600029,53987.09141880001 2025-12-03,14:23:46.000,337,11098291,-795,0,1764771825,13027.424291340001,282.9400238099988,53987.02154760001 2025-12-03,14:23:47.000,337,11098281,-795,0,1764771826,13028.044031859994,282.82018860000244,53986.92372792001 2025-12-03,14:23:48.000,337,11098261,-795,0,1764771827,13028.23938485,283.35592248000466,53987.11238016 2025-12-03,14:23:49.000,337,11098262,-795,0,1764771828,13028.266330089995,284.03263896000135,53987.16827712001 2025-12-03,14:23:50.000,337,11098287,-795,0,1764771829,13028.488628319996,284.0749337400048,53986.88879232 2025-12-03,14:23:51.000,337,11098331,-795,0,1764771830,13028.21917592,284.3216532900042,53987.18923848001 2025-12-03,14:23:52.000,337,11098309,-795,0,1764771831,13028.724399170002,283.7788702800026,53987.3709036 2025-12-03,14:23:53.000,337,11098339,-795,0,1764771832,13028.657036069992,282.96822033000353,53987.531607360004 2025-12-03,14:23:54.000,337,11098302,-795,0,1764771833,13028.36063843,281.73462257999927,53987.87397624 2025-12-03,14:23:55.000,337,11098262,-795,0,1764771834,13028.017086619999,280.43758266000077,53988.30717768 2025-12-03,14:23:56.000,337,11098303,-795,0,1764771835,13027.296301449991,279.17578838999907,53988.8032632 2025-12-03,14:23:57.000,337,11098300,-795,0,1764771836,13026.93254070999,278.40743322000344,53989.22249040001 2025-12-03,14:23:58.000,337,11098275,-795,0,1764771837,13027.16157525,278.3016962699985,53989.51594944001 2025-12-03,14:23:59.000,337,11098314,-795,0,1764771838,13027.03358535999,278.52021930000046,53989.58582064001 2025-12-03,14:24:00.000,337,11098301,-795,0,1764771839,13026.99990381,279.3379183799989,53989.34825856001 2025-12-03,14:24:01.000,337,11098292,-795,0,1764771840,13026.811287129989,279.47185185000126,53989.7465244 2025-12-03,14:24:02.000,337,11098321,-795,0,1764771841,13026.393635909997,280.0075857300035,53989.928189520004 2025-12-03,14:24:03.000,337,11098298,-795,0,1764771842,13026.157865059991,281.65708214999904,53990.15876448001 2025-12-03,14:24:04.000,337,11098322,-795,0,1764771843,13026.93254070999,281.22708522000175,53990.08889328001 2025-12-03,14:24:05.000,337,11098309,-795,0,1764771844,13027.996877689999,279.64103097000043,53990.20767432001 2025-12-03,14:24:06.000,337,11098358,-795,0,1764771845,13029.39803017,279.4436553300038,53990.18671296001 2025-12-03,14:24:07.000,337,11098307,-795,0,1764771846,13030.361322499994,279.9088979099979,53989.65569184001 2025-12-03,14:24:08.000,337,11098302,-795,0,1764771847,13031.385241620002,279.2180831700025,53989.446078240006 2025-12-03,14:24:09.000,337,11098327,-795,0,1764771848,13031.573858299998,278.09727150000253,53989.70460168001 2025-12-03,14:24:10.000,337,11098212,-795,0,1764771849,13030.57688442,277.39235850000114,53989.39018128001 2025-12-03,14:24:11.000,337,11098308,-795,0,1764771850,13029.364348619994,278.0056328100036,53989.59979488 2025-12-03,14:24:12.000,337,11098287,-795,0,1764771851,13029.007324189988,278.9079214500016,53989.68364032001 2025-12-03,14:24:13.000,337,11098320,-795,0,1764771852,13028.818707509992,279.0559531800027,53989.900241040006 2025-12-03,14:24:14.000,337,11098263,-795,0,1764771853,13028.966906330003,279.1687392599997,53989.75351152001 2025-12-03,14:24:15.000,337,11098332,-795,0,1764771854,13029.209413489989,280.0357822500009,53989.78844712 2025-12-03,14:24:16.000,337,11098302,-795,0,1764771855,13029.53275636999,280.71954786000424,53990.046970560004 2025-12-03,14:24:17.000,337,11098313,-795,0,1764771856,13029.296985519999,281.68527867000375,53990.39632656001 2025-12-03,14:24:18.000,337,11098331,-795,0,1764771857,13028.818707509992,282.9118272900014,53990.284532640006 2025-12-03,14:24:19.000,337,11098258,-795,0,1764771858,13028.953433709998,284.4132919800031,53990.03299632 2025-12-03,14:24:20.000,337,11098289,-795,0,1764771859,13028.246121159995,285.9781988399991,53989.36921992001 2025-12-03,14:24:21.000,337,11098296,-795,0,1764771860,13027.07400321999,287.8109726399998,53988.55172688001 2025-12-03,14:24:22.000,337,11098296,-795,0,1764771861,13025.908621589995,289.5309603600035,53988.32813904 2025-12-03,14:24:23.000,337,11098295,-795,0,1764771862,13024.60177745,289.8975151199993,53987.769169440005 2025-12-03,14:24:24.000,337,11098295,-795,0,1764771863,13023.793420249996,289.911613379998,53987.8949376 2025-12-03,14:24:25.000,337,11098274,-795,0,1764771864,13022.816655299997,289.18555298999854,53987.531607360004 2025-12-03,14:24:26.000,337,11098287,-795,0,1764771865,13022.008298099994,288.65686824000295,53987.16827712001 2025-12-03,14:24:27.000,337,11098301,-795,0,1764771866,13022.10260644,288.1211343600007,53986.7420628 2025-12-03,14:24:28.000,337,11098294,-795,0,1764771867,13022.567411830001,287.39507397000125,53985.94553112001 2025-12-03,14:24:29.000,337,11098314,-795,0,1764771868,13023.018744599998,287.2188457200027,53986.07129928 2025-12-03,14:24:30.000,337,11098284,-795,0,1764771869,13023.166943419994,285.78787233000185,53986.0084152 2025-12-03,14:24:31.000,337,11098290,-795,0,1764771870,13023.25451544999,284.0749337400048,53986.55341056 2025-12-03,14:24:32.000,337,11098335,-795,0,1764771871,13023.705848220001,283.0598590200025,53986.83289536001 2025-12-03,14:24:33.000,337,11098275,-795,0,1764771872,13024.709558409995,282.67215687000134,53986.993599119996 2025-12-03,14:24:34.000,337,11098311,-795,0,1764771873,13024.952065569996,283.22903814000165,53987.0564832 2025-12-03,14:24:35.000,337,11098290,-795,0,1764771874,13024.58156852,283.6167402900028,53986.44860376001 2025-12-03,14:24:36.000,337,11098269,-795,0,1764771875,13025.005956050001,284.54017631999886,53986.28091288001 2025-12-03,14:24:37.000,337,11098330,-795,0,1764771876,13025.787368009995,286.29540968999936,53985.854698560004 2025-12-03,14:24:38.000,337,11098258,-795,0,1764771877,13026.218491849992,287.0919613799997,53985.652072079996 2025-12-03,14:24:39.000,337,11098287,-795,0,1764771878,13026.191546609996,287.1131087699978,53984.93239872 2025-12-03,14:24:40.000,337,11098282,-795,0,1764771879,13025.160891179992,285.97114970999974,53984.00311176001 2025-12-03,14:24:41.000,337,11098290,-795,0,1764771880,13024.84428461,283.99739331000455,53984.128879920005 2025-12-03,14:24:42.000,337,11098283,-795,0,1764771881,13024.58156852,281.91789996000443,53982.91312104 2025-12-03,14:24:43.000,337,11098272,-795,0,1764771882,13023.995509549997,280.4939757000029,53982.570752160005 2025-12-03,14:24:44.000,337,11098367,-795,0,1764771883,13023.29493330999,279.81725921999896,53982.17248632 2025-12-03,14:24:45.000,337,11098326,-795,0,1764771884,13022.675192789997,279.9370944300026,53982.01178256001 2025-12-03,14:24:46.000,337,11098286,-795,0,1764771885,13021.718636769998,280.8464322,53981.77422048001 2025-12-03,14:24:47.000,337,11098267,-795,0,1764771886,13020.337693219997,281.47380477000115,53981.8161432 2025-12-03,14:24:48.000,337,11098234,-795,0,1764771887,13019.53607232999,280.9451200199983,53981.7113364 2025-12-03,14:24:49.000,337,11098288,-795,0,1764771888,13019.084739559992,280.19791224000073,53981.6414652 2025-12-03,14:24:50.000,337,11098291,-795,0,1764771889,13018.60646155,279.57053966999956,53981.29210920001 2025-12-03,14:24:51.000,337,11098275,-795,0,1764771890,13018.41784486999,280.12742093999987,53981.69037504 2025-12-03,14:24:52.000,337,11098233,-795,0,1764771891,13018.040611509998,281.04380784000386,53982.04671816 2025-12-03,14:24:53.000,337,11098276,-795,0,1764771892,13018.283118669999,283.109202929998,53982.10261512 2025-12-03,14:24:54.000,337,11098270,-795,0,1764771893,13018.983694909992,284.483783280004,53982.5497908 2025-12-03,14:24:55.000,337,11098278,-795,0,1764771894,13019.73816162999,285.1252541100039,53982.73145592001 2025-12-03,14:24:56.000,337,11098318,-795,0,1764771895,13020.593672999988,285.7526266799978,53982.45895824 2025-12-03,14:24:57.000,337,11098306,-795,0,1764771896,13021.05847838999,286.85229095999966,53982.05370528 2025-12-03,14:24:58.000,337,11098268,-795,0,1764771897,13021.422239129992,288.18457653000223,53982.13755072001 2025-12-03,14:24:59.000,337,11098272,-795,0,1764771898,13020.84291647,289.0445703900041,53982.24235752 2025-12-03,14:25:00.000,337,11098273,-795,0,1764771899,13019.71795269999,288.8471947500002,53981.41787736001 2025-12-03,14:25:01.000,337,11098291,-795,0,1764771900,13019.82573366,289.02342299999873,53981.8860144 2025-12-03,14:25:02.000,337,11098350,-795,0,1764771901,13019.7853158,288.2691660900018,53982.08165376 2025-12-03,14:25:03.000,337,11098307,-795,0,1764771902,13019.374400889988,286.8099961800035,53982.12357648 2025-12-03,14:25:04.000,337,11098312,-795,0,1764771903,13018.74792406,285.9429531900023,53982.64761048 2025-12-03,14:25:05.000,337,11098304,-795,0,1764771904,13017.764422799992,286.1896727400017,53983.122734640005 2025-12-03,14:25:06.000,337,11098291,-795,0,1764771905,13016.585568549992,285.95000232000166,53983.92625344 2025-12-03,14:25:07.000,337,11098244,-795,0,1764771906,13015.501022639997,285.57639842999924,53984.17080264001 2025-12-03,14:25:08.000,337,11098271,-795,0,1764771907,13015.17094345,284.29345676999947,53984.45028744 2025-12-03,14:25:09.000,337,11098271,-795,0,1764771908,13014.84086425999,282.70740251999814,53984.848553280004 2025-12-03,14:25:10.000,337,11098290,-795,0,1764771909,13014.416476730003,279.612834450003,53984.45028744 2025-12-03,14:25:11.000,337,11098324,-795,0,1764771910,13014.584884479998,277.7236676100001,53984.80663056 2025-12-03,14:25:12.000,337,11098287,-795,0,1764771911,13013.95167134,277.3994076300005,53984.96034720001 2025-12-03,14:25:13.000,337,11098293,-795,0,1764771912,13013.998825509996,278.1889101900015,53984.93938584001 2025-12-03,14:25:14.000,337,11098326,-795,0,1764771913,13014.093133850001,279.7749644400028,53984.43631320001 2025-12-03,14:25:15.000,337,11098270,-795,0,1764771914,13014.733083299994,281.38921521000157,53984.11490568 2025-12-03,14:25:16.000,337,11098341,-795,0,1764771915,13016.14097208999,281.762819100004,53983.84939512 2025-12-03,14:25:17.000,337,11098298,-795,0,1764771916,13017.124473349999,282.2492090700034,53983.48606488 2025-12-03,14:25:18.000,337,11098264,-795,0,1764771917,13017.32656265,283.62378942000214,53983.171644480004 2025-12-03,14:25:19.000,337,11098306,-795,0,1764771918,13017.777895419997,284.57542197000294,53983.073824800005 2025-12-03,14:25:20.000,337,11098303,-795,0,1764771919,13017.21878168999,285.6327914700014,53982.96901800001 2025-12-03,14:25:21.000,337,11098282,-795,0,1764771920,13016.565359619992,287.0919613799997,53982.91312104 2025-12-03,14:25:22.000,337,11098320,-795,0,1764771921,13015.817629209989,287.7475304699983,53983.024914960006 2025-12-03,14:25:23.000,337,11098278,-795,0,1764771922,13014.76676485,287.3739265800032,53983.03190208 2025-12-03,14:25:24.000,337,11098319,-795,0,1764771923,13013.68895525,286.4011466400043,53982.98299224 2025-12-03,14:25:25.000,337,11098331,-795,0,1764771924,13012.947961149992,286.415244900003,53982.6545976 2025-12-03,14:25:26.000,337,11098271,-795,0,1764771925,13012.105922399998,286.7677014000001,53982.92010816 2025-12-03,14:25:27.000,337,11098326,-795,0,1764771926,13011.55354498,286.70425922999857,53983.70965272 2025-12-03,14:25:28.000,337,11098294,-795,0,1764771927,13012.42926528,285.4213175699988,53984.18477688 2025-12-03,14:25:29.000,337,11098268,-795,0,1764771928,13013.156786760002,283.8916563599996,53984.464261680005 2025-12-03,14:25:30.000,337,11098259,-795,0,1764771929,13012.968170079992,282.9400238099988,53984.27560944 2025-12-03,14:25:31.000,337,11098278,-795,0,1764771930,13013.992089200001,283.77182115000323,53984.4712488 2025-12-03,14:25:32.000,337,11098286,-795,0,1764771931,13015.96582803,284.98427151000215,53984.079970080005 2025-12-03,14:25:33.000,337,11098222,-795,0,1764771932,13018.047347819993,286.415244900003,53984.27560944 2025-12-03,14:25:34.000,337,11098324,-795,0,1764771933,13019.003903839992,286.9086840000018,53985.05117976 2025-12-03,14:25:35.000,337,11098314,-795,0,1764771934,13018.781605609991,286.9298313899999,53985.687007680004 2025-12-03,14:25:36.000,337,11098292,-795,0,1764771935,13017.575806119996,285.41426843999943,53986.13418336001 2025-12-03,14:25:37.000,337,11098305,-795,0,1764771936,13015.399977989997,282.9611712000042,53986.40668104 2025-12-03,14:25:38.000,337,11098289,-795,0,1764771937,13013.48012963999,280.5785652600025,53986.68616584001 2025-12-03,14:25:39.000,337,11098287,-795,0,1764771938,13012.254121219994,278.4708753899977,53986.44161664 2025-12-03,14:25:40.000,337,11098323,-795,0,1764771939,13011.021376489989,277.19498286000453,53985.973479600005 2025-12-03,14:25:41.000,337,11098347,-795,0,1764771940,13010.745187779998,276.8213789700021,53985.987453839996 2025-12-03,14:25:42.000,337,11098326,-795,0,1764771941,13009.855994859994,277.335965459999,53985.756878880005 2025-12-03,14:25:43.000,337,11098277,-795,0,1764771942,13009.03416504,277.40645675999986,53985.34463880001 2025-12-03,14:25:44.000,337,11098336,-795,0,1764771943,13008.448106069998,276.7720350599993,53984.93938584001 2025-12-03,14:25:45.000,337,11098325,-795,0,1764771944,13007.720584589995,277.14563895000174,53984.59002984 2025-12-03,14:25:46.000,337,11098263,-795,0,1764771945,13006.642774989996,278.1043206300019,53983.75856256 2025-12-03,14:25:47.000,337,11098292,-795,0,1764771946,13006.036507089993,278.5766123400026,53983.01792784001 2025-12-03,14:25:48.000,337,11098276,-795,0,1764771947,13006.703401779996,277.9562889000008,53982.68254608001 2025-12-03,14:25:49.000,337,11098329,-795,0,1764771948,13007.195152409993,278.01268194000295,53982.71049456001 2025-12-03,14:25:50.000,337,11098333,-795,0,1764771949,13007.44439587999,276.9412141799985,53982.31222872 2025-12-03,14:25:51.000,337,11098313,-795,0,1764771950,13008.380742969988,276.15876075000415,53982.4100484 2025-12-03,14:25:52.000,337,11098309,-795,0,1764771951,13008.367270349998,276.3984311700042,53982.54280368001 2025-12-03,14:25:53.000,337,11098324,-795,0,1764771952,13008.326852489998,276.7226911500038,53982.29825448001 2025-12-03,14:25:54.000,337,11098299,-795,0,1764771953,13008.475051309993,276.75088767000125,53982.354151440006 2025-12-03,14:25:55.000,337,11098260,-795,0,1764771954,13007.020008350002,277.0540002600028,53982.4100484 2025-12-03,14:25:56.000,337,11098242,-795,0,1764771955,13005.4369755,277.462849800002,53982.3401772 2025-12-03,14:25:57.000,337,11098282,-795,0,1764771956,13005.484129669996,278.34399105000193,53981.494735680004 2025-12-03,14:25:58.000,337,11098320,-795,0,1764771957,13005.780527310002,278.9854618800018,53981.05454712001 2025-12-03,14:25:59.000,337,11098306,-795,0,1764771958,13005.746845759997,279.12644448000356,53980.83794640001 2025-12-03,14:26:00.000,337,11098283,-795,0,1764771959,13005.45718443,278.86562666999816,53980.23705408 2025-12-03,14:26:01.000,337,11098344,-795,0,1764771960,13005.06647844999,278.6823492900003,53980.844933520006 2025-12-03,14:26:02.000,337,11098282,-795,0,1764771961,13004.588200439997,278.6471036400035,53981.33403192 2025-12-03,14:26:03.000,337,11098235,-795,0,1764771962,13004.271593869991,277.92809238000336,53982.21440904 2025-12-03,14:26:04.000,337,11098347,-795,0,1764771963,13003.631644419998,277.12449156000366,53982.94106952 2025-12-03,14:26:05.000,337,11098304,-795,0,1764771964,13003.126421169996,277.2161302500026,53983.66773000001 2025-12-03,14:26:06.000,337,11098323,-795,0,1764771965,13002.89738663,277.61793066000246,53984.1568284 2025-12-03,14:26:07.000,337,11098311,-795,0,1764771966,13003.099475930001,278.2453032300036,53984.32451928 2025-12-03,14:26:08.000,337,11098295,-795,0,1764771967,13002.964749729996,278.9431670999984,53984.69483664001 2025-12-03,14:26:09.000,337,11098293,-795,0,1764771968,13002.782869359995,280.9239726300002,53984.4712488 2025-12-03,14:26:10.000,337,11098269,-795,0,1764771969,13002.318063969993,283.48985594999976,53983.912279200005 2025-12-03,14:26:11.000,337,11098312,-795,0,1764771970,13002.243964560002,284.2229654699986,53983.87035648 2025-12-03,14:26:12.000,337,11098298,-795,0,1764771971,13002.048611569997,283.83526332000474,53983.43016792001 2025-12-03,14:26:13.000,337,11098301,-795,0,1764771972,13002.075556809992,283.5814946399987,53983.16465736001 2025-12-03,14:26:14.000,337,11098242,-795,0,1764771973,13002.398899689993,283.51100333999784,53982.50786808 2025-12-03,14:26:15.000,337,11098334,-795,0,1764771974,13002.520153269994,284.4203411100025,53981.96985984001 2025-12-03,14:26:16.000,337,11098366,-795,0,1764771975,13002.85023245999,285.23099106000154,53981.71832352 2025-12-03,14:26:17.000,337,11098309,-795,0,1764771976,13002.183337770002,285.6821353800042,53981.86505304 2025-12-03,14:26:18.000,337,11098295,-795,0,1764771977,13001.341299019994,285.24508932000026,53981.64845232 2025-12-03,14:26:19.000,337,11098277,-795,0,1764771978,13000.768712669997,285.5059071299984,53981.43883872001 2025-12-03,14:26:20.000,337,11098363,-795,0,1764771979,12999.306933399996,286.4786870700045,53980.5933972 2025-12-03,14:26:21.000,337,11098246,-795,0,1764771980,12998.774764909998,287.1201579000044,53980.963714560006 2025-12-03,14:26:22.000,337,11098246,-795,0,1764771981,12997.548756489989,286.71130835999793,53980.991663040004 2025-12-03,14:26:23.000,337,11098277,-795,0,1764771982,12996.430529029989,286.1896727400017,53980.86589488001 2025-12-03,14:26:24.000,337,11098294,-795,0,1764771983,12995.864678990001,284.8432889100004,53981.012624400006 2025-12-03,14:26:25.000,337,11098308,-795,0,1764771984,12994.928331900002,283.0105151099997,53981.04057288 2025-12-03,14:26:26.000,337,11098285,-795,0,1764771985,12994.288382449995,282.1082264700017,53981.26416072 2025-12-03,14:26:27.000,337,11098196,-795,0,1764771986,12994.16039256,281.4315099899977,53981.19428952 2025-12-03,14:26:28.000,337,11098274,-795,0,1764771987,12994.429844959996,280.7829900299985,53981.29210920001 2025-12-03,14:26:29.000,337,11098302,-795,0,1764771988,12995.036112859998,280.3036491899984,53981.299096320006 2025-12-03,14:26:30.000,337,11098299,-795,0,1764771989,12995.57501765999,279.8877505199998,53981.19428952 2025-12-03,14:26:31.000,337,11098285,-795,0,1764771990,12995.68279862,280.58561439000187,53981.63447808001 2025-12-03,14:26:32.000,337,11098288,-795,0,1764771991,12996.747135599995,280.55741787000443,53981.65543944001 2025-12-03,14:26:33.000,337,11098330,-795,0,1764771992,12997.090687409996,280.5362704799991,53981.515697040006 2025-12-03,14:26:34.000,337,11098299,-795,0,1764771993,12996.524837369994,280.48692657000356,53981.2571736 2025-12-03,14:26:35.000,337,11098294,-795,0,1764771994,12996.349693309989,278.93611796999903,53980.6632684 2025-12-03,14:26:36.000,337,11098326,-795,0,1764771995,12995.25167477999,277.92809238000336,53980.292951040006 2025-12-03,14:26:37.000,337,11098255,-795,0,1764771996,12993.985248499994,278.7457914600018,53980.341860880006 2025-12-03,14:26:38.000,337,11098294,-795,0,1764771997,12994.106502079994,279.16169013000035,53980.76108808 2025-12-03,14:26:39.000,337,11098293,-795,0,1764771998,12995.143893819994,279.60578532000363,53980.726152480005 2025-12-03,14:26:40.000,337,11098334,-795,0,1764771999,12996.74039929,279.01365839999926,53980.33487376001 2025-12-03,14:26:41.000,337,11098335,-795,0,1764772000,12998.801710149994,279.1969357800044,53980.509551760006 2025-12-03,14:26:42.000,337,11098257,-795,0,1764772001,12999.704375690002,279.66922748999787,53979.985517760004 2025-12-03,14:26:43.000,337,11098207,-795,0,1764772002,13000.081609049994,279.8384066100043,53979.838788240006 2025-12-03,14:26:44.000,337,11098267,-795,0,1764772003,13000.45210609999,279.98643833999813,53979.622187520006 2025-12-03,14:26:45.000,337,11098301,-795,0,1764772004,13000.53294181999,279.8595540000024,53979.67808448 2025-12-03,14:26:46.000,337,11098343,-795,0,1764772005,12999.839101889993,279.9088979099979,53979.44750952001 2025-12-03,14:26:47.000,337,11098336,-795,0,1764772006,12998.215651179991,280.973316540003,53979.39859968 2025-12-03,14:26:48.000,337,11098316,-795,0,1764772007,12997.090687409996,283.0246133699984,53979.13308912 2025-12-03,14:26:49.000,337,11098285,-795,0,1764772008,12997.171523129997,284.65296240000316,53978.62302936 2025-12-03,14:26:50.000,337,11098230,-795,0,1764772009,12996.969433829996,287.0073718200001,53977.98021432 2025-12-03,14:26:51.000,337,11098336,-795,0,1764772010,12997.622855899994,290.3557085700013,53977.88239464 2025-12-03,14:26:52.000,337,11098290,-795,0,1764772011,12998.05397973999,290.96898288000375,53977.95226584 2025-12-03,14:26:53.000,337,11098307,-795,0,1764772012,12997.259095159992,290.4896420400037,53977.540025760005 2025-12-03,14:26:54.000,337,11098318,-795,0,1764772013,12995.958987329992,291.27914460000466,53977.02297888 2025-12-03,14:26:55.000,337,11098314,-795,0,1764772014,12996.188021870003,292.94273927999893,53976.30330552 2025-12-03,14:26:56.000,337,11098311,-795,0,1764772015,12996.113922459997,292.8158549400032,53975.912026800004 2025-12-03,14:26:57.000,337,11098344,-795,0,1764772016,12996.033086739997,291.3214393800008,53975.06658528001 2025-12-03,14:26:58.000,337,11098286,-795,0,1764772017,12996.524837369994,289.5380094900029,53975.43690264 2025-12-03,14:26:59.000,337,11098276,-795,0,1764772018,12996.888598109996,287.6981865600028,53975.814207120005 2025-12-03,14:27:00.000,337,11098270,-795,0,1764772019,12997.447711839988,287.2822878900042,53975.68843896001 2025-12-03,14:27:01.000,337,11098329,-795,0,1764772020,12998.00008926,286.59147315000155,53976.05176920001 2025-12-03,14:27:02.000,337,11098325,-795,0,1764772021,12998.175233319991,285.14640150000196,53976.17753736 2025-12-03,14:27:03.000,337,11098306,-795,0,1764772022,12998.666983949988,283.22903814000165,53976.2264472 2025-12-03,14:27:04.000,337,11098285,-795,0,1764772023,12998.956645279999,282.77084468999965,53975.87010408 2025-12-03,14:27:05.000,337,11098330,-795,0,1764772024,13000.20959893999,285.498857999999,53975.40196704001 2025-12-03,14:27:06.000,337,11098288,-795,0,1764772025,13002.69529733,289.75653252000484,53974.94780424001 2025-12-03,14:27:07.000,337,11098234,-795,0,1764772026,13005.09342369,294.46535135999875,53974.4796672 2025-12-03,14:27:08.000,337,11098273,-795,0,1764772027,13005.699691590002,297.70795116000227,53974.703255039996 2025-12-03,14:27:09.000,337,11098323,-795,0,1764772028,13004.918279629994,298.6102398000003,53975.073572400004 2025-12-03,14:27:10.000,337,11098297,-795,0,1764772029,13003.490181909998,296.84090817000106,53975.41594128 2025-12-03,14:27:11.000,337,11098344,-795,0,1764772030,13002.122710980002,293.90847008999845,53975.78625864001 2025-12-03,14:27:12.000,337,11098285,-795,0,1764772031,13001.179627579993,290.56013334000454,53976.39413808 2025-12-03,14:27:13.000,337,11098283,-795,0,1764772032,13001.792631789991,289.41112514999986,53977.14175992 2025-12-03,14:27:14.000,337,11098270,-795,0,1764772033,13003.254411059992,288.34670652000204,53977.67278104 2025-12-03,14:27:15.000,337,11098288,-795,0,1764772034,13003.92804205999,287.317533540001,53977.7636136 2025-12-03,14:27:16.000,337,11098257,-795,0,1764772035,13004.1570766,287.7968743800011,53978.02912416 2025-12-03,14:27:17.000,337,11098262,-795,0,1764772036,13004.453474239992,288.84014562000084,53978.48328696 2025-12-03,14:27:18.000,337,11098280,-795,0,1764772037,13004.770080809998,290.4191507400028,53978.20380216001 2025-12-03,14:27:19.000,337,11098323,-795,0,1764772038,13005.19446834,292.06864715999836,53978.02213704 2025-12-03,14:27:20.000,337,11098330,-795,0,1764772039,13005.15405048,290.57423160000326,53977.31643792001 2025-12-03,14:27:21.000,337,11098282,-755,0,1764772040,13005.02606058999,288.69211388999975,53977.72867800001 2025-12-03,14:27:22.000,337,11098284,-795,0,1764772041,13004.460210550002,287.0708139900016,53977.38630912 2025-12-03,14:27:23.000,337,11098240,-795,0,1764772042,13004.992379039999,284.92787847,53976.869262240005 2025-12-03,14:27:24.000,337,11098239,-795,0,1764772043,13004.669036159998,282.777893819999,53976.24042144001 2025-12-03,14:27:25.000,337,11098319,-795,0,1764772044,13003.87415158,280.96626741000364,53975.1783792 2025-12-03,14:27:26.000,337,11098357,-795,0,1764772045,13002.863705079995,281.2693799999979,53974.55652552 2025-12-03,14:27:27.000,337,11098297,-795,0,1764772046,13001.361507949994,281.5020012899986,53974.03947864001 2025-12-03,14:27:28.000,337,11098298,-795,0,1764772047,13000.60030492,282.41133906000323,53973.99755592 2025-12-03,14:27:29.000,337,11098287,-795,0,1764772048,13000.930384109997,283.6096911600034,53973.54339312 2025-12-03,14:27:30.000,337,11098262,-795,0,1764772049,13001.186363889989,283.68723159000365,53972.76782280001 2025-12-03,14:27:31.000,337,11098256,-795,0,1764772050,13001.75895024,284.2723093800014,53973.02634624001 2025-12-03,14:27:32.000,337,11098264,-795,0,1764772051,13002.075556809992,285.8160688499993,53972.488338 2025-12-03,14:27:33.000,337,11098299,-795,0,1764772052,13001.583806179995,287.70523569000216,53972.2787244 2025-12-03,14:27:34.000,337,11098281,-795,0,1764772053,13000.202862629994,290.20062771000084,53972.25776304 2025-12-03,14:27:35.000,337,11098324,-795,0,1764772054,12998.505312510002,291.4694711100019,53972.57218344001 2025-12-03,14:27:36.000,337,11098318,-795,0,1764772055,12997.85189043999,291.8148784799996,53973.02634624001 2025-12-03,14:27:37.000,337,11098299,-795,0,1764772056,12997.93272615999,291.90651716999855,53973.5713416 2025-12-03,14:27:38.000,337,11098331,-795,0,1764772057,12997.99335294999,290.6235755099988,53973.89274912001 2025-12-03,14:27:39.000,337,11098297,-795,0,1764772058,12998.20217856,289.36178124000435,53973.61326432 2025-12-03,14:27:40.000,337,11098287,-795,0,1764772059,12998.565939300002,288.9106369200017,53972.509299360005 2025-12-03,14:27:41.000,337,11098264,-795,0,1764772060,13000.202862629994,289.3265355900003,53972.60711904 2025-12-03,14:27:42.000,337,11098315,-795,0,1764772061,13001.893676439991,290.8139020200033,53972.53724784 2025-12-03,14:27:43.000,337,11098304,-795,0,1764772062,13003.90783312999,292.7806092899991,53972.09705928001 2025-12-03,14:27:44.000,337,11098282,-795,0,1764772063,13004.776817119993,293.47847316000116,53971.69879344 2025-12-03,14:27:45.000,337,11098305,-795,0,1764772064,13004.918279629994,294.7543656900016,53971.53808968 2025-12-03,14:27:46.000,337,11098285,-795,0,1764772065,13006.198178529994,294.7896113399984,53971.65687072 2025-12-03,14:27:47.000,337,11098221,-795,0,1764772066,13007.181679789988,293.85912618000293,53971.964304 2025-12-03,14:27:48.000,337,11098290,-795,0,1764772067,13007.228833959998,292.20258063000074,53972.64205464 2025-12-03,14:27:49.000,337,11098297,-795,0,1764772068,13006.689929159991,290.5037403000024,53973.38967648001 2025-12-03,14:27:50.000,337,11098335,-795,0,1764772069,13006.55520296,290.9760320100031,53973.55038024 2025-12-03,14:27:51.000,337,11098287,-795,0,1764772070,13006.662983919996,293.37978534000285,53973.98358168 2025-12-03,14:27:52.000,337,11098329,-795,0,1764772071,13006.56867557999,294.8953482900033,53974.36088616 2025-12-03,14:27:53.000,337,11098291,-795,0,1764772072,13007.161470859988,296.58009036000294,53974.66133232001 2025-12-03,14:27:54.000,337,11098342,-795,0,1764772073,13007.538704219995,296.74222035000275,53974.91985576001 2025-12-03,14:27:55.000,337,11098271,-795,0,1764772074,13007.033480969993,295.5509173800019,53975.17139208 2025-12-03,14:27:56.000,337,11098265,-795,0,1764772075,13006.28575055999,293.9789613899993,53975.87010408 2025-12-03,14:27:57.000,337,11098282,-795,0,1764772076,13004.783553429988,292.2237280199988,53976.20548584 2025-12-03,14:27:58.000,337,11098311,-795,0,1764772077,13003.173575339992,289.96800642000017,53976.2264472 2025-12-03,14:27:59.000,337,11098313,-795,0,1764772078,13002.621197919994,289.4181742799992,53976.44304792 2025-12-03,14:28:00.000,337,11098334,-795,0,1764772079,13001.880203820001,288.01539741000306,53975.79324576 2025-12-03,14:28:01.000,337,11098252,-795,0,1764772080,13001.193100199998,287.0567157300029,53975.54869656001 2025-12-03,14:28:02.000,337,11098303,-795,0,1764772081,13001.50970676999,288.88244040000427,53975.05261104 2025-12-03,14:28:03.000,337,11098201,-795,0,1764772082,13002.499944339994,291.6034045800043,53974.62639672 2025-12-03,14:28:04.000,337,11098278,-795,0,1764772083,13003.96845991999,293.7040453200025,53973.96262032001 2025-12-03,14:28:05.000,337,11098289,-795,0,1764772084,13004.702717710003,294.69797264999943,53973.43858632001 2025-12-03,14:28:06.000,337,11098306,-795,0,1764772085,13004.817234979993,295.3041978300025,53972.844681120005 2025-12-03,14:28:07.000,337,11098283,-795,0,1764772086,13004.554518889992,295.0574782800031,53972.52327360001 2025-12-03,14:28:08.000,337,11098359,-795,0,1764772087,13002.883914009995,294.98698698000226,53972.11103352 2025-12-03,14:28:09.000,337,11098294,-795,0,1764772088,13000.910175179997,296.7351712200034,53971.93635552 2025-12-03,14:28:10.000,337,11098254,-795,0,1764772089,13000.889966249997,297.98991635999846,53971.99923960001 2025-12-03,14:28:11.000,337,11098228,-795,0,1764772090,13000.930384109997,298.79351717999816,53972.49532512 2025-12-03,14:28:12.000,337,11098267,-795,0,1764772091,12999.933410229998,298.1449972199989,53972.4184668 2025-12-03,14:28:13.000,337,11098313,-795,0,1764772092,12998.943172659994,296.9113994700019,53972.48135088001 2025-12-03,14:28:14.000,337,11098272,-795,0,1764772093,12998.256069039991,295.81173519000004,53972.11802064001 2025-12-03,14:28:15.000,337,11098294,-795,0,1764772094,12997.548756489989,295.44518043000426,53971.237643520006 2025-12-03,14:28:16.000,337,11098320,-795,0,1764772095,12996.949224899996,297.263855969999,53970.72758376001 2025-12-03,14:28:17.000,337,11098293,-795,0,1764772096,12996.167812940002,298.85695934999967,53970.6716868 2025-12-03,14:28:18.000,337,11098313,-795,0,1764772097,12996.342956999993,300.3443257800027,53970.76950648 2025-12-03,14:28:19.000,337,11098257,-795,0,1764772098,12996.497892129999,300.4571118599997,53970.84636480001 2025-12-03,14:28:20.000,337,11098322,-795,0,1764772099,12996.74039929,301.5144813599982,53970.881300400004 2025-12-03,14:28:21.000,337,11098306,-795,0,1764772100,12998.11460652999,304.2001998900014,53971.58699952 2025-12-03,14:28:22.000,337,11098318,-795,0,1764772101,12998.842128009994,305.7369102299999,53972.01321384 2025-12-03,14:28:23.000,337,11098254,-795,0,1764772102,12999.583122110002,306.14575976999913,53972.9425008 2025-12-03,14:28:24.000,337,11098314,-795,0,1764772103,12999.899728679993,304.982653320003,53973.41063784001 2025-12-03,14:28:25.000,337,11098362,-795,0,1764772104,13000.916911489992,304.411673790004,53974.640370960005 2025-12-03,14:28:26.000,337,11098257,-795,0,1764772105,13002.041875260002,303.96052947000135,53975.22030192 2025-12-03,14:28:27.000,337,11098292,-795,0,1764772106,13002.419108619993,302.0361169800017,53975.60459352 2025-12-03,14:28:28.000,337,11098279,-795,0,1764772107,13002.68856101999,301.9021835099993,53975.56965792001 2025-12-03,14:28:29.000,337,11098292,-795,0,1764772108,13002.91759556,302.5295560800005,53975.35305720001 2025-12-03,14:28:30.000,337,11098340,-795,0,1764772109,13003.335246779992,302.2828365300011,53975.23427616001 2025-12-03,14:28:31.000,337,11098333,-795,0,1764772110,13002.93106817999,301.6202183100031,53975.30414736001 2025-12-03,14:28:32.000,337,11098271,-795,0,1764772111,13003.153366409992,301.17612311999983,53975.29716024 2025-12-03,14:28:33.000,337,11098323,-795,0,1764772112,13003.759634309994,301.25366355000006,53974.82902320001 2025-12-03,14:28:34.000,337,11098319,-795,0,1764772113,13004.931752249999,303.7913503500022,53974.41678312001 2025-12-03,14:28:35.000,337,11098249,-795,0,1764772114,13006.898754770002,305.99772803999804,53974.12332408 2025-12-03,14:28:36.000,337,11098250,-795,0,1764772115,13007.558913149995,307.01280276000034,53974.353899040005 2025-12-03,14:28:37.000,337,11098262,-795,0,1764772116,13008.030454849992,308.6622991800032,53974.4796672 2025-12-03,14:28:38.000,337,11098300,-795,0,1764772117,13009.101528139996,311.4960494400002,53975.15741784 2025-12-03,14:28:39.000,337,11098331,-795,0,1764772118,13010.037875229995,312.55341893999866,53976.19151160001 2025-12-03,14:28:40.000,337,11098320,-795,0,1764772119,13011.10221220999,311.2211333700034,53976.89721072 2025-12-03,14:28:41.000,337,11098269,-795,0,1764772120,13011.802788449997,310.0157321400038,53977.89636888001 2025-12-03,14:28:42.000,337,11098321,-795,0,1764772121,13011.560281289996,309.57163695000054,53978.448351360006 2025-12-03,14:28:43.000,337,11098272,-795,0,1764772122,13011.587226529991,308.5495130999989,53979.25885728001 2025-12-03,14:28:44.000,337,11098336,-795,0,1764772123,13011.34471936999,309.36721218000457,53979.69205872001 2025-12-03,14:28:45.000,337,11098335,-795,0,1764772124,13010.583516339997,309.2967208800037,53980.31391240001 2025-12-03,14:28:46.000,337,11098299,-795,0,1764772125,13010.347745489991,310.42458168000303,53981.15236680001 2025-12-03,14:28:47.000,337,11098296,-795,0,1764772126,13012.092449779993,312.72964719000447,53981.92095000001 2025-12-03,14:28:48.000,337,11098277,-795,0,1764772127,13013.56096535999,313.5121006199988,53982.955043760005 2025-12-03,14:28:49.000,337,11098282,-795,0,1764772128,13014.470367209993,314.4919296900043,53983.65375576 2025-12-03,14:28:50.000,337,11098212,-795,0,1764772129,13014.308695769992,314.7738948900005,53984.017086 2025-12-03,14:28:51.000,337,11098269,-795,0,1764772130,13013.534020119994,314.42143839000346,53984.366442000006 2025-12-03,14:28:52.000,337,11098297,-795,0,1764772131,13011.991405129993,314.6117649000007,53984.48522304001 2025-12-03,14:28:53.000,337,11098331,-795,0,1764772132,13010.02440260999,315.5281518000047,53984.48522304001 2025-12-03,14:28:54.000,337,11098274,-795,0,1764772133,13008.003509609996,317.11420604999876,53983.98215040001 2025-12-03,14:28:55.000,337,11098265,-795,0,1764772134,13007.275988129993,320.1735284700044,53983.23452856001 2025-12-03,14:28:56.000,337,11098295,-795,0,1764772135,13008.488523929998,324.6497260200049,53983.08779904 2025-12-03,14:28:57.000,337,11098263,-795,0,1764772136,13010.832759809993,329.97181917000125,53982.98997936 2025-12-03,14:28:58.000,337,11098315,-795,0,1764772137,13013.102896279997,332.22049164000055,53982.81530136 2025-12-03,14:28:59.000,337,11098173,-795,0,1764772138,13014.396267800003,332.1429512100003,53982.75940440001 2025-12-03,14:29:00.000,337,11098311,-795,0,1764772139,13014.423213039998,330.09165437999764,53982.3401772 2025-12-03,14:29:01.000,337,11098321,-795,0,1764772140,13013.78326358999,327.06757761000335,53982.94805664001 2025-12-03,14:29:02.000,337,11098355,-795,0,1764772141,13013.527283809999,324.62857862999954,53983.08779904 2025-12-03,14:29:03.000,337,11098290,-795,0,1764772142,13012.73239923,321.4635192600035,53983.409206560005 2025-12-03,14:29:04.000,337,11098246,-795,0,1764772143,13011.021376489989,317.36092559999815,53983.5629232 2025-12-03,14:29:05.000,337,11098268,-795,0,1764772144,13009.424871019997,315.3307761600008,53983.31138688001 2025-12-03,14:29:06.000,337,11098302,-795,0,1764772145,13009.505706739998,316.17667176000396,53983.22055432 2025-12-03,14:29:07.000,337,11098260,-795,0,1764772146,13011.12242113999,316.96617431999766,53983.695678480006 2025-12-03,14:29:08.000,337,11098229,-795,0,1764772147,13011.742161659997,315.49995528,53984.583042720005 2025-12-03,14:29:09.000,337,11098266,-795,0,1764772148,13012.38884742,313.8575079900038,53985.16297368 2025-12-03,14:29:10.000,337,11098302,-795,0,1764772149,13012.718926609996,314.08308014999784,53985.14201232 2025-12-03,14:29:11.000,337,11098313,-795,0,1764772150,13011.607435459991,312.8424332700015,53986.25296440001 2025-12-03,14:29:12.000,337,11098279,-795,0,1764772151,13009.303617439997,312.94817021999916,53986.72808856 2025-12-03,14:29:13.000,337,11098240,-795,0,1764772152,13007.720584589995,315.9792961200001,53986.95167640001 2025-12-03,14:29:14.000,337,11098331,-795,0,1764772153,13007.046953589997,317.2551886500005,53987.34295512 2025-12-03,14:29:15.000,337,11098282,-795,0,1764772154,13006.541730339995,317.6146942800042,53987.748208080004 2025-12-03,14:29:16.000,337,11098264,-795,0,1764772155,13006.629302369991,318.9892746300029,53988.104551200006 2025-12-03,14:29:17.000,337,11098282,-795,0,1764772156,13005.996089229993,320.26516716000333,53988.23031936 2025-12-03,14:29:18.000,337,11098331,-795,0,1764772157,13004.695981399993,321.7454844599997,53988.30717768 2025-12-03,14:29:19.000,337,11098322,-795,0,1764772158,13003.98866884999,326.14414158,53988.370061760004 2025-12-03,14:29:20.000,337,11098317,-795,0,1764772159,13005.322458229995,330.3383739300043,53988.24429360001 2025-12-03,14:29:21.000,337,11098289,-795,0,1764772160,13006.629302369991,330.66263391000393,53988.824224560005 2025-12-03,14:29:22.000,337,11098245,-795,0,1764772161,13006.993063109992,329.97181917000125,53989.55088504 2025-12-03,14:29:23.000,337,11098322,-795,0,1764772162,13005.962407679988,328.8439583700019,53989.58582064001 2025-12-03,14:29:24.000,337,11098309,-795,0,1764772163,13004.776817119993,328.1601927599986,53989.62774336 2025-12-03,14:29:25.000,337,11098312,-795,0,1764772164,13003.78657954999,327.39888672000234,53989.36921992001 2025-12-03,14:29:26.000,337,11098284,-795,0,1764772165,13004.19749446,327.0746267400027,53989.1875548 2025-12-03,14:29:27.000,337,11098308,-795,0,1764772166,13005.41676657,326.3062715699998,53988.922044240004 2025-12-03,14:29:28.000,337,11098360,-795,0,1764772167,13005.12710523999,324.62857862999954,53988.726404880006 2025-12-03,14:29:29.000,337,11098303,-795,0,1764772168,13004.541046270002,326.1582398399987,53988.62159808 2025-12-03,14:29:30.000,337,11098312,-795,0,1764772169,13004.837443909993,330.95869736999884,53988.11153832 2025-12-03,14:29:31.000,337,11098337,-795,0,1764772170,13005.787263619997,333.7994967600025,53988.11153832 2025-12-03,14:29:32.000,337,11098259,-795,0,1764772171,13005.989352919998,333.9968723999991,53988.055641360006 2025-12-03,14:29:33.000,337,11098273,-795,0,1764772172,13005.841154100002,331.6354138500028,53988.21634512001 2025-12-03,14:29:34.000,337,11098321,-795,0,1764772173,13005.27530406,328.2447823199982,53987.74122096001 2025-12-03,14:29:35.000,337,11098291,-795,0,1764772174,13004.325484349996,323.93776389000413,53987.39885208 2025-12-03,14:29:36.000,337,11098244,-795,0,1764772175,13003.267883679997,319.77172806000453,53987.40583920001 2025-12-03,14:29:37.000,337,11098329,-795,0,1764772176,13003.011903899991,317.8614138300036,53987.81109216001 2025-12-03,14:29:38.000,337,11098288,-795,0,1764772177,13002.77613305,316.90273215000343,53987.90192472 2025-12-03,14:29:39.000,337,11098267,-795,0,1764772178,13003.416082499993,316.1343769800005,53987.76218232001 2025-12-03,14:29:40.000,337,11098282,-795,0,1764772179,13004.224439699996,316.2189665400001,53987.34295512 2025-12-03,14:29:41.000,337,11098287,-795,0,1764772180,13004.204230769996,317.7415786199999,53987.17526424 2025-12-03,14:29:42.000,337,11098257,-795,0,1764772181,13004.103186119995,322.8592470000003,53987.34295512 2025-12-03,14:29:43.000,337,11098305,-795,0,1764772182,13004.857652839994,325.1290668599977,53987.915898960004 2025-12-03,14:29:44.000,337,11098340,-795,0,1764772183,13004.958697489994,325.18545989999984,53988.98492832001 2025-12-03,14:29:45.000,337,11098276,-795,0,1764772184,13005.100159999995,324.1915325700029,53989.397168400006 2025-12-03,14:29:46.000,337,11098280,-795,0,1764772185,13005.652537419992,322.5138396300026,53989.7465244 2025-12-03,14:29:47.000,337,11098297,-795,0,1764772186,13007.518495289994,324.36071169000206,53990.116841760006 2025-12-03,14:29:48.000,337,11098275,-795,0,1764772187,13008.89270253,325.5520146600029,53990.59196592001 2025-12-03,14:29:49.000,337,11098309,-795,0,1764772188,13010.12544725999,327.36364106999827,53991.40247184001 2025-12-03,14:29:50.000,337,11098287,-795,0,1764772189,13010.502680619997,330.45116001000133,53991.58413696 2025-12-03,14:29:51.000,337,11098308,-795,0,1764772190,13011.14936638,333.13687854000455,53992.17105504001 2025-12-03,14:29:52.000,337,11098303,-795,0,1764772191,13011.715216420002,334.58195019000414,53992.108170960004 2025-12-03,14:29:53.000,337,11098346,-795,0,1764772192,13011.715216420002,334.7722767000014,53992.1570808 2025-12-03,14:29:54.000,337,11098301,-795,0,1764772193,13010.900122909989,333.63031764000334,53992.13611944 2025-12-03,14:29:55.000,337,11098251,-795,0,1764772194,13009.283408509997,331.8821334000022,53992.14310656 2025-12-03,14:29:56.000,337,11098265,-795,0,1764772195,13007.242306579989,329.5700187600014,53991.81471192001 2025-12-03,14:29:57.000,337,11098308,-795,0,1764772196,13005.780527310002,327.28610063999804,53991.77977632 2025-12-03,14:29:58.000,337,11098287,-795,0,1764772197,13005.962407679988,330.2960791500009,53992.17105504001 2025-12-03,14:29:59.000,337,11098295,-795,0,1764772198,13006.629302369991,332.0513125200014,53992.37368152 2025-12-03,14:30:00.000,337,11098320,-795,0,1764772199,13006.683192849996,332.61524292000104,53992.4715012 2025-12-03,14:30:01.000,337,11098304,-795,0,1764772200,13006.764028569996,331.43098907999956,53993.20514880001 2025-12-03,14:30:02.000,337,11098321,-795,0,1764772201,13006.865073219997,329.59821527999884,53993.568479040005 2025-12-03,14:30:03.000,337,11098297,-795,0,1764772202,13006.979590490002,330.5991917400024,53993.519569200005 2025-12-03,14:30:04.000,337,11098328,-795,0,1764772203,13007.289460749998,331.8398386199988,53993.82001536 2025-12-03,14:30:05.000,337,11098333,-795,0,1764772204,13007.067162519998,330.76132173000224,53994.35103648001 2025-12-03,14:30:06.000,337,11098249,-795,0,1764772205,13007.451132189999,328.6042879500019,53994.93795456 2025-12-03,14:30:07.000,337,11098289,-795,0,1764772206,13008.562623339989,326.2287311399996,53995.42006584 2025-12-03,14:30:08.000,337,11098307,-795,0,1764772207,13009.222781719996,326.2075837500015,53995.64365368001 2025-12-03,14:30:09.000,337,11098285,-795,0,1764772208,13009.957039509995,326.52479460000177,53995.72749912 2025-12-03,14:30:10.000,337,11098263,-795,0,1764772209,13009.202572789996,324.29726952000055,53994.94494168 2025-12-03,14:30:11.000,337,11098305,-795,0,1764772210,13009.121737069996,322.3376113800041,53996.14672632001 2025-12-03,14:30:12.000,337,11098251,-795,0,1764772211,13009.067846589991,319.4474680800049,53997.089987520005 2025-12-03,14:30:13.000,337,11098321,-795,0,1764772212,13008.400951899988,316.50798087000294,53998.0262616 2025-12-03,14:30:14.000,337,11098312,-795,0,1764772213,13007.74752982999,315.5774957100002,53998.63414104 2025-12-03,14:30:15.000,337,11098348,-795,0,1764772214,13007.269251819998,312.89882631000364,53998.80881904001 2025-12-03,14:30:16.000,337,11098304,-795,0,1764772215,13006.52825771999,311.01670860000013,53999.18612352 2025-12-03,14:30:17.000,337,11098332,-795,0,1764772216,13005.06647844999,309.2332787100022,53999.1791364 2025-12-03,14:30:18.000,337,11098289,-795,0,1764772217,13004.507364719997,308.19000747000246,53999.29093032001 2025-12-03,14:30:19.000,337,11098290,-795,0,1764772218,13004.98564272999,308.70459395999933,53999.47958256001 2025-12-03,14:30:20.000,337,11098304,-795,0,1764772219,13005.241622509995,309.3531139199986,53999.52849240001 2025-12-03,14:30:21.000,337,11098284,-795,0,1764772220,13005.861363030002,310.20605865000107,54000.36694680001 2025-12-03,14:30:22.000,337,11098257,-795,0,1764772221,13006.60909343999,310.25540256000386,54001.20540120001 2025-12-03,14:30:23.000,337,11098280,-795,0,1764772222,13007.451132189999,310.43867994000175,54002.022894240006 2025-12-03,14:30:24.000,337,11098295,-795,0,1764772223,13007.956355440001,312.4265346000029,54002.2534692 2025-12-03,14:30:25.000,337,11098287,-795,0,1764772224,13008.737767399994,313.808164080001,54002.82641304 2025-12-03,14:30:26.000,337,11098286,-795,0,1764772225,13007.85531079,313.0891528200009,54003.15480768 2025-12-03,14:30:27.000,337,11098259,-795,0,1764772226,13006.892018459992,312.6591558900036,54003.86050680001 2025-12-03,14:30:28.000,337,11098268,-795,0,1764772227,13005.733373139992,312.72964719000447,54003.97230072 2025-12-03,14:30:29.000,337,11098301,-795,0,1764772228,13006.056716019993,313.1384967300037,54004.084094640006 2025-12-03,14:30:30.000,337,11098304,-795,0,1764772229,13005.652537419992,316.1555243699986,54003.7557 2025-12-03,14:30:31.000,337,11098320,-795,0,1764772230,13005.706427899997,318.3830494499998,54003.57403488001 2025-12-03,14:30:32.000,337,11098335,-795,0,1764772231,13005.719900520002,320.67401670000254,54003.60897048 2025-12-03,14:30:33.000,337,11098331,-795,0,1764772232,13006.043243399989,322.4856431099979,54003.98627496001 2025-12-03,14:30:34.000,337,11098338,-795,0,1764772233,13006.60909343999,323.881370850002,54004.279734 2025-12-03,14:30:35.000,337,11098246,-795,0,1764772234,13006.784237499996,326.5670893799979,54003.916403760006 2025-12-03,14:30:36.000,337,11098260,-795,0,1764772235,13007.65322149,330.1903422000032,54003.66486744 2025-12-03,14:30:37.000,337,11098271,-795,0,1764772236,13008.73103109,331.35344864999934,54003.45525384001 2025-12-03,14:30:38.000,337,11098321,-795,0,1764772237,13008.94659300999,333.1439276700039,54003.056988000004 2025-12-03,14:30:39.000,337,11098355,-795,0,1764772238,13009.438343640002,334.01097065999784,54002.63077368 2025-12-03,14:30:40.000,337,11098354,-795,0,1764772239,13009.707796039998,334.8004732199988,54002.358276000006 2025-12-03,14:30:41.000,337,11098297,-795,0,1764772240,13010.852968739993,336.09046400999796,54002.83340016001 2025-12-03,14:30:42.000,337,11098291,-795,0,1764772241,13012.105922399998,335.13883146000444,54003.056988000004 2025-12-03,14:30:43.000,337,11098263,-795,0,1764772242,13012.38884742,332.44606380000187,54003.23865312001 2025-12-03,14:30:44.000,337,11098347,-795,0,1764772243,13012.314748009994,330.05640873000084,54003.6159576 2025-12-03,14:30:45.000,337,11098293,-795,0,1764772244,13012.456210519995,328.6818283800021,54003.6159576 2025-12-03,14:30:46.000,337,11098317,-795,0,1764772245,13012.456210519995,326.5882367700033,54003.57403488001 2025-12-03,14:30:47.000,337,11098341,-795,0,1764772246,13012.65156351,326.0243063700036,54003.930378 2025-12-03,14:30:48.000,337,11098259,-795,0,1764772247,13013.399293919989,328.57609143000445,54004.5242832 2025-12-03,14:30:49.000,337,11098299,-795,0,1764772248,13014.120079089997,330.93754998000077,54004.65005136 2025-12-03,14:30:50.000,337,11098271,-795,0,1764772249,13014.80044639999,330.51460218000284,54004.69896120001 2025-12-03,14:30:51.000,337,11098229,-795,0,1764772250,13015.97930064999,328.6818283800021,54005.66318376001 2025-12-03,14:30:52.000,337,11098262,-795,0,1764772251,13016.08708161,325.46037597000395,54006.096385200006 2025-12-03,14:30:53.000,337,11098255,-795,0,1764772252,13015.447132159992,323.0143278600008,54005.83786176 2025-12-03,14:30:54.000,337,11098335,-795,0,1764772253,13014.88128211999,321.2520453600009,54005.45357016 2025-12-03,14:30:55.000,337,11098301,-795,0,1764772254,13014.005561819991,319.98320195999986,54005.62824816 2025-12-03,14:30:56.000,337,11098270,-795,0,1764772255,13012.887334359992,320.6810658300019,54005.425621680006 2025-12-03,14:30:57.000,337,11098263,-795,0,1764772256,13012.725662919991,322.04859705000126,54005.24395656 2025-12-03,14:30:58.000,337,11098329,-795,0,1764772257,13012.974906390002,323.13416307000443,54005.46055728 2025-12-03,14:30:59.000,337,11098257,-795,0,1764772258,13012.68524505999,323.18350697999995,54005.642222400005 2025-12-03,14:31:00.000,337,11098329,-795,0,1764772259,13012.68524505999,323.8461251999979,54005.139149760005 2025-12-03,14:31:01.000,337,11098315,-795,0,1764772260,13012.54378254999,325.23480381000263,54005.61427392001 2025-12-03,14:31:02.000,337,11098295,-795,0,1764772261,13011.903833099997,326.01725724000426,54006.00555264 2025-12-03,14:31:03.000,337,11098302,-795,0,1764772262,13011.001167559989,326.46135243000026,54006.62041920001 2025-12-03,14:31:04.000,337,11098322,-795,0,1764772263,13012.038559299988,328.4774036099989,54006.99073656 2025-12-03,14:31:05.000,337,11098301,-795,0,1764772264,13014.180705879997,328.9778918400043,54007.47983496001 2025-12-03,14:31:06.000,337,11098287,-795,0,1764772265,13015.332614890001,328.6042879500019,54007.99688184 2025-12-03,14:31:07.000,337,11098237,-795,0,1764772266,13015.312405960001,329.11887443999876,54008.541877200005 2025-12-03,14:31:08.000,337,11098275,-795,0,1764772267,13015.521231569997,328.4774036099989,54009.4851384 2025-12-03,14:31:09.000,337,11098333,-795,0,1764772268,13015.386505369992,326.4684015599996,54010.23974736001 2025-12-03,14:31:10.000,337,11098254,-795,0,1764772269,13014.914963669995,323.4020300100019,54010.840639680006 2025-12-03,14:31:11.000,337,11098252,-795,0,1764772270,13014.052715990001,321.31548753000243,54011.490441840004 2025-12-03,14:31:12.000,337,11098302,-795,0,1764772271,13011.728689039992,319.94795631000306,54011.294802480006 2025-12-03,14:31:13.000,337,11098316,-795,0,1764772272,13010.374690730001,319.5461559000032,54011.25287976 2025-12-03,14:31:14.000,337,11098329,-795,0,1764772273,13009.202572789996,318.50993379000283,54010.72884576 2025-12-03,14:31:15.000,337,11098250,-795,0,1764772274,13008.522205479989,317.2058447399977,54010.07205648001 2025-12-03,14:31:16.000,337,11098226,-795,0,1764772275,13008.421160829988,317.3045325600033,54009.92532696001 2025-12-03,14:31:17.000,337,11098313,-795,0,1764772276,13008.225807839997,316.4656860899995,54010.30961856001 2025-12-03,14:31:18.000,337,11098290,-795,0,1764772277,13007.67343042,316.71945476999826,54010.169876160006 2025-12-03,14:31:19.000,337,11098332,-795,0,1764772278,13008.003509609996,320.21582325000054,54009.834494400005 2025-12-03,14:31:20.000,337,11098294,-795,0,1764772279,13008.555887029994,323.96596041000157,54009.694752 2025-12-03,14:31:21.000,337,11098288,-795,0,1764772280,13008.69061323,324.48054689999844,54010.2537216 2025-12-03,14:31:22.000,337,11098316,-795,0,1764772281,13008.299907250002,324.2690730000031,54010.37250264 2025-12-03,14:31:23.000,337,11098267,-795,0,1764772282,13008.299907250002,322.2036779100017,54010.68692304 2025-12-03,14:31:24.000,337,11098290,-795,0,1764772283,13007.114316689993,321.160406670002,54010.87557528 2025-12-03,14:31:25.000,337,11098318,-795,0,1764772284,13004.891334389999,319.3205837400019,54010.76378136001 2025-12-03,14:31:26.000,337,11098309,-795,0,1764772285,13003.274619989992,317.1846973499996,54010.49827080001 2025-12-03,14:31:27.000,337,11098271,-795,0,1764772286,13001.69832345,316.6630617300034,54010.28167008001 2025-12-03,14:31:28.000,337,11098293,-795,0,1764772287,13000.47905134,318.6015724800018,54009.645842160004 2025-12-03,14:31:29.000,337,11098272,-795,0,1764772288,12999.973828089998,318.679112910002,54008.590787040004 2025-12-03,14:31:30.000,337,11098317,-795,0,1764772289,12999.01053575999,317.2340412600024,54007.15842744 2025-12-03,14:31:31.000,337,11098254,-795,0,1764772290,12998.761292289993,316.27535958000226,54006.816058560005 2025-12-03,14:31:32.000,337,11098303,-795,0,1764772291,12998.693929189998,314.3016031799998,54006.18023064 2025-12-03,14:31:33.000,337,11098319,-795,0,1764772292,12997.81820889,313.7235745200014,54005.16011112001 2025-12-03,14:31:34.000,337,11098294,-795,0,1764772293,12995.729952789996,313.98439232999954,54003.76967424001 2025-12-03,14:31:35.000,337,11098315,-795,0,1764772294,12993.567597280002,316.2048682800014,54002.288404800005 2025-12-03,14:31:36.000,337,11098309,-795,0,1764772295,12992.759240079999,315.9792961200001,54000.9259164 2025-12-03,14:31:37.000,337,11098331,-795,0,1764772296,12992.301170999992,313.8575079900038,54000.087462 2025-12-03,14:31:38.000,337,11098336,-795,0,1764772297,12991.189679850002,312.7084997999991,53999.221059120006 2025-12-03,14:31:39.000,337,11098313,-795,0,1764772298,12989.855890469997,312.4265346000029,53998.529334240004 2025-12-03,14:31:40.000,337,11098313,-795,0,1764772299,12988.151604039995,313.65308322000055,53996.89434816001 2025-12-03,14:31:41.000,337,11098292,-795,0,1764772300,12987.585753999992,315.5140535399987,53996.55197928 2025-12-03,14:31:42.000,337,11098317,-795,0,1764772301,12989.27656780999,316.52207913000166,53995.88121576 2025-12-03,14:31:43.000,337,11098287,-795,0,1764772302,12991.620803689999,315.61979049000365,53995.59474384001 2025-12-03,14:31:44.000,337,11098321,-795,0,1764772303,12992.597568639998,313.4839041000014,53995.077696960005 2025-12-03,14:31:45.000,337,11098346,-795,0,1764772304,12992.947856759994,311.39031249000254,53994.9868644 2025-12-03,14:31:46.000,337,11098327,-795,0,1764772305,12993.291408569996,311.9542428900022,53994.9169932 2025-12-03,14:31:47.000,337,11098280,-795,0,1764772306,12993.857258609998,311.96129202000157,53994.812186400006 2025-12-03,14:31:48.000,337,11098329,-795,0,1764772307,12993.978512189999,311.55244248000236,53994.50475312 2025-12-03,14:31:49.000,337,11098292,-795,0,1764772308,12994.37595447999,309.3460647899992,53994.70039248 2025-12-03,14:31:50.000,337,11098304,-795,0,1764772309,12993.944830639994,305.37035547000414,53994.525714480005 2025-12-03,14:31:51.000,337,11098333,-795,0,1764772310,12993.830313369988,302.35332783000194,53994.190332720005 2025-12-03,14:31:52.000,337,11098306,-795,0,1764772311,12993.540652039992,300.3795714299995,53993.86193808 2025-12-03,14:31:53.000,337,11098290,-795,0,1764772312,12992.685140669993,299.20236672000465,53993.114316240004 2025-12-03,14:31:54.000,337,11098300,-795,0,1764772313,12990.66424767,298.4622080699992,53992.443552720004 2025-12-03,14:31:55.000,337,11098268,-795,0,1764772314,12988.36042964999,297.69385290000355,53991.51426576 2025-12-03,14:31:56.000,337,11098350,-795,0,1764772315,12987.013167649995,299.31515280000167,53990.36139096 2025-12-03,14:31:57.000,337,11098282,-795,0,1764772316,12985.94209435999,300.9364526999998,53989.6766532 2025-12-03,14:31:58.000,337,11098285,-795,0,1764772317,12984.978802029997,304.0028242500048,53989.03383816001 2025-12-03,14:31:59.000,337,11098302,-795,0,1764772318,12985.106791919992,306.39247931999853,53988.68448216 2025-12-03,14:32:00.000,337,11098335,-795,0,1764772319,12985.416662179989,306.91411494000204,53988.55172688001 2025-12-03,14:32:01.000,337,11098359,-795,0,1764772320,12986.703297389999,307.4780453400017,53989.48101384 2025-12-03,14:32:02.000,337,11098303,-795,0,1764772321,12987.471236730002,308.2675479000027,53990.29151976 2025-12-03,14:32:03.000,337,11098231,-795,0,1764772322,12987.572281380002,308.71869221999805,53990.80157952 2025-12-03,14:32:04.000,337,11098338,-795,0,1764772323,12986.386690819993,310.8263820900029,53991.47933016001 2025-12-03,14:32:05.000,337,11098286,-795,0,1764772324,12984.972065720001,313.22308629000327,53991.59811120001 2025-12-03,14:32:06.000,337,11098258,-795,0,1764772325,12985.692850889995,313.8716062500025,53991.37452336 2025-12-03,14:32:07.000,337,11098278,-795,0,1764772326,12987.053585509995,313.5473462700029,53991.95445432001 2025-12-03,14:32:08.000,337,11098325,-795,0,1764772327,12988.10444987,311.74981811999896,53992.8557928 2025-12-03,14:32:09.000,337,11098344,-795,0,1764772328,12988.11792248999,309.16278741000133,53993.34489120001 2025-12-03,14:32:10.000,337,11098240,-795,0,1764772329,12986.736978939989,305.772155880004,53993.33790408 2025-12-03,14:32:11.000,337,11098337,-795,0,1764772330,12984.136763279988,304.58085291000316,53993.63136312001 2025-12-03,14:32:12.000,337,11098303,-795,0,1764772331,12983.032008439994,304.1508559799986,53993.65931160001 2025-12-03,14:32:13.000,337,11098341,-795,0,1764772332,12982.398795299996,302.91020910000225,53993.56149192001 2025-12-03,14:32:14.000,337,11098279,-795,0,1764772333,12982.641302459997,304.32003509999777,53993.82700248001 2025-12-03,14:32:15.000,337,11098313,-795,0,1764772334,12983.645012649991,304.33413336000376,53994.11347440001 2025-12-03,14:32:16.000,337,11098310,-795,0,1764772335,12983.57091324,304.35528075000184,53994.67943112 2025-12-03,14:32:17.000,337,11098355,-795,0,1764772336,12983.26777929,303.5587290600015,53994.74930232 2025-12-03,14:32:18.000,337,11098317,-795,0,1764772337,12982.479631019996,304.0169225100035,53994.75628944001 2025-12-03,14:32:19.000,337,11098280,-795,0,1764772338,12982.735610800002,303.7208590500013,53994.78423792001 2025-12-03,14:32:20.000,337,11098331,-795,0,1764772339,12982.957909029989,302.9525038799984,53994.288152400004 2025-12-03,14:32:21.000,337,11098301,-795,0,1764772340,12983.719112059996,304.651344210004,53994.18334560001 2025-12-03,14:32:22.000,337,11098287,-795,0,1764772341,12984.042454939998,305.5606819800014,53994.29513952 2025-12-03,14:32:23.000,337,11098301,-795,0,1764772342,12984.352325199994,305.758057619998,53994.65148264 2025-12-03,14:32:24.000,337,11098318,-795,0,1764772343,12984.46684247,306.70264103999943,53994.78423792001 2025-12-03,14:32:25.000,337,11098312,-795,0,1764772344,12984.224335309998,306.9000166800033,53994.74930232 2025-12-03,14:32:26.000,337,11098336,-795,0,1764772345,12984.197390069989,305.12363592000474,53994.5327016 2025-12-03,14:32:27.000,337,11098270,-795,0,1764772346,12983.799947779997,303.20627256000444,53994.71436672001 2025-12-03,14:32:28.000,337,11098320,-795,0,1764772347,12982.816446520003,300.901207050003,53994.33706224 2025-12-03,14:32:29.000,337,11098331,-795,0,1764772348,12980.86965293,300.3443257800027,53994.00168048 2025-12-03,14:32:30.000,337,11098307,-795,0,1764772349,12979.023903989997,299.23761237000144,53993.7641184 2025-12-03,14:32:31.000,337,11098296,-795,0,1764772350,12977.400453279995,297.10877510999853,53993.52655632 2025-12-03,14:32:32.000,337,11098294,-795,0,1764772351,12977.360035419995,295.0645274100025,53993.15623896001 2025-12-03,14:32:33.000,337,11098322,-795,0,1764772352,12977.11079195,294.5076461400022,53992.50643680001 2025-12-03,14:32:34.000,337,11098261,-795,0,1764772353,12977.905676529997,293.99305964999803,53991.73785360001 2025-12-03,14:32:35.000,337,11098243,-795,0,1764772354,12978.30311881999,293.5207679400046,53990.38933944 2025-12-03,14:32:36.000,337,11098236,-795,0,1764772355,12978.68708848999,291.9840575999988,53989.592807760004 2025-12-03,14:32:37.000,337,11098286,-795,0,1764772356,12978.976749820002,290.90554071000224,53988.873134400004 2025-12-03,14:32:38.000,337,11098302,-795,0,1764772357,12979.48197306999,293.40093273000093,53988.656533680005 2025-12-03,14:32:39.000,337,11098279,-795,0,1764772358,12979.70427129999,297.1158242399979,53988.63557232 2025-12-03,14:32:40.000,337,11098338,-795,0,1764772359,12979.940042149996,298.4551589399998,53987.72724672 2025-12-03,14:32:41.000,337,11098322,-795,0,1764772360,12980.007405249991,300.66153663000296,53988.46089432001 2025-12-03,14:32:42.000,337,11098356,-795,0,1764772361,12979.67058975,301.7682500400042,53988.37704888 2025-12-03,14:32:43.000,337,11098262,-795,0,1764772362,12979.374192109994,303.2485673400006,53988.991915440005 2025-12-03,14:32:44.000,337,11098259,-795,0,1764772363,12980.465474329998,302.00792046000424,53990.18671296001 2025-12-03,14:32:45.000,337,11098263,-795,0,1764772364,12979.838997499995,300.56284881000465,53991.78676344001 2025-12-03,14:32:46.000,337,11098287,-795,0,1764772365,12979.353983179994,298.9626963000046,53992.82784432 2025-12-03,14:32:47.000,337,11098287,-795,0,1764772366,12977.51497055,298.0110637500038,53993.70822144001 2025-12-03,14:32:48.000,337,11098312,-795,0,1764772367,12975.871310909999,298.59614154000155,53994.323088 2025-12-03,14:32:49.000,337,11098286,-795,0,1764772368,12975.635540059993,297.63041073000204,53994.42090768001 2025-12-03,14:32:50.000,337,11098307,-795,0,1764772369,12975.615331129993,296.2910760300001,53994.5327016 2025-12-03,14:32:51.000,337,11098270,-795,0,1764772370,12976.497787740002,294.64157961000456,53995.196478000005 2025-12-03,14:32:52.000,337,11098309,-795,0,1764772371,12977.501497929996,292.9497884099983,53996.23755888 2025-12-03,14:32:53.000,337,11098335,-795,0,1764772372,12977.744005089997,291.6950432700032,53996.49608232 2025-12-03,14:32:54.000,337,11098313,-795,0,1764772373,12977.784422949997,289.10096342999896,53996.370314160005 2025-12-03,14:32:55.000,337,11098251,-795,0,1764772374,12976.888493719998,288.75555606000125,53995.81134456001 2025-12-03,14:32:56.000,337,11098308,-795,0,1764772375,12976.652722869992,288.4876891200038,53995.53884688 2025-12-03,14:32:57.000,337,11098305,-795,0,1764772376,12978.36374560999,287.536056570003,53995.17551664 2025-12-03,14:32:58.000,337,11098292,-795,0,1764772377,12979.758161779995,290.0103012000036,53995.147568160006 2025-12-03,14:32:59.000,337,11098259,-795,0,1764772378,12980.640618389989,293.46437490000244,53995.413078720005 2025-12-03,14:33:00.000,337,11098263,-795,0,1764772379,12981.341194629997,293.74634009999863,53995.32224616 2025-12-03,14:33:01.000,337,11098289,-795,0,1764772380,12982.35164113,293.1471640500022,53996.55197928 2025-12-03,14:33:02.000,337,11098287,-795,0,1764772381,12982.506576259992,292.3224158400044,53996.85941256 2025-12-03,14:33:03.000,337,11098313,-795,0,1764772382,12981.469184519992,292.35061236000183,53997.02710344 2025-12-03,14:33:04.000,337,11098298,-795,0,1764772383,12980.526101119998,291.47652024000126,53996.922296640005 2025-12-03,14:33:05.000,337,11098278,-795,0,1764772384,12980.76187196999,290.9971794000012,53997.01312920001 2025-12-03,14:33:06.000,337,11098310,-795,0,1764772385,12980.714717799994,291.05357244000334,53997.159858720006 2025-12-03,14:33:07.000,337,11098342,-795,0,1764772386,12980.404847539998,290.3557085700013,53997.376459440005 2025-12-03,14:33:08.000,337,11098306,-795,0,1764772387,12980.007405249991,290.73636159000307,53997.28562688 2025-12-03,14:33:09.000,337,11098305,-795,0,1764772388,12978.65340694,292.3858580099986,53996.992167840006 2025-12-03,14:33:10.000,337,11098304,-795,0,1764772389,12978.020193799988,293.28109752000455,53996.47512096 2025-12-03,14:33:11.000,337,11098359,-795,0,1764772390,12977.31288125,295.67780171999766,53996.57294064 2025-12-03,14:33:12.000,337,11098304,-795,0,1764772391,12977.238781839995,295.8681282300022,53996.2096104 2025-12-03,14:33:13.000,337,11098278,-795,0,1764772392,12976.457369880001,295.93861953000305,53995.88820288001 2025-12-03,14:33:14.000,337,11098336,-795,0,1764772393,12975.595122199993,295.95271779000177,53995.650640800006 2025-12-03,14:33:15.000,337,11098257,-795,0,1764772394,12975.440187070002,294.82485699000244,53995.580769600005 2025-12-03,14:33:16.000,337,11098289,-795,0,1764772395,12976.22833533999,295.57911389999936,53995.797370320004 2025-12-03,14:33:17.000,337,11098335,-795,0,1764772396,12976.955856819994,295.54386825000256,53996.39127552001 2025-12-03,14:33:18.000,337,11098299,-795,0,1764772397,12976.551678219992,295.14911697000207,53996.824476960006 2025-12-03,14:33:19.000,337,11098324,-795,0,1764772398,12975.312197179992,295.43108216999826,53996.824476960006 2025-12-03,14:33:20.000,337,11098266,-795,0,1764772399,12974.98885429999,293.8943718299997,53996.300442960004 2025-12-03,14:33:21.000,337,11098308,-795,0,1764772400,12974.86760071999,296.1077986500022,53997.06203904001 2025-12-03,14:33:22.000,337,11098285,-795,0,1764772401,12973.399085139994,299.21646498000337,53997.26466552 2025-12-03,14:33:23.000,337,11098255,-795,0,1764772402,12971.18957545999,303.4247955899991,53997.46729200001 2025-12-03,14:33:24.000,337,11098295,-795,0,1764772403,12970.482262910002,305.6593697999997,53997.4323564 2025-12-03,14:33:25.000,337,11098304,-795,0,1764772404,12971.465764169996,305.4337976399984,53997.6769056 2025-12-03,14:33:26.000,337,11098291,-755,0,1764772405,12973.958198870001,304.2142981500001,53998.01927448001 2025-12-03,14:33:27.000,337,11098258,-795,0,1764772406,12976.08687282999,303.5728273200002,53998.41754032 2025-12-03,14:33:28.000,337,11098295,-795,0,1764772407,12977.589069959991,301.54972701000224,53999.3538144 2025-12-03,14:33:29.000,337,11098302,-795,0,1764772408,12978.747715279991,297.35549465999793,53999.93374536001 2025-12-03,14:33:30.000,337,11098317,-795,0,1764772409,12979.199048050003,292.59028278000187,53999.75906736 2025-12-03,14:33:31.000,337,11098270,-795,0,1764772410,12978.47152657,288.38195216999884,53999.74509312001 2025-12-03,14:33:32.000,337,11098253,-795,0,1764772411,12977.08384670999,285.6468897300001,53998.7948448 2025-12-03,14:33:33.000,337,11098281,-795,0,1764772412,12975.204416219996,286.3095079499981,53997.97036464001 2025-12-03,14:33:34.000,337,11098294,-795,0,1764772413,12973.931253629991,287.09901050999906,53997.41139504 2025-12-03,14:33:35.000,337,11098314,-795,0,1764772414,12973.210468459998,287.6770391700047,53996.754605760005 2025-12-03,14:33:36.000,337,11098352,-795,0,1764772415,12973.439502999994,287.3739265800032,53996.51005656001 2025-12-03,14:33:37.000,337,11098319,-795,0,1764772416,12973.850417909991,286.4857362000039,53996.370314160005 2025-12-03,14:33:38.000,337,11098276,-795,0,1764772417,12973.50686609999,286.8663892199984,53996.39826264 2025-12-03,14:33:39.000,337,11098264,-795,0,1764772418,12973.58770181999,286.39409750999766,53995.89519 2025-12-03,14:33:40.000,337,11098340,-795,0,1764772419,12972.961224990002,285.0759102000011,53995.09865832001 2025-12-03,14:33:41.000,337,11098297,-795,0,1764772420,12972.065295759989,284.0749337400048,53994.84013488 2025-12-03,14:33:42.000,337,11098323,-795,0,1764772421,12971.142421289995,283.5955929000047,53994.21129408001 2025-12-03,14:33:43.000,337,11098339,-795,0,1764772422,12971.06832187999,283.9621476600005,53993.65232448 2025-12-03,14:33:44.000,337,11098305,-795,0,1764772423,12972.34822077999,285.57639842999924,53993.2400844 2025-12-03,14:33:45.000,337,11098348,-795,0,1764772424,12973.109423809998,286.5139327200013,53993.302968480006 2025-12-03,14:33:46.000,337,11098264,-795,0,1764772425,12973.44623930999,288.0929378400033,53993.54751768 2025-12-03,14:33:47.000,337,11098291,-795,0,1764772426,12975.089898949991,290.85619679999945,53994.17635848 2025-12-03,14:33:48.000,337,11098280,-795,0,1764772427,12976.00603710999,293.04847623000387,53995.15455528 2025-12-03,14:33:49.000,337,11098225,-795,0,1764772428,12976.470842499992,295.57206477,53996.21659752 2025-12-03,14:33:50.000,337,11098290,-795,0,1764772429,12976.807657999998,296.33337081000354,53996.81748984001 2025-12-03,14:33:51.000,337,11098276,-795,0,1764772430,12976.868284789998,294.5005970100028,53998.11010704 2025-12-03,14:33:52.000,337,11098342,-795,0,1764772431,12976.080136519995,291.32848851000017,53998.7948448 2025-12-03,14:33:53.000,337,11098327,-795,0,1764772432,12973.78979111999,290.82095115000266,53999.654260560004 2025-12-03,14:33:54.000,337,11098260,-795,0,1764772433,12971.22999331999,291.41307806999976,53999.78701584 2025-12-03,14:33:55.000,337,11098306,-795,0,1764772434,12971.31082903999,290.23587335999764,53999.68220904 2025-12-03,14:33:56.000,337,11098308,-795,0,1764772435,12971.681326090002,290.2711190100017,53999.88483552001 2025-12-03,14:33:57.000,337,11098315,-795,0,1764772436,12972.159604099994,289.12915995000367,54000.1223976 2025-12-03,14:33:58.000,337,11098277,-795,0,1764772437,12971.923833250003,288.44539434000035,53999.842912800006 2025-12-03,14:33:59.000,337,11098263,-795,0,1764772438,12971.822788600002,288.6216225899989,53999.12323944001 2025-12-03,14:34:00.000,337,11098330,-795,0,1764772439,12970.711297449998,290.46144551999896,53998.41754032 2025-12-03,14:34:01.000,337,11098274,-795,0,1764772440,12971.432082619991,290.70816506999836,53999.04638112001 2025-12-03,14:34:02.000,337,11098300,-795,0,1764772441,12971.661117160002,289.96800642000017,53998.73196072 2025-12-03,14:34:03.000,337,11098249,-795,0,1764772442,12971.728480259997,289.58030426999903,53998.1310684 2025-12-03,14:34:04.000,337,11098318,-795,0,1764772443,12972.583991629996,288.90358779000235,53997.28562688 2025-12-03,14:34:05.000,337,11098328,-795,0,1764772444,12972.644618419996,288.49473825000314,53996.370314160005 2025-12-03,14:34:06.000,337,11098291,-795,0,1764772445,12970.886441509989,289.6507955699999,53995.52487264001 2025-12-03,14:34:07.000,337,11098264,-795,0,1764772446,12970.19933789,289.69309035000333,53995.077696960005 2025-12-03,14:34:08.000,337,11098279,-795,0,1764772447,12970.125238479995,288.54408215999865,53994.861096240005 2025-12-03,14:34:09.000,337,11098392,-795,0,1764772448,12969.734532499999,286.8804874800044,53994.29513952 2025-12-03,14:34:10.000,337,11098306,-795,0,1764772449,12968.744294929995,288.45949259999907,53993.37283968001 2025-12-03,14:34:11.000,337,11098306,-795,0,1764772450,12968.050454999997,291.9629102100007,53993.1702132 2025-12-03,14:34:12.000,337,11098299,-795,0,1764772451,12966.022825689994,295.77648954000324,53992.53438528001 2025-12-03,14:34:13.000,337,11098318,-755,0,1764772452,12966.069979859989,299.05433499000355,53991.556188480004 2025-12-03,14:34:14.000,337,11098377,-795,0,1764772453,12967.302724589994,298.77941891999944,53991.171896880005 2025-12-03,14:34:15.000,337,11098261,-795,0,1764772454,12969.02048364,297.00303816000087,53990.63388864 2025-12-03,14:34:16.000,337,11098273,-795,0,1764772455,12970.724770069988,294.5358426599996,53990.64087576001 2025-12-03,14:34:17.000,337,11098314,-795,0,1764772456,12970.19260157999,290.6235755099988,53990.36837808 2025-12-03,14:34:18.000,337,11098274,-795,0,1764772457,12968.54894193999,287.80392351000046,53989.8862668 2025-12-03,14:34:19.000,337,11098196,-795,0,1764772458,12966.23165129999,287.70523569000216,53989.50896232 2025-12-03,14:34:20.000,337,11098309,-795,0,1764772459,12964.089504719996,287.3245826700004,53989.27140024001 2025-12-03,14:34:21.000,337,11098311,-795,0,1764772460,12963.523654679993,289.4886655800001,53990.0260092 2025-12-03,14:34:22.000,337,11098286,-795,0,1764772461,12963.9413059,290.59537899000134,53990.59196592001 2025-12-03,14:34:23.000,337,11098258,-795,0,1764772462,12963.685326119994,290.3345611800032,53991.171896880005 2025-12-03,14:34:24.000,337,11098309,-795,0,1764772463,12962.789396889995,290.9337372299997,53991.64003392 2025-12-03,14:34:25.000,337,11098285,-795,0,1764772464,12962.439108769999,290.20062771000084,53991.877596 2025-12-03,14:34:26.000,337,11098321,-795,0,1764772465,12962.189865300003,290.0455468500004,53991.93349296001 2025-12-03,14:34:27.000,337,11098259,-795,0,1764772466,12961.866522420001,290.9971794000012,53991.507278640005 2025-12-03,14:34:28.000,337,11098299,-795,0,1764772467,12961.960830759992,291.92061543000455,53991.01818024 2025-12-03,14:34:29.000,337,11098313,-795,0,1764772468,12962.607516519995,290.7152141999977,53990.65485 2025-12-03,14:34:30.000,337,11098304,-795,0,1764772469,12962.688352239995,290.70816506999836,53989.65569184001 2025-12-03,14:34:31.000,337,11098322,-795,0,1764772470,12963.335037999997,292.35061236000183,53989.91421528 2025-12-03,14:34:32.000,337,11098299,-795,0,1764772471,12964.325275570001,292.9356901499996,53989.55088504 2025-12-03,14:34:33.000,337,11098303,-795,0,1764772472,12964.230967229996,293.36568708000414,53989.040825280004 2025-12-03,14:34:34.000,337,11098287,-795,0,1764772473,12964.02214162,293.4714240300018,53988.705443520004 2025-12-03,14:34:35.000,337,11098292,-795,0,1764772474,12963.611226709989,294.16928790000384,53988.12551256001 2025-12-03,14:34:36.000,337,11098323,-795,0,1764772475,12964.318539259992,293.40093273000093,53987.70628536 2025-12-03,14:34:37.000,337,11098278,-795,0,1764772476,12965.396348859991,293.3938836000016,53988.16044816 2025-12-03,14:34:38.000,337,11098328,-795,0,1764772477,12965.820736389993,293.8027331400008,53988.754353360004 2025-12-03,14:34:39.000,337,11098301,-795,0,1764772478,12966.817710269992,293.1401149200028,53989.97011224001 2025-12-03,14:34:40.000,337,11098321,-795,0,1764772479,12966.48089477,291.05357244000334,53990.41728792 2025-12-03,14:34:41.000,337,11098335,-795,0,1764772480,12965.618647089992,291.1734076499997,53991.744840720006 2025-12-03,14:34:42.000,337,11098331,-795,0,1764772481,12965.17405062999,291.59635544999765,53992.49246256 2025-12-03,14:34:43.000,337,11098280,-795,0,1764772482,12964.776608339998,290.67291942000156,53992.70906328 2025-12-03,14:34:44.000,337,11098355,-795,0,1764772483,12963.543863609993,288.93883343999914,53992.4715012 2025-12-03,14:34:45.000,337,11098334,-795,0,1764772484,12961.893467659997,288.50883651000186,53992.21996488001 2025-12-03,14:34:46.000,337,11098299,-795,0,1764772485,12959.838893109998,288.54408215999865,53992.05227400001 2025-12-03,14:34:47.000,337,11098287,-795,0,1764772486,12958.572466829988,288.23392043999775,53992.05227400001 2025-12-03,14:34:48.000,337,11098342,-795,0,1764772487,12957.454239369988,287.23294398000144,53991.98938992 2025-12-03,14:34:49.000,337,11098370,-795,0,1764772488,12958.309750740002,285.4495140900035,53991.90554448001 2025-12-03,14:34:50.000,337,11098296,-795,0,1764772489,12958.424268009992,284.0396880900007,53991.34657488 2025-12-03,14:34:51.000,337,11098252,-795,0,1764772490,12957.811263799995,284.77279760999954,53991.44439456 2025-12-03,14:34:52.000,337,11098310,-795,0,1764772491,12957.097214939997,286.92278226000053,53991.15093552 2025-12-03,14:34:53.000,337,11098275,-795,0,1764772492,12956.181076779998,288.0224465400024,53990.9692704 2025-12-03,14:34:54.000,337,11098306,-795,0,1764772493,12956.57851906999,288.0929378400033,53991.32561352 2025-12-03,14:34:55.000,337,11098294,-795,0,1764772494,12955.52091839999,291.2227515600025,53991.171896880005 2025-12-03,14:34:56.000,337,11098329,-795,0,1764772495,12955.837524969997,293.0132305799998,53990.885424960004 2025-12-03,14:34:57.000,337,11098304,-795,0,1764772496,12956.147395229993,292.75946190000104,53991.16490976001 2025-12-03,14:34:58.000,337,11098301,-795,0,1764772497,12955.999196409997,292.4704475699982,53990.97625752001 2025-12-03,14:34:59.000,337,11098230,-795,0,1764772498,12955.25820230999,290.70816506999836,53990.41728792 2025-12-03,14:35:00.000,337,11098293,-795,0,1764772499,12952.752294989994,288.4665417299984,53989.39018128001 2025-12-03,14:35:01.000,337,11098324,-795,0,1764772500,12951.431978229994,286.9580279100046,53989.35524568 2025-12-03,14:35:02.000,337,11098300,-795,0,1764772501,12949.134896519994,287.0426174700042,53989.05479952001 2025-12-03,14:35:03.000,337,11098281,-795,0,1764772502,12947.733744039993,287.08491225000034,53988.12551256001 2025-12-03,14:35:04.000,337,11098279,-795,0,1764772503,12948.946279839998,286.1685253500036,53987.42680056001 2025-12-03,14:35:05.000,337,11098321,-795,0,1764772504,12951.256834170003,285.3367280099992,53986.979624880005 2025-12-03,14:35:06.000,337,11098302,-795,0,1764772505,12954.47005404,282.60871469999984,53987.0564832 2025-12-03,14:35:07.000,337,11098295,-795,0,1764772506,12957.204995899992,280.11332268000115,53986.80494688001 2025-12-03,14:35:08.000,337,11098314,-795,0,1764772507,12957.88536321,278.8092336300033,53986.81892112 2025-12-03,14:35:09.000,337,11098293,-795,0,1764772508,12958.814973989989,276.27154683000117,53987.73423384 2025-12-03,14:35:10.000,337,11098289,-795,0,1764772509,12958.95643649999,273.38845266000135,53988.00673152001 2025-12-03,14:35:11.000,337,11098290,-795,0,1764772510,12959.865838349993,272.00682318000327,53988.53076552001 2025-12-03,14:35:12.000,337,11098330,-795,0,1764772511,12960.808921750002,272.4720657600046,53988.91505712001 2025-12-03,14:35:13.000,337,11098299,-795,0,1764772512,12961.40171703,273.8114004599993,53988.943005600006 2025-12-03,14:35:14.000,337,11098306,-795,0,1764772513,12960.43842469999,273.4307474400048,53988.57967536001 2025-12-03,14:35:15.000,337,11098291,-795,0,1764772514,12957.71695545999,274.71368910000456,53988.209358 2025-12-03,14:35:16.000,337,11098238,-795,0,1764772515,12955.28514755,275.9684342399996,53988.18839664 2025-12-03,14:35:17.000,337,11098281,-795,0,1764772516,12954.173656399995,275.9402377200022,53988.775314720006 2025-12-03,14:35:18.000,337,11098236,-795,0,1764772517,12953.405717059992,276.17285901000287,53988.537752640004 2025-12-03,14:35:19.000,337,11098316,-795,0,1764772518,12954.18039270999,277.2302285100013,53989.02685104 2025-12-03,14:35:20.000,337,11098285,-795,0,1764772519,12955.123476109999,276.5958068100008,53989.229477520006 2025-12-03,14:35:21.000,337,11098343,-795,0,1764772520,12956.76713575,275.1366369000025,53990.07491904 2025-12-03,14:35:22.000,337,11098307,-795,0,1764772521,12958.868864469994,272.7540309600008,53990.214661440004 2025-12-03,14:35:23.000,337,11098230,-795,0,1764772522,12961.56338847,272.76812921999954,53990.787605280006 2025-12-03,14:35:24.000,337,11098304,-795,0,1764772523,12962.587307589994,274.3330360800028,53991.13696128 2025-12-03,14:35:25.000,337,11098314,-795,0,1764772524,12961.004274739993,276.8566246199989,53991.39548472 2025-12-03,14:35:26.000,337,11098322,-795,0,1764772525,12959.2258889,279.6269327100017,53991.241768080006 2025-12-03,14:35:27.000,337,11098322,-795,0,1764772526,12958.592675759988,279.2039849100038,53991.2487552 2025-12-03,14:35:28.000,337,11098309,-795,0,1764772527,12956.74692682,278.6118579899994,53990.96228328 2025-12-03,14:35:29.000,337,11098284,-795,0,1764772528,12955.069585629994,278.4708753899977,53990.41728792 2025-12-03,14:35:30.000,337,11098260,-795,0,1764772529,12954.092820679994,278.9854618800018,53989.432104 2025-12-03,14:35:31.000,337,11098268,-795,0,1764772530,12955.48050053999,278.5343175599992,53989.68364032001 2025-12-03,14:35:32.000,337,11098262,-795,0,1764772531,12957.831472729995,278.1677628000034,53990.01902208001 2025-12-03,14:35:33.000,337,11098329,-795,0,1764772532,12960.290225879995,276.50416812000185,53990.64786288 2025-12-03,14:35:34.000,337,11098299,-795,0,1764772533,12961.947358140002,275.58778121999785,53990.96228328 2025-12-03,14:35:35.000,337,11098313,-795,0,1764772534,12959.785002629993,278.3862858299981,53991.40247184001 2025-12-03,14:35:36.000,337,11098289,-795,0,1764772535,12959.387560340001,279.6480800999998,53992.16406792 2025-12-03,14:35:37.000,337,11098283,-795,0,1764772536,12960.061191339999,277.85055195000314,53992.7859216 2025-12-03,14:35:38.000,337,11098307,-795,0,1764772537,12961.41518964999,275.185980809998,53993.33790408 2025-12-03,14:35:39.000,337,11098252,-795,0,1764772538,12962.80286951,271.89403709999897,53993.63136312001 2025-12-03,14:35:40.000,337,11098353,-795,0,1764772539,12963.436082649998,268.3130790600044,53993.63136312001 2025-12-03,14:35:41.000,337,11098284,-795,0,1764772540,12963.71227135999,266.5578456900039,53993.60341464 2025-12-03,14:35:42.000,337,11098290,-795,0,1764772541,12963.644908259994,265.67670444000396,53993.12829048001 2025-12-03,14:35:43.000,337,11098335,-795,0,1764772542,12963.725743979994,264.5911384200008,53992.967586720006 2025-12-03,14:35:44.000,337,11098302,-795,0,1764772543,12963.004958810001,264.04130627999984,53992.30381032 2025-12-03,14:35:45.000,337,11098339,-795,0,1764772544,12962.351536739989,263.0826245999997,53991.388497600004 2025-12-03,14:35:46.000,337,11098317,-795,0,1764772545,12961.240045589999,264.78146492999804,53990.48715912 2025-12-03,14:35:47.000,337,11098307,-795,0,1764772546,12961.469080129995,266.57899308000196,53989.93517664 2025-12-03,14:35:48.000,337,11098282,-795,0,1764772547,12962.001248619992,267.77734518000216,53989.229477520006 2025-12-03,14:35:49.000,337,11098306,-795,0,1764772548,12961.805895630001,268.4611107899982,53988.39801024 2025-12-03,14:35:50.000,337,11098259,-795,0,1764772549,12962.661407,269.9202807000038,53987.44776192 2025-12-03,14:35:51.000,337,11098350,-795,0,1764772550,12963.018431429991,271.4640401700017,53986.95866352 2025-12-03,14:35:52.000,337,11098339,-795,0,1764772551,12962.94433202,271.4005980000002,53986.2879 2025-12-03,14:35:53.000,337,11098307,-795,0,1764772552,12964.365693430002,270.0542141699989,53986.05732504 2025-12-03,14:35:54.000,337,11098285,-795,0,1764772553,12965.463711960001,267.61521519000235,53985.74290464 2025-12-03,14:35:55.000,337,11098279,-795,0,1764772554,12965.686010190002,266.5930913400007,53985.39354864001 2025-12-03,14:35:56.000,337,11098235,-795,0,1764772555,12965.874626869998,266.43096135000087,53984.86252752001 2025-12-03,14:35:57.000,337,11098304,-795,0,1764772556,12966.29227808999,266.3816174399981,53984.42233896 2025-12-03,14:35:58.000,337,11098336,-795,0,1764772557,12966.29227808999,267.6575099699985,53984.02407312001 2025-12-03,14:35:59.000,337,11098328,-795,0,1764772558,12968.131290719997,268.8981568500021,53983.95420192001 2025-12-03,14:36:00.000,337,11098299,-795,0,1764772559,12969.85578608,270.660439350002,53983.4231808 2025-12-03,14:36:01.000,337,11098286,-795,0,1764772560,12970.475526599992,272.04206883000006,53984.2616352 2025-12-03,14:36:02.000,337,11098328,-795,0,1764772561,12970.15892003,272.6059992299997,53984.77868208 2025-12-03,14:36:03.000,337,11098332,-795,0,1764772562,12969.781686669994,273.24042093000025,53985.421497120005 2025-12-03,14:36:04.000,337,11098332,-795,0,1764772563,12970.334064089991,273.09238919999916,53985.54726528 2025-12-03,14:36:05.000,337,11098357,-795,0,1764772564,12970.522680770002,271.6402684200002,53985.79181448 2025-12-03,14:36:06.000,337,11098338,-795,0,1764772565,12968.986802089996,268.94750075999764,53986.06431216001 2025-12-03,14:36:07.000,337,11098359,-795,0,1764772566,12968.60956872999,265.7189992200001,53986.12719624 2025-12-03,14:36:08.000,337,11098288,-795,0,1764772567,12970.23975575,263.7381936899983,53986.42065528001 2025-12-03,14:36:09.000,337,11098324,-795,0,1764772568,12970.724770069988,262.7019715799979,53986.58834616001 2025-12-03,14:36:10.000,337,11098329,-795,0,1764772569,12970.771924239998,261.2287034100009,53986.72110144 2025-12-03,14:36:11.000,337,11098297,-795,0,1764772570,12971.613962989992,260.4392008499999,53987.217186960006 2025-12-03,14:36:12.000,337,11098300,-795,0,1764772571,12971.930569559998,259.93871262000175,53987.34994224 2025-12-03,14:36:13.000,337,11098319,-795,0,1764772572,12972.085504689989,260.10084261000156,53987.2311612 2025-12-03,14:36:14.000,337,11098308,-795,0,1764772573,12972.563782699995,260.13608825999836,53987.46173616 2025-12-03,14:36:15.000,337,11098299,-795,0,1764772574,12972.967961299997,259.95986000999983,53987.028534720004 2025-12-03,14:36:16.000,337,11098314,-795,0,1764772575,12971.964251109988,260.7211660500034,53986.85385672001 2025-12-03,14:36:17.000,337,11098292,-795,0,1764772576,12971.25020224999,260.27002173000074,53986.43462952 2025-12-03,14:36:18.000,337,11098296,-795,0,1764772577,12971.263674869995,259.4029787399995,53986.08527352001 2025-12-03,14:36:19.000,337,11098215,-795,0,1764772578,12970.361009330001,259.9457617500011,53985.52630392 2025-12-03,14:36:20.000,337,11098330,-795,0,1764772579,12968.845339579995,259.9034669699977,53984.39439048 2025-12-03,14:36:21.000,337,11098336,-795,0,1764772580,12967.221888869994,260.1783830400018,53984.21272536 2025-12-03,14:36:22.000,337,11098338,-795,0,1764772581,12967.55870437,259.07166963000054,53983.695678480006 2025-12-03,14:36:23.000,337,11098291,-795,0,1764772582,12969.209100319997,257.11906062000344,53983.290425520005 2025-12-03,14:36:24.000,337,11098321,-795,0,1764772583,12970.01072120999,255.68808723000257,53982.92010816 2025-12-03,14:36:25.000,337,11098346,-795,0,1764772584,12970.913386749999,254.0103942900023,53982.75241728 2025-12-03,14:36:26.000,337,11098330,-795,0,1764772585,12971.896888009993,252.88253349000297,53982.13755072001 2025-12-03,14:36:27.000,337,11098242,-795,0,1764772586,12971.587017749996,252.74155089000124,53981.45980008001 2025-12-03,14:36:28.000,337,11098335,-755,0,1764772587,12970.563098630002,254.44039121999958,53980.49557752 2025-12-03,14:36:29.000,337,11098299,-795,0,1764772588,12970.980749849994,256.8934884600021,53979.29379288 2025-12-03,14:36:30.000,337,11098277,-795,0,1764772589,12971.512918339991,259.85412306000217,53977.39329624001 2025-12-03,14:36:31.000,337,11098282,-795,0,1764772590,12970.866232579989,263.5196706600036,53976.939133440006 2025-12-03,14:36:32.000,337,11098295,-795,0,1764772591,12970.313855159991,266.33227353000257,53976.03779496 2025-12-03,14:36:33.000,337,11098331,-795,0,1764772592,12971.512918339991,268.9193042400002,53975.65350336 2025-12-03,14:36:34.000,337,11098350,-795,0,1764772593,12973.459711929994,270.4771619700041,53975.22030192 2025-12-03,14:36:35.000,337,11098260,-795,0,1764772594,12974.82718285999,272.06321621999814,53974.689280800005 2025-12-03,14:36:36.000,337,11098261,-795,0,1764772595,12975.96561924999,274.24139739000384,53974.69626792 2025-12-03,14:36:37.000,337,11098323,-795,0,1764772596,12976.15423593,275.7217146900002,53974.93383 2025-12-03,14:36:38.000,337,11098271,-795,0,1764772597,12975.359351350002,275.55253557000106,53975.05959816 2025-12-03,14:36:39.000,337,11098311,-795,0,1764772598,12973.540547649995,275.09434211999906,53975.13645648001 2025-12-03,14:36:40.000,337,11098340,-795,0,1764772599,12972.927543439997,273.2122244100028,53974.89889440001 2025-12-03,14:36:41.000,337,11098302,-795,0,1764772600,12972.523364839995,271.2666645299978,53975.55568368 2025-12-03,14:36:42.000,337,11098283,-795,0,1764772601,12971.29735642,269.84274027000356,53975.262224640006 2025-12-03,14:36:43.000,337,11098301,-795,0,1764772602,12971.37819214,269.6242172400016,53974.975752720005 2025-12-03,14:36:44.000,337,11098303,-795,0,1764772603,12971.997932659993,268.3412755800018,53974.856971680005 2025-12-03,14:36:45.000,337,11098345,-795,0,1764772604,12972.260648749994,266.76227045999985,53974.256079360006 2025-12-03,14:36:46.000,337,11098277,-795,0,1764772605,12972.961224990002,266.5226000399998,53974.05345288 2025-12-03,14:36:47.000,337,11098286,-795,0,1764772606,12973.560756579995,267.00899000999925,53974.03947864001 2025-12-03,14:36:48.000,337,11098327,-795,0,1764772607,12972.853444029992,269.2929081300026,53974.38184752 2025-12-03,14:36:49.000,337,11098301,-795,0,1764772608,12972.853444029992,271.8517423200028,53974.38883464 2025-12-03,14:36:50.000,337,11098293,-795,0,1764772609,12973.358667279994,273.0359961600043,53974.10934984001 2025-12-03,14:36:51.000,337,11098274,-795,0,1764772610,12974.524048909989,272.7258344400034,53974.82203608 2025-12-03,14:36:52.000,337,11098258,-795,0,1764772611,12974.079452450002,271.118632800004,53975.10152088 2025-12-03,14:36:53.000,337,11098290,-795,0,1764772612,12973.81673636,267.2345621700006,53975.192353440005 2025-12-03,14:36:54.000,337,11098288,-795,0,1764772613,12973.156577979993,263.9496675900009,53975.143443600005 2025-12-03,14:36:55.000,337,11098336,-795,0,1764772614,12971.782370740002,262.3918098600043,53975.3879928 2025-12-03,14:36:56.000,337,11098323,-795,0,1764772615,12971.47923679,260.92559081999934,53975.56965792001 2025-12-03,14:36:57.000,337,11098294,-795,0,1764772616,12971.19631177,259.5228139500032,53975.709400319996 2025-12-03,14:36:58.000,337,11098268,-795,0,1764772617,12969.91641287,261.6023073000033,53975.47183824001 2025-12-03,14:36:59.000,337,11098259,-795,0,1764772618,12970.15218371999,263.195410680004,53975.23427616001 2025-12-03,14:37:00.000,337,11098285,-795,0,1764772619,12970.536153389992,263.7170463000002,53974.51460280001 2025-12-03,14:37:01.000,337,11098277,-795,0,1764772620,12971.29735642,265.51457445000415,53974.46569296001 2025-12-03,14:37:02.000,337,11098320,-795,0,1764772621,12971.910360629998,265.6837535700033,53974.71024216001 2025-12-03,14:37:03.000,337,11098347,-795,0,1764772622,12972.28759398999,266.0644065899978,53975.11549512001 2025-12-03,14:37:04.000,337,11098319,-795,0,1764772623,12974.045770899997,266.10670137000125,53975.28318600001 2025-12-03,14:37:05.000,337,11098296,-795,0,1764772624,12975.777002569994,266.64948438000283,53975.38100568001 2025-12-03,14:37:06.000,337,11098291,-795,0,1764772625,12976.814394309993,267.4389869400038,53975.206327679996 2025-12-03,14:37:07.000,337,11098308,-795,0,1764772626,12976.747031209998,269.0884833599994,53975.33908296 2025-12-03,14:37:08.000,337,11098320,-795,0,1764772627,12976.19465379,270.329130240003,53975.25523752001 2025-12-03,14:37:09.000,337,11098300,-795,0,1764772628,12976.888493719998,270.3784741499985,53975.72337456 2025-12-03,14:37:10.000,337,11098348,-795,0,1764772629,12977.690114609992,269.8497894000029,53975.932988160006 2025-12-03,14:37:11.000,337,11098310,-795,0,1764772630,12978.215546789994,268.6866829499995,53976.94612056 2025-12-03,14:37:12.000,337,11098319,-795,0,1764772631,12978.437845019995,267.1640708699997,53977.421244720004 2025-12-03,14:37:13.000,337,11098323,-795,0,1764772632,12978.417636089995,265.66260617999797,53977.924317360004 2025-12-03,14:37:14.000,337,11098311,-795,0,1764772633,12978.161656309989,264.97179144000256,53978.33655744 2025-12-03,14:37:15.000,337,11098258,-795,0,1764772634,12978.56583490999,266.0503083299991,53978.17585368 2025-12-03,14:37:16.000,337,11098314,-795,0,1764772635,12979.657117129995,267.45308520000253,53978.762771760004 2025-12-03,14:37:17.000,337,11098320,-795,0,1764772636,12981.00437912999,268.50340557000163,53979.4405224 2025-12-03,14:37:18.000,337,11098354,-795,0,1764772637,12980.546310049998,269.8850350499997,53980.47461616 2025-12-03,14:37:19.000,337,11098304,-795,0,1764772638,12979.83226119,270.3150319800043,53981.13839256 2025-12-03,14:37:20.000,337,11098296,-795,0,1764772639,12979.468500449999,270.49830936000217,53981.37595464 2025-12-03,14:37:21.000,337,11098313,-795,0,1764772640,12979.838997499995,270.81552021000243,53982.45895824 2025-12-03,14:37:22.000,337,11098340,-795,0,1764772641,12980.229703479992,272.3451814200016,53982.8642112 2025-12-03,14:37:23.000,337,11098302,-795,0,1764772642,12980.175813000002,273.84664611000335,53983.16465736001 2025-12-03,14:37:24.000,337,11098288,-795,0,1764772643,12978.58604383999,275.7781077300024,53983.61183304 2025-12-03,14:37:25.000,337,11098309,-795,0,1764772644,12977.34656279999,274.7207382300039,53984.33849352001 2025-12-03,14:37:26.000,337,11098341,-795,0,1764772645,12976.416952020001,272.0984618700022,53984.84156616001 2025-12-03,14:37:27.000,337,11098332,-795,0,1764772646,12975.285251939997,270.37142501999915,53985.253806240005 2025-12-03,14:37:28.000,337,11098315,-795,0,1764772647,12973.58770181999,269.50438202999794,53985.49835544 2025-12-03,14:37:29.000,337,11098331,-795,0,1764772648,12973.621383369995,269.3915959500009,53985.854698560004 2025-12-03,14:37:30.000,337,11098229,-795,0,1764772649,12974.241123890002,271.68256320000364,53985.61713648 2025-12-03,14:37:31.000,337,11098289,-795,0,1764772650,12973.978407800001,274.1850043500017,53986.75603704001 2025-12-03,14:37:32.000,337,11098257,-795,0,1764772651,12974.497103669994,275.53843731000234,53987.90192472 2025-12-03,14:37:33.000,337,11098300,-795,0,1764772652,12974.94843643999,275.82040250999853,53989.08274800001 2025-12-03,14:37:34.000,337,11098311,-795,0,1764772653,12975.568176959998,274.83352431000094,53990.01203496 2025-12-03,14:37:35.000,337,11098300,-795,0,1764772654,12975.723112089989,270.99174846000096,53990.50812048 2025-12-03,14:37:36.000,337,11098284,-795,0,1764772655,12974.93496382,266.5719439500026,53991.171896880005 2025-12-03,14:37:37.000,337,11098346,-795,0,1764772656,12973.163314289988,263.9355693300022,53990.8644636 2025-12-03,14:37:38.000,337,11098293,-795,0,1764772657,12970.798869479993,263.20245981000335,53990.48715912 2025-12-03,14:37:39.000,337,11098225,-795,0,1764772658,12968.62977765999,262.5680381100028,53990.22863568001 2025-12-03,14:37:40.000,337,11098309,-795,0,1764772659,12966.723401930001,262.4270555100011,53989.73953728 2025-12-03,14:37:41.000,337,11098280,-795,0,1764772660,12965.915044729998,261.85607598000206,53989.040825280004 2025-12-03,14:37:42.000,337,11098299,-795,0,1764772661,12965.396348859991,260.9960821200002,53988.30717768 2025-12-03,14:37:43.000,337,11098310,-795,0,1764772662,12963.92109697,261.5177177400037,53987.8250664 2025-12-03,14:37:44.000,337,11098254,-795,0,1764772663,12962.57383496999,261.8631251100014,53987.28007104 2025-12-03,14:37:45.000,337,11098315,-795,0,1764772664,12962.748979029995,263.00508416999946,53986.811934000005 2025-12-03,14:37:46.000,337,11098288,-795,0,1764772665,12962.82307844,264.71097363000445,53986.55341056 2025-12-03,14:37:47.000,337,11098215,-795,0,1764772666,12962.331327809989,267.4389869400038,53986.70712720001 2025-12-03,14:37:48.000,337,11098324,-795,0,1764772667,12963.126212390001,269.1025816199981,53986.42065528001 2025-12-03,14:37:49.000,337,11098324,-795,0,1764772668,12963.907624349995,270.58289892000175,53986.092260640005 2025-12-03,14:37:50.000,337,11098301,-795,0,1764772669,12963.887415419995,271.3653523500034,53985.39354864001 2025-12-03,14:37:51.000,337,11098269,-795,0,1764772670,12964.399374979992,271.9715775299992,53985.687007680004 2025-12-03,14:37:52.000,337,11098339,-795,0,1764772671,12964.473474389997,270.8366676000005,53985.28175472 2025-12-03,14:37:53.000,337,11098303,-795,0,1764772672,12963.948042209995,269.1166798800041,53985.10707672001 2025-12-03,14:37:54.000,337,11098362,-795,0,1764772673,12961.987776000002,269.09553248999873,53985.12105096 2025-12-03,14:37:55.000,337,11098281,-795,0,1764772674,12959.340406169991,270.79437282000436,53984.97432144 2025-12-03,14:37:56.000,337,11098362,-795,0,1764772675,12958.121134059991,271.2455171399997,53985.05117976 2025-12-03,14:37:57.000,337,11098317,-795,0,1764772676,12958.195233469996,271.9574792700005,53985.40053576 2025-12-03,14:37:58.000,337,11098297,-795,0,1764772677,12958.309750740002,273.48714047999965,53986.10623488 2025-12-03,14:37:59.000,337,11098291,-795,0,1764772678,12957.94599,276.19400640000094,53986.30187424001 2025-12-03,14:38:00.000,337,11098320,-795,0,1764772679,12958.83518291999,278.90087232000224,53986.2180288 2025-12-03,14:38:01.000,337,11098260,-795,0,1764772680,12960.25654432999,280.642007430004,53987.39186496 2025-12-03,14:38:02.000,337,11098337,-795,0,1764772681,12961.819368249991,279.86660313000175,53988.71243064 2025-12-03,14:38:03.000,337,11098283,-795,0,1764772682,12963.71227135999,276.81432984000276,53989.376207040004 2025-12-03,14:38:04.000,337,11098220,-795,0,1764772683,12964.547573800002,274.2484465200032,53989.592807760004 2025-12-03,14:38:05.000,337,11098294,-795,0,1764772684,12964.190549369996,273.1840278899981,53989.87229256001 2025-12-03,14:38:06.000,337,11098294,-795,0,1764772685,12964.291594019996,273.0853400699998,53989.592807760004 2025-12-03,14:38:07.000,337,11098343,-795,0,1764772686,12964.008668999995,273.1205857200039,53989.02685104 2025-12-03,14:38:08.000,337,11098353,-795,0,1764772687,12964.237703539991,274.25549565000256,53988.57268824 2025-12-03,14:38:09.000,337,11098335,-795,0,1764772688,12964.177076749991,275.0520473400029,53988.439932960006 2025-12-03,14:38:10.000,337,11098357,-795,0,1764772689,12963.456291579998,274.58680476000154,53987.685324 2025-12-03,14:38:11.000,337,11098249,-795,0,1764772690,12962.80286951,273.74795828999777,53987.433787680005 2025-12-03,14:38:12.000,337,11098314,-795,0,1764772691,12962.69508854999,272.7258344400034,53986.860843840004 2025-12-03,14:38:13.000,337,11098299,-795,0,1764772692,12961.846313490001,273.8677935000014,53986.46956512001 2025-12-03,14:38:14.000,337,11098365,-795,0,1764772693,12960.411479459995,275.1648334199999,53985.81277584 2025-12-03,14:38:15.000,337,11098286,-795,0,1764772694,12959.01706328999,274.5163134600007,53985.589188000005 2025-12-03,14:38:16.000,337,11098379,-795,0,1764772695,12959.347142480001,273.71976177000033,53985.60316224 2025-12-03,14:38:17.000,337,11098306,-795,0,1764772696,12960.108345509994,273.6774669900042,53985.77085312 2025-12-03,14:38:18.000,337,11098291,-795,0,1764772697,12961.731796219996,272.0491179599994,53985.973479600005 2025-12-03,14:38:19.000,337,11098238,-795,0,1764772698,12962.88370523,271.83059493000474,53986.0084152 2025-12-03,14:38:20.000,337,11098306,-795,0,1764772699,12962.971277259996,272.0843636100035,53985.756878880005 2025-12-03,14:38:21.000,337,11098317,-795,0,1764772700,12963.469764199988,271.5909245100047,53985.77085312 2025-12-03,14:38:22.000,337,11098324,-795,0,1764772701,12962.978013569991,270.6251936999979,53985.79181448 2025-12-03,14:38:23.000,337,11098303,-795,0,1764772702,12961.266990829994,269.412743339999,53985.78482736 2025-12-03,14:38:24.000,337,11098296,-795,0,1764772703,12959.818684179998,268.40471775000333,53985.72893040001 2025-12-03,14:38:25.000,337,11098310,-795,0,1764772704,12958.262596569992,267.8055416999996,53985.086115360005 2025-12-03,14:38:26.000,337,11098334,-795,0,1764772705,12956.949016120001,268.08750690000306,53984.345480640004 2025-12-03,14:38:27.000,337,11098266,-795,0,1764772706,12956.140658919998,267.6927556200026,53983.72362696 2025-12-03,14:38:28.000,337,11098306,-795,0,1764772707,12956.336011909989,265.9375222500021,53982.97600512001 2025-12-03,14:38:29.000,337,11098406,-795,0,1764772708,12956.834498849996,264.90834927000105,53982.39607416001 2025-12-03,14:38:30.000,337,11098359,-795,0,1764772709,12956.64588217,265.331297069999,53981.396916000005 2025-12-03,14:38:31.000,337,11098199,-795,0,1764772710,12956.969225050001,266.31817527000385,53981.53665840001 2025-12-03,14:38:32.000,337,11098324,-795,0,1764772711,12958.417531699997,266.5085017800011,53981.28512208 2025-12-03,14:38:33.000,337,11098304,-795,0,1764772712,12958.969909119995,267.3332499899989,53981.278134960005 2025-12-03,14:38:34.000,337,11098317,-795,0,1764772713,12959.28651569,267.1922673900044,53981.21525088 2025-12-03,14:38:35.000,337,11098292,-795,0,1764772714,12959.333669859996,266.28997874999914,53981.07550848 2025-12-03,14:38:36.000,337,11098316,-795,0,1764772715,12958.457949559997,265.7260483499995,53980.41173208001 2025-12-03,14:38:37.000,337,11098250,-795,0,1764772716,12957.649592359994,266.2265365800049,53979.86673672 2025-12-03,14:38:38.000,337,11098285,-795,0,1764772717,12956.922070879991,266.6212878599981,53979.622187520006 2025-12-03,14:38:39.000,337,11098335,-795,0,1764772718,12957.245413759993,266.1137505000006,53979.27283152 2025-12-03,14:38:40.000,337,11098296,-795,0,1764772719,12957.602438189999,267.1993165200038,53978.52520968 2025-12-03,14:38:41.000,337,11098284,-795,0,1764772720,12957.88536321,269.7370033199986,53978.39944152001 2025-12-03,14:38:42.000,337,11098319,-795,0,1764772721,12958.592675759988,270.3784741499985,53978.259699120004 2025-12-03,14:38:43.000,337,11098343,-795,0,1764772722,12957.70348284,269.8497894000029,53977.89636888001 2025-12-03,14:38:44.000,337,11098296,-795,0,1764772723,12956.106977369993,268.3906194900046,53978.27367336001 2025-12-03,14:38:45.000,337,11098298,-795,0,1764772724,12954.611516550001,267.00899000999925,53978.92347552001 2025-12-03,14:38:46.000,337,11098312,-795,0,1764772725,12952.88028487999,266.1489961500047,53980.09731168001 2025-12-03,14:38:47.000,337,11098290,-795,0,1764772726,12951.74184848999,265.5216235800035,53981.03358576001 2025-12-03,14:38:48.000,337,11098319,-795,0,1764772727,12951.72163955999,265.26785490000475,53981.59954248 2025-12-03,14:38:49.000,337,11098342,-795,0,1764772728,12952.657986649989,265.9375222500021,53982.00479544 2025-12-03,14:38:50.000,337,11098253,-795,0,1764772729,12953.345090269991,265.3101496800009,53981.83710456 2025-12-03,14:38:51.000,337,11098263,-795,0,1764772730,12954.20733795,265.0140862199987,53982.24235752 2025-12-03,14:38:52.000,337,11098311,-795,0,1764772731,12955.26493862,265.1339214300024,53982.29126736 2025-12-03,14:38:53.000,337,11098298,-795,0,1764772732,12956.059823199997,264.35146800000075,53982.43799688 2025-12-03,14:38:54.000,337,11098319,-795,0,1764772733,12956.362957149999,263.36458980000316,53982.03274392 2025-12-03,14:38:55.000,337,11098309,-795,0,1764772734,12957.023115529992,262.89229809000244,53981.52268416 2025-12-03,14:38:56.000,337,11098341,-795,0,1764772735,12956.935543499996,262.41295725000236,53981.110444080005 2025-12-03,14:38:57.000,337,11098294,-635,0,1764772736,12956.672827409995,260.76346082999953,53980.57942296001 2025-12-03,14:38:58.000,337,11098298,-795,0,1764772737,12956.39663869999,259.18445571000484,53979.95058216001 2025-12-03,14:38:59.000,337,11098315,-795,0,1764772738,12955.68932615,258.7333113900022,53979.46148376 2025-12-03,14:39:00.000,337,11098345,-795,0,1764772739,12954.982013599998,260.28411998999945,53978.45533848 2025-12-03,14:39:01.000,337,11098368,-795,0,1764772740,12955.33903802999,261.5741107799986,53978.05707264 2025-12-03,14:39:02.000,337,11098337,-795,0,1764772741,12955.642171979991,261.77853555000183,53977.609896960006 2025-12-03,14:39:03.000,337,11098343,-795,0,1764772742,12955.26493862,261.20050689000345,53977.58194848001 2025-12-03,14:39:04.000,337,11098345,-795,0,1764772743,12955.27841123999,259.7836317600013,53977.5190644 2025-12-03,14:39:05.000,337,11098328,-795,0,1764772744,12956.430320249994,258.55708314000367,53977.2395796 2025-12-03,14:39:06.000,337,11098313,-795,0,1764772745,12957.595701879989,258.5711814000024,53977.18368264 2025-12-03,14:39:07.000,337,11098274,-795,0,1764772746,12958.498367419998,259.18445571000484,53977.12778568001 2025-12-03,14:39:08.000,337,11098292,-795,0,1764772747,12959.522286539992,259.54396134000126,53977.28150232 2025-12-03,14:39:09.000,337,11098320,-795,0,1764772748,12959.791738939988,259.92461436000303,53977.26752808001 2025-12-03,14:39:10.000,337,11098366,-795,0,1764772749,12959.535759159997,261.22165428000153,53976.63868728 2025-12-03,14:39:11.000,337,11098363,-795,0,1764772750,12959.401032959991,263.52671979000297,53976.66663576 2025-12-03,14:39:12.000,337,11098327,-795,0,1764772751,12958.693720409989,265.1903144700045,53976.37317672 2025-12-03,14:39:13.000,337,11098336,-795,0,1764772752,12957.68327391,266.66358264000155,53976.96009480001 2025-12-03,14:39:14.000,337,11098320,-795,0,1764772753,12956.82776254,268.968648150003,53977.4491932 2025-12-03,14:39:15.000,337,11098305,-795,0,1764772754,12956.490947039994,271.0058467199997,53978.11995672 2025-12-03,14:39:16.000,337,11098341,-795,0,1764772755,12956.315802979989,271.4569910400023,53979.00732096 2025-12-03,14:39:17.000,337,11098320,-795,0,1764772756,12955.830788660001,272.19010056000116,53979.88071096001 2025-12-03,14:39:18.000,337,11098304,-795,0,1764772757,12954.914650500003,272.591900970001,53980.4187192 2025-12-03,14:39:19.000,337,11098284,-795,0,1764772758,12954.833814780002,272.35223055000097,53980.83095928 2025-12-03,14:39:20.000,337,11098342,-795,0,1764772759,12955.884679139992,272.4086235900031,53981.08249560001 2025-12-03,14:39:21.000,337,11098317,-795,0,1764772760,12956.221494639998,272.15485491000436,53981.84409168001 2025-12-03,14:39:22.000,337,11098301,-795,0,1764772761,12956.160867849998,270.3432285000017,53982.55677792 2025-12-03,14:39:23.000,337,11098303,-795,0,1764772762,12956.248439879993,267.72095214,53982.87818544001 2025-12-03,14:39:24.000,337,11098320,-795,0,1764772763,12957.72369177,265.36654272000305,53983.15767024 2025-12-03,14:39:25.000,337,11098316,-795,0,1764772764,12958.619620999998,263.4068845799993,53983.527987600006 2025-12-03,14:39:26.000,337,11098313,-795,0,1764772765,12959.508813920002,261.8490268500027,53983.90529208001 2025-12-03,14:39:27.000,337,11098307,-795,0,1764772766,12960.606832450001,260.7846082200049,53984.031060240006 2025-12-03,14:39:28.000,337,11098289,-795,0,1764772767,12961.805895630001,261.17231036999874,53984.44330032 2025-12-03,14:39:29.000,337,11098304,-795,0,1764772768,12962.75571533999,260.51674128000013,53984.67387528001 2025-12-03,14:39:30.000,337,11098315,-795,0,1764772769,12963.254202279997,258.0777423000036,53984.82759192 2025-12-03,14:39:31.000,337,11098321,-795,0,1764772770,12965.09995122,255.6810381000032,53985.351625920004 2025-12-03,14:39:32.000,337,11098306,-795,0,1764772771,12966.447213219995,253.86941169000056,53985.42848424 2025-12-03,14:39:33.000,337,11098262,-795,0,1764772772,12966.56173049,253.1433513000011,53985.40053576 2025-12-03,14:39:34.000,337,11098347,-795,0,1764772773,12965.558020299992,253.21384260000195,53984.94637296 2025-12-03,14:39:35.000,337,11098320,-795,0,1764772774,12963.611226709989,255.0113707499986,53984.0869572 2025-12-03,14:39:36.000,337,11098302,-795,0,1764772775,12962.70182486,256.7666041199991,53983.7026656 2025-12-03,14:39:37.000,337,11098329,-795,0,1764772776,12963.146421320002,258.3879040200045,53983.53497472 2025-12-03,14:39:38.000,337,11098320,-795,0,1764772777,12964.02214162,259.56510872999934,53983.34632248 2025-12-03,14:39:39.000,337,11098247,-795,0,1764772778,12964.358957119992,260.7493625700008,53982.99696648001 2025-12-03,14:39:40.000,337,11098345,-795,0,1764772779,12964.608200590003,260.6013308399997,53982.13056360001 2025-12-03,14:39:41.000,337,11098332,-795,0,1764772780,12964.843971439994,260.75641170000017,53982.10960224001 2025-12-03,14:39:42.000,337,11098346,-795,0,1764772781,12964.89112560999,262.1168937900002,53981.48076144 2025-12-03,14:39:43.000,337,11098303,-795,0,1764772782,12964.594727969998,263.35049154000444,53981.30608344 2025-12-03,14:39:44.000,337,11098261,-795,0,1764772783,12964.89112560999,264.9788405700019,53981.47377432 2025-12-03,14:39:45.000,337,11098323,-795,0,1764772784,12965.591701849997,267.30505347000144,53981.47377432 2025-12-03,14:39:46.000,337,11098343,-795,0,1764772785,12967.201679939993,267.1922673900044,53981.34101904001 2025-12-03,14:39:47.000,337,11098281,-795,0,1764772786,12968.124554410002,266.6353861200041,53981.35499328 2025-12-03,14:39:48.000,337,11098361,-795,0,1764772787,12968.91943899,266.7763687199986,53981.06852136 2025-12-03,14:39:49.000,337,11098341,-795,0,1764772788,12968.764503859995,266.21948744999827,53980.44666768 2025-12-03,14:39:50.000,337,11098282,-795,0,1764772789,12968.54894193999,265.9375222500021,53979.768917040004 2025-12-03,14:39:51.000,337,11098281,-795,0,1764772790,12968.474842529999,264.541794509998,53979.817826880004 2025-12-03,14:39:52.000,337,11098266,-795,0,1764772791,12968.54894193999,261.87722337000014,53980.04141472 2025-12-03,14:39:53.000,337,11098263,-795,0,1764772792,12967.861838320001,260.22067781999795,53979.55930344 2025-12-03,14:39:54.000,337,11098311,-795,0,1764772793,12966.56173049,261.1934577600041,53978.74879752 2025-12-03,14:39:55.000,337,11098284,-795,0,1764772794,12966.406795359995,262.59623463000025,53977.63085832001 2025-12-03,14:39:56.000,337,11098322,-795,0,1764772795,12966.11039771999,264.1752397500022,53976.98105616001 2025-12-03,14:39:57.000,337,11098351,-795,0,1764772796,12966.406795359995,263.80868498999916,53976.464009280004 2025-12-03,14:39:58.000,337,11098255,-795,0,1764772797,12968.575887179999,261.3696860100026,53976.198498720005 2025-12-03,14:39:59.000,337,11098314,-795,0,1764772798,12970.253228369991,259.50166655999783,53976.366189600005 2025-12-03,14:40:00.000,337,11098325,-795,0,1764772799,12971.25693856,257.87331753000035,53976.23343432 2025-12-03,14:40:01.000,337,11098281,-795,0,1764772800,12972.166340409989,257.5702049399988,53976.6107388 2025-12-03,14:40:02.000,337,11098328,-795,0,1764772801,12972.873652959992,257.41512407999835,53976.77842968 2025-12-03,14:40:03.000,337,11098304,-795,0,1764772802,12973.271095249998,256.8441445499993,53976.83432664 2025-12-03,14:40:04.000,337,11098334,-795,0,1764772803,12973.264358939989,255.08891117999883,53976.68759712 2025-12-03,14:40:05.000,337,11098340,-795,0,1764772804,12973.304776799989,253.43941476000327,53976.70855848 2025-12-03,14:40:06.000,337,11098310,-795,0,1764772805,12973.156577979993,253.05171261000214,53976.69458424001 2025-12-03,14:40:07.000,337,11098315,-795,0,1764772806,12973.129632739998,253.22794086000067,53977.036953120005 2025-12-03,14:40:08.000,337,11098301,-795,0,1764772807,12973.46644823999,253.31253042000026,53977.00900464001 2025-12-03,14:40:09.000,337,11098249,-795,0,1764772808,12973.338458349994,254.2077699299989,53977.00900464001 2025-12-03,14:40:10.000,337,11098267,-795,0,1764772809,12973.944726249996,254.87038815000415,53976.631700160004 2025-12-03,14:40:11.000,337,11098286,-795,0,1764772810,12974.83391917,256.23087024000415,53977.155734160006 2025-12-03,14:40:12.000,337,11098336,-795,0,1764772811,12975.595122199993,258.1905283800006,53977.33739928 2025-12-03,14:40:13.000,337,11098313,-795,0,1764772812,12976.592096079992,259.684943940003,53977.826497680006 2025-12-03,14:40:14.000,337,11098336,-795,0,1764772813,12977.003010989989,260.82690300000104,53978.75578464001 2025-12-03,14:40:15.000,337,11098357,-795,0,1764772814,12976.666195489997,260.87624691000383,53979.03526944 2025-12-03,14:40:16.000,337,11098396,-795,0,1764772815,12975.534495409993,259.49461742999847,53979.58725192 2025-12-03,14:40:17.000,337,11098340,-795,0,1764772816,12974.214178649992,257.19660105000366,53979.99250488 2025-12-03,14:40:18.000,337,11098282,-795,0,1764772817,12973.109423809998,256.01939634000155,53979.94359504 2025-12-03,14:40:19.000,337,11098339,-795,0,1764772818,12972.664827349996,256.73840760000166,53979.454496640006 2025-12-03,14:40:20.000,337,11098339,-795,0,1764772819,12972.48968328999,256.85824280999805,53979.14007624001 2025-12-03,14:40:21.000,337,11098293,-795,0,1764772820,12972.711981519991,256.3718528399986,53979.503406480006 2025-12-03,14:40:22.000,337,11098307,-795,0,1764772821,12971.923833250003,255.38497464000102,53979.54532920001 2025-12-03,14:40:23.000,337,11098313,-795,0,1764772822,12971.09526712,255.94185591000132,53979.44750952001 2025-12-03,14:40:24.000,337,11098308,-795,0,1764772823,12970.273437299991,257.97200534999865,53979.098153520004 2025-12-03,14:40:25.000,337,11098349,-795,0,1764772824,12969.801895599994,259.1421609300014,53978.79072024 2025-12-03,14:40:26.000,337,11098310,-795,0,1764772825,12969.82884083999,259.31838917999994,53978.19681504 2025-12-03,14:40:27.000,337,11098203,-795,0,1764772826,12969.95683073,259.1633083199995,53978.41341576 2025-12-03,14:40:28.000,337,11098377,-795,0,1764772827,12968.596096109999,258.83904833999986,53978.48328696 2025-12-03,14:40:29.000,337,11098321,-795,0,1764772828,12967.302724589994,258.6980657399981,53978.546171040005 2025-12-03,14:40:30.000,337,11098300,-795,0,1764772829,12966.507840009996,260.06559696000477,53978.01514992001 2025-12-03,14:40:31.000,337,11098338,-795,0,1764772830,12966.898545989992,262.4270555100011,53978.34354456 2025-12-03,14:40:32.000,337,11098292,-795,0,1764772831,12967.605858539995,264.9013001400017,53978.63700360001 2025-12-03,14:40:33.000,337,11098340,-795,0,1764772832,12968.555678249999,265.7824413900016,53978.616042240006 2025-12-03,14:40:34.000,337,11098328,-795,0,1764772833,12969.80863190999,266.17014354000275,53978.713861920005 2025-12-03,14:40:35.000,337,11098309,-795,0,1764772834,12971.05484926,267.0019408799999,53978.86757856 2025-12-03,14:40:36.000,337,11098308,-795,0,1764772835,12970.906650439989,266.8398108900001,53979.52436784001 2025-12-03,14:40:37.000,337,11098329,-795,0,1764772836,12970.125238479995,265.9304731200027,53980.104298800004 2025-12-03,14:40:38.000,337,11098251,-795,0,1764772837,12969.626751539989,265.69785183000204,53980.23705408 2025-12-03,14:40:39.000,337,11098338,-795,0,1764772838,12969.451607479998,265.4229357599979,53980.64929416001 2025-12-03,14:40:40.000,337,11098363,-795,0,1764772839,12969.182155080001,264.95769318000384,53980.64230704 2025-12-03,14:40:41.000,337,11098325,-795,0,1764772840,12968.703877069995,264.210485399999,53981.04057288 2025-12-03,14:40:42.000,337,11098339,-795,0,1764772841,12968.198653819993,264.9506440500045,53981.36896752001 2025-12-03,14:40:43.000,337,11098259,-795,0,1764772842,12968.232335369998,265.90932573000464,53981.564606880005 2025-12-03,14:40:44.000,337,11098338,-795,0,1764772843,12968.683668139995,267.6363625800004,53981.62749096001 2025-12-03,14:40:45.000,337,11098291,-795,0,1764772844,12968.272753229998,268.7360268600023,53981.46678720001 2025-12-03,14:40:46.000,337,11098317,-795,0,1764772845,12968.319907399993,267.7350503999987,53981.732297760005 2025-12-03,14:40:47.000,337,11098307,-795,0,1764772846,12968.825130649995,266.6353861200041,53982.333190080004 2025-12-03,14:40:48.000,337,11098325,-795,0,1764772847,12969.673905709999,265.902276599998,53982.56376504001 2025-12-03,14:40:49.000,337,11098312,-795,0,1764772848,12970.293646229991,264.30212408999796,53982.955043760005 2025-12-03,14:40:50.000,337,11098273,-795,0,1764772849,12969.249518179997,262.737217230002,53982.51485520001 2025-12-03,14:40:51.000,337,11098272,-795,0,1764772850,12968.582623489994,262.8218067900016,53983.47907776001 2025-12-03,14:40:52.000,337,11098371,-795,0,1764772851,12967.39029661999,262.850003309999,53983.318374 2025-12-03,14:40:53.000,337,11098308,-795,0,1764772852,12965.807263770002,263.6183584800019,53983.05985056 2025-12-03,14:40:54.000,337,11098288,-795,0,1764772853,12965.05279704999,265.9516205100008,53982.39607416001 2025-12-03,14:40:55.000,337,11098350,-795,0,1764772854,12964.729454169988,268.35537384000054,53981.683387920006 2025-12-03,14:40:56.000,337,11098289,-795,0,1764772855,12965.07974229,270.37142501999915,53981.00563728001 2025-12-03,14:40:57.000,337,11098320,-795,0,1764772856,12966.305750709995,271.53453147000255,53980.24404120001 2025-12-03,14:40:58.000,337,11098320,-795,0,1764772857,12968.117818099992,270.6110954399992,53980.07635032001 2025-12-03,14:40:59.000,337,11098252,-795,0,1764772858,12969.505497959988,268.32012819000374,53979.25187016 2025-12-03,14:41:00.000,337,11098338,-795,0,1764772859,12970.286909919996,266.36047005,53978.56713240001 2025-12-03,14:41:01.000,337,11098332,-795,0,1764772860,12971.37145582999,264.04130627999984,53978.58110664 2025-12-03,14:41:02.000,337,11098349,-795,0,1764772861,12971.661117160002,261.5388651300018,53978.60905512001 2025-12-03,14:41:03.000,337,11098298,-795,0,1764772862,12970.253228369991,258.69101660999877,53978.36450592 2025-12-03,14:41:04.000,337,11098273,-795,0,1764772863,12968.394006809998,257.29528887000197,53978.33655744 2025-12-03,14:41:05.000,337,11098323,-795,0,1764772864,12966.784028720002,256.632670650004,53978.043098400005 2025-12-03,14:41:06.000,337,11098316,-795,0,1764772865,12966.083452479994,257.1261097500028,53977.88938176 2025-12-03,14:41:07.000,337,11098291,-795,0,1764772866,12966.736874549992,258.76150790999964,53977.64483256 2025-12-03,14:41:08.000,337,11098318,-795,0,1764772867,12967.53175912999,260.6647730100012,53977.442206080006 2025-12-03,14:41:09.000,337,11098309,-795,0,1764772868,12968.663459209994,260.79165735000424,53977.41425760001 2025-12-03,14:41:10.000,337,11098336,-795,0,1764772869,12970.334064089991,260.49559389000206,53976.75746832 2025-12-03,14:41:11.000,337,11098322,-795,0,1764772870,12971.613962989992,259.6356000300002,53977.07188872 2025-12-03,14:41:12.000,337,11098329,-795,0,1764772871,12971.43881893,259.13511180000205,53977.34438640001 2025-12-03,14:41:13.000,337,11098266,-795,0,1764772872,12971.748689189997,260.4532991099986,53977.72867800001 2025-12-03,14:41:14.000,337,11098313,-795,0,1764772873,12972.058559449993,261.34853862000455,53977.777587840006 2025-12-03,14:41:15.000,337,11098301,-795,0,1764772874,12972.42905649999,261.91951815000357,53977.777587840006 2025-12-03,14:41:16.000,337,11098312,-795,0,1764772875,12973.49339348,262.5750872400022,53977.96624008001 2025-12-03,14:41:17.000,337,11098283,-795,0,1764772876,12973.68874646999,261.9829603199978,53978.29463472 2025-12-03,14:41:18.000,337,11098340,-795,0,1764772877,12972.47621067,262.28607290999935,53978.078034 2025-12-03,14:41:19.000,337,11098326,-795,0,1764772878,12971.122212359995,262.9627893900033,53977.81951056001 2025-12-03,14:41:20.000,337,11098268,-795,0,1764772879,12970.657406969993,263.068526340001,53977.60290984001 2025-12-03,14:41:21.000,337,11098337,-795,0,1764772880,12969.687378329989,262.37066246999893,53978.308608960004 2025-12-03,14:41:22.000,337,11098307,-795,0,1764772881,12967.55196805999,260.2136286899986,53978.58110664 2025-12-03,14:41:23.000,337,11098288,-795,0,1764772882,12967.154525769998,259.4029787399995,53978.52520968 2025-12-03,14:41:24.000,337,11098338,-795,0,1764772883,12967.073690049998,258.21872489999805,53978.43437712 2025-12-03,14:41:25.000,337,11098356,-795,0,1764772884,12967.228625179989,257.4926645099986,53977.89636888001 2025-12-03,14:41:26.000,337,11098306,-795,0,1764772885,12968.151499649997,257.7323349299986,53977.74265224 2025-12-03,14:41:27.000,337,11098322,-795,0,1764772886,12969.370771759997,257.16840452999895,53977.6238712 2025-12-03,14:41:28.000,337,11098310,-795,0,1764772887,12971.41187368999,256.47758979000355,53977.84047192 2025-12-03,14:41:29.000,337,11098303,-795,0,1764772888,12973.641592299995,257.31643626000005,53977.609896960006 2025-12-03,14:41:30.000,337,11098229,-795,0,1764772889,12976.450633569992,258.7544587800003,53977.26054096 2025-12-03,14:41:31.000,337,11098296,-795,0,1764772890,12979.87267905,258.02134926000144,53977.88938176 2025-12-03,14:41:32.000,337,11098287,-795,0,1764772891,12981.94072621999,255.6669398400045,53978.11995672 2025-12-03,14:41:33.000,337,11098292,-795,0,1764772892,12982.37185006,253.23498999000003,53978.65796496001 2025-12-03,14:41:34.000,337,11098286,-795,0,1764772893,12982.742347109997,251.56434617999912,53979.098153520004 2025-12-03,14:41:35.000,337,11098323,-795,0,1764772894,12981.260358909996,250.29550277999806,53979.58725192 2025-12-03,14:41:36.000,337,11098285,-795,0,1764772895,12979.313565319993,250.32369930000277,53979.720007200005 2025-12-03,14:41:37.000,337,11098296,-795,0,1764772896,12977.029956229999,251.3528722800038,53979.57327768001 2025-12-03,14:41:38.000,337,11098273,-795,0,1764772897,12975.318933490002,252.4172909100016,53979.47545800001 2025-12-03,14:41:39.000,337,11098289,-795,0,1764772898,12973.44623930999,253.4041691099992,53978.79770736 2025-12-03,14:41:40.000,337,11098309,-795,0,1764772899,12971.984460039988,254.23596645000362,53977.554 2025-12-03,14:41:41.000,337,11098284,-795,0,1764772900,12970.859496269994,253.4887586699988,53977.07887584001 2025-12-03,14:41:42.000,337,11098299,-795,0,1764772901,12969.451607479998,253.52400432000286,53976.61772592 2025-12-03,14:41:43.000,337,11098297,-795,0,1764772902,12968.474842529999,254.54612817000452,53976.07273056001 2025-12-03,14:41:44.000,337,11098324,-795,0,1764772903,12967.43071447999,255.13825509000162,53975.36703144 2025-12-03,14:41:45.000,337,11098346,-795,0,1764772904,12967.295988279999,256.16742807000264,53974.62639672 2025-12-03,14:41:46.000,337,11098273,-795,0,1764772905,12968.299698469993,256.32955806000246,53973.93467184 2025-12-03,14:41:47.000,337,11098239,-795,0,1764772906,12970.084820619995,257.51381190000393,53972.94948792 2025-12-03,14:41:48.000,337,11098289,-795,0,1764772907,12971.869942769998,258.03544752000016,53972.54423496 2025-12-03,14:41:49.000,337,11098312,-795,0,1764772908,12973.324985729989,256.7807023799978,53972.36955696 2025-12-03,14:41:50.000,337,11098325,-795,0,1764772909,12973.823472669996,254.1090821100006,53972.32763424 2025-12-03,14:41:51.000,337,11098306,-795,0,1764772910,12973.156577979993,251.47270749000018,53972.39750544 2025-12-03,14:41:52.000,337,11098309,-795,0,1764772911,12971.31082903999,248.66010462000122,53972.30667288 2025-12-03,14:41:53.000,337,11098282,-795,0,1764772912,12968.89923006,247.05995211000118,53972.02020096001 2025-12-03,14:41:54.000,337,11098318,-795,0,1764772913,12967.59912223,245.27652222000324,53971.27956624001 2025-12-03,14:41:55.000,337,11098282,-795,0,1764772914,12967.464396029995,244.29669314999774,53970.664699680005 2025-12-03,14:41:56.000,337,11098226,-795,0,1764772915,12968.232335369998,243.43669929000316,53970.09175584 2025-12-03,14:41:57.000,337,11098275,-795,0,1764772916,12968.89249374999,243.5635836299989,53969.91707784001 2025-12-03,14:41:58.000,337,11098315,-795,0,1764772917,12969.566124749988,244.44472487999883,53969.46291504001 2025-12-03,14:41:59.000,337,11098304,-795,0,1764772918,12970.704561140003,243.35210973000358,53969.036700720004 2025-12-03,14:42:00.000,337,11098290,-795,0,1764772919,12971.728480259997,242.49211587000173,53968.61747352 2025-12-03,14:42:01.000,337,11098277,-795,0,1764772920,12971.856470149993,241.74490809000417,53968.14234936001 2025-12-03,14:42:02.000,337,11098358,-795,0,1764772921,12971.09526712,241.39245158999984,53967.99561984001 2025-12-03,14:42:03.000,337,11098238,-795,0,1764772922,12968.218862749993,240.77212814999803,53967.44363736 2025-12-03,14:42:04.000,337,11098290,-795,0,1764772923,12965.31551313999,239.02394391000416,53967.11524272001 2025-12-03,14:42:05.000,337,11098335,-795,0,1764772924,12963.159893939992,238.07231136000337,53966.06018760001 2025-12-03,14:42:06.000,337,11098237,-795,0,1764772925,12961.69811466999,239.8557412500013,53965.10993928 2025-12-03,14:42:07.000,337,11098277,-795,0,1764772926,12961.41518964999,242.56965630000195,53963.99898720001 2025-12-03,14:42:08.000,337,11098303,-795,0,1764772927,12961.51623429999,243.79620491999958,53963.55181152 2025-12-03,14:42:09.000,337,11098339,-795,0,1764772928,12961.031219979988,244.93111484999827,53962.468807920006 2025-12-03,14:42:11.000,337,11098208,-795,0,1764772930,12963.328301690002,248.6178098399978,53961.53253384001 2025-12-03,14:42:12.000,337,11098335,-795,0,1764772931,12963.745952909994,249.06190503000107,53961.560482320005 2025-12-03,14:42:13.000,337,11098338,-795,0,1764772932,12963.436082649998,249.3861650100007,53961.24606192001 2025-12-03,14:42:14.000,337,11098261,-795,0,1764772933,12962.53341710999,251.07090708000032,53960.840808960005 2025-12-03,14:42:15.000,337,11098306,-795,0,1764772934,12961.549915849995,251.62778835000063,53960.56831128001 2025-12-03,14:42:16.000,337,11098305,-795,0,1764772935,12960.808921750002,251.43746184000338,53960.19100680001 2025-12-03,14:42:17.000,337,11098312,-795,0,1764772936,12960.451897319996,251.3881179300006,53959.86959928 2025-12-03,14:42:18.000,337,11098284,-795,0,1764772937,12960.108345509994,251.52910053000232,53959.59011448001 2025-12-03,14:42:19.000,337,11098291,-795,0,1764772938,12960.101609199999,251.55729704999976,53959.43639784 2025-12-03,14:42:20.000,337,11098332,-795,0,1764772939,12960.11508181999,251.87450790000003,53959.01018352 2025-12-03,14:42:21.000,337,11098301,-795,0,1764772940,12959.980355619999,252.34679961000074,53958.395316960006 2025-12-03,14:42:22.000,337,11098293,-795,0,1764772941,12959.663749049992,254.27826122999977,53958.21365184 2025-12-03,14:42:23.000,337,11098319,-795,0,1764772942,12959.0237996,255.87136461000046,53957.73154056 2025-12-03,14:42:24.000,337,11098281,-795,0,1764772943,12957.912308449995,256.6890636899989,53957.30532624 2025-12-03,14:42:25.000,337,11098308,-795,0,1764772944,12957.434030439988,257.3728293000022,53956.77430512 2025-12-03,14:42:26.000,337,11098318,-795,0,1764772945,12957.669801289994,256.7666041199991,53956.78129224 2025-12-03,14:42:27.000,337,11098296,-795,0,1764772946,12958.175024539996,255.3708763800023,53956.4878332 2025-12-03,14:42:28.000,337,11098213,-795,0,1764772947,12958.929491259994,253.04466348000278,53956.529755920004 2025-12-03,14:42:29.000,337,11098306,-795,0,1764772948,12959.596385949997,253.29843216000154,53956.37603928001 2025-12-03,14:42:30.000,337,11098315,-795,0,1764772949,12960.000564549999,251.7335252999983,53956.35507792001 2025-12-03,14:42:31.000,337,11098294,-795,0,1764772950,12960.148763369994,249.49190195999836,53955.6493788 2025-12-03,14:42:32.000,337,11098294,-795,0,1764772951,12960.13529074999,249.57649151999794,53955.58649472001 2025-12-03,14:42:33.000,337,11098316,-795,0,1764772952,12959.845629419993,250.21796234999783,53955.4397652 2025-12-03,14:42:34.000,337,11098308,-795,0,1764772953,12959.441450819992,251.33172488999844,53955.14630616 2025-12-03,14:42:35.000,337,11098295,-795,0,1764772954,12958.10766144,251.2048405500027,53954.69214336 2025-12-03,14:42:36.000,337,11098341,-795,0,1764772955,12957.178050659997,253.0940073899983,53954.11919952 2025-12-03,14:42:37.000,337,11098260,-795,0,1764772956,12956.362957149999,253.99629603000358,53953.811766239996 2025-12-03,14:42:38.000,337,11098267,-795,0,1764772957,12955.204311829999,254.51088252000045,53953.308693599996 2025-12-03,14:42:39.000,337,11098316,-795,0,1764772958,12954.214074259995,257.72528579999926,53952.86850504 2025-12-03,14:42:40.000,337,11098332,-795,0,1764772959,12954.699088579997,261.1652612399994,53952.35145816001 2025-12-03,14:42:41.000,337,11098328,-795,0,1764772960,12956.032877960002,261.89132162999886,53951.82742416001 2025-12-03,14:42:42.000,337,11098315,-795,0,1764772961,12958.06724358,261.4401773100035,53951.89030824 2025-12-03,14:42:43.000,337,11098223,-795,0,1764772962,12960.209390159995,260.86214864999783,53951.46409392001 2025-12-03,14:42:44.000,337,11098267,-795,0,1764772963,12962.47279031999,261.2639490599977,53951.10076368 2025-12-03,14:42:45.000,337,11098346,-795,0,1764772964,12963.126212390001,260.474446500004,53950.63262664001 2025-12-03,14:42:46.000,337,11098290,-795,0,1764772965,12962.85675998999,259.2690452700044,53950.10160552001 2025-12-03,14:42:47.000,337,11098308,-795,0,1764772966,12961.879995039992,258.9941292000003,53949.891991920005 2025-12-03,14:42:48.000,337,11098335,-795,0,1764772967,12961.805895630001,258.5006901000015,53950.108592640005 2025-12-03,14:42:49.000,337,11098295,-795,0,1764772968,12961.873258729996,256.88643933000276,53949.891991920005 2025-12-03,14:42:50.000,337,11098354,-795,0,1764772969,12962.250492089988,256.21677197999816,53949.68936544 2025-12-03,14:42:51.000,337,11098295,-795,0,1764772970,12962.237019469998,255.11710770000354,53949.06052464 2025-12-03,14:42:52.000,337,11098305,-795,0,1764772971,12963.678589809999,253.68613431000267,53949.675391200006 2025-12-03,14:42:53.000,337,11098280,-795,0,1764772972,12964.783344649994,251.43746184000338,53949.61949424001 2025-12-03,14:42:54.000,337,11098344,-795,0,1764772973,12965.086478599995,249.82321107000462,53949.82910784 2025-12-03,14:42:55.000,337,11098354,-795,0,1764772974,12965.766845910002,248.6812520099993,53950.00378584001 2025-12-03,14:42:56.000,337,11098298,-795,0,1764772975,12966.346168569995,248.67420287999994,53950.19243808 2025-12-03,14:42:57.000,337,11098309,-795,0,1764772976,12966.043034619994,251.31762662999972,53950.0247472 2025-12-03,14:42:58.000,337,11098324,-795,0,1764772977,12965.733164359997,254.68711076999898,53950.108592640005 2025-12-03,14:42:59.000,337,11098267,-795,0,1764772978,12966.002616759994,255.6175959300017,53950.157502480004 2025-12-03,14:43:00.000,337,11098322,-795,0,1764772979,12965.645592330002,255.5541537600002,53950.07365704 2025-12-03,14:43:01.000,337,11098309,-795,0,1764772980,12963.442818959993,256.505786310001,53949.75224952 2025-12-03,14:43:02.000,337,11098347,-795,0,1764772981,12960.41821576999,259.88936870999896,53949.340009440006 2025-12-03,14:43:03.000,337,11098328,-795,0,1764772982,12957.92578107,261.3273912299992,53949.40988064001 2025-12-03,14:43:04.000,337,11098329,-795,0,1764772983,12956.4640018,261.53181600000244,53949.26315112001 2025-12-03,14:43:05.000,337,11098349,-795,0,1764772984,12955.54786364,262.53279245999875,53948.815975440004 2025-12-03,14:43:06.000,337,11098335,-795,0,1764772985,12956.255176189989,264.12589583999943,53948.40373536001 2025-12-03,14:43:07.000,337,11098284,-795,0,1764772986,12957.339722099998,264.76031753999996,53947.7888688 2025-12-03,14:43:08.000,337,11098234,-795,0,1764772987,12958.134606679996,264.5276962499993,53947.50239688 2025-12-03,14:43:09.000,337,11098333,-795,0,1764772988,12958.457949559997,263.94261846000154,53947.474448400004 2025-12-03,14:43:10.000,337,11098317,-795,0,1764772989,12957.96619893,264.06950280000456,53947.760920320005 2025-12-03,14:43:11.000,337,11098342,-795,0,1764772990,12956.76039943999,264.4924506000025,53947.278809040006 2025-12-03,14:43:12.000,337,11098292,-795,0,1764772991,12956.329275599994,264.668678850001,53947.23688632 2025-12-03,14:43:13.000,337,11098302,-795,0,1764772992,12956.133922610003,262.16623770000297,53947.28579616 2025-12-03,14:43:14.000,337,11098306,-795,0,1764772993,12956.080032129998,258.1552827300038,53947.23688632 2025-12-03,14:43:15.000,337,11098208,-795,0,1764772994,12956.52462859,254.08088559000316,53946.873556080005 2025-12-03,14:43:16.000,337,11098316,-795,0,1764772995,12958.00661679,249.9782919299978,53946.62900688001 2025-12-03,14:43:17.000,337,11098248,-795,0,1764772996,12958.666775169993,246.98241168000095,53946.67791672001 2025-12-03,14:43:18.000,337,11098293,-795,0,1764772997,12958.417531699997,245.02980267000385,53946.608045520006 2025-12-03,14:43:19.000,337,11098341,-795,0,1764772998,12958.848655539994,242.90096541000094,53946.43336752001 2025-12-03,14:43:20.000,337,11098295,-795,0,1764772999,12959.25957044999,239.76410256000236,53946.2167668 2025-12-03,14:43:21.000,337,11098279,-795,0,1764773000,12960.40474315,238.33312917000148,53945.483119200006 2025-12-03,14:43:22.000,337,11098326,-795,0,1764773001,12962.546889729994,239.29181085000164,53945.18966016001 2025-12-03,14:43:23.000,337,11098250,-795,0,1764773002,12964.473474389997,240.22934514000372,53944.72851024 2025-12-03,14:43:24.000,337,11098336,-795,0,1764773003,12965.396348859991,240.57475251000142,53944.44203832 2025-12-03,14:43:25.000,337,11098276,-795,0,1764773004,12965.09995122,240.659342070001,53944.49793528001 2025-12-03,14:43:26.000,337,11098317,-795,0,1764773005,12964.803553579994,241.37130420000176,53944.20447624 2025-12-03,14:43:27.000,337,11098261,-795,0,1764773006,12965.0191155,241.9211363400027,53944.20447624 2025-12-03,14:43:28.000,337,11098339,-795,0,1764773007,12965.046060739995,243.04194801000267,53944.27434744 2025-12-03,14:43:29.000,337,11098287,-795,0,1764773008,12965.537811369992,244.96636050000234,53944.022811120005 2025-12-03,14:43:30.000,337,11098293,-795,0,1764773009,12965.679273879992,248.65305549000186,53944.260373200006 2025-12-03,14:43:31.000,337,11098258,-795,0,1764773010,12965.03932443,251.1554966399999,53944.20447624 2025-12-03,14:43:32.000,337,11098305,-795,0,1764773011,12966.346168569995,251.93090094000218,53945.33638968001 2025-12-03,14:43:33.000,337,11098251,-795,0,1764773012,12968.205390130002,251.24713532999886,53945.965230480004 2025-12-03,14:43:34.000,337,11098348,-795,0,1764773013,12968.488315149989,247.73666858999786,53946.803684880004 2025-12-03,14:43:35.000,337,11098360,-795,0,1764773014,12969.438134859993,244.27554575999966,53947.306757520004 2025-12-03,14:43:36.000,337,11098329,-795,0,1764773015,12970.670879589998,242.38637892000406,53947.334706 2025-12-03,14:43:37.000,337,11098324,-795,0,1764773016,12971.03464033,243.4296501600038,53946.95740152 2025-12-03,14:43:38.000,337,11098337,-795,0,1764773017,12971.499445720001,248.06092857000476,53946.90849168 2025-12-03,14:43:39.000,337,11098253,-795,0,1764773018,12972.381902329995,250.70435232000455,53947.03425984001 2025-12-03,14:43:40.000,337,11098296,-795,0,1764773019,12974.234387579992,251.99434311000368,53947.06220832001 2025-12-03,14:43:41.000,337,11098307,-795,0,1764773020,12975.898256149994,251.9097535500041,53946.90150456 2025-12-03,14:43:42.000,337,11098283,-795,0,1764773021,12977.009747299999,251.83926225000323,53947.27182192001 2025-12-03,14:43:43.000,337,11098334,-795,0,1764773022,12976.322643679996,253.03056522000406,53947.5792552 2025-12-03,14:43:44.000,337,11098309,-795,0,1764773023,12975.345878729997,253.55924996999966,53947.55130672 2025-12-03,14:43:45.000,337,11098311,-795,0,1764773024,12974.369113779998,252.79089480000403,53947.74694608 2025-12-03,14:43:46.000,337,11098314,-795,0,1764773025,12973.412557759999,251.2541844599982,53947.80284304001 2025-12-03,14:43:47.000,337,11098236,-795,0,1764773026,12972.941016060002,249.6328845600001,53948.047392240005 2025-12-03,14:43:48.000,337,11098309,-795,0,1764773027,12972.59072793999,247.5674894699987,53947.75393320001 2025-12-03,14:43:49.000,337,11098325,-795,0,1764773028,12972.233703509999,246.71454474000348,53947.53034536 2025-12-03,14:43:50.000,337,11098312,-795,0,1764773029,12973.122896430003,248.40633594000246,53947.28579616 2025-12-03,14:43:51.000,337,11098267,-795,0,1764773030,12974.517312599994,250.4999275500013,53946.78971064 2025-12-03,14:43:52.000,337,11098293,-795,0,1764773031,12976.753767519993,252.72040350000316,53946.68490384 2025-12-03,14:43:53.000,337,11098304,-795,0,1764773032,12978.181865239989,253.58744649000437,53946.824646240006 2025-12-03,14:43:54.000,337,11098325,-795,0,1764773033,12979.65038082,255.2087463900025,53947.13207952001 2025-12-03,14:43:55.000,337,11098294,-795,0,1764773034,12981.145841639991,258.2962653299983,53947.29278328 2025-12-03,14:43:56.000,337,11098331,-795,0,1764773035,12981.651064889993,260.03740044000006,53947.36964160001 2025-12-03,14:43:57.000,337,11098223,-795,0,1764773036,12981.475920830002,260.44624997999927,53947.52335824 2025-12-03,14:43:58.000,337,11098300,-795,0,1764773037,12981.240149979996,259.03642398000375,53947.74694608 2025-12-03,14:43:59.000,337,11098321,-795,0,1764773038,12981.684746439998,257.1613553999996,53947.70502336001 2025-12-03,14:44:00.000,337,11098305,-795,0,1764773039,12981.496129760002,256.8652919400047,53947.91463696 2025-12-03,14:44:01.000,337,11098335,-795,0,1764773040,12979.68406236999,255.26513943000464,53947.760920320005 2025-12-03,14:44:02.000,337,11098351,-795,0,1764773041,12978.660143249996,254.25006471000233,53948.08232784 2025-12-03,14:44:03.000,337,11098267,-675,0,1764773042,12977.636224130001,255.5330063700021,53947.85874 2025-12-03,14:44:04.000,337,11098261,-795,0,1764773043,12977.18489135999,256.8793902000034,53947.92162408001 2025-12-03,14:44:05.000,337,11098317,-795,0,1764773044,12977.26572707999,257.2459449599992,53948.13123768 2025-12-03,14:44:06.000,337,11098321,-795,0,1764773045,12977.919149150002,258.1764301200019,53947.879701360005 2025-12-03,14:44:07.000,337,11098275,-795,0,1764773046,12979.67058975,259.5510104700006,53947.85175288001 2025-12-03,14:44:08.000,337,11098300,-795,0,1764773047,12981.179523189996,260.8128047400023,53948.36181264 2025-12-03,14:44:09.000,337,11098292,-795,0,1764773048,12981.624119649998,260.5096921500008,53949.21424128001 2025-12-03,14:44:10.000,337,11098284,-795,0,1764773049,12982.24386016999,259.39592961000017,53949.66141696 2025-12-03,14:44:11.000,337,11098270,-795,0,1764773050,12982.688456629992,259.4382243900036,53949.76622376001 2025-12-03,14:44:12.000,337,11098322,-795,0,1764773051,12983.038744749989,258.2751179400002,53950.29724488001 2025-12-03,14:44:13.000,337,11098290,-795,0,1764773052,12981.038060679995,255.78677505000087,53950.4090388 2025-12-03,14:44:14.000,337,11098295,-795,0,1764773053,12978.660143249996,254.2077699299989,53950.05269568001 2025-12-03,14:44:15.000,337,11098312,-795,0,1764773054,12977.157946119994,253.77072387000226,53949.70333968 2025-12-03,14:44:16.000,337,11098284,-795,0,1764773055,12976.019509729995,253.52400432000286,53949.31206096001 2025-12-03,14:44:17.000,337,11098305,-795,0,1764773056,12974.524048909989,251.3669705400025,53949.0116148 2025-12-03,14:44:18.000,337,11098319,-795,0,1764773057,12973.54728395999,248.71649766000337,53948.82296256 2025-12-03,14:44:19.000,337,11098258,-795,0,1764773058,12973.850417909991,246.40438302000257,53948.31988992 2025-12-03,14:44:20.000,337,11098291,-795,0,1764773059,12973.580965509995,245.98143522000464,53947.51637112001 2025-12-03,14:44:21.000,337,11098334,-795,0,1764773060,12973.217204769993,246.9753625500016,53946.29362512001 2025-12-03,14:44:22.000,337,11098308,-795,0,1764773061,12974.301750680002,249.99943932000315,53946.035101680005 2025-12-03,14:44:23.000,337,11098265,-795,0,1764773062,12975.777002569994,253.55924996999966,53945.8324752 2025-12-03,14:44:24.000,337,11098283,-795,0,1764773063,12977.218572909995,254.95497771000373,53946.05606304001 2025-12-03,14:44:25.000,337,11098335,-795,0,1764773064,12977.157946119994,255.59644854000362,53946.07702440001 2025-12-03,14:44:26.000,337,11098310,-795,0,1764773065,12976.24854426999,255.24399203999928,53946.01414032 2025-12-03,14:44:27.000,337,11098218,-795,0,1764773066,12975.94541031999,256.06874025000434,53945.92330776 2025-12-03,14:44:28.000,337,11098284,-795,0,1764773067,12974.160288170002,258.0143001300021,53945.44119648 2025-12-03,14:44:29.000,337,11098343,-795,0,1764773068,12971.856470149993,259.18445571000484,53944.85427840001 2025-12-03,14:44:30.000,337,11098338,-795,0,1764773069,12969.89620394,260.3898569400044,53944.40011560001 2025-12-03,14:44:31.000,337,11098300,-795,0,1764773070,12970.536153389992,262.25082726000255,53944.21845048 2025-12-03,14:44:32.000,337,11098305,-795,0,1764773071,12971.283883799995,262.03935335999995,53944.13460504001 2025-12-03,14:44:33.000,337,11098299,-795,0,1764773072,12970.947068299989,258.895441380002,53944.05774672 2025-12-03,14:44:34.000,337,11098236,-795,0,1764773073,12971.10873973999,255.8643154800011,53943.82717176001 2025-12-03,14:44:35.000,337,11098295,-795,0,1764773074,12971.33103796999,255.08891117999883,53943.421918800006 2025-12-03,14:44:36.000,337,11098275,-795,0,1764773075,12972.46947435999,256.0757893800037,53942.50660608001 2025-12-03,14:44:37.000,337,11098283,-795,0,1764773076,12972.53683746,256.0898876400024,53942.28301824 2025-12-03,14:44:38.000,337,11098333,-795,0,1764773077,12971.708271329997,256.8300462900006,53942.26904400001 2025-12-03,14:44:39.000,337,11098351,-795,0,1764773078,12970.07134799999,257.85921927000163,53942.10135312001 2025-12-03,14:44:40.000,337,11098340,-795,0,1764773079,12968.191917509997,257.80987535999884,53942.14327584 2025-12-03,14:44:41.000,337,11098307,-795,0,1764773080,12967.174734699998,258.9306870299988,53941.724048640004 2025-12-03,14:44:42.000,337,11098288,-795,0,1764773081,12967.484604959995,261.85607598000206,53941.82885544 2025-12-03,14:44:43.000,337,11098299,-795,0,1764773082,12966.999590639993,264.210485399999,53941.41661536 2025-12-03,14:44:44.000,337,11098350,-795,0,1764773083,12966.568466799996,265.1832653399979,53941.689113039996 2025-12-03,14:44:45.000,337,11098283,-795,0,1764773084,12966.346168569995,266.64948438000283,53941.64719032001 2025-12-03,14:44:46.000,337,11098311,-795,0,1764773085,12966.29227808999,268.29193166999903,53942.22013416001 2025-12-03,14:44:47.000,337,11098334,-795,0,1764773086,12966.427004289995,267.5799695399983,53942.22013416001 2025-12-03,14:44:48.000,337,11098298,-795,0,1764773087,12967.066953740003,266.51555091000046,53942.38782504001 2025-12-03,14:44:49.000,337,11098326,-795,0,1764773088,12967.49134126999,267.35439738000423,53942.296992480005 2025-12-03,14:44:50.000,337,11098297,-795,0,1764773089,12966.999590639993,268.052261249999,53942.080391760006 2025-12-03,14:44:51.000,337,11098289,-795,0,1764773090,12965.611910779997,267.4389869400038,53941.22796312 2025-12-03,14:44:52.000,337,11098323,-795,0,1764773091,12964.305066640001,266.30407700999785,53940.955465440005 2025-12-03,14:44:53.000,337,11098326,-795,0,1764773092,12962.290909949988,264.53474537999864,53940.99738816001 2025-12-03,14:44:54.000,337,11098330,-795,0,1764773093,12961.39498071999,262.7865611400048,53940.696942 2025-12-03,14:44:55.000,337,11098282,-795,0,1764773094,12960.734822339997,261.1793594999981,53940.620083680005 2025-12-03,14:44:56.000,337,11098338,-795,0,1764773095,12959.785002629993,259.31838917999994,53940.30566328001 2025-12-03,14:44:57.000,337,11098342,-795,0,1764773096,12959.549231780002,259.19855397000356,53939.9632944 2025-12-03,14:44:58.000,337,11098303,-795,0,1764773097,12959.192207349995,259.2901926600025,53939.46022176 2025-12-03,14:44:59.000,337,11098298,-795,0,1764773098,12958.464685869993,258.30331445999764,53939.14580136 2025-12-03,14:45:00.000,337,11098304,-795,0,1764773099,12958.451213250002,257.71118754000054,53938.8802908 2025-12-03,14:45:01.000,337,11098280,-795,0,1764773100,12959.0237996,257.1895519200043,53938.489012080005 2025-12-03,14:45:02.000,337,11098283,-795,0,1764773101,12960.21612646999,257.49971363999794,53938.29337272001 2025-12-03,14:45:03.000,337,11098330,-795,0,1764773102,12961.56338847,258.8531465999986,53937.95100384 2025-12-03,14:45:04.000,337,11098335,-795,0,1764773103,12962.94433202,259.7201895899998,53937.45491832001 2025-12-03,14:45:05.000,337,11098293,-795,0,1764773104,12964.311802949996,261.9829603199978,53937.18242064 2025-12-03,14:45:06.000,337,11098290,-795,0,1764773105,12965.26162266,264.6898262399991,53937.14049792001 2025-12-03,14:45:07.000,337,11098334,-795,0,1764773106,12965.430030409996,265.92342399000336,53936.812103280005 2025-12-03,14:45:08.000,337,11098281,-795,0,1764773107,12966.696456689991,268.40471775000333,53936.84703888 2025-12-03,14:45:09.000,337,11098238,-795,0,1764773108,12967.69343056999,269.6735611500044,53936.85402600001 2025-12-03,14:45:10.000,337,11098257,-795,0,1764773109,12968.58935979999,269.3986450800003,53936.90293584001 2025-12-03,14:45:11.000,337,11098298,-795,0,1764773110,12968.394006809998,267.20636565000314,53936.25313368001 2025-12-03,14:45:12.000,337,11098305,-795,0,1764773111,12967.976355589992,266.9525969700044,53936.70030936 2025-12-03,14:45:13.000,337,11098298,-795,0,1764773112,12966.676247759991,268.0945560300024,53936.92389720001 2025-12-03,14:45:14.000,337,11098246,-795,0,1764773113,12965.605174470002,268.1157034200005,53937.049665360006 2025-12-03,14:45:15.000,337,11098280,-795,0,1764773114,12964.823762509994,268.052261249999,53937.35011152 2025-12-03,14:45:16.000,337,11098297,-795,0,1764773115,12962.60078021,267.6857064900032,53937.37806000001 2025-12-03,14:45:17.000,337,11098276,-795,0,1764773116,12961.69811466999,267.4460360700032,53937.217356240006 2025-12-03,14:45:18.000,337,11098297,-795,0,1764773117,12962.176392679998,268.8699603300047,53936.77018056 2025-12-03,14:45:19.000,337,11098272,-795,0,1764773118,12963.240729659992,271.04109237000375,53936.46274728 2025-12-03,14:45:20.000,337,11098329,-795,0,1764773119,12964.399374979992,272.2676409900014,53936.260120800005 2025-12-03,14:45:21.000,337,11098327,-795,0,1764773120,12963.9413059,271.4569910400023,53935.65224136001 2025-12-03,14:45:22.000,337,11098303,-795,0,1764773121,12963.523654679993,269.1166798800041,53936.11339128001 2025-12-03,14:45:23.000,337,11098265,-795,0,1764773122,12963.92109697,267.4248886799978,53935.805958000004 2025-12-03,14:45:24.000,337,11098340,-795,0,1764773123,12963.698798739999,266.79046698000457,53935.47756336 2025-12-03,14:45:25.000,337,11098292,-795,0,1764773124,12962.304382569993,267.05833392000204,53935.26096264 2025-12-03,14:45:26.000,337,11098287,-795,0,1764773125,12960.788712820002,267.97472081999877,53934.701993040006 2025-12-03,14:45:27.000,337,11098292,-795,0,1764773126,12957.588965569994,267.6716082300045,53934.247830240005 2025-12-03,14:45:28.000,337,11098297,-795,0,1764773127,12955.60849043,267.91127865000453,53934.02424240001 2025-12-03,14:45:29.000,337,11098297,-795,0,1764773128,12954.732770130002,268.6866829499995,53933.7796932 2025-12-03,14:45:30.000,337,11098336,-795,0,1764773129,12953.850313519994,271.1538784500008,53933.458285680004 2025-12-03,14:45:31.000,337,11098222,-795,0,1764773130,12953.419189679997,273.7691056800031,53932.738612320005 2025-12-03,14:45:32.000,337,11098297,-755,0,1764773131,12953.816631969989,275.5243390500036,53933.20674936 2025-12-03,14:45:33.000,337,11098302,-795,0,1764773132,12954.1062933,276.06007292999857,53933.57007960001 2025-12-03,14:45:34.000,337,11098277,-795,0,1764773133,12953.782950419998,274.98155604000203,53933.65392504 2025-12-03,14:45:35.000,337,11098286,-795,0,1764773134,12953.324881339991,274.7630330100001,53933.75873184 2025-12-03,14:45:36.000,337,11098330,-795,0,1764773135,12952.193181260001,273.58582829999796,53933.43732432 2025-12-03,14:45:37.000,337,11098302,-795,0,1764773136,12951.526286569999,273.5646809099999,53933.311556160006 2025-12-03,14:45:38.000,337,11098303,-795,0,1764773137,12951.91025624,275.36925819000317,53932.96220016 2025-12-03,14:45:39.000,337,11098251,-795,0,1764773138,12952.152763400001,278.3016962699985,53932.42419192001 2025-12-03,14:45:40.000,337,11098315,-795,0,1764773139,12951.290515719993,280.0357822500009,53931.52984056 2025-12-03,14:45:41.000,337,11098278,-755,0,1764773140,12951.546495499999,281.0720043600013,53930.677411920005 2025-12-03,14:45:42.000,337,11098269,-795,0,1764773141,12953.035220009995,281.86855605000164,53930.46779832 2025-12-03,14:45:43.000,337,11098338,-795,0,1764773142,12953.12279203999,283.16559597000014,53929.98568704 2025-12-03,14:45:44.000,337,11098307,-795,0,1764773143,12951.081690109997,283.1162520600046,53930.02760976001 2025-12-03,14:45:45.000,337,11098315,-795,0,1764773144,12949.18205068999,284.3991937200044,53929.769086320004 2025-12-03,14:45:46.000,337,11098319,-795,0,1764773145,12948.474738140001,285.3367280099992,53929.58043408 2025-12-03,14:45:47.000,337,11098282,-795,0,1764773146,12947.794370829994,284.78689586999826,53929.47562728001 2025-12-03,14:45:48.000,337,11098296,-795,0,1764773147,12946.756979089994,281.9742929999993,53929.217103840005 2025-12-03,14:45:49.000,337,11098293,-795,0,1764773148,12945.62527900999,276.9553124400045,53928.97255464001 2025-12-03,14:45:50.000,337,11098341,-795,0,1764773149,12945.113319449993,271.7107597200011,53928.86774784 2025-12-03,14:45:51.000,337,11098298,-795,0,1764773150,12945.76674151999,267.72095214,53928.23191992001 2025-12-03,14:45:52.000,337,11098342,-795,0,1764773151,12946.602043959989,265.71195009000076,53927.68692456 2025-12-03,14:45:53.000,337,11098313,-795,0,1764773152,12947.363246989997,265.2749040300041,53926.81353456001 2025-12-03,14:45:54.000,337,11098268,-795,0,1764773153,12946.292173699992,263.20245981000335,53925.80040216 2025-12-03,14:45:55.000,337,11098290,-795,0,1764773154,12945.295199819993,260.4673973700046,53924.93399928 2025-12-03,14:45:56.000,337,11098330,-795,0,1764773155,12943.072217519999,258.1623318600032,53923.732214640004 2025-12-03,14:45:57.000,337,11098307,-795,0,1764773156,12941.179314410001,256.6679163000008,53922.80292768 2025-12-03,14:45:58.000,337,11098296,-795,0,1764773157,12939.663644659995,255.88546286999917,53922.16011264 2025-12-03,14:45:59.000,337,11098312,-795,0,1764773158,12937.48108022,256.0757893800037,53921.67800136 2025-12-03,14:46:00.000,337,11098266,-795,0,1764773159,12936.19444500999,258.1623318600032,53920.783650000005 2025-12-03,14:46:01.000,337,11098314,-795,0,1764773160,12936.389797999997,261.1018190699979,53919.5958396 2025-12-03,14:46:02.000,337,11098272,-795,0,1764773161,12936.470633719997,262.2155816099985,53919.49801992 2025-12-03,14:46:03.000,337,11098297,-795,0,1764773162,12936.800712909993,263.36458980000316,53918.70148824 2025-12-03,14:46:04.000,337,11098284,-795,0,1764773163,12937.730323689997,266.07145572000445,53918.27527392 2025-12-03,14:46:05.000,337,11098307,-795,0,1764773164,12938.201865389994,267.0653830500014,53917.65342024 2025-12-03,14:46:06.000,337,11098337,-795,0,1764773165,12937.487816529996,269.07438510000065,53917.24816728 2025-12-03,14:46:07.000,337,11098327,-795,0,1764773166,12935.534286629998,270.33617937000236,53916.71714616 2025-12-03,14:46:08.000,337,11098326,-795,0,1764773167,12933.142896579993,269.2153677000024,53916.33285456 2025-12-03,14:46:09.000,337,11098296,-795,0,1764773168,12930.906441659994,266.0009644200036,53915.62016832 2025-12-03,14:46:10.000,337,11098290,-795,0,1764773169,12929.444662389993,263.7381936899983,53914.57210032001 2025-12-03,14:46:11.000,337,11098243,-795,0,1764773170,12928.939439139991,262.75836462000007,53912.9580756 2025-12-03,14:46:12.000,337,11098311,-795,0,1764773171,12930.151974939996,262.1591885700036,53912.685577920005 2025-12-03,14:46:13.000,337,11098317,-795,0,1764773172,12931.573336349997,260.6859203999993,53912.22442800001 2025-12-03,14:46:14.000,337,11098300,-795,0,1764773173,12932.812817389997,260.02330218000134,53911.84013640001 2025-12-03,14:46:15.000,337,11098318,-795,0,1764773174,12933.75590078999,260.49559389000206,53911.37199936 2025-12-03,14:46:16.000,337,11098305,-795,0,1764773175,12933.149632889988,261.2780473200037,53910.90386232001 2025-12-03,14:46:17.000,337,11098311,-795,0,1764773176,12931.896679229998,262.02525510000123,53910.63835176 2025-12-03,14:46:18.000,337,11098332,-795,0,1764773177,12930.212601729996,259.36068396000337,53910.42175104 2025-12-03,14:46:19.000,337,11098301,-795,0,1764773178,12929.84210468,256.20267371999944,53910.61040328 2025-12-03,14:46:20.000,337,11098345,-795,0,1764773179,12930.91317796999,253.10105651999766,53910.76411992001 2025-12-03,14:46:21.000,337,11098320,-795,0,1764773180,12931.849525060003,251.3387740199978,53910.20515032 2025-12-03,14:46:22.000,337,11098306,-795,0,1764773181,12933.055324549998,251.99434311000368,53910.240085920006 2025-12-03,14:46:23.000,337,11098260,-795,0,1764773182,12933.809791269996,251.39516705999995,53910.08636928 2025-12-03,14:46:24.000,337,11098373,-795,0,1764773183,12934.584466919994,250.14042192000488,53910.37982832001 2025-12-03,14:46:25.000,337,11098330,-795,0,1764773184,12934.97517289999,248.09617422000156,53909.9885496 2025-12-03,14:46:26.000,337,11098311,-795,0,1764773185,12935.608386039989,246.89782212000136,53909.73002616001 2025-12-03,14:46:27.000,337,11098260,-795,0,1764773186,12935.97888309,246.03077913000016,53910.01649808 2025-12-03,14:46:28.000,337,11098293,-795,0,1764773187,12936.544733130002,246.8273308200005,53910.02348520001 2025-12-03,14:46:29.000,337,11098304,-795,0,1764773188,12936.335907519991,248.16666552000243,53910.100343520004 2025-12-03,14:46:30.000,337,11098278,-795,0,1764773189,12935.096426479991,252.34679961000074,53909.883742800004 2025-12-03,14:46:31.000,337,11098344,-795,0,1764773190,12934.77981991,255.16645160999906,53909.785923120005 2025-12-03,14:46:32.000,337,11098302,-795,0,1764773191,12934.254387729998,255.1594024799997,53910.09335640001 2025-12-03,14:46:33.000,337,11098282,-795,0,1764773192,12933.311304329989,256.1533298100039,53910.61040328 2025-12-03,14:46:34.000,337,11098298,-795,0,1764773193,12932.711772739996,259.4734700400004,53910.771107040004 2025-12-03,14:46:35.000,337,11098320,-795,0,1764773194,12931.209575609995,261.6868968600029,53911.20430848 2025-12-03,14:46:36.000,337,11098348,-795,0,1764773195,12929.134792129997,260.7493625700008,53911.225269840004 2025-12-03,14:46:37.000,337,11098266,-795,0,1764773196,12928.178236109998,258.4724935800041,53911.26719256001 2025-12-03,14:46:38.000,337,11098294,-795,0,1764773197,12926.891600900002,256.4070984900027,53911.02264336 2025-12-03,14:46:39.000,337,11098312,-795,0,1764773198,12925.517393659997,254.31350688000384,53910.10733064 2025-12-03,14:46:40.000,337,11098368,-795,0,1764773199,12925.679065099997,256.3718528399986,53909.97457536001 2025-12-03,14:46:41.000,337,11098312,-795,0,1764773200,12926.50763123,261.045426030003,53909.07323688 2025-12-03,14:46:42.000,337,11098336,-795,0,1764773201,12928.629568879995,263.10377198999777,53909.63919360001 2025-12-03,14:46:43.000,337,11098285,-795,0,1764773202,12930.08461184,262.2296798700045,53909.82085872 2025-12-03,14:46:44.000,337,11098333,-795,0,1764773203,12930.306910070001,258.5359357499983,53910.1981632 2025-12-03,14:46:45.000,337,11098310,-795,0,1764773204,12930.751506529989,254.4544894799983,53910.603416160004 2025-12-03,14:46:46.000,337,11098312,-795,0,1764773205,12931.249993469995,252.02958876000048,53910.76411992001 2025-12-03,14:46:47.000,337,11098314,-795,0,1764773206,12931.22304823,249.2663298000043,53910.91783656 2025-12-03,14:46:48.000,337,11098354,-795,0,1764773207,12929.155001059997,249.76681803000247,53911.2112956 2025-12-03,14:46:49.000,337,11098262,-795,0,1764773208,12927.49786879999,251.88860615999874,53911.25321832 2025-12-03,14:46:50.000,337,11098286,-795,0,1764773209,12927.026327099993,254.8774372800035,53911.16937288001 2025-12-03,14:46:51.000,337,11098267,-795,0,1764773210,12926.42679551,258.43724793,53910.91783656 2025-12-03,14:46:52.000,337,11098309,-795,0,1764773211,12926.015880599989,259.71314046000043,53911.83314928 2025-12-03,14:46:53.000,337,11098311,-795,0,1764773212,12923.934360809995,258.6064270499992,53912.636668080006 2025-12-03,14:46:54.000,337,11098259,-795,0,1764773213,12921.711378510001,257.26709235000453,53913.405251280004 2025-12-03,14:46:55.000,337,11098292,-795,0,1764773214,12919.602913479997,254.48973513000237,53914.5651132 2025-12-03,14:46:56.000,337,11098318,-795,0,1764773215,12917.90536335999,254.17957341000147,53915.417541840005 2025-12-03,14:46:57.000,337,11098312,-795,0,1764773216,12916.34253943999,255.97005242999876,53915.69702664001 2025-12-03,14:46:58.000,337,11098351,-795,0,1764773217,12915.689117369991,255.97710155999812,53915.76689784001 2025-12-03,14:46:59.000,337,11098203,-795,0,1764773218,12914.30817381999,255.67398897000385,53916.06035688001 2025-12-03,14:47:00.000,337,11098328,-795,0,1764773219,12913.600861270002,257.7464331900046,53915.94856296 2025-12-03,14:47:01.000,337,11098333,-795,0,1764773220,12913.439189830002,258.7474096500009,53915.319722160006 2025-12-03,14:47:02.000,337,11098344,-795,0,1764773221,12914.618044080002,258.655770960002,53916.03240840001 2025-12-03,14:47:03.000,337,11098343,-795,0,1764773222,12916.32233050999,257.23184670000046,53916.3817644 2025-12-03,14:47:04.000,337,11098299,-795,0,1764773223,12917.87168181,254.03859080999973,53916.89182416 2025-12-03,14:47:05.000,337,11098327,-795,0,1764773224,12919.798266469988,251.72647616999893,53916.91278552 2025-12-03,14:47:06.000,337,11098269,-795,0,1764773225,12921.987567219992,249.68927760000224,53916.5564424 2025-12-03,14:47:07.000,337,11098188,-795,0,1764773226,12923.449346489993,248.34289377000096,53916.10926672001 2025-12-03,14:47:08.000,337,11098224,-795,0,1764773227,12922.41869105999,248.26535334000073,53915.55029712 2025-12-03,14:47:09.000,337,11098258,-795,0,1764773228,12921.63054279,250.1051762700008,53914.71882984001 2025-12-03,14:47:10.000,337,11098278,-795,0,1764773229,12920.673986770002,253.95400125000015,53914.076014800004 2025-12-03,14:47:11.000,337,11098310,-795,0,1764773230,12920.12160934999,254.20072079999954,53914.44633216 2025-12-03,14:47:12.000,337,11098332,-795,0,1764773231,12920.24286292999,251.62073922000127,53914.8795336 2025-12-03,14:47:13.000,337,11098315,-795,0,1764773232,12921.48908028,249.49190195999836,53915.50837440001 2025-12-03,14:47:14.000,337,11098298,-795,0,1764773233,12920.458424849996,247.27847514000314,53915.91362736001 2025-12-03,14:47:15.000,337,11098298,-795,0,1764773234,12918.410586609993,246.27749867999955,53915.920614480005 2025-12-03,14:47:16.000,337,11098337,-795,0,1764773235,12917.413612729993,247.35601557000336,53915.50837440001 2025-12-03,14:47:17.000,337,11098290,-795,0,1764773236,12917.332777009993,248.19486203999986,53916.06035688001 2025-12-03,14:47:18.000,337,11098309,-795,0,1764773237,12917.95251753,248.26535334000073,53917.478742240004 2025-12-03,14:47:19.000,337,11098344,-795,0,1764773238,12919.784793849998,249.04780677000235,53918.70847536 2025-12-03,14:47:20.000,337,11098250,-795,0,1764773239,12919.730903369993,247.4335560000036,53919.623788079996 2025-12-03,14:47:21.000,337,11098308,-795,0,1764773240,12918.141134209996,245.27652222000324,53920.27359024001 2025-12-03,14:47:22.000,337,11098287,-795,0,1764773241,12916.012460249993,241.8224485200044,53920.99326360001 2025-12-03,14:47:23.000,337,11098219,-795,0,1764773242,12915.662172129996,241.0540933500015,53920.93037952 2025-12-03,14:47:24.000,337,11098283,-795,0,1764773243,12915.662172129996,241.17392855999788,53921.000250720004 2025-12-03,14:47:25.000,337,11098259,-795,0,1764773244,12913.802950569989,242.50621413000044,53921.22383856 2025-12-03,14:47:26.000,337,11098287,-795,0,1764773245,12912.091927829992,246.30569520000427,53921.119031760005 2025-12-03,14:47:27.000,337,11098310,-795,0,1764773246,12910.54931283999,251.76877095000236,53920.567049280005 2025-12-03,14:47:28.000,337,11098292,-795,0,1764773247,12909.20878714999,255.23694290999993,53920.399358400005 2025-12-03,14:47:29.000,337,11098308,-795,0,1764773248,12909.033643089999,259.52986308000254,53920.10589936001 2025-12-03,14:47:30.000,337,11098325,-795,0,1764773249,12909.700537780001,260.64362562000315,53920.25262888001 2025-12-03,14:47:31.000,337,11098276,-795,0,1764773250,12909.788109809997,257.85921927000163,53920.14782208 2025-12-03,14:47:32.000,337,11098305,-795,0,1764773251,12909.767900879997,254.1584260200034,53920.93037952 2025-12-03,14:47:33.000,337,11098251,-795,0,1764773252,12908.535156149992,248.18076378000114,53921.92255056 2025-12-03,14:47:34.000,337,11098313,-795,0,1764773253,12907.201366770001,240.5113103399999,53922.83786328001 2025-12-03,14:47:35.000,337,11098339,-795,0,1764773254,12906.541208389994,234.16004421000252,53923.50862680001 2025-12-03,14:47:36.000,337,11098258,-795,0,1764773255,12905.308463659989,232.0805508600024,53923.28503896 2025-12-03,14:47:37.000,337,11098309,-795,0,1764773256,12903.11242659999,231.10777092000353,53923.19420640001 2025-12-03,14:47:38.000,337,11098271,-795,0,1764773257,12900.57283772999,235.0693819799999,53922.32780352 2025-12-03,14:47:39.000,337,11098247,-795,0,1764773258,12900.85576274999,238.5446030700041,53921.48934912 2025-12-03,14:47:40.000,337,11098302,-795,0,1764773259,12901.313831829997,239.17902477000462,53920.958328 2025-12-03,14:47:41.000,337,11098305,-795,0,1764773260,12901.078060979991,239.39049866999994,53920.685830320006 2025-12-03,14:47:42.000,337,11098313,-795,0,1764773261,12901.866209249994,242.38637892000406,53921.167941600004 2025-12-03,14:47:43.000,337,11098300,-795,0,1764773262,12903.17305338999,245.33996439000475,53921.84569224 2025-12-03,14:47:44.000,337,11098283,-795,0,1764773263,12905.065956500002,245.2342274399998,53922.73305648 2025-12-03,14:47:45.000,337,11098312,-795,0,1764773264,12905.78000536,242.6612949900009,53923.368884400006 2025-12-03,14:47:46.000,337,11098295,-795,0,1764773265,12904.951439229997,240.20819774999836,53923.97676384 2025-12-03,14:47:47.000,337,11098273,-795,0,1764773266,12904.31148977999,241.81539938999776,53924.22830016001 2025-12-03,14:47:48.000,337,11098250,-795,0,1764773267,12905.113110669998,247.94814249000046,53924.51477208001 2025-12-03,14:47:49.000,337,11098272,-795,0,1764773268,12907.167685219996,250.67615579999983,53925.12963864 2025-12-03,14:47:50.000,337,11098301,-795,0,1764773269,12910.684039039996,249.31567370999983,53925.674634 2025-12-03,14:47:51.000,337,11098296,-795,0,1764773270,12913.122583259996,247.91289684000367,53925.82136352 2025-12-03,14:47:52.000,337,11098340,-795,0,1764773271,12914.01177618,243.93718752000132,53926.03796424 2025-12-03,14:47:53.000,337,11098277,-795,0,1764773272,12915.61501796,238.33312917000148,53926.22661648 2025-12-03,14:47:54.000,337,11098313,-795,0,1764773273,12917.84473656999,234.61823766000452,53926.63885656 2025-12-03,14:47:55.000,337,11098247,-795,0,1764773274,12920.013828389994,231.69989784000063,53926.939302720006 2025-12-03,14:47:56.000,337,11098270,-795,0,1764773275,12921.17921001999,228.6899193299978,53927.07904512001 2025-12-03,14:47:57.000,337,11098298,-795,0,1764773276,12922.324382719999,224.65781697000057,53927.47731096 2025-12-03,14:47:58.000,337,11098360,-795,0,1764773277,12923.220311949997,221.6196419400003,53927.85461544 2025-12-03,14:47:59.000,337,11098337,-795,0,1764773278,12923.509973279994,219.3216255599982,53927.756795760004 2025-12-03,14:48:00.000,337,11098277,-795,0,1764773279,12924.00846022,220.13227551000455,53927.994357840005 2025-12-03,14:48:01.000,337,11098351,-795,0,1764773280,12924.486738229993,222.71225709000282,53928.13410024001 2025-12-03,14:48:02.000,337,11098322,-795,0,1764773281,12924.352012030002,227.59730418000254,53928.7489668 2025-12-03,14:48:03.000,337,11098296,-795,0,1764773282,12923.092322060002,235.21741371000098,53928.90967056 2025-12-03,14:48:04.000,337,11098329,-795,0,1764773283,12923.69858995999,242.27359283999976,53929.69222800001 2025-12-03,14:48:05.000,337,11098329,-795,0,1764773284,12924.392429890002,243.29571669000143,53931.15253608001 2025-12-03,14:48:06.000,337,11098322,-795,0,1764773285,12925.11995136999,240.51835946999927,53932.48008888 2025-12-03,14:48:07.000,337,11098333,-795,0,1764773286,12926.089980009994,238.71378219000326,53934.05219088001 2025-12-03,14:48:08.000,337,11098283,-795,0,1764773287,12925.234468639996,235.99281801000325,53935.09327176 2025-12-03,14:48:09.000,337,11098321,-795,0,1764773288,12923.435873869988,233.27185383000324,53936.46973440001 2025-12-03,14:48:10.000,337,11098306,-795,0,1764773289,12921.44866242,232.623333870004,53937.28024032 2025-12-03,14:48:11.000,337,11098273,-795,0,1764773290,12918.794556279994,235.12577502000204,53937.00774264 2025-12-03,14:48:12.000,337,11098295,-795,0,1764773291,12918.134397900001,235.86593367000023,53937.93004248001 2025-12-03,14:48:13.000,337,11098306,-795,0,1764773292,12918.424059229998,235.1821680600042,53937.937029600005 2025-12-03,14:48:14.000,337,11098320,-795,0,1764773293,12918.531840189993,234.16709334000188,53937.818248560005 2025-12-03,14:48:15.000,337,11098342,-795,0,1764773294,12919.27283429,232.7854638600038,53937.61562208 2025-12-03,14:48:16.000,337,11098344,-795,0,1764773295,12919.764584919998,232.98988862999977,53938.0418364 2025-12-03,14:48:17.000,337,11098343,-795,0,1764773296,12918.94949141,232.55284257000312,53938.30035984 2025-12-03,14:48:18.000,337,11098281,-795,0,1764773297,12916.59178291,229.07762147999892,53938.23747576 2025-12-03,14:48:19.000,337,11098265,-795,0,1764773298,12914.058930349995,225.48256517999835,53937.63658344 2025-12-03,14:48:20.000,337,11098289,-795,0,1764773299,12913.553707099993,223.325531399998,53936.53960560001 2025-12-03,14:48:21.000,337,11098353,-795,0,1764773300,12913.688433299998,221.44341369000176,53935.28891112 2025-12-03,14:48:22.000,337,11098297,-795,0,1764773301,12915.10305839999,221.67603498000244,53934.4434696 2025-12-03,14:48:23.000,337,11098359,-795,0,1764773302,12917.90536335999,223.11405750000267,53933.49322128 2025-12-03,14:48:24.000,337,11098313,-795,0,1764773303,12920.828921899993,223.06471358999988,53932.19361696 2025-12-03,14:48:25.000,337,11098306,-795,0,1764773304,12924.04214176999,223.1915979300029,53931.075677759996 2025-12-03,14:48:26.000,337,11098349,-795,0,1764773305,12927.026327099993,222.3245549400017,53930.92196112 2025-12-03,14:48:27.000,337,11098270,-795,0,1764773306,12929.619806449999,222.4514392800047,53930.439849840004 2025-12-03,14:48:28.000,337,11098357,-795,0,1764773307,12931.505973250001,222.3879971100032,53930.460811200006 2025-12-03,14:48:29.000,337,11098294,-795,0,1764773308,12932.30085783,223.77667572000064,53930.82414144 2025-12-03,14:48:30.000,337,11098310,-795,0,1764773309,12932.017932809998,224.31240960000287,53931.71150568 2025-12-03,14:48:31.000,337,11098317,-795,0,1764773310,12930.246283280001,226.1945273099991,53931.7184928 2025-12-03,14:48:32.000,337,11098324,-795,0,1764773311,12928.501578989999,226.1945273099991,53932.29143664 2025-12-03,14:48:33.000,337,11098316,-795,0,1764773312,12926.918546139997,223.93880571000045,53933.171813760004 2025-12-03,14:48:34.000,337,11098304,-795,0,1764773313,12925.908099639993,223.86831440999958,53934.13603632 2025-12-03,14:48:35.000,337,11098271,-795,0,1764773314,12924.94480731,224.62257132000377,53935.16314296 2025-12-03,14:48:36.000,337,11098348,-795,0,1764773315,12923.76595306,224.46044133000396,53936.309030640004 2025-12-03,14:48:37.000,337,11098252,-795,0,1764773316,12922.72182500999,225.39797561999876,53937.83920992001 2025-12-03,14:48:38.000,337,11098302,-795,0,1764773317,12923.065376819992,225.17945259000408,53938.85234232 2025-12-03,14:48:39.000,337,11098287,-795,0,1764773318,12922.944123239991,225.03142086000298,53939.85150048001 2025-12-03,14:48:40.000,337,11098305,-795,0,1764773319,12922.492790469994,225.00322433999827,53940.75283896 2025-12-03,14:48:41.000,337,11098328,-795,0,1764773320,12922.68814346,224.39699916000245,53941.2559116 2025-12-03,14:48:42.000,337,11098360,-795,0,1764773321,12923.611017929994,226.0112499300012,53942.38782504001 2025-12-03,14:48:43.000,337,11098320,-795,0,1764773322,12925.18057815999,224.4040482900018,53943.449867280004 2025-12-03,14:48:44.000,337,11098254,-795,0,1764773323,12926.029353219994,223.65684051000426,53944.53287088 2025-12-03,14:48:45.000,337,11098356,-795,0,1764773324,12925.860945469998,226.6879664099979,53945.16171168 2025-12-03,14:48:46.000,337,11098305,-795,0,1764773325,12925.840736539998,228.08369415000197,53945.82548808 2025-12-03,14:48:47.000,337,11098290,-795,0,1764773326,12926.15734310999,226.22977296000317,53946.84560760001 2025-12-03,14:48:48.000,337,11098330,-795,0,1764773327,12926.662566359992,224.19962351999857,53947.8936756 2025-12-03,14:48:49.000,337,11098302,-795,0,1764773328,12927.46418725,222.85323969000456,53948.45264520001 2025-12-03,14:48:50.000,337,11098322,-795,0,1764773329,12928.528524229994,220.21686507000413,53949.28411248001 2025-12-03,14:48:51.000,337,11098250,-795,0,1764773330,12929.76126896,219.01146384000458,53949.724301040005 2025-12-03,14:48:52.000,337,11098274,-795,0,1764773331,12932.348011999995,217.552293929999,53950.08763128 2025-12-03,14:48:53.000,337,11098269,-795,0,1764773332,12934.436268099998,214.48592238000128,53950.08064416001 2025-12-03,14:48:54.000,337,11098326,-795,0,1764773333,12935.547759249988,211.56053342999803,53950.21339944 2025-12-03,14:48:55.000,337,11098320,-795,0,1764773334,12936.740086119993,206.64728982000088,53950.43000016 2025-12-03,14:48:56.000,337,11098317,-795,0,1764773335,12938.181656459994,201.05732972999976,53950.45794864001 2025-12-03,14:48:57.000,337,11098320,-795,0,1764773336,12938.323118969995,198.99193463999836,53950.492884240004 2025-12-03,14:48:58.000,337,11098328,-795,0,1764773337,12938.49152671999,198.99898376999772,53950.83525312 2025-12-03,14:48:59.000,337,11098301,-795,0,1764773338,12936.652514089998,201.74109534000308,53950.5487812 2025-12-03,14:49:00.000,337,11098298,-795,0,1764773339,12934.490158579989,207.034991970002,53950.36012896 2025-12-03,14:49:01.000,337,11098321,-795,0,1764773340,12934.092716289997,210.81332565000048,53950.395064560005 2025-12-03,14:49:02.000,337,11098331,-795,0,1764773341,12934.90107349,209.8757913599984,53951.519990880006 2025-12-03,14:49:03.000,337,11098318,-795,0,1764773342,12935.136844339992,207.96547713000473,53952.21870288 2025-12-03,14:49:04.000,337,11098328,-795,0,1764773343,12934.092716289997,209.19907488000172,53953.18292544 2025-12-03,14:49:05.000,337,11098325,-795,0,1764773344,12932.49621081999,211.905940800003,53954.063302560004 2025-12-03,14:49:06.000,337,11098290,-795,0,1764773345,12930.926650589994,213.8585498100001,53954.27291616001 2025-12-03,14:49:07.000,337,11098295,-795,0,1764773346,12930.07787552999,216.42443312999967,53955.01355088001 2025-12-03,14:49:08.000,337,11098250,-795,0,1764773347,12930.14523863,214.3378906500002,53955.50264928 2025-12-03,14:49:09.000,337,11098321,-795,0,1764773348,12930.482054129992,210.51021305999893,53956.12450296 2025-12-03,14:49:10.000,337,11098318,-795,0,1764773349,12931.957306019998,209.94628265999927,53956.61360136 2025-12-03,14:49:11.000,337,11098325,-795,0,1764773350,12933.068797170003,210.93316086000414,53956.60661424 2025-12-03,14:49:12.000,337,11098334,-795,0,1764773351,12933.991671639997,210.8556204300039,53957.319300480005 2025-12-03,14:49:13.000,337,11098304,-795,0,1764773352,12933.70201031,211.8777442799983,53957.59179816 2025-12-03,14:49:14.000,337,11098322,-795,0,1764773353,12932.35474830999,214.09822023000015,53957.59878528001 2025-12-03,14:49:15.000,337,11098301,-795,0,1764773354,12931.28367502,214.54231542000343,53957.417120160004 2025-12-03,14:49:16.000,337,11098356,-795,0,1764773355,12930.650461879988,214.62690498000302,53956.7323824 2025-12-03,14:49:17.000,337,11098271,-795,0,1764773356,12931.189366679995,217.1434443899998,53955.46771368001 2025-12-03,14:49:18.000,337,11098323,-795,0,1764773357,12932.752190599997,220.72440243000165,53954.755027440006 2025-12-03,14:49:19.000,337,11098318,-795,0,1764773358,12935.352406259997,220.31555289000244,53954.52445248 2025-12-03,14:49:20.000,337,11098338,-795,0,1764773359,12938.127765979989,217.29147612000088,53954.24496768001 2025-12-03,14:49:21.000,337,11098320,-795,0,1764773360,12940.86944414999,212.20200425999792,53954.00740560001 2025-12-03,14:49:22.000,337,11098297,-795,0,1764773361,12942.829710359998,205.9846716000029,53954.09823816 2025-12-03,14:49:23.000,337,11098263,-795,0,1764773362,12944.897757530001,199.59815982000146,53953.65106248001 2025-12-03,14:49:24.000,337,11098328,-795,0,1764773363,12947.935833339994,194.80475142000068,53952.39338088 2025-12-03,14:49:25.000,337,11098320,-795,0,1764773364,12950.084716229998,192.9155845799978,53951.40819696 2025-12-03,14:49:26.000,337,11098363,-795,0,1764773365,12951.815947899995,194.6708179499983,53950.80031752001 2025-12-03,14:49:27.000,337,11098356,-795,0,1764773366,12952.684931889999,198.47029902000213,53950.35314184 2025-12-03,14:49:28.000,337,11098311,-795,0,1764773367,12952.314434840002,201.47322839999833,53950.56974256 2025-12-03,14:49:29.000,337,11098329,-795,0,1764773368,12951.93046517,200.81061018000037,53951.526978 2025-12-03,14:49:30.000,337,11098323,-795,0,1764773369,12951.479132399989,197.84292645000096,53952.407355120005 2025-12-03,14:49:31.000,337,11098241,-795,0,1764773370,12949.40434891999,196.6234269600027,53952.6798528 2025-12-03,14:49:32.000,337,11098320,-795,0,1764773371,12948.016669059994,197.0957186700034,53953.797792000005 2025-12-03,14:49:33.000,337,11098312,-795,0,1764773372,12946.878232669995,197.33538909000345,53955.11137056001 2025-12-03,14:49:34.000,337,11098304,-795,0,1764773373,12946.98601362999,195.49556616000336,53956.313155200005 2025-12-03,14:49:35.000,337,11098306,-795,0,1764773374,12946.730033849999,194.24787015000038,53957.08872552 2025-12-03,14:49:36.000,337,11098301,-795,0,1764773375,12947.255466030001,192.7816511100027,53957.50795272001 2025-12-03,14:49:37.000,337,11098326,-795,0,1764773376,12947.08705827999,191.85116595,53957.85730872 2025-12-03,14:49:38.000,337,11098336,-795,0,1764773377,12947.0331678,190.84314036000433,53957.99705112 2025-12-03,14:49:39.000,337,11098246,-795,0,1764773378,12947.19483924,186.97316798999964,53957.941154160006 2025-12-03,14:49:40.000,337,11098327,-795,0,1764773379,12947.881942859989,184.1112212099979,53957.57782392001 2025-12-03,14:49:41.000,337,11098325,-795,0,1764773380,12948.919334599988,183.93499295999936,53956.075593120004 2025-12-03,14:49:42.000,337,11098311,-795,0,1764773381,12949.848945379992,188.0587340100028,53954.91573120001 2025-12-03,14:49:43.000,337,11098305,-795,0,1764773382,12951.324197269998,192.92263371000445,53953.73490792 2025-12-03,14:49:44.000,337,11098316,-795,0,1764773383,12953.412453370001,193.99410147000162,53952.8195952 2025-12-03,14:49:45.000,337,11098333,-795,0,1764773384,12956.322539289999,192.64066851000098,53951.98812792 2025-12-03,14:49:46.000,337,11098294,-795,0,1764773385,12959.360615099991,191.0475651300003,53951.63178480001 2025-12-03,14:49:47.000,337,11098283,-795,0,1764773386,12961.549915849995,189.36282306000066,53952.14883168 2025-12-03,14:49:48.000,337,11098330,-795,0,1764773387,12962.122502199993,187.7838179399987,53952.64491720001 2025-12-03,14:49:49.000,337,11098364,-795,0,1764773388,12961.51623429999,187.2269366699984,53953.26677088001 2025-12-03,14:49:50.000,337,11098317,-795,0,1764773389,12960.000564549999,187.74152316000254,53953.63708824 2025-12-03,14:49:52.000,337,11098307,-795,0,1764773391,12958.781292439999,185.98628979000205,53953.797792000005 2025-12-03,14:49:53.000,337,11098329,-795,0,1764773392,12958.410795390002,186.86743104000197,53953.78381776 2025-12-03,14:49:54.000,337,11098313,-795,0,1764773393,12958.700456719998,186.50087627999892,53953.895611680004 2025-12-03,14:49:55.000,337,11098140,-795,0,1764773394,12958.92275495,187.55119664999802,53953.462410240005 2025-12-03,14:49:56.000,337,11098312,-795,0,1764773395,12960.18244492,187.69217924999975,53953.22484816 2025-12-03,14:49:57.000,337,11098302,-795,0,1764773396,12961.179418799999,187.76971967999998,53952.693827040006 2025-12-03,14:49:58.000,337,11098269,-795,0,1764773397,12961.610542639995,187.5864423000021,53952.14883168 2025-12-03,14:49:59.000,337,11098332,-795,0,1764773398,12962.324591499993,187.74152316000254,53951.47108104001 2025-12-03,14:50:00.000,337,11098332,-795,0,1764773399,12962.048402790002,188.5874187599984,53951.02390536 2025-12-03,14:50:01.000,337,11098308,-795,0,1764773400,12960.930175330002,189.54610043999855,53950.63961376 2025-12-03,14:50:02.000,337,11098332,-795,0,1764773401,12959.616594879997,190.0113430199999,53950.21339944 2025-12-03,14:50:03.000,337,11098235,-795,0,1764773402,12958.862128159999,190.10298170999886,53950.65358800001 2025-12-03,14:50:04.000,337,11098288,-795,0,1764773403,12958.929491259994,189.10200525000255,53950.70249784001 2025-12-03,14:50:05.000,337,11098322,-795,0,1764773404,12959.603122259992,185.10514854000212,53950.898137200005 2025-12-03,14:50:06.000,337,11098368,-795,0,1764773405,12960.451897319996,181.39730616000452,53950.54179408 2025-12-03,14:50:07.000,337,11098356,-795,0,1764773406,12961.65769680999,176.71668384000077,53950.06666992 2025-12-03,14:50:08.000,337,11098277,-795,0,1764773407,12963.011695119996,174.53850267000234,53949.62648136001 2025-12-03,14:50:09.000,337,11098260,-795,0,1764773408,12963.570808849989,174.20719356000336,53949.19327992001 2025-12-03,14:50:10.000,337,11098312,-795,0,1764773409,12963.97498744999,172.76212191000377,53948.40373536001 2025-12-03,14:50:11.000,337,11098192,-795,0,1764773410,12965.32224945,170.8377094200041,53947.92162408001 2025-12-03,14:50:12.000,337,11098370,-795,0,1764773411,12966.39332273999,169.3009990799983,53946.60105840001 2025-12-03,14:50:13.000,337,11098211,-795,0,1764773412,12967.269043039989,169.2798516900002,53945.9722176 2025-12-03,14:50:14.000,337,11098359,-795,0,1764773413,12967.67995795,169.08952518000297,53945.44119648 2025-12-03,14:50:15.000,337,11098304,-795,0,1764773414,12967.989828209997,169.97771556000225,53945.11280184 2025-12-03,14:50:16.000,337,11098327,-795,0,1764773415,12968.67019551999,171.8245876200017,53944.6796004 2025-12-03,14:50:17.000,337,11098287,-795,0,1764773416,12968.495051459999,173.16392232000362,53944.24639896 2025-12-03,14:50:18.000,337,11098314,-795,0,1764773417,12968.993538399991,173.78424575999816,53944.407102720004 2025-12-03,14:50:19.000,337,11098301,-795,0,1764773418,12969.84904976999,172.24048629000026,53944.574793600004 2025-12-03,14:50:20.000,337,11098340,-795,0,1764773419,12970.11850217,169.76624165999965,53944.48396104 2025-12-03,14:50:21.000,337,11098313,-795,0,1764773420,12969.613278919998,167.3483900700012,53944.92414960001 2025-12-03,14:50:22.000,337,11098371,-795,0,1764773421,12968.83186695999,166.19938188000378,53945.42722224001 2025-12-03,14:50:23.000,337,11098367,-795,0,1764773422,12967.47113233999,165.8539745099988,53946.32856072 2025-12-03,14:50:24.000,337,11098285,-795,0,1764773423,12965.551283989997,165.32528976000322,53947.03425984001 2025-12-03,14:50:25.000,337,11098324,-795,0,1764773424,12964.00193269,165.32528976000322,53947.160028000006 2025-12-03,14:50:26.000,337,11098293,-795,0,1764773425,12962.8634963,166.98183530999813,53947.02727272 2025-12-03,14:50:27.000,337,11098274,-795,0,1764773426,12961.246781899994,169.84378208999988,53946.46131600001 2025-12-03,14:50:28.000,337,11098252,-795,0,1764773427,12960.54620566,172.91015364000486,53946.33554784 2025-12-03,14:50:29.000,337,11098316,-795,0,1764773428,12961.085110459993,175.29275957999926,53946.71285232 2025-12-03,14:50:30.000,337,11098327,-795,0,1764773429,12961.785686700001,177.5343829199992,53946.73381368 2025-12-03,14:50:31.000,337,11098334,-795,0,1764773430,12963.638171949999,178.70453850000195,53946.71285232 2025-12-03,14:50:32.000,337,11098283,-795,0,1764773431,12967.026535880002,177.76700420999987,53946.34253496001 2025-12-03,14:50:33.000,337,11098306,-795,0,1764773432,12972.233703509999,176.8083225299997,53946.47529024 2025-12-03,14:50:34.000,337,11098351,-795,0,1764773433,12977.649696749992,177.02684556000168,53945.78356536 2025-12-03,14:50:35.000,337,11098277,-795,0,1764773434,12982.00808932,177.97847811000247,53945.294466960004 2025-12-03,14:50:36.000,337,11098352,-795,0,1764773435,12983.833629330002,179.12748629999987,53945.22459576 2025-12-03,14:50:37.000,337,11098313,-795,0,1764773436,12983.44292334999,179.34600933000183,53945.46914496 2025-12-03,14:50:38.000,337,11098374,-795,0,1764773437,12983.38903287,176.89996121999866,53946.07702440001 2025-12-03,14:50:39.000,337,11098345,-795,0,1764773438,12983.577649549996,175.50423348000186,53946.76874928001 2025-12-03,14:50:40.000,337,11098351,-795,0,1764773439,12983.48334120999,174.08030922000034,53947.1949636 2025-12-03,14:50:41.000,337,11098268,-795,0,1764773440,12981.779054779989,173.32605231000343,53947.06220832001 2025-12-03,14:50:42.000,337,11098300,-795,0,1764773441,12981.294040460001,173.28375753,53946.79669776001 2025-12-03,14:50:43.000,337,11098267,-795,0,1764773442,12982.890545929993,172.61409018000268,53947.41855144001 2025-12-03,14:50:44.000,337,11098318,-795,0,1764773443,12985.086582989992,172.5647462699999,53947.48143552 2025-12-03,14:50:45.000,337,11098331,-795,0,1764773444,12987.525127209992,172.93130103000294,53947.29977040001 2025-12-03,14:50:46.000,337,11098328,-795,0,1764773445,12990.199442279998,173.07933276000404,53946.79669776001 2025-12-03,14:50:47.000,337,11098330,-795,0,1764773446,12992.395479339997,174.43981485000404,53946.20977968 2025-12-03,14:50:48.000,337,11098322,-795,0,1764773447,12994.079556839999,176.09636039999896,53945.483119200006 2025-12-03,14:50:49.000,337,11098290,-795,0,1764773448,12993.459816319992,179.2050267300001,53945.49010632 2025-12-03,14:50:50.000,337,11098348,-795,0,1764773449,12993.008483549995,181.91894178000075,53945.818500960006 2025-12-03,14:50:51.000,337,11098263,-795,0,1764773450,12993.271199639996,181.60878005999984,53946.9504144 2025-12-03,14:50:52.000,337,11098335,-795,0,1764773451,12993.938094329998,179.81830104000255,53947.34868024001 2025-12-03,14:50:53.000,337,11098280,-795,0,1764773452,12994.820550939992,177.71061116999772,53948.117263440006 2025-12-03,14:50:54.000,337,11098313,-795,0,1764773453,12995.056321789998,176.13160605000303,53948.34085128 2025-12-03,14:50:55.000,337,11098322,-795,0,1764773454,12994.48373544,176.01177083999937,53948.47360656001 2025-12-03,14:50:56.000,337,11098294,-795,0,1764773455,12993.14320975,175.8425917200002,53948.95571784001 2025-12-03,14:50:57.000,337,11098315,-795,0,1764773456,12991.351351290003,173.78424575999816,53949.5356488 2025-12-03,14:50:58.000,337,11098343,-795,0,1764773457,12990.792237559996,171.10557636000158,53950.63262664001 2025-12-03,14:50:59.000,337,11098308,-795,0,1764773458,12990.6844566,170.63328465000086,53950.94005992001 2025-12-03,14:51:00.000,337,11098311,-795,0,1764773459,12991.317669739998,171.38754155999777,53951.163647760004 2025-12-03,14:51:01.000,337,11098246,-795,0,1764773460,12991.971091809995,172.81851494999864,53950.92608568 2025-12-03,14:51:02.000,337,11098318,-795,0,1764773461,12993.05563771999,173.42474013000174,53951.2125576 2025-12-03,14:51:03.000,337,11098337,-795,0,1764773462,12994.712769979997,173.17802058000234,53951.9112696 2025-12-03,14:51:04.000,337,11098337,-795,0,1764773463,12995.918569469992,171.33819765000226,53952.6798528 2025-12-03,14:51:05.000,337,11098302,-795,0,1764773464,12996.356429619998,169.7591925300003,53953.86067608001 2025-12-03,14:51:06.000,337,11098301,-795,0,1764773465,12996.69324511999,167.96166438000364,53954.62925928001 2025-12-03,14:51:07.000,337,11098284,-795,0,1764773466,12997.030060619996,165.58610757000133,53955.188228880004 2025-12-03,14:51:08.000,337,11098294,-795,0,1764773467,12997.89904461,165.67069713000092,53955.9637992 2025-12-03,14:51:09.000,337,11098269,-795,0,1764773468,12998.821919079994,168.3634647900035,53956.18039992 2025-12-03,14:51:10.000,337,11098319,-795,0,1764773469,13001.61075141999,170.22443511000165,53956.54373016001 2025-12-03,14:51:11.000,337,11098315,-795,0,1764773470,13004.978906419994,169.97771556000225,53956.431936240006 2025-12-03,14:51:12.000,337,11098335,-795,0,1764773471,13007.067162519998,169.58296428000176,53956.50879456 2025-12-03,14:51:13.000,337,11098299,-795,0,1764773472,13008.81186681,168.37051392000285,53956.8022536 2025-12-03,14:51:14.000,337,11098332,-795,0,1764773473,13009.09479183,168.28592436000326,53956.697446800004 2025-12-03,14:51:15.000,337,11098311,-795,0,1764773474,13009.222781719996,169.94246990999818,53956.64154984001 2025-12-03,14:51:16.000,337,11098301,-795,0,1764773475,13010.408372279991,171.2465589600033,53956.49482032 2025-12-03,14:51:17.000,337,11098299,-795,0,1764773476,13010.516153240002,172.1840932499981,53956.72539528 2025-12-03,14:51:18.000,337,11098311,-795,0,1764773477,13010.947277079998,172.74802364999778,53957.02584144001 2025-12-03,14:51:19.000,337,11098338,-795,0,1764773478,13012.045295609998,170.89410245999898,53957.486991360005 2025-12-03,14:51:20.000,337,11098279,-795,0,1764773479,13011.674798560001,169.02608301000146,53957.96910264 2025-12-03,14:51:21.000,337,11098329,-795,0,1764773480,13010.677824680002,167.62330613999802,53958.19269048 2025-12-03,14:51:22.000,337,11098252,-795,0,1764773481,13010.24670083999,165.71299191000435,53957.92717992 2025-12-03,14:51:23.000,337,11098294,-795,0,1764773482,13010.570043719992,164.40185372999986,53958.157754880005 2025-12-03,14:51:24.000,337,11098325,-795,0,1764773483,13010.442053829996,165.1349632499987,53958.29749728001 2025-12-03,14:51:25.000,337,11098294,-795,0,1764773484,13010.16586511999,166.07954667000013,53958.374355600004 2025-12-03,14:51:26.000,337,11098270,-795,0,1764773485,13009.977248439995,166.38970839000103,53958.96826080001 2025-12-03,14:51:27.000,337,11098313,-795,0,1764773486,13009.249726959992,166.19233275000443,53959.20582288001 2025-12-03,14:51:28.000,337,11098273,-795,0,1764773487,13007.639748869995,165.93151493999903,53959.58312736 2025-12-03,14:51:29.000,337,11098312,-795,0,1764773488,13006.29248687,166.276922310004,53959.56915312001 2025-12-03,14:51:30.000,337,11098310,-755,0,1764773489,13005.180995719995,167.1651126900033,53959.8416508 2025-12-03,14:51:31.000,337,11098302,-795,0,1764773490,13004.702717710003,169.07542692000425,53960.07222576001 2025-12-03,14:51:32.000,337,11098286,-795,0,1764773491,13004.898070699994,169.71689775000414,53960.2259424 2025-12-03,14:51:33.000,337,11098303,-795,0,1764773492,13004.790289739998,169.62525905999792,53961.274010400004 2025-12-03,14:51:34.000,337,11098319,-795,0,1764773493,13004.642090920002,169.33624473000236,53961.511572480005 2025-12-03,14:51:35.000,337,11098314,-795,0,1764773494,13005.740109450002,167.4611761499982,53962.10547768001 2025-12-03,14:51:36.000,337,11098319,-795,0,1764773495,13006.34637734999,165.5438127899979,53962.37098824001 2025-12-03,14:51:37.000,337,11098315,-795,0,1764773496,13007.377032779994,164.97988238999824,53962.26618144 2025-12-03,14:51:38.000,337,11098283,-795,0,1764773497,13008.73103109,163.95775854000385,53962.27316856001 2025-12-03,14:51:39.000,337,11098293,-795,0,1764773498,13009.707796039998,163.38677901000483,53962.014645120005 2025-12-03,14:51:40.000,337,11098313,-795,0,1764773499,13010.415108590001,163.45727030999842,53962.41989808001 2025-12-03,14:51:41.000,337,11098323,-795,0,1764773500,13010.805814569998,162.8862907799994,53962.45483368 2025-12-03,14:51:42.000,337,11098376,-795,0,1764773501,13010.058084159995,162.28711473000294,53962.15438752001 2025-12-03,14:51:43.000,337,11098305,-795,0,1764773502,13008.75124002,161.2438434900032,53962.902009360005 2025-12-03,14:51:44.000,337,11098288,-795,0,1764773503,13008.043927469997,161.0323695900006,53963.53085016 2025-12-03,14:51:45.000,337,11098289,-795,0,1764773504,13008.69061323,161.81482302000222,53963.85225768001 2025-12-03,14:51:46.000,337,11098342,-795,0,1764773505,13008.98701086999,163.38677901000483,53964.32039472 2025-12-03,14:51:47.000,337,11098288,-795,0,1764773506,13010.05134785,164.64857327999925,53965.13788776 2025-12-03,14:51:48.000,337,11098300,-795,0,1764773507,13011.695007490001,164.2961167800022,53965.89249672001 2025-12-03,14:51:49.000,337,11098305,-795,0,1764773508,13013.069214729992,163.30218944999797,53966.75191248001 2025-12-03,14:51:50.000,337,11098382,-795,0,1764773509,13014.200914809997,161.47646478000388,53967.42267600001 2025-12-03,14:51:51.000,337,11098374,-795,0,1764773510,13014.584884479998,159.9820492200015,53967.57639264 2025-12-03,14:51:52.000,337,11098330,-795,0,1764773511,13014.618566029989,160.15122834000067,53967.10126848 2025-12-03,14:51:53.000,337,11098329,-795,0,1764773512,13014.685929129999,161.05351697999868,53967.862864560004 2025-12-03,14:51:54.000,337,11098314,-795,0,1764773513,13015.02948094,161.22974523000448,53968.603499280005 2025-12-03,14:51:55.000,337,11098271,-795,0,1764773514,13015.312405960001,161.6738404200005,53969.07862344001 2025-12-03,14:51:56.000,337,11098331,-795,0,1764773515,13016.12749947,162.48449036999955,53969.46990216 2025-12-03,14:51:57.000,337,11098334,-795,0,1764773516,13016.915647739988,163.23169815000438,53969.79130968 2025-12-03,14:51:58.000,337,11098349,-795,0,1764773517,13018.148392469993,165.3464371500013,53970.112717200005 2025-12-03,14:51:59.000,337,11098314,-795,0,1764773518,13019.583226499999,168.06035220000194,53970.40617624 2025-12-03,14:52:00.000,337,11098295,-795,0,1764773519,13021.455920679997,168.63838086000032,53971.17475944 2025-12-03,14:52:01.000,337,11098252,-795,0,1764773520,13023.40271427,167.15101443000458,53972.27173728 2025-12-03,14:52:02.000,337,11098317,-795,0,1764773521,13024.440106009999,163.6405476900036,53972.9774364 2025-12-03,14:52:03.000,337,11098249,-795,0,1764773522,13025.053110219997,160.70106048000162,53974.032491519996 2025-12-03,14:52:04.000,337,11098303,-795,0,1764773523,13025.181100109992,159.89041053000255,53974.535564159996 2025-12-03,14:52:05.000,337,11098260,-795,0,1764773524,13025.81431324999,159.20664491999923,53974.472680080005 2025-12-03,14:52:06.000,337,11098316,-795,0,1764773525,13026.184810300001,158.50878105000447,53974.39582176001 2025-12-03,14:52:07.000,337,11098289,-795,0,1764773526,13026.434053769997,157.54305023999768,53974.31896344 2025-12-03,14:52:08.000,337,11098325,-795,0,1764773527,13026.946013329994,156.00633989999915,53974.0953756 2025-12-03,14:52:09.000,337,11098322,-795,0,1764773528,13027.269356209996,155.2097882099988,53973.99755592 2025-12-03,14:52:10.000,337,11098328,-795,0,1764773529,13027.841942559993,154.15241871000035,53973.564354480004 2025-12-03,14:52:11.000,337,11098235,-795,0,1764773530,13028.05076816999,153.4052109300028,53973.26390832 2025-12-03,14:52:12.000,337,11098278,-795,0,1764773531,13027.0605306,153.6519304800022,53972.460389520005 2025-12-03,14:52:13.000,337,11098298,-795,0,1764773532,13026.460999009993,154.65995606999786,53971.90141992001 2025-12-03,14:52:14.000,337,11098262,-795,0,1764773533,13026.750660339989,154.21586088000186,53971.65687072 2025-12-03,14:52:15.000,337,11098278,-795,0,1764773534,13028.1383402,153.92684654999903,53971.70578056 2025-12-03,14:52:16.000,337,11098343,-795,0,1764773535,13030.785710029995,154.6176612900017,53971.62892224 2025-12-03,14:52:17.000,337,11098288,-795,0,1764773536,13033.480234030001,154.46258043000125,53971.14681096 2025-12-03,14:52:18.000,337,11098292,-795,0,1764773537,13035.440500239994,154.48372781999933,53970.51797016001 2025-12-03,14:52:19.000,337,11098202,-795,0,1764773538,13037.191940839992,153.70832352000434,53970.329317920005 2025-12-03,14:52:20.000,337,11098333,-795,0,1764773539,13038.828864169998,151.537191479998,53969.74239984 2025-12-03,14:52:21.000,337,11098271,-795,0,1764773540,13039.926882699998,149.3026172700047,53969.47688928 2025-12-03,14:52:22.000,337,11098310,-795,0,1764773541,13040.378215469995,147.28656608999881,53968.81311288001 2025-12-03,14:52:23.000,337,11098302,-795,0,1764773542,13040.681349419996,146.15165616000013,53969.35112112 2025-12-03,14:52:24.000,337,11098302,-795,0,1764773543,13040.896911340002,145.31280969000363,53968.987790880004 2025-12-03,14:52:25.000,337,11098315,-795,0,1764773544,13040.903647649997,145.29871143000491,53968.95984240001 2025-12-03,14:52:26.000,337,11098301,-795,0,1764773545,13041.240463149988,147.03984653999942,53969.18343024 2025-12-03,14:52:27.000,337,11098281,-795,0,1764773546,13042.311536439993,149.5352385599981,53968.93189392001 2025-12-03,14:52:28.000,337,11098339,-795,0,1764773547,13043.180520429996,151.093096290002,53969.008752240006 2025-12-03,14:52:29.000,337,11098320,-795,0,1764773548,13044.096658589995,153.87045351000415,53969.176443120006 2025-12-03,14:52:30.000,337,11098333,-795,0,1764773549,13046.60930222,156.14732250000088,53969.47688928 2025-12-03,14:52:31.000,337,11098324,-795,0,1764773550,13048.455051159988,156.77469507000205,53969.59567032 2025-12-03,14:52:32.000,337,11098352,-795,0,1764773551,13050.15933758999,156.49272986999858,53969.69349 2025-12-03,14:52:33.000,337,11098320,-795,0,1764773552,13052.072449629988,154.7022508500013,53970.13367856001 2025-12-03,14:52:34.000,337,11098309,-795,0,1764773553,13053.850835469995,152.37603795000177,53970.09175584 2025-12-03,14:52:35.000,337,11098273,-795,0,1764773554,13055.413659389997,152.12226927000302,53969.9729748 2025-12-03,14:52:36.000,337,11098323,-795,0,1764773555,13056.835020799997,152.83423140000377,53969.95900056 2025-12-03,14:52:37.000,337,11098316,-795,0,1764773556,13057.818522059992,152.98931226000423,53970.0777816 2025-12-03,14:52:38.000,337,11098293,-795,0,1764773557,13058.209228039988,152.31259578000027,53969.9729748 2025-12-03,14:52:39.000,337,11098341,-795,0,1764773558,13057.62316907,151.61473190999823,53969.93105208 2025-12-03,14:52:40.000,337,11098292,-795,0,1764773559,13056.733976149997,150.40933067999867,53969.84021952001 2025-12-03,14:52:41.000,337,11098323,-795,0,1764773560,13055.474286179997,149.1898311900004,53969.46990216 2025-12-03,14:52:42.000,337,11098321,-795,0,1764773561,13054.335849789997,149.19688031999976,53968.61747352 2025-12-03,14:52:43.000,337,11098279,-795,0,1764773562,13054.598565879998,149.80310550000286,53968.34497584 2025-12-03,14:52:44.000,337,11098307,-795,0,1764773563,13055.373241529996,149.62687725000433,53968.21222056001 2025-12-03,14:52:45.000,337,11098273,-795,0,1764773564,13056.747448770002,148.88671859999886,53967.813954720004 2025-12-03,14:52:46.000,337,11098323,-795,0,1764773565,13058.114919699998,148.49196731999837,53967.48556008 2025-12-03,14:52:47.000,337,11098288,-795,0,1764773566,13059.024321550001,149.2885190099987,53967.12921696 2025-12-03,14:52:48.000,337,11098318,-795,0,1764773567,13060.472628199997,149.0417994599993,53966.9335776 2025-12-03,14:52:49.000,337,11098330,-795,0,1764773568,13061.671691379997,148.7175394799997,53966.53531176001 2025-12-03,14:52:50.000,337,11098349,-795,0,1764773569,13062.43289440999,148.99950468000316,53966.76588672 2025-12-03,14:52:51.000,337,11098274,-795,0,1764773570,13063.005480759988,148.8796694699995,53966.98248744 2025-12-03,14:52:52.000,337,11098290,-795,0,1764773571,13063.982245710002,148.25229689999833,53966.91960336001 2025-12-03,14:52:53.000,337,11098281,-795,0,1764773572,13065.019637450001,148.35803385000327,53967.247998 2025-12-03,14:52:54.000,337,11098305,-795,0,1764773573,13066.299536350001,148.96425902999908,53967.499534320006 2025-12-03,14:52:55.000,337,11098320,-795,0,1764773574,13068.10486742999,149.33081379000214,53967.90478728001 2025-12-03,14:52:56.000,337,11098305,-795,0,1764773575,13070.017979470002,148.9290133800023,53967.86985168 2025-12-03,14:52:57.000,337,11098286,-795,0,1764773576,13071.115998000001,148.09721603999787,53968.11440088 2025-12-03,14:52:58.000,337,11098371,-795,0,1764773577,13071.836783169994,147.4204995600012,53968.33100160001 2025-12-03,14:52:59.000,337,11098171,-795,0,1764773578,13072.160126049996,148.06901952000044,53968.63144776 2025-12-03,14:53:00.000,337,11098284,-795,0,1764773579,13072.813548119993,149.1757329300017,53968.554589440006 2025-12-03,14:53:01.000,337,11098347,-795,0,1764773580,13074.20122797999,150.176709389998,53968.76420304001 2025-12-03,14:53:02.000,337,11098293,-795,0,1764773581,13075.346400679999,150.68424675000279,53968.37991144001 2025-12-03,14:53:03.000,337,11098331,-795,0,1764773582,13077.017005559996,150.88867151999875,53968.75721592 2025-12-03,14:53:04.000,337,11098287,-795,0,1764773583,13078.08807885,150.5009693700049,53969.30221128 2025-12-03,14:53:05.000,337,11098323,-795,0,1764773584,13078.552884240002,151.01555586000177,53969.95900056 2025-12-03,14:53:06.000,337,11098324,-795,0,1764773585,13079.630693840001,151.8473531999989,53970.881300400004 2025-12-03,14:53:07.000,337,11098269,-795,0,1764773586,13080.391896869995,152.18571144000452,53971.25161776 2025-12-03,14:53:08.000,337,11098282,-795,0,1764773587,13081.092473110002,152.2703010000041,53971.97827824001 2025-12-03,14:53:09.000,337,11098282,-795,0,1764773588,13082.102919609992,151.4385036599997,53972.81673264001 2025-12-03,14:53:10.000,337,11098348,-795,0,1764773589,13083.1066298,149.8313020200003,53973.29185680001 2025-12-03,14:53:11.000,337,11098313,-795,0,1764773590,13083.93519592999,147.89984040000127,53974.05345288 2025-12-03,14:53:12.000,337,11098326,-795,0,1764773591,13084.615563239997,145.55952924000303,53974.591461120006 2025-12-03,14:53:13.000,337,11098311,-795,0,1764773592,13085.747263320001,144.41052104999835,53975.68145184 2025-12-03,14:53:14.000,337,11098309,-795,0,1764773593,13086.966535430001,144.7136336399999,53976.35221536 2025-12-03,14:53:15.000,337,11098278,-795,0,1764773594,13087.727738459995,145.55248011000367,53976.74349408001 2025-12-03,14:53:16.000,337,11098310,-795,0,1764773595,13088.563040899993,147.36410651999904,53977.036953120005 2025-12-03,14:53:17.000,337,11098297,-795,0,1764773596,13089.573487399997,148.51311471000372,53976.86227512001 2025-12-03,14:53:18.000,337,11098322,-795,0,1764773597,13090.826441060002,147.99852821999957,53977.02996600001 2025-12-03,14:53:19.000,337,11098281,-795,0,1764773598,13092.308429259989,146.32788440999866,53977.6937424 2025-12-03,14:53:20.000,337,11098334,-795,0,1764773599,13093.77020852999,145.05199187999824,53978.476299840004 2025-12-03,14:53:21.000,337,11098309,-795,0,1764773600,13095.386922929996,143.26151286000095,53978.94443688001 2025-12-03,14:53:22.000,337,11098284,-795,0,1764773601,13096.606195039996,141.34414950000064,53979.17501184 2025-12-03,14:53:23.000,337,11098309,-795,0,1764773602,13098.034292759992,140.54054868000094,53979.84577536 2025-12-03,14:53:24.000,337,11098251,-795,0,1764773603,13099.219883320002,140.87185778999992,53979.8946852 2025-12-03,14:53:25.000,337,11098302,-795,0,1764773604,13100.546936389997,142.94430201000068,53980.29993816 2025-12-03,14:53:26.000,337,11098376,-795,0,1764773605,13102.985480609997,144.50215974000457,53980.74711384001 2025-12-03,14:53:27.000,337,11098321,-795,0,1764773606,13105.120890879996,144.31183323000005,53981.54364552 2025-12-03,14:53:28.000,337,11098321,-795,0,1764773607,13106.932958269994,143.4800358900029,53982.17248632 2025-12-03,14:53:29.000,337,11098309,-795,0,1764773608,13107.613325580001,142.06316076000076,53982.78036576001 2025-12-03,14:53:30.000,337,11098356,-795,0,1764773609,13107.889514289993,140.21628870000131,53983.29741264 2025-12-03,14:53:31.000,337,11098281,-795,0,1764773610,13108.28022026999,138.19318839000334,53983.71663984001 2025-12-03,14:53:32.000,337,11098319,-795,0,1764773611,13108.354319679995,136.3181198099992,53983.66773000001 2025-12-03,14:53:33.000,337,11098267,-795,0,1764773612,13108.42841909,136.26172677000432,53984.49221016 2025-12-03,14:53:34.000,337,11098321,-795,0,1764773613,13108.805652449992,137.77728972000477,53985.41451000001 2025-12-03,14:53:35.000,337,11098308,-795,0,1764773614,13109.863253119991,139.13072267999814,53986.07129928 2025-12-03,14:53:36.000,337,11098309,-795,0,1764773615,13110.671610319994,139.6946530799978,53986.63725600001 2025-12-03,14:53:37.000,337,11098308,-795,0,1764773616,13111.911091359994,139.68760394999845,53987.07045744001 2025-12-03,14:53:38.000,337,11098335,-795,0,1764773617,13113.312243839995,138.9544944299996,53987.3709036 2025-12-03,14:53:39.000,337,11098247,-795,0,1764773618,13114.491098089995,138.22843404000014,53987.6154528 2025-12-03,14:53:40.000,337,11098261,-795,0,1764773619,13115.96634998,137.94646884000394,53988.07660272001 2025-12-03,14:53:41.000,337,11098290,-795,0,1764773620,13117.603273309993,138.05925492000097,53988.74736624001 2025-12-03,14:53:42.000,337,11098318,-795,0,1764773621,13118.775391249997,139.1871157200003,53989.0478124 2025-12-03,14:53:43.000,337,11098302,-795,0,1764773622,13120.001399669993,140.97054560999823,53989.830369840005 2025-12-03,14:53:44.000,337,11098327,-795,0,1764773623,13121.193726539997,141.92217815999902,53990.5151076 2025-12-03,14:53:45.000,337,11098312,-795,0,1764773624,13121.91451170999,142.64118941999914,53990.955296160006 2025-12-03,14:53:46.000,337,11098284,-795,0,1764773625,13122.655505809998,142.59184551000362,53991.32561352 2025-12-03,14:53:47.000,337,11098318,-795,0,1764773626,13123.20114692,142.19709423000313,53991.88458312001 2025-12-03,14:53:48.000,337,11098273,-795,0,1764773627,13123.24156478,141.8728342500035,53992.24092624001 2025-12-03,14:53:49.000,337,11098342,-795,0,1764773628,13123.618798139993,141.3793951500047,53993.22611016001 2025-12-03,14:53:50.000,337,11098329,-795,0,1764773629,13124.02971304999,140.50530303000414,53993.806041120006 2025-12-03,14:53:51.000,337,11098279,-795,0,1764773630,13124.38000117,139.7087513400038,53994.476804640006 2025-12-03,14:53:52.000,337,11098332,-795,0,1764773631,13125.046895859989,138.83465922000323,53994.672444 2025-12-03,14:53:53.000,337,11098278,-795,0,1764773632,13125.868725679997,137.76319145999878,53995.07070984001 2025-12-03,14:53:54.000,337,11098290,-795,0,1764773633,13126.73770967,137.50237365000066,53995.40609160001 2025-12-03,14:53:55.000,337,11098364,-795,0,1764773634,13128.206225249996,137.77728972000477,53995.629679440004 2025-12-03,14:53:56.000,337,11098311,-795,0,1764773635,13130.159755149994,138.14384448000055,53996.2096104 2025-12-03,14:53:57.000,337,11098294,-795,0,1764773636,13131.055684379993,138.41876055000466,53996.35633992 2025-12-03,14:53:58.000,337,11098316,-795,0,1764773637,13131.796678480001,138.77826618000108,53996.54499216 2025-12-03,14:53:59.000,337,11098317,-795,0,1764773638,13132.91490594,138.84875748000195,53996.98518072001 2025-12-03,14:54:00.000,337,11098324,-795,0,1764773639,13133.649163729999,138.34122012000444,53997.29960112001 2025-12-03,14:54:01.000,337,11098306,-795,0,1764773640,13134.12744173999,137.88302667000244,53997.60004728 2025-12-03,14:54:02.000,337,11098297,-795,0,1764773641,13134.403630449997,137.91827231999923,53997.41838216001 2025-12-03,14:54:03.000,337,11098283,-795,0,1764773642,13135.622902559997,138.20728665000206,53998.30574640001 2025-12-03,14:54:04.000,337,11098303,-795,0,1764773643,13136.815229430002,138.60203793000255,53998.7249736 2025-12-03,14:54:05.000,337,11098317,-795,0,1764773644,13138.027765229992,138.75006966000365,53999.01843264 2025-12-03,14:54:06.000,337,11098301,-795,0,1764773645,13139.657952249989,138.86285574000067,53999.21407200001 2025-12-03,14:54:07.000,337,11098298,-795,0,1764773646,13140.614508270002,138.22138491000078,53999.13721368 2025-12-03,14:54:08.000,337,11098324,-795,0,1764773647,13140.904169599999,136.938443250001,53999.032406880004 2025-12-03,14:54:09.000,337,11098305,-795,0,1764773648,13140.958060079989,135.83172983999975,53999.318878800004 2025-12-03,14:54:10.000,337,11098347,-795,0,1764773649,13140.796388639988,134.40075644999888,53999.68919616 2025-12-03,14:54:11.000,337,11098311,-795,0,1764773650,13140.547145169992,132.94158654000057,53999.73111888 2025-12-03,14:54:12.000,337,11098354,-795,0,1764773651,13140.392210040001,131.64454662000207,53999.46560832 2025-12-03,14:54:13.000,337,11098318,-795,0,1764773652,13140.526936239992,130.9184862300026,53999.51451816 2025-12-03,14:54:14.000,337,11098310,-795,0,1764773653,13141.18035830999,130.67881581000256,53999.26298184001 2025-12-03,14:54:15.000,337,11098313,-795,0,1764773654,13142.46699352,130.69996320000064,53999.22804624 2025-12-03,14:54:16.000,337,11098319,-795,0,1764773655,13144.353160320003,131.73618531000102,53999.29791744 2025-12-03,14:54:17.000,337,11098323,-795,0,1764773656,13146.710868820002,132.30716484000004,53999.318878800004 2025-12-03,14:54:18.000,337,11098278,-795,0,1764773657,13148.72502551,133.00502871000208,53999.54945376001 2025-12-03,14:54:19.000,337,11098275,-795,0,1764773658,13150.510147659988,133.5407625900043,53999.80099008 2025-12-03,14:54:20.000,337,11098317,-795,0,1764773659,13151.924772759994,133.61830302000453,53999.940732480005 2025-12-03,14:54:21.000,337,11098337,-795,0,1764773660,13153.41349726999,133.39977999000257,54000.038552160004 2025-12-03,14:54:22.000,337,11098311,-795,0,1764773661,13154.71360509999,133.33633782000106,53999.773041600005 2025-12-03,14:54:23.000,337,11098268,-795,0,1764773662,13155.89245934999,133.7874821400037,54000.26214 2025-12-03,14:54:24.000,337,11098292,-795,0,1764773663,13157.859461869994,134.39370731999952,54000.786174 2025-12-03,14:54:25.000,337,11098316,-795,0,1764773664,13159.765837599996,134.8730481599996,54001.53379584 2025-12-03,14:54:26.000,337,11098286,-795,0,1764773665,13161.69242226,135.45812595000461,54001.99494576001 2025-12-03,14:54:27.000,337,11098232,-795,0,1764773666,13163.160937839995,136.00090895999892,54002.21154648001 2025-12-03,14:54:28.000,337,11098261,-795,0,1764773667,13164.966268919998,136.35336546000326,54002.76352896001 2025-12-03,14:54:29.000,337,11098315,-795,0,1764773668,13166.407839259999,137.0230328100006,54003.13384632 2025-12-03,14:54:30.000,337,11098341,-795,0,1764773669,13168.469150119992,138.24253229999886,54003.44826672 2025-12-03,14:54:31.000,337,11098310,-795,0,1764773670,13170.786440759992,138.57384140999784,54003.748712880006 2025-12-03,14:54:32.000,337,11098299,-795,0,1764773671,13172.793861139995,138.99678921000304,54004.09108176 2025-12-03,14:54:33.000,337,11098284,-795,0,1764773672,13175.40754942,139.70170221000444,54005.07626568 2025-12-03,14:54:34.000,337,11098342,-795,0,1764773673,13177.226353119993,139.77924264000467,54005.69811936 2025-12-03,14:54:35.000,337,11098288,-795,0,1764773674,13178.411943679988,139.1871157200003,54006.13830792001 2025-12-03,14:54:36.000,337,11098319,-795,0,1764773675,13179.179883019991,138.3976131599993,54006.68330328 2025-12-03,14:54:37.000,337,11098346,-795,0,1764773676,13179.89393187999,138.31302359999972,54006.70426464 2025-12-03,14:54:38.000,337,11098283,-795,0,1764773677,13181.510646279996,137.77024058999814,54007.22131152001 2025-12-03,14:54:39.000,337,11098327,-795,0,1764773678,13183.255350569998,136.7551658700031,54008.10168864001 2025-12-03,14:54:40.000,337,11098331,-795,0,1764773679,13184.69018459999,135.9374667900047,54008.69559384 2025-12-03,14:54:41.000,337,11098320,-795,0,1764773680,13186.832331179998,135.77533680000488,54009.10783392001 2025-12-03,14:54:42.000,337,11098278,-795,0,1764773681,13189.270875399998,136.68467457000224,54009.142769520004 2025-12-03,14:54:43.000,337,11098268,-795,0,1764773682,13191.520802940002,137.7913879800035,54009.85545576001 2025-12-03,14:54:44.000,337,11098318,-795,0,1764773683,13193.777466790001,138.1367953500012,54010.002185280006 2025-12-03,14:54:45.000,337,11098340,-795,0,1764773684,13195.535643699994,137.96056710000266,54010.568142 2025-12-03,14:54:46.000,337,11098334,-795,0,1764773685,13196.775124739994,137.65745451000112,54011.14108584 2025-12-03,14:54:47.000,337,11098289,-795,0,1764773686,13198.39183914,137.40368583000236,54012.00748872001 2025-12-03,14:54:48.000,337,11098332,-795,0,1764773687,13201.093099450001,138.2354831699995,54012.664278000004 2025-12-03,14:54:49.000,337,11098319,-795,0,1764773688,13204.373682419995,138.89810139000474,54013.43984832 2025-12-03,14:54:50.000,337,11098337,-795,0,1764773689,13206.953689149996,139.20826310999837,54014.03375352 2025-12-03,14:54:51.000,337,11098315,-795,0,1764773690,13208.152752329996,139.61711265000486,54014.35516104001 2025-12-03,14:54:52.000,337,11098344,-795,0,1764773691,13208.220115429991,139.92022523999913,54014.2713156 2025-12-03,14:54:53.000,337,11098283,-795,0,1764773692,13208.745547609993,139.659407430001,54014.844259440004 2025-12-03,14:54:54.000,337,11098319,-795,0,1764773693,13208.765756539993,138.50335011000425,54015.6687396 2025-12-03,14:54:55.000,337,11098308,-795,0,1764773694,13208.792701779988,137.17106454000168,54016.16482512 2025-12-03,14:54:56.000,337,11098285,-795,0,1764773695,13208.711866059988,136.86795195000013,54016.43033568 2025-12-03,14:54:57.000,337,11098312,-795,0,1764773696,13209.28445241,136.48729892999836,54016.55610384 2025-12-03,14:54:58.000,337,11098311,-795,0,1764773697,13210.180381639999,136.07844938999915,54016.56309096001 2025-12-03,14:54:59.000,337,11098232,-795,0,1764773698,13211.406390059994,135.9727124400015,54016.53514248001 2025-12-03,14:55:00.000,337,11098318,-795,0,1764773699,13212.578507999999,136.48729892999836,54016.542129600006 2025-12-03,14:55:01.000,337,11098330,-795,0,1764773700,13214.04028727,138.20728665000206,54016.84956288001 2025-12-03,14:55:02.000,337,11098312,-795,0,1764773701,13216.35757791,139.65235830000165,54016.5770652 2025-12-03,14:55:03.000,337,11098288,-795,0,1764773702,13218.81633106,140.78726823000034,54016.80065304001 2025-12-03,14:55:04.000,337,11098332,-795,0,1764773703,13220.648607379997,141.16087212000275,54017.01026664 2025-12-03,14:55:05.000,337,11098307,-795,0,1764773704,13222.285530709989,141.50627949000045,54017.28975144 2025-12-03,14:55:06.000,337,11098379,-795,0,1764773705,13223.74730997999,142.41561725999782,54017.1709704 2025-12-03,14:55:07.000,337,11098276,-795,0,1764773706,13225.593058919992,142.80331940999895,54017.359622640004 2025-12-03,14:55:08.000,337,11098284,-795,0,1764773707,13226.616978040001,142.94430201000068,54017.40154536001 2025-12-03,14:55:09.000,337,11098261,-795,0,1764773708,13227.944031109997,142.8949580999979,54018.06532176 2025-12-03,14:55:10.000,337,11098284,-795,0,1764773709,13229.92450624999,143.24741460000223,54018.533458800004 2025-12-03,14:55:11.000,337,11098331,-795,0,1764773710,13232.30915999,144.31183323000005,54018.91076328001 2025-12-03,14:55:12.000,337,11098305,-795,0,1764773711,13234.64665956,145.29871143000491,54018.84089208001 2025-12-03,14:55:13.000,337,11098334,-795,0,1764773712,13237.40854666,146.06706660000054,54019.560565440006 2025-12-03,14:55:14.000,337,11098287,-795,0,1764773713,13239.550693239995,145.68641357999877,54019.728256320006 2025-12-03,14:55:15.000,337,11098360,-795,0,1764773714,13240.63523914999,144.88281275999907,54019.8610116 2025-12-03,14:55:16.000,337,11098276,-795,0,1764773715,13241.052890369996,143.71970631000295,54020.4549168 2025-12-03,14:55:17.000,337,11098296,-795,0,1764773716,13241.96229222,142.2041433600025,54020.447929680005 2025-12-03,14:55:18.000,337,11098293,-795,0,1764773717,13242.582032739992,141.1679212500021,54020.615620560005 2025-12-03,14:55:19.000,337,11098281,-795,0,1764773718,13243.20177326,141.54152514000452,54020.98593792 2025-12-03,14:55:20.000,337,11098286,-795,0,1764773719,13244.858905519992,142.3028311800008,54021.048822000004 2025-12-03,14:55:21.000,337,11098309,-795,0,1764773720,13246.361102649993,143.13462851999793,54020.82523416001 2025-12-03,14:55:22.000,337,11098367,-795,0,1764773721,13248.536930779992,144.23429279999982,54020.4549168 2025-12-03,14:55:23.000,337,11098246,-795,0,1764773722,13250.746440459996,145.53838184999768,54021.048822000004 2025-12-03,14:55:24.000,337,11098272,-795,0,1764773723,13252.666288809989,146.49706352999783,54021.50997192 2025-12-03,14:55:25.000,337,11098332,-795,0,1764773724,13254.889271109998,147.124436099999,54021.96413472 2025-12-03,14:55:26.000,337,11098307,-795,0,1764773725,13257.051626619992,147.1737800100018,54022.26458088001 2025-12-03,14:55:27.000,337,11098322,-795,0,1764773726,13259.557533940002,147.50508912000078,54022.606949760004 2025-12-03,14:55:28.000,337,11098278,-795,0,1764773727,13262.204903769998,147.94918431000406,54022.98425424001 2025-12-03,14:55:29.000,337,11098311,-795,0,1764773728,13264.603030129998,147.78705432000424,54023.50130112 2025-12-03,14:55:30.000,337,11098235,-795,0,1764773729,13266.105227259999,148.15360908000002,54024.14411616 2025-12-03,14:55:31.000,337,11098240,-795,0,1764773730,13267.028101729993,148.83737469000334,54024.905712240005 2025-12-03,14:55:32.000,337,11098332,-795,0,1764773731,13267.48617081,149.5352385599981,54024.88475088 2025-12-03,14:55:33.000,337,11098297,-795,0,1764773732,13268.78627864,150.6983450100015,54025.72320528 2025-12-03,14:55:34.000,337,11098279,-795,0,1764773733,13270.537719239997,151.99538493,54026.23326504 2025-12-03,14:55:35.000,337,11098327,-795,0,1764773734,13272.120752089999,152.16456404999917,54026.55467256001 2025-12-03,14:55:36.000,337,11098302,-795,0,1764773735,13273.82503852,151.97423754000192,54026.44986576 2025-12-03,14:55:37.000,337,11098302,-795,0,1764773736,13275.051046939996,151.7980092900034,54026.820183120006 2025-12-03,14:55:38.000,337,11098294,-795,0,1764773737,13276.910268499989,151.64292843000294,54027.43504968001 2025-12-03,14:55:39.000,337,11098306,-795,0,1764773738,13278.890743639997,151.88964798000234,54027.805367040004 2025-12-03,14:55:40.000,337,11098264,-795,0,1764773739,13281.686312289989,151.6006336499995,54028.19664576 2025-12-03,14:55:41.000,337,11098254,-795,0,1764773740,13283.889085659997,151.67112495000038,54028.69273128 2025-12-03,14:55:42.000,337,11098313,-795,0,1764773741,13284.44819938999,152.62980663000053,54028.58792448001 2025-12-03,14:55:43.000,337,11098296,-795,0,1764773742,13284.010339239998,153.67307787000027,54028.67875704 2025-12-03,14:55:44.000,337,11098324,-795,0,1764773743,13283.868876729997,154.56831737999892,54029.000164560006 2025-12-03,14:55:45.000,337,11098329,-795,0,1764773744,13284.54924403999,155.11814951999986,54029.18881680001 2025-12-03,14:55:46.000,337,11098282,-795,0,1764773745,13285.532745299999,155.80191513000318,54029.56612128 2025-12-03,14:55:47.000,337,11098319,-795,0,1764773746,13286.024495929996,155.72437470000295,54029.62201824001 2025-12-03,14:55:48.000,337,11098206,-795,0,1764773747,13286.347838809997,156.09092945999873,54029.82464472 2025-12-03,14:55:49.000,337,11098307,-795,0,1764773748,13287.311131139992,156.49977899999794,54030.12509088001 2025-12-03,14:55:50.000,337,11098341,-795,0,1764773749,13288.543875869997,155.4212621100014,54030.61418928 2025-12-03,14:55:51.000,337,11098299,-795,0,1764773750,13288.725756239997,154.00438697999925,54030.62816352001 2025-12-03,14:55:52.000,337,11098331,-795,0,1764773751,13288.826800889998,153.17258964000212,54030.725983200005 2025-12-03,14:55:53.000,337,11098325,-795,0,1764773752,13289.891137869992,153.4404565799996,54031.67623152001 2025-12-03,14:55:54.000,337,11098303,-795,0,1764773753,13291.420280239989,154.46258043000125,54032.451801840005 2025-12-03,14:55:55.000,337,11098346,-795,0,1764773754,13293.08414880999,154.8643808400011,54032.65442832 2025-12-03,14:55:56.000,337,11098269,-795,0,1764773755,13295.030942399993,155.20273907999945,54033.45096000001 2025-12-03,14:55:57.000,337,11098256,-795,0,1764773756,13297.085516949992,154.92077388000325,54033.75839328 2025-12-03,14:55:58.000,337,11098316,-795,0,1764773757,13298.762858139999,154.23700826999993,54033.527818320006 2025-12-03,14:55:59.000,337,11098329,-795,0,1764773758,13299.705941539993,154.7374964999981,54033.47890848001 2025-12-03,14:56:00.000,337,11098341,-795,0,1764773759,13299.564479029992,155.30142689999775,54033.16448808001 2025-12-03,14:56:01.000,337,11098325,-795,0,1764773760,13300.18421955,155.2591321200016,54033.695509200006 2025-12-03,14:56:02.000,337,11098369,-795,0,1764773761,13301.073412469988,155.68207991999952,54033.35314032001 2025-12-03,14:56:03.000,337,11098293,-795,0,1764773762,13302.339838749998,156.4363368300037,54033.42999864001 2025-12-03,14:56:04.000,337,11098326,-795,0,1764773763,13302.232057789988,157.16944635000254,54033.43698576 2025-12-03,14:56:05.000,337,11098318,-795,0,1764773764,13302.845062,157.4866572000028,54033.506856960004 2025-12-03,14:56:06.000,337,11098306,-795,0,1764773765,13303.909398979995,157.50075546000153,54033.33217896001 2025-12-03,14:56:07.000,337,11098316,-795,0,1764773766,13303.848772189995,157.95894891000353,54033.47192136 2025-12-03,14:56:08.000,337,11098302,-795,0,1764773767,13302.79790782999,158.12107890000334,54033.84922584 2025-12-03,14:56:09.000,337,11098321,-795,0,1764773768,13300.945422579993,157.6064924099992,54034.03787808 2025-12-03,14:56:10.000,337,11098325,-795,0,1764773769,13298.87737540999,157.14124982999783,54034.533963600006 2025-12-03,14:56:11.000,337,11098305,-795,0,1764773770,13297.523377099998,156.88043201999972,54034.79248704001 2025-12-03,14:56:12.000,337,11098326,-795,0,1764773771,13295.819090669997,157.0143654900021,54034.66671888 2025-12-03,14:56:13.000,337,11098281,-795,0,1764773772,13295.125250739999,158.40304409999953,54034.72261584001 2025-12-03,14:56:14.000,337,11098269,-795,0,1764773773,13295.138723359989,160.09483529999852,54034.93921656001 2025-12-03,14:56:15.000,337,11098335,-795,0,1764773774,13295.32060372999,160.99007481000444,54035.00210064 2025-12-03,14:56:16.000,337,11098286,-795,0,1764773775,13295.145459669999,162.78055383000174,54035.28158544 2025-12-03,14:56:17.000,337,11098352,-795,0,1764773776,13296.492721669994,164.2467728699994,54035.16979152 2025-12-03,14:56:18.000,337,11098337,-795,0,1764773777,13297.098989569997,164.74726110000483,54035.134855920005 2025-12-03,14:56:19.000,337,11098269,-795,0,1764773778,13297.65810329999,165.21955280999828,54034.82742264 2025-12-03,14:56:20.000,337,11098341,-795,0,1764773779,13298.197008099996,166.5095436000047,54034.64575752 2025-12-03,14:56:21.000,337,11098298,-795,0,1764773780,13299.537533789997,167.53871657999844,54035.10690744001 2025-12-03,14:56:22.000,337,11098286,-795,0,1764773781,13300.231373719995,166.92544227000326,54034.87633248 2025-12-03,14:56:23.000,337,11098329,-795,0,1764773782,13298.971683749995,165.9385640699984,54036.22484664 2025-12-03,14:56:24.000,337,11098361,-795,0,1764773783,13296.84300978999,164.21857635000197,54036.93753288 2025-12-03,14:56:25.000,337,11098310,-795,0,1764773784,13295.62373767999,161.87826519000373,54037.44759264 2025-12-03,14:56:26.000,337,11098338,-795,0,1764773785,13294.458356049996,160.55302875000052,54037.76201304001 2025-12-03,14:56:27.000,337,11098297,-795,0,1764773786,13291.959185039996,160.81384655999864,54037.62925776 2025-12-03,14:56:28.000,337,11098294,-795,0,1764773787,13290.72644030999,161.81482302000222,54037.27291464 2025-12-03,14:56:29.000,337,11098284,-795,0,1764773788,13290.315525399994,162.42809733000468,54037.27291464 2025-12-03,14:56:30.000,337,11098325,-795,0,1764773789,13289.749675359992,163.17530511000223,54037.412657040004 2025-12-03,14:56:31.000,337,11098311,-795,0,1764773790,13290.995892710001,164.47234503000072,54037.098236640006 2025-12-03,14:56:32.000,337,11098335,-795,0,1764773791,13293.973341729994,164.89529282999865,54036.525292800005 2025-12-03,14:56:33.000,337,11098295,-795,0,1764773792,13295.771936500001,165.27594585000043,54036.81875184 2025-12-03,14:56:34.000,337,11098315,-795,0,1764773793,13297.69852115999,165.98790798000118,54036.6300996 2025-12-03,14:56:35.000,337,11098320,-795,0,1764773794,13298.783067069999,166.87609836000047,54036.00824592 2025-12-03,14:56:36.000,337,11098293,-795,0,1764773795,13299.153564119995,168.49034912999923,54035.637928560005 2025-12-03,14:56:37.000,337,11098299,-795,0,1764773796,13300.34589099,169.73099601000285,54035.28857256 2025-12-03,14:56:38.000,337,11098322,-795,0,1764773797,13300.790487450002,171.14787113999773,54035.10690744001 2025-12-03,14:56:39.000,337,11098295,-795,0,1764773798,13300.931949960002,172.36032150000392,54034.61082192 2025-12-03,14:56:40.000,337,11098335,-795,0,1764773799,13301.740307159991,172.70572887000162,54034.09377504 2025-12-03,14:56:41.000,337,11098302,-795,0,1764773800,13301.942396459992,172.839662340004,54033.93307128001 2025-12-03,14:56:42.000,337,11098317,-795,0,1764773801,13302.360047679998,172.76212191000377,54033.15750096 2025-12-03,14:56:43.000,337,11098304,-795,0,1764773802,13303.96328946,172.16294586000004,54033.45096000001 2025-12-03,14:56:44.000,337,11098287,-795,0,1764773803,13305.371178249996,171.54967155000486,54033.68153496 2025-12-03,14:56:45.000,337,11098316,-795,0,1764773804,13306.819484899992,171.40163982000377,54034.1846076 2025-12-03,14:56:46.000,337,11098336,-795,0,1764773805,13307.277553979999,172.06425804000173,54034.23351744 2025-12-03,14:56:47.000,337,11098296,-795,0,1764773806,13307.270817669989,172.24753541999962,54034.1846076 2025-12-03,14:56:48.000,337,11098352,-795,0,1764773807,13308.173483209997,171.7399980600021,54034.44313104 2025-12-03,14:56:49.000,337,11098327,-795,0,1764773808,13307.122618849993,171.8245876200017,54034.415182560006 2025-12-03,14:56:50.000,337,11098309,-795,0,1764773809,13305.667575890002,171.96557022000343,54033.99595536 2025-12-03,14:56:51.000,337,11098308,-795,0,1764773810,13304.293368649996,172.76917104000313,54033.723457680004 2025-12-03,14:56:52.000,337,11098299,-795,0,1764773811,13303.282922149992,174.00276879000012,54033.43698576 2025-12-03,14:56:53.000,337,11098307,-795,0,1764773812,13302.750753659995,175.63111782000487,54033.220385040004 2025-12-03,14:56:54.000,337,11098324,-795,0,1764773813,13303.390703110003,176.27258865000476,54032.87801616001 2025-12-03,14:56:55.000,337,11098345,-795,0,1764773814,13304.205796620001,175.57472478000273,54032.98981008 2025-12-03,14:56:56.000,337,11098326,-795,0,1764773815,13305.15561632999,174.70063266000216,54033.01077144 2025-12-03,14:56:57.000,337,11098321,-795,0,1764773816,13304.468512710002,174.77112396000302,54032.68237680001 2025-12-03,14:56:58.000,337,11098307,-795,0,1764773817,13303.033678679996,175.7932478100047,54032.49372456001 2025-12-03,14:56:59.000,337,11098289,-795,0,1764773818,13302.96631558,177.27356511000107,54032.45878896 2025-12-03,14:57:00.000,337,11098302,-795,0,1764773819,13303.121250709992,178.4648680800019,54032.62647984 2025-12-03,14:57:01.000,337,11098311,-795,0,1764773820,13302.353311369989,178.91601240000455,54032.57757 2025-12-03,14:57:02.000,337,11098316,-795,0,1764773821,13301.214874979989,179.53633583999908,54032.44481472001 2025-12-03,14:57:03.000,337,11098328,-795,0,1764773822,13301.093621399988,179.46584453999822,54032.53564728 2025-12-03,14:57:04.000,337,11098346,-795,0,1764773823,13300.554716599996,178.66929284999787,54032.47975032 2025-12-03,14:57:05.000,337,11098315,-795,0,1764773824,13299.544270099992,178.5142119900047,54032.91295176 2025-12-03,14:57:06.000,337,11098311,-795,0,1764773825,13298.190271790001,180.34698578999814,54032.94090024 2025-12-03,14:57:07.000,337,11098274,-795,0,1764773826,13298.830221239994,181.94008916999883,54033.26929488 2025-12-03,14:57:08.000,337,11098329,-795,0,1764773827,13299.887821909993,182.46172479000234,54033.33217896001 2025-12-03,14:57:09.000,337,11098314,-795,0,1764773828,13301.3630738,183.5190942900008,54033.68153496 2025-12-03,14:57:10.000,337,11098275,-795,0,1764773829,13302.912425099996,184.55531640000117,54034.03787808 2025-12-03,14:57:11.000,337,11098367,-795,0,1764773830,13305.532849689997,185.39416286999767,54034.226530320004 2025-12-03,14:57:12.000,337,11098332,-795,0,1764773831,13306.24016224,186.59251496999786,54033.842238720004 2025-12-03,14:57:13.000,337,11098314,-795,0,1764773832,13306.287316409995,187.88955489000364,54034.16364624 2025-12-03,14:57:14.000,337,11098327,-795,0,1764773833,13307.008101580002,189.5531495699979,54034.61780904 2025-12-03,14:57:15.000,337,11098238,-795,0,1764773834,13308.126329040002,190.52592951000406,54034.93222944 2025-12-03,14:57:16.000,337,11098325,-795,0,1764773835,13308.71912432,191.49870945000293,54035.44228920001 2025-12-03,14:57:17.000,337,11098322,-795,0,1764773836,13310.699599459993,191.9146081200015,54035.38639224 2025-12-03,14:57:18.000,337,11098325,-795,0,1764773837,13312.43756744,191.3224812000044,54036.23183376001 2025-12-03,14:57:19.000,337,11098337,-795,0,1764773838,13312.666601979996,191.23789164000482,54036.26676936 2025-12-03,14:57:20.000,337,11098375,-795,0,1764773839,13312.4779853,191.74542900000233,54036.35061480001 2025-12-03,14:57:21.000,337,11098302,-795,0,1764773840,13311.25871319,191.98509942000237,54036.03619440001 2025-12-03,14:57:22.000,337,11098325,-795,0,1764773841,13308.995313029991,192.66181589999906,54035.22568848001 2025-12-03,14:57:23.000,337,11098241,-795,0,1764773842,13308.112856419997,193.4583675899994,54034.96017792001 2025-12-03,14:57:24.000,337,11098286,-795,0,1764773843,13308.133065349997,194.45229492000362,54034.57588632001 2025-12-03,14:57:25.000,337,11098333,-795,0,1764773844,13307.216927189998,195.6858926700006,54034.19159472001 2025-12-03,14:57:26.000,337,11098315,-795,0,1764773845,13305.28360622,196.79260608000186,54033.66756072001 2025-12-03,14:57:27.000,337,11098345,-795,0,1764773846,13303.410912040003,197.00407998000446,54033.47192136 2025-12-03,14:57:28.000,337,11098322,-795,0,1764773847,13300.494089809996,196.96178520000103,54033.276282 2025-12-03,14:57:29.000,337,11098392,-795,0,1764773848,13296.86995503,197.0957186700034,54033.80730312 2025-12-03,14:57:30.000,337,11098301,-795,0,1764773849,13295.078096569989,197.4058803900043,54033.9400584 2025-12-03,14:57:31.000,337,11098253,-795,0,1764773850,13295.825826979992,198.1812846899993,54034.37325984 2025-12-03,14:57:32.000,337,11098328,-795,0,1764773851,13297.287606249993,198.69587118000345,54034.54793784 2025-12-03,14:57:33.000,337,11098311,-795,0,1764773852,13301.046467229993,199.95061631999852,54035.4772248 2025-12-03,14:57:34.000,337,11098297,-795,0,1764773853,13302.72380842,201.58601448000263,54035.81959368 2025-12-03,14:57:35.000,337,11098329,-795,0,1764773854,13302.333102439989,203.68665522000083,54036.11305272001 2025-12-03,14:57:36.000,337,11098328,-795,0,1764773855,13303.646682889994,205.49828163000348,54036.39253752 2025-12-03,14:57:37.000,337,11098335,-795,0,1764773856,13305.128671089995,205.54057640999963,54036.4903572 2025-12-03,14:57:38.000,337,11098300,-795,0,1764773857,13306.15259020999,205.8859837800046,54036.66503520001 2025-12-03,14:57:39.000,337,11098238,-795,0,1764773858,13306.51635094999,206.64728982000088,54037.314837360005 2025-12-03,14:57:40.000,337,11098320,-795,0,1764773859,13305.398123489991,207.16187630999775,54037.97861376001 2025-12-03,14:57:41.000,337,11098342,-795,0,1764773860,13305.445277660001,207.57072585000424,54038.28604704 2025-12-03,14:57:42.000,337,11098346,-795,0,1764773861,13305.802302089993,208.4800636200016,54038.68431288 2025-12-03,14:57:43.000,337,11098279,-795,0,1764773862,13306.550032499996,209.77005441000074,54039.33411504 2025-12-03,14:57:44.000,337,11098298,-795,0,1764773863,13307.041783129993,211.32791214000463,54039.75334224001 2025-12-03,14:57:45.000,337,11098323,-795,0,1764773864,13307.250608739989,211.5957790800021,54040.116672480006 2025-12-03,14:57:46.000,337,11098314,-795,0,1764773865,13307.917503429991,212.01167775000067,54040.2983376 2025-12-03,14:57:47.000,337,11098246,-795,0,1764773866,13310.780435179993,213.59068287000264,54040.2983376 2025-12-03,14:57:48.000,337,11098281,-795,0,1764773867,13312.808064489996,215.34591624000313,54040.06776264001 2025-12-03,14:57:49.000,337,11098317,-795,0,1764773868,13314.263107450002,217.3337709000043,54040.03981416001 2025-12-03,14:57:50.000,337,11098269,-795,0,1764773869,13315.718150409994,219.26523252000334,54040.228466399996 2025-12-03,14:57:51.000,337,11098328,-795,0,1764773870,13315.199454540001,221.0768589299987,54040.85032008 2025-12-03,14:57:52.000,337,11098346,-795,0,1764773871,13314.599922949994,221.73947715000395,54041.04595944001 2025-12-03,14:57:53.000,337,11098404,-795,0,1764773872,13316.863323109988,221.35177500000282,54042.296653920006 2025-12-03,14:57:54.000,337,11098282,-795,0,1764773873,13319.76667271999,220.88653242000146,54043.10715984001 2025-12-03,14:57:55.000,337,11098299,-795,0,1764773874,13320.137169770001,221.8452141000016,54043.568309760005 2025-12-03,14:57:56.000,337,11098323,-795,0,1764773875,13318.621500019995,222.28226015999826,54043.44254160001 2025-12-03,14:57:57.000,337,11098351,-795,0,1764773876,13315.334180739992,222.81799404000049,54043.163056800004 2025-12-03,14:57:58.000,337,11098307,-795,0,1764773877,13311.730254889997,223.76257746000192,54042.946456080004 2025-12-03,14:57:59.000,337,11098304,-795,0,1764773878,13308.139801659992,224.6155221900044,54042.96043032001 2025-12-03,14:58:00.000,337,11098351,-795,0,1764773879,13306.832957519997,225.96190601999842,54042.87658488 2025-12-03,14:58:01.000,337,11098277,-795,0,1764773880,13309.103093990001,227.2448476799982,54043.03728864001 2025-12-03,14:58:02.000,337,11098240,-795,0,1764773881,13311.11725068,226.42009947000042,54043.26087648 2025-12-03,14:58:03.000,337,11098271,-795,0,1764773882,13312.65986567,225.05256825000106,54044.106318 2025-12-03,14:58:04.000,337,11098316,-795,0,1764773883,13313.400859769994,223.3748753100008,54044.56746792001 2025-12-03,14:58:05.000,337,11098273,-795,0,1764773884,13312.444303749995,222.06373713000357,54045.147398880006 2025-12-03,14:58:06.000,337,11098313,-795,0,1764773885,13311.15766854,221.7324280200046,54045.818162400006 2025-12-03,14:58:07.000,337,11098318,-795,0,1764773886,13310.430147059997,221.57029803000478,54046.0627116 2025-12-03,14:58:08.000,337,11098299,-795,0,1764773887,13309.244556500002,222.5360288400043,54046.300273680004 2025-12-03,14:58:09.000,337,11098308,-795,0,1764773888,13307.169773019988,224.27011481999943,54046.46097744001 2025-12-03,14:58:10.000,337,11098330,-795,0,1764773889,13306.42204261,226.17337992000103,54046.370144880006 2025-12-03,14:58:11.000,337,11098284,-795,0,1764773890,13306.806012280002,227.7876306899998,54045.88104648 2025-12-03,14:58:12.000,337,11098314,-795,0,1764773891,13305.32402408,228.88024584000232,54044.791055760004 2025-12-03,14:58:13.000,337,11098336,-795,0,1764773892,13303.680364439999,229.90941882000334,54044.93778528 2025-12-03,14:58:14.000,337,11098318,-795,0,1764773893,13303.195350119997,230.1631875000021,54045.18932160001 2025-12-03,14:58:15.000,337,11098313,-795,0,1764773894,13305.539585999992,230.1984331499989,54046.1675184 2025-12-03,14:58:16.000,337,11098262,-795,0,1764773895,13308.59113442999,230.00810664000164,54047.64878784 2025-12-03,14:58:17.000,337,11098298,-795,0,1764773896,13312.35673172,230.3746614000047,54049.01826336 2025-12-03,14:58:18.000,337,11098289,-795,0,1764773897,13316.25031889999,232.32022128000244,54049.556271600006 2025-12-03,14:58:19.000,337,11098219,-795,0,1764773898,13319.88792629999,234.00496335000207,54051.03055392 2025-12-03,14:58:20.000,337,11098288,-795,0,1764773899,13323.801722409997,233.5608681599988,54052.52579760001 2025-12-03,14:58:21.000,337,11098332,-795,0,1764773900,13326.75896249999,232.623333870004,54054.09091248 2025-12-03,14:58:22.000,337,11098349,-795,0,1764773901,13326.179639839997,231.8690769599998,54054.803598720006 2025-12-03,14:58:23.000,337,11098350,-795,0,1764773902,13324.50903496,232.63038300000335,54055.453400880004 2025-12-03,14:58:24.000,337,11098299,-795,0,1764773903,13323.26281760999,232.84890602999803,54055.69795008 2025-12-03,14:58:25.000,337,11098366,-795,0,1764773904,13320.635656709994,232.92644645999826,54055.621091760004 2025-12-03,14:58:26.000,337,11098311,-795,0,1764773905,13317.38875528999,233.56791728999815,54055.26474864 2025-12-03,14:58:27.000,337,11098322,-795,0,1764773906,13316.775751079993,234.92839937999815,54055.08308352001 2025-12-03,14:58:28.000,337,11098304,-795,0,1764773907,13315.172509299991,236.05626018000476,54055.621091760004 2025-12-03,14:58:29.000,337,11098281,-795,0,1764773908,13312.774382939991,237.40264400999877,54055.78179552001 2025-12-03,14:58:30.000,337,11098325,-795,0,1764773909,13313.313287739998,237.45198792000156,54055.86564096 2025-12-03,14:58:31.000,337,11098301,-795,0,1764773910,13312.013179909998,235.86593367000023,54056.145125760006 2025-12-03,14:58:32.000,337,11098350,-795,0,1764773911,13311.595528689992,235.33724892000464,54056.291855280004 2025-12-03,14:58:33.000,337,11098292,-795,0,1764773912,13312.936054379992,235.56987020999804,54056.92069608 2025-12-03,14:58:34.000,337,11098292,-795,0,1764773913,13314.68749497999,235.2597084900044,54057.59844672001 2025-12-03,14:58:35.000,337,11098302,-795,0,1764773914,13313.885874089996,237.6282161700001,54058.06658376 2025-12-03,14:58:36.000,337,11098302,-795,0,1764773915,13312.814800799992,239.94737994000025,54058.304145840004 2025-12-03,14:58:37.000,337,11098269,-795,0,1764773916,13312.174851349999,242.18195415000082,54058.21331328 2025-12-03,14:58:38.000,337,11098332,-795,0,1764773917,13310.928633999989,243.267520170004,54058.1853648 2025-12-03,14:58:39.000,337,11098308,-795,0,1764773918,13310.901688759994,244.96636050000234,54058.33908144 2025-12-03,14:58:40.000,337,11098340,-795,0,1764773919,13310.760226249993,245.55143829000008,54058.24126176 2025-12-03,14:58:41.000,337,11098260,-795,0,1764773920,13312.120960869994,245.91799305000313,54058.29715872001 2025-12-03,14:58:42.000,337,11098273,-795,0,1764773921,13312.060334079993,246.09422130000166,54057.56351112 2025-12-03,14:58:43.000,337,11098303,-795,0,1764773922,13310.800644109993,245.530290900002,54058.19235192 2025-12-03,14:58:44.000,337,11098295,-795,0,1764773923,13308.267791550003,243.90899100000388,54058.45786248 2025-12-03,14:58:45.000,337,11098317,-795,0,1764773924,13306.617395599991,242.89391628000158,54058.79324424 2025-12-03,14:58:46.000,337,11098281,-795,0,1764773925,13308.409254059989,243.267520170004,54059.37317520001 2025-12-03,14:58:47.000,337,11098312,-795,0,1764773926,13307.978130219992,243.1829306100044,54059.54086608001 2025-12-03,14:58:48.000,337,11098288,-795,0,1764773927,13306.711703939996,244.49406879000162,54059.10766464001 2025-12-03,14:58:49.000,337,11098335,-795,0,1764773928,13309.648735099989,247.0106081999984,54058.5696564 2025-12-03,14:58:50.000,337,11098317,-795,0,1764773929,13311.265449499995,247.46175252000103,54058.276197360006 2025-12-03,14:58:51.000,337,11098258,-795,0,1764773930,13312.073806699998,247.05290298000182,54058.374017040005 2025-12-03,14:58:52.000,337,11098337,-795,0,1764773931,13312.484721609995,246.69339734999812,54057.95478984 2025-12-03,14:58:53.000,337,11098300,-795,0,1764773932,13313.050571649997,246.31274433000362,54057.989725440006 2025-12-03,14:58:54.000,337,11098292,-795,0,1764773933,13313.360441909994,246.00963174000208,54057.85697016 2025-12-03,14:58:55.000,337,11098342,-795,0,1764773934,13313.124671060003,246.8766747300033,54057.39582024 2025-12-03,14:58:56.000,337,11098336,-795,0,1764773935,13312.936054379992,248.5332202799982,54057.270052080006 2025-12-03,14:58:57.000,337,11098309,-795,0,1764773936,13313.367178219989,250.3518958200002,54057.249090720004 2025-12-03,14:58:58.000,337,11098316,-795,0,1764773937,13318.271211899999,251.39516705999995,54057.68229216 2025-12-03,14:58:59.000,337,11098238,-795,0,1764773938,13322.06375442999,253.26318651000474,54057.44473008 2025-12-03,14:59:00.000,337,11098286,-795,0,1764773939,13323.855612890002,254.813995110002,54057.47966568001 2025-12-03,14:59:01.000,337,11098274,-795,0,1764773940,13325.876505889995,254.0103942900023,54057.37485888 2025-12-03,14:59:02.000,337,11098330,-795,0,1764773941,13324.657233779995,252.50892960000056,54056.58531432 2025-12-03,14:59:03.000,337,11098288,-755,0,1764773942,13321.282342469996,251.176644029998,54056.361726480005 2025-12-03,14:59:04.000,337,11098304,-795,0,1764773943,13317.833351749992,250.3730432099983,54056.263906800006 2025-12-03,14:59:05.000,337,11098277,-795,0,1764773944,13314.364152099988,249.75271977000375,54056.46653328 2025-12-03,14:59:06.000,337,11098297,-795,0,1764773945,13309.884505949994,249.50600022000435,54056.431597680006 2025-12-03,14:59:07.000,337,11098273,-795,0,1764773946,13307.54027007,248.93502068999805,54056.194035600005 2025-12-03,14:59:08.000,337,11098235,-795,0,1764773947,13307.250608739989,249.14649459000066,54055.83769248 2025-12-03,14:59:09.000,337,11098293,-795,0,1764773948,13306.799275969992,250.21091321999847,54055.26474864 2025-12-03,14:59:10.000,337,11098297,-795,0,1764773949,13307.122618849993,251.24713532999886,54054.083925360006 2025-12-03,14:59:11.000,337,11098299,-795,0,1764773950,13307.035046819998,252.03663788999984,54052.8751536 2025-12-03,14:59:12.000,337,11098312,-795,0,1764773951,13304.508930570002,253.0940073899983,54051.82009848 2025-12-03,14:59:13.000,337,11098308,-795,0,1764773952,13302.70359949,254.35580166,54051.59651064 2025-12-03,14:59:14.000,337,11098315,-795,0,1764773953,13301.3630738,255.63169419000042,54051.31702584 2025-12-03,14:59:15.000,337,11098241,-795,0,1764773954,13301.814406569996,256.52693369999906,54051.58952352001 2025-12-03,14:59:16.000,337,11098325,-795,0,1764773955,13302.353311369989,255.4061220299991,54052.28124840001 2025-12-03,14:59:17.000,337,11098296,-795,0,1764773956,13301.140775569998,253.122203910003,54052.92406344 2025-12-03,14:59:18.000,337,11098255,-795,0,1764773957,13299.26808139,250.4999275500013,54054.083925360006 2025-12-03,14:59:19.000,337,11098315,-795,0,1764773958,13297.590740199994,248.66010462000122,54054.98526384 2025-12-03,14:59:20.000,337,11098305,-795,0,1764773959,13298.810012309994,248.8927259100019,54056.242945440004 2025-12-03,14:59:21.000,337,11098289,-795,0,1764773960,13297.206770529992,249.28042806000303,54057.130309680004 2025-12-03,14:59:22.000,337,11098225,-795,0,1764773961,13296.41862225999,251.8251639900045,54057.32594904 2025-12-03,14:59:23.000,337,11098296,-795,0,1764773962,13297.247188389993,255.04661640000268,54057.80806032 2025-12-03,14:59:24.000,337,11098280,-795,0,1764773963,13296.236741889988,256.0757893800037,54057.75915048 2025-12-03,14:59:25.000,337,11098300,-795,0,1764773964,13293.771252429993,256.9357832399983,54057.43075584001 2025-12-03,14:59:26.000,337,11098238,-795,0,1764773965,13291.137355220002,257.1895519200043,54057.318961920006 2025-12-03,14:59:27.000,337,11098293,-795,0,1764773966,13287.890453799999,256.92168497999955,54056.99056728 2025-12-03,14:59:28.000,337,11098255,-795,0,1764773967,13284.34715473999,255.85726635000174,54056.37570072 2025-12-03,14:59:29.000,337,11098310,-795,0,1764773968,13282.393624839991,254.53202990999853,54055.86564096 2025-12-03,14:59:30.000,337,11098284,-795,0,1764773969,13281.679575979993,253.37597259000177,54055.32763272001 2025-12-03,14:59:31.000,337,11098305,-795,0,1764773970,13283.545533849996,252.29745569999795,54054.74770176001 2025-12-03,14:59:32.000,337,11098345,-795,0,1764773971,13284.919741090001,250.63386102000368,54053.61578832 2025-12-03,14:59:33.000,337,11098292,-795,0,1764773972,13286.219848920002,251.23303707000014,54053.51796864 2025-12-03,14:59:34.000,337,11098316,-795,0,1764773973,13286.428674529998,253.453513020002,54053.16162552 2025-12-03,14:59:35.000,337,11098342,-795,0,1764773974,13286.401729290003,255.5189081100034,54052.93803768 2025-12-03,14:59:36.000,337,11098259,-795,0,1764773975,13287.13598708,258.0495457799989,54052.49784912001 2025-12-03,14:59:37.000,337,11098299,-795,0,1764773976,13289.763147979997,261.5882090400046,54051.92490528001 2025-12-03,14:59:38.000,337,11098314,-795,0,1764773977,13289.136671149994,262.9980350400001,54051.379909920004 2025-12-03,14:59:39.000,337,11098254,-795,0,1764773978,13285.68768042999,261.80673206999927,54050.4995328 2025-12-03,14:59:40.000,337,11098294,-795,0,1764773979,13284.38757259999,260.41100433000247,54050.89081152001 2025-12-03,14:59:41.000,337,11098312,-795,0,1764773980,13286.79243527,260.6083799699991,54052.09958328 2025-12-03,14:59:42.000,337,11098304,-795,0,1764773981,13289.46675033999,260.2982182499982,54053.53194288001 2025-12-03,14:59:43.000,337,11098293,-795,0,1764773982,13291.022837949997,260.8198538700017,54055.138980480006 2025-12-03,14:59:44.000,337,11098325,-795,0,1764773983,13294.950106679993,261.7644372900031,54056.8228764 2025-12-03,14:59:45.000,337,11098267,-795,0,1764773984,13295.536165649995,261.2428016699996,54058.01767392 2025-12-03,14:59:46.000,337,11098327,-795,0,1764773985,13293.495063720002,262.5539398500041,54058.45786248 2025-12-03,14:59:47.000,337,11098257,-795,0,1764773986,13291.184509389997,262.5045959400013,54058.68145032001 2025-12-03,14:59:48.000,337,11098326,-795,0,1764773987,13289.298342589995,262.43410464000044,54059.05176768 2025-12-03,14:59:49.000,337,11098279,-795,0,1764773988,13286.96757932999,263.4421302300034,54059.72951832 2025-12-03,14:59:50.000,337,11098280,-795,0,1764773989,13285.438436959994,264.25278018000245,54059.8972092 2025-12-03,14:59:51.000,337,11098322,-795,0,1764773990,13282.642868310002,263.7240954299996,54060.15573264 2025-12-03,14:59:52.000,337,11098300,-795,0,1764773991,13278.64150017,262.2931220399987,54059.932144800005 2025-12-03,14:59:53.000,337,11098291,-795,0,1764773992,13274.464987969994,261.75738816000376,54059.91817056 2025-12-03,14:59:54.000,337,11098288,-795,0,1764773993,13270.941897839999,260.17133391000243,54059.39413656 2025-12-03,14:59:55.000,337,11098295,-795,0,1764773994,13272.511458069996,261.4119807899988,54058.877089680005 2025-12-03,14:59:56.000,337,11098328,-795,0,1764773995,13274.626659409994,264.1470432300048,54058.77927000001 2025-12-03,14:59:57.000,337,11098333,-795,0,1764773996,13274.566032619994,266.33227353000257,54058.39497840001 2025-12-03,14:59:58.000,337,11098336,-795,0,1764773997,13273.831774829996,267.9676716899994,54057.81504744001 2025-12-03,14:59:59.000,337,11098269,-795,0,1764773998,13272.619239029991,269.0532377100026,54057.200180880005 2025-12-03,15:00:00.000,337,11098299,-795,0,1764773999,13272.28242353,269.2435642199998,54056.6132628 2025-12-03,15:00:01.000,337,11098293,-795,0,1764774000,13271.534693119997,266.87505654000415,54055.690962960005 2025-12-03,15:00:02.000,337,11098295,-795,0,1764774001,13269.284765579992,263.8157341199985,54054.84552144001 2025-12-03,15:00:03.000,337,11098298,-795,0,1764774002,13266.974211250003,261.05247516000236,54055.05513504 2025-12-03,15:00:04.000,337,11098300,-795,0,1764774003,13264.246005699992,258.90249051000137,54054.77565024001 2025-12-03,15:00:05.000,337,11098323,-795,0,1764774004,13262.70339070999,258.00020187000337,54054.50315256 2025-12-03,15:00:06.000,337,11098293,-795,0,1764774005,13264.212324150001,259.1069152800046,54054.34244880001 2025-12-03,15:00:07.000,337,11098293,-795,0,1764774006,13269.257820339997,261.39788253000006,54054.82456008001 2025-12-03,15:00:08.000,337,11098281,-795,0,1764774007,13274.72096775,264.3585171300001,54054.901418400004 2025-12-03,15:00:09.000,337,11098313,-795,0,1764774008,13278.055441199998,267.9183277800039,54055.3905168 2025-12-03,15:00:10.000,337,11098298,-795,0,1764774009,13278.917688879992,269.9061824399978,54056.47352040001 2025-12-03,15:00:11.000,337,11098239,-795,0,1764774010,13280.069597889997,270.1810985100019,54057.35389752 2025-12-03,15:00:12.000,337,11098312,-795,0,1764774011,13279.59131987999,269.5466768100014,54057.71024064 2025-12-03,15:00:13.000,337,11098271,-795,0,1764774012,13277.15277565999,269.6453646299997,54058.429914 2025-12-03,15:00:14.000,337,11098290,-795,0,1764774013,13275.765095799994,269.38454682000156,54058.85612832 2025-12-03,15:00:15.000,337,11098320,-795,0,1764774014,13272.868482500002,267.76324692000344,54058.89106392 2025-12-03,15:00:16.000,337,11098301,-795,0,1764774015,13268.55724409999,268.50340557000163,54058.71638592 2025-12-03,15:00:17.000,337,11098324,-795,0,1764774016,13266.596977889996,270.76617629999964,54058.4997852 2025-12-03,15:00:18.000,337,11098350,-795,0,1764774017,13267.45922556999,272.4438692399999,54058.96093512 2025-12-03,15:00:19.000,337,11098302,-795,0,1764774018,13267.007892799993,272.9514066000047,54058.96093512 2025-12-03,15:00:20.000,337,11098310,-795,0,1764774019,13265.936819509989,272.35223055000097,54059.128626 2025-12-03,15:00:21.000,337,11098304,-795,0,1764774020,13264.104543189991,271.7107597200011,54059.35221384001 2025-12-03,15:00:22.000,337,11098334,-795,0,1764774021,13261.093412619994,270.47011284000473,54059.45702064 2025-12-03,15:00:23.000,337,11098332,-795,0,1764774022,13260.938477489988,269.9061824399978,54060.23957808001 2025-12-03,15:00:24.000,337,11098264,-795,0,1764774023,13261.56495431999,271.17502583999885,54060.651818160004 2025-12-03,15:00:25.000,337,11098332,-795,0,1764774024,13261.315710849995,272.28878837999946,54061.02912264001 2025-12-03,15:00:26.000,337,11098264,-795,0,1764774025,13261.538009079995,272.79632574000425,54060.938290080005 2025-12-03,15:00:27.000,337,11098281,-795,0,1764774026,13260.669025089992,274.43877303000045,54060.46316592 2025-12-03,15:00:28.000,337,11098316,-795,0,1764774027,13257.516432009994,275.35515993000445,54060.07188720001 2025-12-03,15:00:29.000,337,11098268,-795,0,1764774028,13253.791252579998,275.34106166999845,54059.4081108 2025-12-03,15:00:30.000,337,11098326,-795,0,1764774029,13250.57803271,275.01680168999883,54058.255236000005 2025-12-03,15:00:31.000,337,11098322,-795,0,1764774030,13246.165749660002,274.42467477000173,54057.18620664 2025-12-03,15:00:32.000,337,11098283,-795,0,1764774031,13240.089598040002,272.6271466199978,54056.21499696001 2025-12-03,15:00:33.000,337,11098312,-795,0,1764774032,13235.124937569992,270.18814764000126,54055.44641376001 2025-12-03,15:00:34.000,337,11098240,-795,0,1764774033,13232.807646929992,267.9042295199979,54054.803598720006 2025-12-03,15:00:35.000,337,11098306,-795,0,1764774034,13231.379549209996,266.9032530600016,54054.13982232 2025-12-03,15:00:36.000,337,11098290,-795,0,1764774035,13232.578612389996,268.94750075999764,54053.27341944 2025-12-03,15:00:37.000,337,11098299,-795,0,1764774036,13233.33981541999,269.9696246099993,54052.40002944001 2025-12-03,15:00:38.000,337,11098331,-795,0,1764774037,13232.36305046999,270.9987975900003,54052.09259616001 2025-12-03,15:00:39.000,337,11098252,-795,0,1764774038,13231.345867659991,271.7671527600032,54052.407016560006 2025-12-03,15:00:40.000,337,11098314,-795,0,1764774039,13230.94842537,270.73093065000285,54052.72842408 2025-12-03,15:00:41.000,337,11098330,-795,0,1764774040,13232.44388618999,271.51338408000447,54052.93803768 2025-12-03,15:00:42.000,337,11098251,-795,0,1764774041,13237.34118355999,275.9190903300041,54053.056818720004 2025-12-03,15:00:43.000,337,11098263,-795,0,1764774042,13241.86124757,278.6400545100041,54053.7834792 2025-12-03,15:00:44.000,337,11098302,-795,0,1764774043,13243.834986399997,279.9229961700039,54053.87431176 2025-12-03,15:00:45.000,337,11098347,-795,0,1764774044,13243.28260898,280.76889176999975,54054.24462912001 2025-12-03,15:00:46.000,337,11098312,-795,0,1764774045,13243.693523889997,280.40938614000333,54054.71975328 2025-12-03,15:00:47.000,337,11098339,-795,0,1764774046,13242.986211339994,278.1818610600021,54054.922379760006 2025-12-03,15:00:48.000,337,11098307,-795,0,1764774047,13241.692839819989,276.3843329099982,54055.12500624 2025-12-03,15:00:49.000,337,11098325,-795,0,1764774048,13238.109122899994,273.24042093000025,54054.81757296 2025-12-03,15:00:50.000,337,11098286,-795,0,1764774049,13232.848064789992,269.2506133499992,54054.14680944 2025-12-03,15:00:51.000,337,11098264,-795,0,1764774050,13228.698497829995,265.5921148800044,54052.9450248 2025-12-03,15:00:52.000,337,11098322,-795,0,1764774051,13225.902929179989,263.1672141599993,54051.87599544001 2025-12-03,15:00:53.000,337,11098354,-795,0,1764774052,13225.936610729994,262.9839367800014,54051.84105984 2025-12-03,15:00:54.000,337,11098309,-795,0,1764774053,13224.87227375,262.68082418999984,54051.848046959996 2025-12-03,15:00:55.000,337,11098330,-795,0,1764774054,13225.390969619992,263.35049154000444,54051.64542048 2025-12-03,15:00:56.000,337,11098339,-795,0,1764774055,13226.09154586,263.8298323800045,54051.093438 2025-12-03,15:00:57.000,337,11098326,-795,0,1764774056,13227.048101879998,265.2326092500007,54050.31088056 2025-12-03,15:00:58.000,337,11098280,-795,0,1764774057,13228.67155259,267.0653830500014,54049.346658 2025-12-03,15:00:59.000,337,11098283,-795,0,1764774058,13234.087545829992,269.8074946199995,54049.102108800005 2025-12-03,15:01:00.000,337,11098257,-795,0,1764774059,13240.076125419997,272.17600230000244,54049.54928448001 2025-12-03,15:01:01.000,337,11098299,-795,0,1764774060,13244.636607289991,274.2202499999985,54050.33184192 2025-12-03,15:01:02.000,337,11098291,-795,0,1764774061,13243.882140569993,273.8889408899995,54050.17812528001 2025-12-03,15:01:03.000,337,11098331,-795,0,1764774062,13240.237796859998,272.50026228000206,54050.157163920005 2025-12-03,15:01:04.000,337,11098304,-795,0,1764774063,13236.714706729988,270.5476532699977,54049.47242616 2025-12-03,15:01:05.000,337,11098348,-795,0,1764774064,13231.985817109999,268.72897773000295,54047.79551736 2025-12-03,15:01:06.000,337,11098328,-795,0,1764774065,13227.42533523999,268.48225818000356,54046.17450552001 2025-12-03,15:01:07.000,337,11098269,-795,0,1764774066,13221.726416979996,267.97472081999877,54044.357854320006 2025-12-03,15:01:08.000,337,11098256,-795,0,1764774067,13217.374760719998,267.76324692000344,54043.23991512 2025-12-03,15:01:09.000,337,11098309,-795,0,1764774068,13218.237008399992,270.5617515300037,54042.26171832 2025-12-03,15:01:10.000,337,11098267,-795,0,1764774069,13218.445834009988,272.1196092600003,54041.37435408 2025-12-03,15:01:11.000,337,11098290,-795,0,1764774070,13216.566403519995,273.30386310000176,54040.73852616001 2025-12-03,15:01:12.000,337,11098266,-795,0,1764774071,13215.084415319994,274.7207382300039,54039.62757408 2025-12-03,15:01:13.000,337,11098319,-795,0,1764774072,13212.517881209998,274.7207382300039,54040.03981416001 2025-12-03,15:01:14.000,337,11098311,-795,0,1764774073,13209.3450792,273.09238919999916,54040.37519592001 2025-12-03,15:01:15.000,337,11098322,-795,0,1764774074,13207.748573729994,271.56977711999934,54040.787436000006 2025-12-03,15:01:16.000,337,11098299,-795,0,1764774075,13205.013631870002,269.37044856000284,54040.79442312 2025-12-03,15:01:17.000,337,11098279,-795,0,1764774076,13201.746521519999,268.20734210999944,54040.20051792 2025-12-03,15:01:18.000,337,11098277,-795,0,1764774077,13201.045945279991,268.51750383000035,54040.07474976 2025-12-03,15:01:19.000,337,11098297,-795,0,1764774078,13202.117018569996,269.299957260002,54039.494818800005 2025-12-03,15:01:20.000,337,11098279,-795,0,1764774079,13203.450807950001,270.82961847000115,54039.56469000001 2025-12-03,15:01:21.000,337,11098314,-795,0,1764774080,13204.34000086999,271.8517423200028,54039.8441748 2025-12-03,15:01:22.000,337,11098310,-795,0,1764774081,13203.154410309995,272.5143605400008,54039.83718768 2025-12-03,15:01:23.000,337,11098326,-795,0,1764774082,13200.91121908,271.7107597200011,54040.18654368001 2025-12-03,15:01:24.000,337,11098282,-795,0,1764774083,13198.36489389999,271.2948610500025,54040.22147928 2025-12-03,15:01:25.000,337,11098350,-795,0,1764774084,13195.75120562,270.1599511200038,54040.116672480006 2025-12-03,15:01:26.000,337,11098321,-795,0,1764774085,13192.558194680001,268.7853707699978,54039.57866424 2025-12-03,15:01:27.000,337,11098332,-795,0,1764774086,13189.122676580002,267.2275130400012,54038.824055280005 2025-12-03,15:01:28.000,337,11098295,-795,0,1764774087,13185.862302539994,264.9858897000013,54038.07643344001 2025-12-03,15:01:29.000,337,11098318,-795,0,1764774088,13184.508304229988,264.4431066899997,54037.62227064001 2025-12-03,15:01:30.000,337,11098293,-795,0,1764774089,13185.107835819996,264.66162972000166,54036.62311248 2025-12-03,15:01:31.000,337,11098270,-795,0,1764774090,13184.488095299988,264.82375971000147,54035.53312176001 2025-12-03,15:01:32.000,337,11098259,-795,0,1764774091,13181.867670710002,264.92949665999913,54034.009929600004 2025-12-03,15:01:33.000,337,11098328,-795,0,1764774092,13178.74202287,263.435081100004,54032.8221192 2025-12-03,15:01:34.000,337,11098315,-795,0,1764774093,13177.165726329993,262.6385294100037,54031.52251488 2025-12-03,15:01:35.000,337,11098290,-795,0,1764774094,13178.344580579993,263.54786718000105,54029.99932272001 2025-12-03,15:01:36.000,337,11098332,-795,0,1764774095,13180.291374169996,265.8317853000044,54029.0141388 2025-12-03,15:01:37.000,337,11098291,-795,0,1764774096,13183.686474409995,269.539627680002,54028.10581320001 2025-12-03,15:01:38.000,337,11098341,-795,0,1764774097,13187.39818122,273.2474700599996,54027.637676160004 2025-12-03,15:01:39.000,337,11098236,-795,0,1764774098,13189.71547186,276.3702346499995,54027.875238240005 2025-12-03,15:01:40.000,337,11098236,-795,0,1764774099,13190.557510609993,279.12644448000356,54027.91716096001 2025-12-03,15:01:41.000,337,11098341,-795,0,1764774100,13190.449729649998,279.944143560002,54028.378310880005 2025-12-03,15:01:42.000,337,11098326,-795,0,1764774101,13189.075522409992,278.27349975000106,54028.88837064 2025-12-03,15:01:43.000,337,11098352,-795,0,1764774102,13189.136149199992,278.9854618800018,54029.817657600004 2025-12-03,15:01:44.000,337,11098331,-795,0,1764774103,13189.61442721,279.61988358000235,54030.725983200005 2025-12-03,15:01:45.000,337,11098305,-795,0,1764774104,13188.031394359998,277.88579759999993,54031.52251488 2025-12-03,15:01:46.000,337,11098310,-795,0,1764774105,13184.205170280002,274.40352738000365,54032.07449736 2025-12-03,15:01:47.000,337,11098222,-795,0,1764774106,13179.765941989994,271.0340432400044,54032.067510240006 2025-12-03,15:01:48.000,337,11098251,-795,0,1764774107,13176.37757805999,268.6866829499995,54031.948729200005 2025-12-03,15:01:49.000,337,11098290,-795,0,1764774108,13173.352974870002,265.8811292099999,54031.78802544 2025-12-03,15:01:50.000,337,11098279,-795,0,1764774109,13170.564142529991,264.3232714800033,54031.46661792001 2025-12-03,15:01:51.000,337,11098293,-795,0,1764774110,13166.340476159989,263.79458673000045,54030.18797496 2025-12-03,15:01:52.000,337,11098327,-795,0,1764774111,13163.868250389998,264.13999409999815,54028.44818208001 2025-12-03,15:01:53.000,337,11098363,-795,0,1764774112,13163.693106329993,264.4078610400029,54027.52588224 2025-12-03,15:01:54.000,337,11098289,-795,0,1764774113,13163.982767659989,263.308196760001,54026.638518 2025-12-03,15:01:55.000,337,11098245,-795,0,1764774114,13163.881723009988,262.65967680000176,54025.63237272 2025-12-03,15:01:56.000,337,11098335,-795,0,1764774115,13164.750706999992,263.0121332999988,54025.0314804 2025-12-03,15:01:57.000,337,11098305,-795,0,1764774116,13165.36371120999,263.8650780300013,54024.86378952 2025-12-03,15:01:58.000,337,11098284,-795,0,1764774117,13165.498437409995,265.30310055000155,54024.34674264001 2025-12-03,15:01:59.000,337,11098321,-795,0,1764774118,13166.320267229989,268.5950442600006,54023.99738664 2025-12-03,15:02:00.000,337,11098291,-795,0,1764774119,13166.252904129993,272.3592796800003,54024.00437376 2025-12-03,15:02:01.000,337,11098313,-795,0,1764774120,13165.026895709998,273.88189176000014,54024.15809040001 2025-12-03,15:02:02.000,337,11098256,-795,0,1764774121,13166.85243572,276.0671220599979,54023.95546392 2025-12-03,15:02:03.000,337,11098253,-795,0,1764774122,13168.00434472999,275.8345007700045,54025.31795232 2025-12-03,15:02:04.000,337,11098320,-795,0,1764774123,13168.11212569,273.86074437000207,54026.68742784 2025-12-03,15:02:05.000,337,11098243,-795,0,1764774124,13168.260324509996,273.2192735400022,54027.38613984 2025-12-03,15:02:06.000,337,11098322,-795,0,1764774125,13168.118861999996,272.6059992299997,54028.01498064001 2025-12-03,15:02:07.000,337,11098303,-795,0,1764774126,13166.65034642,271.4146962599989,54028.2455556 2025-12-03,15:02:08.000,337,11098307,-795,0,1764774127,13163.396708690001,269.72995418999926,54027.96607080001 2025-12-03,15:02:09.000,337,11098331,-795,0,1764774128,13159.098942909994,267.5235765000034,54026.966912640004 2025-12-03,15:02:10.000,337,11098292,-795,0,1764774129,13157.232985039991,266.87505654000415,54026.28217488 2025-12-03,15:02:11.000,337,11098267,-795,0,1764774130,13156.714289169999,268.3483247100012,54025.19917128 2025-12-03,15:02:12.000,337,11098315,-795,0,1764774131,13157.374447549992,270.78027455999836,54023.668992 2025-12-03,15:02:13.000,337,11098321,-795,0,1764774132,13161.086154359997,274.5938538900009,54023.66200488 2025-12-03,15:02:14.000,337,11098298,-795,0,1764774133,13162.958848539995,275.1366369000025,54023.948476800004 2025-12-03,15:02:15.000,337,11098314,-795,0,1764774134,13163.693106329993,273.6563195999988,54024.77994408001 2025-12-03,15:02:16.000,337,11098292,-795,0,1764774135,13164.811333789992,272.6271466199978,54025.00353192 2025-12-03,15:02:17.000,337,11098335,-795,0,1764774136,13164.319583159995,270.89306064000266,54025.15724856 2025-12-03,15:02:18.000,337,11098325,-795,0,1764774137,13162.94537591999,269.71585593000054,54025.50660456 2025-12-03,15:02:19.000,337,11098213,-795,0,1764774138,13160.237379299993,269.9343789600025,54025.87692192 2025-12-03,15:02:20.000,337,11098320,-795,0,1764774139,13158.445520839996,270.5899480500011,54025.7301924 2025-12-03,15:02:21.000,337,11098301,-795,0,1764774140,13158.22995891999,271.25961539999844,54025.77910224 2025-12-03,15:02:22.000,337,11098340,-795,0,1764774141,13157.206039799996,271.0692888900012,54025.39481064 2025-12-03,15:02:23.000,337,11098300,-795,0,1764774142,13157.23972135,271.3653523500034,54025.290003840004 2025-12-03,15:02:24.000,337,11098288,-795,0,1764774143,13156.92985108999,271.51338408000447,54025.75814088001 2025-12-03,15:02:25.000,337,11098368,-795,0,1764774144,13155.367027169988,270.5899480500011,54025.70224392 2025-12-03,15:02:26.000,337,11098293,-795,0,1764774145,13153.676213359991,268.72897773000295,54025.625385600004 2025-12-03,15:02:27.000,337,11098276,-795,0,1764774146,13151.870882279989,267.0865304399995,54024.67513728 2025-12-03,15:02:28.000,337,11098320,-795,0,1764774147,13149.69505414999,265.2749040300041,54023.22181632001 2025-12-03,15:02:29.000,337,11098317,-795,0,1764774148,13148.72502551,265.11982317000366,54021.95016048001 2025-12-03,15:02:30.000,337,11098289,-795,0,1764774149,13148.630717169995,265.3594935900037,54020.57369784 2025-12-03,15:02:31.000,337,11098301,-795,0,1764774150,13149.49296484999,267.55177302000084,54019.79812752001 2025-12-03,15:02:32.000,337,11098328,-795,0,1764774151,13149.829780349995,268.50340557000163,54019.106402640005 2025-12-03,15:02:33.000,337,11098306,-795,0,1764774152,13148.51619989999,269.2788098700039,54019.371913200004 2025-12-03,15:02:34.000,337,11098338,-795,0,1764774153,13146.273008669996,271.8235457999981,54019.28108064 2025-12-03,15:02:35.000,337,11098294,-795,0,1764774154,13146.13828246999,275.3833564500019,54018.91076328001 2025-12-03,15:02:36.000,337,11098299,-795,0,1764774155,13148.017712959998,278.3157945300045,54019.336977599996 2025-12-03,15:02:37.000,337,11098287,-795,0,1764774156,13148.65766240999,279.0348057900046,54019.51165560001 2025-12-03,15:02:38.000,337,11098310,-795,0,1764774157,13146.421207489992,276.94826330999786,54019.59550104 2025-12-03,15:02:39.000,337,11098329,-795,0,1764774158,13142.797072709996,273.37435440000263,54019.52562984 2025-12-03,15:02:40.000,337,11098323,-795,0,1764774159,13139.213355790002,268.9404516299983,54019.97280552 2025-12-03,15:02:41.000,337,11098330,-795,0,1764774160,13136.175279979994,264.1470432300048,54019.6863336 2025-12-03,15:02:42.000,337,11098268,-795,0,1764774161,13134.531620339993,260.1924813000005,54019.057492800006 2025-12-03,15:02:43.000,337,11098339,-795,0,1764774162,13135.757628760002,260.10084261000156,54018.96666024 2025-12-03,15:02:44.000,337,11098313,-795,0,1764774163,13137.293507439994,260.8198538700017,54018.61730424 2025-12-03,15:02:45.000,337,11098322,-795,0,1764774164,13137.219408029989,261.6868968600029,54018.5683944 2025-12-03,15:02:46.000,337,11098299,-795,0,1764774165,13135.993399609994,261.1934577600041,54018.34480656 2025-12-03,15:02:47.000,337,11098275,-795,0,1764774166,13135.616166250002,259.9316634900024,54018.28192248 2025-12-03,15:02:48.000,337,11098308,-795,0,1764774167,13135.548803149992,258.14823360000446,54018.1841028 2025-12-03,15:02:49.000,337,11098336,-795,0,1764774168,13135.979926989989,257.5208610300033,54017.8696824 2025-12-03,15:02:50.000,337,11098292,-795,0,1764774169,13136.815229430002,259.1421609300014,54017.429493840005 2025-12-03,15:02:51.000,337,11098291,-795,0,1764774170,13136.902801459997,260.70706779000466,54016.374438720006 2025-12-03,15:02:52.000,337,11098280,-795,0,1764774171,13138.303953939998,262.92754373999924,54015.40322904 2025-12-03,15:02:53.000,337,11098253,-795,0,1764774172,13140.904169599999,264.4431066899997,54015.69668808001 2025-12-03,15:02:54.000,337,11098287,-795,0,1764774173,13141.32855713,263.5690145699991,54016.02508272 2025-12-03,15:02:55.000,337,11098313,-795,0,1764774174,13140.27095646,261.7150933800003,54015.703675200006 2025-12-03,15:02:56.000,337,11098320,-795,0,1764774175,13139.206619479992,258.7967535600037,54015.15169272001 2025-12-03,15:02:57.000,337,11098361,-795,0,1764774176,13139.442390329998,257.993152740004,54014.75342688 2025-12-03,15:02:58.000,337,11098291,-795,0,1764774177,13138.775495639995,259.9669091399992,54014.23638000001 2025-12-03,15:02:59.000,337,11098278,-795,0,1764774178,13137.327188989999,264.5065488600012,54013.61452632001 2025-12-03,15:03:00.000,337,11098353,-795,0,1764774179,13135.589221009992,266.3957157000041,54013.37696424001 2025-12-03,15:03:01.000,337,11098269,-795,0,1764774180,13133.595273249994,267.24161129999993,54013.39093848 2025-12-03,15:03:02.000,337,11098341,-795,0,1764774181,13131.992031469992,270.6251936999979,54012.79703328001 2025-12-03,15:03:03.000,337,11098337,-795,0,1764774182,13129.661268210002,274.6290995399977,54012.58741968001 2025-12-03,15:03:04.000,337,11098285,-795,0,1764774183,13128.738393739994,279.12644448000356,54011.97954024 2025-12-03,15:03:05.000,337,11098299,-795,0,1764774184,13128.233170489992,283.17969422999886,54011.441532000004 2025-12-03,15:03:06.000,337,11098349,-795,0,1764774185,13127.202515060002,284.75165022000147,54010.959420720006 2025-12-03,15:03:07.000,337,11098307,-795,0,1764774186,13125.976506639992,284.98427151000215,54010.22577312 2025-12-03,15:03:08.000,337,11098286,-795,0,1764774187,13127.195778749992,283.5462489900019,54010.2537216 2025-12-03,15:03:09.000,337,11098281,-795,0,1764774188,13128.246643109997,281.08610262,54010.33057992001 2025-12-03,15:03:10.000,337,11098275,-795,0,1764774189,13128.455468719992,278.8867740600035,54010.58211624 2025-12-03,15:03:11.000,337,11098296,-795,0,1764774190,13128.044553809996,275.7287638199996,54010.74282000001 2025-12-03,15:03:12.000,337,11098312,-795,0,1764774191,13127.72794723999,273.1840278899981,54010.393464 2025-12-03,15:03:13.000,337,11098319,-795,0,1764774192,13127.505649009989,273.712712640001,54010.40045112 2025-12-03,15:03:14.000,337,11098328,-795,0,1764774193,13127.93003653999,275.5948303500045,54010.26070872001 2025-12-03,15:03:15.000,337,11098275,-795,0,1764774194,13127.76836509999,278.90087232000224,54010.34455416 2025-12-03,15:03:16.000,337,11098312,-795,0,1764774195,13126.441312029994,282.6933042599994,54009.87641712001 2025-12-03,15:03:17.000,337,11098293,-795,0,1764774196,13124.164439249995,283.73657549999916,54008.95411728 2025-12-03,15:03:18.000,337,11098302,-795,0,1764774197,13122.231118279997,283.2854311800038,54008.07374016 2025-12-03,15:03:19.000,337,11098330,-795,0,1764774198,13119.758892509992,282.27740559000085,54006.62041920001 2025-12-03,15:03:20.000,337,11098299,-795,0,1764774199,13119.637638929991,284.68820804999996,54005.66318376001 2025-12-03,15:03:21.000,337,11098311,-795,0,1764774200,13120.338215169999,285.32967887999985,54005.39068608 2025-12-03,15:03:22.000,337,11098251,-795,0,1764774201,13119.449022249995,283.898705489999,54005.31382776 2025-12-03,15:03:23.000,337,11098298,-795,0,1764774202,13119.489440109995,281.6288856300016,54005.86581024 2025-12-03,15:03:24.000,337,11098289,-795,0,1764774203,13119.698265719991,278.27349975000106,54005.77497768 2025-12-03,15:03:25.000,337,11098313,-795,0,1764774204,13119.529857969996,274.9040156100018,54005.858823120005 2025-12-03,15:03:26.000,337,11098342,-795,0,1764774205,13118.654137669997,272.4932131500027,54005.21600808 2025-12-03,15:03:27.000,337,11098316,-795,0,1764774206,13118.14217811,272.1196092600003,54004.5242832 2025-12-03,15:03:28.000,337,11098290,-795,0,1764774207,13117.380975079992,272.19010056000116,54004.16794008 2025-12-03,15:03:29.000,337,11098309,-795,0,1764774208,13116.788179799994,273.69861438000225,54004.05614616001 2025-12-03,15:03:30.000,337,11098284,-795,0,1764774209,13115.851832709996,275.27057037000486,54003.44826672 2025-12-03,15:03:31.000,337,11098310,-795,0,1764774210,13115.030002890002,277.7448149999982,54002.889297120004 2025-12-03,15:03:32.000,337,11098343,-795,0,1764774211,13113.891566500002,279.6480800999998,54002.26045632001 2025-12-03,15:03:33.000,337,11098303,-795,0,1764774212,13113.736631369997,280.71954786000424,54002.14167528001 2025-12-03,15:03:34.000,337,11098294,-795,0,1764774213,13114.32269034,281.62183650000225,54002.37225024 2025-12-03,15:03:35.000,337,11098317,-795,0,1764774214,13114.40352606,282.74969730000157,54002.41417296 2025-12-03,15:03:36.000,337,11098327,-795,0,1764774215,13114.51804332999,284.3709971999997,54002.22552072 2025-12-03,15:03:37.000,337,11098321,-795,0,1764774216,13116.074130939996,286.3236062100041,54002.13468816 2025-12-03,15:03:38.000,337,11098257,-795,0,1764774217,13115.333136839989,286.0204936200025,54002.0787912 2025-12-03,15:03:39.000,337,11098288,-795,0,1764774218,13113.21793549999,283.7577228900045,54002.09975256 2025-12-03,15:03:40.000,337,11098307,-795,0,1764774219,13110.78612759,282.0447843000002,54001.27527240001 2025-12-03,15:03:41.000,337,11098336,-795,0,1764774220,13107.539226169996,280.5010248300023,54000.24816576001 2025-12-03,15:03:42.000,337,11098287,-795,0,1764774221,13104.898592649995,278.45677712999895,53998.51536 2025-12-03,15:03:43.000,337,11098291,-795,0,1764774222,13103.42334075999,279.45775359000254,53997.46729200001 2025-12-03,15:03:44.000,337,11098373,-795,0,1764774223,13103.248196699999,283.35592248000466,53996.18864904 2025-12-03,15:03:45.000,337,11098315,-795,0,1764774224,13104.036344970002,284.50493067000207,53995.797370320004 2025-12-03,15:03:46.000,337,11098322,-795,0,1764774225,13107.20914698,284.2229654699986,53995.38513024001 2025-12-03,15:03:47.000,337,11098283,-795,0,1764774226,13109.48601976,283.2219890100023,53994.74930232 2025-12-03,15:03:48.000,337,11098308,-795,0,1764774227,13110.509938879994,283.53919986000255,53994.42090768001 2025-12-03,15:03:49.000,337,11098227,-795,0,1764774228,13109.86998943,283.2219890100023,53994.26719104 2025-12-03,15:03:50.000,337,11098269,-795,0,1764774229,13108.711344110001,281.748720839998,53994.41392056 2025-12-03,15:03:51.000,337,11098340,-795,0,1764774230,13107.647007129992,280.68430221000017,53994.022641840005 2025-12-03,15:03:52.000,337,11098339,-795,0,1764774231,13107.781733329997,281.83331040000485,53993.49162072001 2025-12-03,15:03:53.000,337,11098318,-795,0,1764774232,13107.754788090002,281.2834782600039,53993.79905400001 2025-12-03,15:03:54.000,337,11098330,-795,0,1764774233,13107.869305359993,282.4324864500013,53993.4846336 2025-12-03,15:03:55.000,337,11098337,-795,0,1764774234,13109.007741749992,282.1223247300004,53993.33091696 2025-12-03,15:03:56.000,337,11098291,-795,0,1764774235,13110.078815039997,281.9390473500025,53993.21213592 2025-12-03,15:03:57.000,337,11098356,-795,0,1764774236,13111.311559770002,282.67215687000134,53993.29598136001 2025-12-03,15:03:58.000,337,11098338,-795,0,1764774237,13112.685767009993,285.4706614800016,53993.00252232 2025-12-03,15:03:59.000,337,11098263,-795,0,1764774238,13114.59887904999,291.3919306800017,53992.86976704001 2025-12-03,15:04:00.000,337,11098334,-795,0,1764774239,13114.800968349991,295.56501564000064,53992.66714056 2025-12-03,15:04:01.000,337,11098369,-795,0,1764774240,13113.750103990002,297.2779542299977,53991.98938992 2025-12-03,15:04:02.000,337,11098311,-795,0,1764774241,13112.12665328,297.7361476799997,53990.96228328 2025-12-03,15:04:03.000,337,11098304,-795,0,1764774242,13110.280904339998,296.5095990600021,53990.67581136 2025-12-03,15:04:04.000,337,11098245,-795,0,1764774243,13107.694161300002,292.95683753999765,53990.13780312001 2025-12-03,15:04:05.000,337,11098297,-795,0,1764774244,13105.88883022,287.8180217699992,53989.77447288001 2025-12-03,15:04:06.000,337,11098327,-795,0,1764774245,13105.673268299994,284.89968195000256,53989.14563208 2025-12-03,15:04:07.000,337,11098277,-795,0,1764774246,13108.118548829989,286.03459188000124,53988.69845640001 2025-12-03,15:04:08.000,337,11098310,-795,0,1764774247,13111.378922869997,286.3659009900002,53988.46788144 2025-12-03,15:04:09.000,337,11098344,-795,0,1764774248,13114.45741653999,287.69113743000344,53988.57268824 2025-12-03,15:04:10.000,337,11098326,-795,0,1764774249,13116.538936329998,287.8180217699992,53988.69146928 2025-12-03,15:04:11.000,337,11098344,-795,0,1764774250,13117.549382830002,287.2540913699995,53989.110696480006 2025-12-03,15:04:12.000,337,11098362,-795,0,1764774251,13117.643691169993,287.1554035500012,53988.53076552001 2025-12-03,15:04:13.000,337,11098329,-795,0,1764774252,13117.131731609996,288.75555606000125,53988.34211328001 2025-12-03,15:04:14.000,337,11098313,-795,0,1764774253,13116.88248814,291.4906185,53988.251280720004 2025-12-03,15:04:15.000,337,11098320,-795,0,1764774254,13116.970060169995,292.92159189000085,53988.202370880004 2025-12-03,15:04:16.000,337,11098334,-795,0,1764774255,13117.785153679994,292.1955315000014,53988.17442240001 2025-12-03,15:04:17.000,337,11098263,-795,0,1764774256,13117.865989399994,290.41210161000345,53988.43294584001 2025-12-03,15:04:18.000,337,11098348,-795,0,1764774257,13118.910117449988,290.96898288000375,53988.78230184 2025-12-03,15:04:19.000,337,11098256,-795,0,1764774258,13118.822545419993,290.51078943000175,53988.90108288 2025-12-03,15:04:20.000,337,11098294,-795,0,1764774259,13118.169123349995,292.4704475699982,53988.71243064 2025-12-03,15:04:21.000,337,11098334,-795,0,1764774260,13117.340557219992,293.6335540200016,53988.32813904 2025-12-03,15:04:22.000,337,11098320,-795,0,1764774261,13116.687135149994,295.7482930199985,53987.35692936001 2025-12-03,15:04:23.000,337,11098291,-795,0,1764774262,13118.03439714999,298.7371241400033,53987.00757336 2025-12-03,15:04:24.000,337,11098337,-795,0,1764774263,13120.358424099999,302.41677000000345,53986.860843840004 2025-12-03,15:04:25.000,337,11098358,-795,0,1764774264,13121.65179561999,303.92528382000455,53987.07045744001 2025-12-03,15:04:26.000,337,11098356,-795,0,1764774265,13123.564907660002,302.66348955000285,53987.77615656 2025-12-03,15:04:27.000,337,11098301,-795,0,1764774266,13124.548408919996,300.8730105299983,53988.39801024 2025-12-03,15:04:28.000,337,11098325,-795,0,1764774267,13124.912169659998,297.6868037700042,53989.432104 2025-12-03,15:04:29.000,337,11098307,-795,0,1764774268,13124.568617849996,293.74634009999863,53990.41728792 2025-12-03,15:04:30.000,337,11098313,-795,0,1764774269,13124.474309509991,291.75848544000473,53990.78061816001 2025-12-03,15:04:31.000,337,11098319,-795,0,1764774270,13124.38000117,292.56208626000443,53991.220806720004 2025-12-03,15:04:32.000,337,11098314,-795,0,1764774271,13123.302191570001,294.3878109299985,53991.52125288 2025-12-03,15:04:33.000,337,11098354,-795,0,1764774272,13122.224381970002,295.001085240001,53992.28983608001 2025-12-03,15:04:34.000,337,11098316,-795,0,1764774273,13120.60093126,294.2961722399996,53992.059261120005 2025-12-03,15:04:35.000,337,11098279,-795,0,1764774274,13119.159360919999,294.2256809399987,53991.102025680004 2025-12-03,15:04:36.000,337,11098357,-795,0,1764774275,13118.209541209995,293.99305964999803,53989.85831832 2025-12-03,15:04:37.000,337,11098292,-795,0,1764774276,13118.714764459997,293.80978227000014,53988.16044816 2025-12-03,15:04:38.000,337,11098307,-795,0,1764774277,13121.382343219993,294.74026743000286,53987.18923848001 2025-12-03,15:04:39.000,337,11098307,-795,0,1764774278,13125.45781077,297.4118877000001,53986.94468928 2025-12-03,15:04:40.000,337,11098326,-795,0,1764774279,13128.556513369993,298.751222400002,53986.881805200006 2025-12-03,15:04:41.000,337,11098351,-795,0,1764774280,13129.856621199993,298.7018784899992,53986.86783096 2025-12-03,15:04:42.000,337,11098296,-795,0,1764774281,13129.829675959998,298.48335546000453,53986.73507568001 2025-12-03,15:04:43.000,337,11098239,-795,0,1764774282,13129.465915219997,298.72302588000457,53987.315006640005 2025-12-03,15:04:44.000,337,11098292,-795,0,1764774283,13128.819229459994,298.3282746000041,53987.83205352 2025-12-03,15:04:45.000,337,11098332,-795,0,1764774284,13126.59624716,297.9828672299991,53988.44692008 2025-12-03,15:04:46.000,337,11098282,-795,0,1764774285,13123.255037399991,297.2779542299977,53988.754353360004 2025-12-03,15:04:47.000,337,11098266,-795,0,1764774286,13119.41534069999,295.29714870000316,53988.586662480004 2025-12-03,15:04:48.000,337,11098287,-795,0,1764774287,13117.01721433999,293.3727362100035,53988.25826784 2025-12-03,15:04:49.000,337,11098335,-795,0,1764774288,13116.235802379997,290.8350494100014,53988.06262848 2025-12-03,15:04:50.000,337,11098281,-795,0,1764774289,13116.013504149996,289.0586686500028,53987.37789072001 2025-12-03,15:04:51.000,337,11098315,-795,0,1764774290,13115.71710650999,288.76965432,53986.18309320001 2025-12-03,15:04:52.000,337,11098297,-795,0,1764774291,13115.184938019993,292.0263523800022,53984.62496544001 2025-12-03,15:04:53.000,337,11098341,-795,0,1764774292,13113.938720669998,293.753389229998,53984.20573824 2025-12-03,15:04:54.000,337,11098314,-795,0,1764774293,13111.419340729997,293.85912618000293,53983.56991032001 2025-12-03,15:04:55.000,337,11098256,-795,0,1764774294,13109.971034080001,294.21863180999935,53983.16465736001 2025-12-03,15:04:56.000,337,11098350,-795,0,1764774295,13108.785443519992,291.96995934000006,53982.61267488001 2025-12-03,15:04:57.000,337,11098312,-795,0,1764774296,13109.209831049993,290.52488769000047,53981.70434928001 2025-12-03,15:04:58.000,337,11098309,-795,0,1764774297,13109.76894478,290.80685289000394,53980.48160328001 2025-12-03,15:04:59.000,337,11098286,-795,0,1764774298,13109.53991023999,289.59440252999775,53979.52436784001 2025-12-03,15:05:00.000,337,11098306,-795,0,1764774299,13109.76220846999,289.3265355900003,53978.45533848 2025-12-03,15:05:01.000,337,11098351,-795,0,1764774300,13109.836307879996,290.00325207000424,53977.58194848001 2025-12-03,15:05:02.000,337,11098300,-795,0,1764774301,13108.947114959992,289.2842408100041,53975.912026800004 2025-12-03,15:05:03.000,337,11098310,-795,0,1764774302,13109.108786399993,286.8804874800044,53975.3879928 2025-12-03,15:05:04.000,337,11098294,-795,0,1764774303,13110.274168030002,284.9772223800028,53974.6543452 2025-12-03,15:05:05.000,337,11098306,-795,0,1764774304,13111.190306190001,285.90065840999887,53973.52941888001 2025-12-03,15:05:06.000,337,11098320,-795,0,1764774305,13111.648375269993,287.09901050999906,53972.85166824 2025-12-03,15:05:07.000,337,11098273,-795,0,1764774306,13112.02560863,290.3063646599985,53972.29968576 2025-12-03,15:05:08.000,337,11098300,-795,0,1764774307,13112.497150329997,291.4553728500032,53972.35558272001 2025-12-03,15:05:09.000,337,11098325,-795,0,1764774308,13112.22769793,290.4896420400037,53972.40449256001 2025-12-03,15:05:10.000,337,11098290,-795,0,1764774309,13111.00842582,289.671942959998,53972.076097920006 2025-12-03,15:05:11.000,337,11098326,-795,0,1764774310,13109.856516809996,287.64179352000065,53972.11802064001 2025-12-03,15:05:12.000,337,11098326,-795,0,1764774311,13107.882777979998,285.28033497000433,53971.048991280004 2025-12-03,15:05:13.000,337,11098289,-795,0,1764774312,13106.919485649989,285.6327914700014,53971.237643520006 2025-12-03,15:05:14.000,337,11098369,-795,0,1764774313,13105.976402249995,283.123301190004,53971.335463200005 2025-12-03,15:05:15.000,337,11098301,-795,0,1764774314,13106.387317159992,280.88167785000405,53971.16078520001 2025-12-03,15:05:16.000,337,11098309,-795,0,1764774315,13107.155256499995,280.37414048999926,53970.60880272001 2025-12-03,15:05:17.000,337,11098327,-795,0,1764774316,13106.771286829993,280.19791224000073,53969.81925816001 2025-12-03,15:05:18.000,337,11098336,-795,0,1764774317,13106.15154631,279.9088979099979,53968.938881040005 2025-12-03,15:05:19.000,337,11098291,-795,0,1764774318,13105.787785569999,280.58561439000187,53967.54145704001 2025-12-03,15:05:20.000,337,11098364,-795,0,1764774319,13105.693477229994,280.5010248300023,53966.46544056001 2025-12-03,15:05:21.000,337,11098293,-795,0,1764774320,13106.831913619993,282.5664199200037,53965.1867976 2025-12-03,15:05:22.000,337,11098328,-795,0,1764774321,13107.256301149995,285.7808232000025,53963.41206912 2025-12-03,15:05:23.000,337,11098289,-795,0,1764774322,13107.545962479991,289.47456732000137,53962.38496248 2025-12-03,15:05:24.000,337,11098305,-795,0,1764774323,13107.997295249988,291.6809450100045,53961.3788172 2025-12-03,15:05:25.000,337,11098311,-795,0,1764774324,13108.515991119995,292.51274235000164,53960.95260288001 2025-12-03,15:05:26.000,337,11098269,-795,0,1764774325,13108.17917561999,291.7796328300028,53959.94645760001 2025-12-03,15:05:27.000,337,11098271,-795,0,1764774326,13106.764550519998,290.6799685500009,53959.74383112 2025-12-03,15:05:28.000,337,11098333,-795,0,1764774327,13106.18522785999,288.3678539100001,53959.74383112 2025-12-03,15:05:29.000,337,11098328,-795,0,1764774328,13106.306481439991,286.0768866600047,53959.86959928 2025-12-03,15:05:30.000,337,11098330,-795,0,1764774329,13105.538542099988,284.3709971999997,53960.00934168 2025-12-03,15:05:31.000,337,11098282,-795,0,1764774330,13104.494414049994,282.20691429,53959.92549624001 2025-12-03,15:05:32.000,337,11098283,-795,0,1764774331,13103.450286,280.22610875999817,53959.163900160005 2025-12-03,15:05:33.000,337,11098298,-795,0,1764774332,13102.749709759992,277.20908112000325,53958.611917680006 2025-12-03,15:05:34.000,337,11098350,-795,0,1764774333,13102.50720259999,274.93221212999924,53958.15076776001 2025-12-03,15:05:35.000,337,11098342,-795,0,1764774334,13102.736237140001,277.131540690003,53958.06692232 2025-12-03,15:05:36.000,337,11098317,-795,0,1764774335,13102.44657580999,280.2543052800029,53958.34640712001 2025-12-03,15:05:37.000,337,11098281,-795,0,1764774336,13102.298376989995,280.71954786000424,53958.38832984001 2025-12-03,15:05:38.000,337,11098332,-795,0,1764774337,13102.069342449999,280.47282831000484,53958.24160032 2025-12-03,15:05:39.000,337,11098241,-795,0,1764774338,13102.581302009996,280.58561439000187,53958.36736848001 2025-12-03,15:05:40.000,337,11098282,-795,0,1764774339,13103.76689256999,281.0579061000026,53958.24160032 2025-12-03,15:05:41.000,337,11098330,-795,0,1764774340,13105.168045049992,281.762819100004,53958.55602072001 2025-12-03,15:05:42.000,337,11098298,-795,0,1764774341,13105.100681949996,279.8102100899996,53958.65384040001 2025-12-03,15:05:43.000,337,11098273,-795,0,1764774342,13105.168045049992,280.07807703000435,53959.282681200006 2025-12-03,15:05:44.000,337,11098323,-795,0,1764774343,13105.100681949996,279.35906577000424,53959.58312736 2025-12-03,15:05:45.000,337,11098329,-795,0,1764774344,13105.046791469991,277.80120804000035,53959.90453488001 2025-12-03,15:05:46.000,337,11098336,-795,0,1764774345,13105.03331885,277.12449156000366,53959.80671520001 2025-12-03,15:05:47.000,337,11098246,-795,0,1764774346,13105.201726599997,277.20908112000325,53958.80755704 2025-12-03,15:05:48.000,337,11098344,-795,0,1764774347,13104.64261286999,277.5333411000029,53958.03198672001 2025-12-03,15:05:49.000,337,11098268,-795,0,1764774348,13103.874673530001,278.0408784600004,53957.59179816 2025-12-03,15:05:50.000,337,11098245,-795,0,1764774349,13103.079788949988,276.97645983000257,53956.76033088001 2025-12-03,15:05:51.000,337,11098274,-795,0,1764774350,13101.543910269997,275.1507351600012,53955.70527576001 2025-12-03,15:05:52.000,337,11098293,-795,0,1764774351,13100.001295279995,274.78418039999815,53953.97945712 2025-12-03,15:05:53.000,337,11098330,-795,0,1764774352,13099.76552442999,276.0248272800018,53952.73574976001 2025-12-03,15:05:54.000,337,11098303,-795,0,1764774353,13100.587354249998,279.154641000001,53951.21954472 2025-12-03,15:05:55.000,337,11098283,-795,0,1764774354,13100.439155430002,281.3821660800022,53950.21339944 2025-12-03,15:05:56.000,337,11098292,-795,0,1764774355,13099.260301180002,281.875605180001,53949.93391464001 2025-12-03,15:05:57.000,337,11098276,-795,0,1764774356,13097.582959989995,282.06593168999825,53949.24218976001 2025-12-03,15:05:58.000,337,11098314,-795,0,1764774357,13094.942326469994,280.52217222000036,53949.04655040001 2025-12-03,15:05:59.000,337,11098323,-795,0,1764774358,13092.47683701,277.54039023000223,53948.82994968001 2025-12-03,15:06:00.000,337,11098338,-795,0,1764774359,13090.954430949998,275.47499514000083,53948.92078224 2025-12-03,15:06:01.000,337,11098264,-795,0,1764774360,13090.455944009991,276.76498592999997,53948.68322016 2025-12-03,15:06:02.000,337,11098268,-795,0,1764774361,13090.927485709988,280.056929639999,53948.52251640001 2025-12-03,15:06:03.000,337,11098289,-795,0,1764774362,13091.607853019996,284.4485376299999,53949.22821552 2025-12-03,15:06:04.000,337,11098338,-795,0,1764774363,13091.877305419992,289.1432582100024,53949.5356488 2025-12-03,15:06:05.000,337,11098286,-795,0,1764774364,13091.897514349992,291.59635544999765,53949.891991920005 2025-12-03,15:06:06.000,337,11098316,-795,0,1764774365,13091.45291788999,291.3425867699989,53950.010772960006 2025-12-03,15:06:07.000,337,11098277,-795,0,1764774366,13092.483573319994,291.3073411200021,53949.95487600001 2025-12-03,15:06:08.000,337,11098337,-795,0,1764774367,13093.635482329999,292.1461875899986,53949.69635256001 2025-12-03,15:06:09.000,337,11098332,-795,0,1764774368,13093.507492439989,292.2096297600001,53949.61949424001 2025-12-03,15:06:10.000,337,11098309,-795,0,1764774369,13092.220857229993,291.8642223900024,53949.37494504 2025-12-03,15:06:11.000,337,11098282,-795,0,1764774370,13089.640850499993,290.2711190100017,53948.67623304 2025-12-03,15:06:12.000,337,11098343,-795,0,1764774371,13087.377450339998,289.05161952000344,53947.14605376 2025-12-03,15:06:13.000,337,11098321,-795,0,1764774372,13085.430656749995,290.4684946499983,53946.00016608 2025-12-03,15:06:14.000,337,11098294,-795,0,1764774373,13084.22485726,293.9296174800038,53944.693574640005 2025-12-03,15:06:15.000,337,11098309,-795,0,1764774374,13083.544489949993,297.5105755199984,53943.47781576 2025-12-03,15:06:16.000,337,11098342,-795,0,1764774375,13083.09989348999,299.7028549500028,53942.897884800004 2025-12-03,15:06:17.000,337,11098272,-795,0,1764774376,13082.951694669995,301.9867730699989,53942.77910376 2025-12-03,15:06:18.000,337,11098329,-795,0,1764774377,13082.325217839993,302.9384056199997,53942.85596208 2025-12-03,15:06:19.000,337,11098215,-795,0,1764774378,13081.65832314999,301.6695622199986,53943.39397032001 2025-12-03,15:06:20.000,337,11098311,-795,0,1764774379,13082.170282710002,299.42088974999933,53943.86210736 2025-12-03,15:06:21.000,337,11098344,-795,0,1764774380,13083.483863159992,297.1440207600026,53944.12761792 2025-12-03,15:06:22.000,337,11098290,-795,0,1764774381,13083.133575039996,296.65763079000317,53943.589609680006 2025-12-03,15:06:23.000,337,11098291,-795,0,1764774382,13082.88433157,296.7845151299989,53943.55467408 2025-12-03,15:06:24.000,337,11098317,-795,0,1764774383,13082.358899389998,297.36254379000457,53943.81319752 2025-12-03,15:06:25.000,337,11098301,-795,0,1764774384,13082.177019019997,296.7351712200034,53944.022811120005 2025-12-03,15:06:26.000,337,11098333,-795,0,1764774385,13082.271327360002,294.8530535099999,53943.96691416001 2025-12-03,15:06:27.000,337,11098326,-795,0,1764774386,13081.78631304,291.62455197000236,53943.37300896001 2025-12-03,15:06:28.000,337,11098268,-795,0,1764774387,13079.940564099998,287.5149091800049,53942.583464400006 2025-12-03,15:06:29.000,337,11098298,-795,0,1764774388,13078.714555680002,284.62476587999845,53941.23495024001 2025-12-03,15:06:30.000,337,11098303,-795,0,1764774389,13077.603064529998,282.9259255500001,53939.81656488 2025-12-03,15:06:31.000,337,11098324,-795,0,1764774390,13076.76776209,284.42739024000184,53938.153630320005 2025-12-03,15:06:32.000,337,11098336,-795,0,1764774391,13076.70039898999,289.4252234099986,53936.12736552 2025-12-03,15:06:33.000,337,11098293,-795,0,1764774392,13076.397265039988,294.80370960000437,53934.52731504001 2025-12-03,15:06:34.000,337,11098304,-795,0,1764774393,13076.215384670002,298.65958371000306,53932.99713576001 2025-12-03,15:06:35.000,337,11098201,-795,0,1764774394,13078.371003870001,301.28186007000477,53932.2425268 2025-12-03,15:06:36.000,337,11098304,-795,0,1764774395,13080.236961739989,304.2777403200016,53931.30625272 2025-12-03,15:06:37.000,337,11098305,-795,0,1764774396,13081.415815989989,305.8214997899995,53931.11760048 2025-12-03,15:06:38.000,337,11098321,-795,0,1764774397,13082.534043449989,306.4911671400041,53931.23638152 2025-12-03,15:06:39.000,337,11098336,-795,0,1764774398,13082.621615479999,309.4095069600007,53931.58573752001 2025-12-03,15:06:40.000,337,11098285,-795,0,1764774399,13081.86714876,311.199985979998,53932.284449520004 2025-12-03,15:06:41.000,337,11098304,-795,0,1764774400,13080.957746909997,311.25637902000017,53932.93425168 2025-12-03,15:06:42.000,337,11098269,-795,0,1764774401,13079.960773029998,310.1144199600021,53933.290594800004 2025-12-03,15:06:43.000,337,11098235,-795,0,1764774402,13080.088762919993,308.52131658000144,53933.58405384 2025-12-03,15:06:44.000,337,11098267,-795,0,1764774403,13079.792365280002,309.43770347999816,53933.814628800006 2025-12-03,15:06:45.000,337,11098316,-795,0,1764774404,13079.071580109994,311.0519542500042,53933.80065456 2025-12-03,15:06:46.000,337,11098289,-795,0,1764774405,13077.225831169992,310.74884166000265,53934.10808784 2025-12-03,15:06:47.000,337,11098284,-795,0,1764774406,13076.430946589993,307.6401753300015,53933.89148712 2025-12-03,15:06:48.000,337,11098323,-795,0,1764774407,13076.666717439999,303.60102383999765,53933.82161592 2025-12-03,15:06:49.000,337,11098313,-795,0,1764774408,13076.410737659993,302.21939435999957,53933.38841448 2025-12-03,15:06:50.000,337,11098301,-795,0,1764774409,13075.454181639994,304.2777403200016,53932.57790856 2025-12-03,15:06:51.000,337,11098233,-795,0,1764774410,13075.204938169998,307.56968403000064,53932.0329132 2025-12-03,15:06:52.000,337,11098345,-795,0,1764774411,13075.966141199991,309.8888478000008,53931.45996936001 2025-12-03,15:06:53.000,337,11098328,-795,0,1764774412,13077.225831169992,308.93016612000065,53931.802338240006 2025-12-03,15:06:54.000,337,11098309,-795,0,1764774413,13077.454865710002,309.1486891500026,53931.29227848001 2025-12-03,15:06:55.000,337,11098300,-795,0,1764774414,13077.077632349996,309.395408700002,53930.8800384 2025-12-03,15:06:56.000,337,11098314,-795,0,1764774415,13077.037214489996,310.05802692,53930.37696576 2025-12-03,15:06:57.000,337,11098322,-795,0,1764774416,13076.68019005999,312.04588158000115,53929.866906 2025-12-03,15:06:58.000,337,11098281,-795,0,1764774417,13075.198201859988,311.9401446300035,53929.76209920001 2025-12-03,15:06:59.000,337,11098238,-795,0,1764774418,13074.713187540001,310.55851514999813,53930.16735216001 2025-12-03,15:07:00.000,337,11098282,-795,0,1764774419,13074.53130717,307.94328792000306,53930.628502080006 2025-12-03,15:07:01.000,337,11098321,-795,0,1764774420,13075.46091794999,304.5597055199978,53930.53068240001 2025-12-03,15:07:02.000,337,11098343,-795,0,1764774421,13077.158468069996,302.81152128000394,53930.02062264 2025-12-03,15:07:03.000,337,11098224,-795,0,1764774422,13078.391212800001,303.25561646999995,53929.63633104 2025-12-03,15:07:04.000,337,11098330,-795,0,1764774423,13079.213042619995,306.9423114599995,53928.94460616001 2025-12-03,15:07:05.000,337,11098295,-795,0,1764774424,13078.795391399988,309.4588508700035,53928.00833208 2025-12-03,15:07:06.000,337,11098320,-795,0,1764774425,13077.286457959992,309.99458474999847,53927.26769736001 2025-12-03,15:07:07.000,337,11098236,-795,0,1764774426,13076.511782309994,308.3803339799997,53927.16987768 2025-12-03,15:07:08.000,337,11098325,-795,0,1764774427,13076.107603709992,304.8416707200013,53926.73667624 2025-12-03,15:07:09.000,337,11098295,-795,0,1764774428,13075.575435219995,301.50038309999945,53926.35937176001 2025-12-03,15:07:10.000,337,11098313,-795,0,1764774429,13075.60238045999,299.5548232200017,53926.25456496 2025-12-03,15:07:11.000,337,11098280,-795,0,1764774430,13075.454181639994,300.1962940500016,53925.814376400005 2025-12-03,15:07:12.000,337,11098265,-795,0,1764774431,13074.699714919996,301.81054482000036,53925.28335528001 2025-12-03,15:07:13.000,337,11098287,-795,0,1764774432,13072.98195586999,301.6202183100031,53925.68860824001 2025-12-03,15:07:14.000,337,11098271,-795,0,1764774433,13071.425868259998,300.7531753200019,53926.34539752 2025-12-03,15:07:15.000,337,11098267,-795,0,1764774434,13070.698346779995,301.4439900600046,53926.25456496 2025-12-03,15:07:16.000,337,11098304,-795,0,1764774435,13070.54341164999,303.31905864000146,53925.68162112 2025-12-03,15:07:17.000,337,11098324,-795,0,1764774436,13071.089052759991,304.9685550600043,53924.86412808 2025-12-03,15:07:18.000,337,11098241,-795,0,1764774437,13072.840493359989,306.6885427800007,53923.8579828 2025-12-03,15:07:19.000,337,11098309,-795,0,1764774438,13073.844203549997,306.7590340800016,53923.0195284 2025-12-03,15:07:20.000,337,11098311,-795,0,1764774439,13074.214700599994,306.9352623300001,53922.362739120006 2025-12-03,15:07:21.000,337,11098317,-795,0,1764774440,13074.32248155999,306.9846062400029,53921.99940888001 2025-12-03,15:07:22.000,337,11098274,-795,0,1764774441,13073.40634339999,306.5969040900018,53921.356593840006 2025-12-03,15:07:23.000,337,11098288,-795,0,1764774442,13072.739448709988,305.5113380699986,53921.81774376 2025-12-03,15:07:24.000,337,11098266,-795,0,1764774443,13072.948274319999,303.276763859998,53922.27190656 2025-12-03,15:07:25.000,337,11098283,-795,0,1764774444,13072.409369519992,299.77334625000367,53922.45357168001 2025-12-03,15:07:26.000,337,11098330,-795,0,1764774445,13072.079290329995,296.87615381999785,53922.38370048001 2025-12-03,15:07:27.000,337,11098290,-795,0,1764774446,13072.018663539995,296.3404199400029,53922.14613840001 2025-12-03,15:07:28.000,337,11098265,-795,0,1764774447,13071.297878370002,298.5679450200041,53922.06928008001 2025-12-03,15:07:29.000,337,11098335,-795,0,1764774448,13071.695320659994,300.8730105299983,53921.78280816001 2025-12-03,15:07:30.000,337,11098308,-795,0,1764774449,13073.056055279994,303.61512210000365,53921.68498848001 2025-12-03,15:07:31.000,337,11098281,-795,0,1764774450,13074.834441120001,306.91411494000204,53921.237812800005 2025-12-03,15:07:32.000,337,11098291,-795,0,1764774451,13076.114340020002,310.2835990800013,53920.67185608 2025-12-03,15:07:33.000,337,11098300,-795,0,1764774452,13075.64953463,311.1012981599997,53920.53910080001 2025-12-03,15:07:34.000,337,11098345,-795,0,1764774453,13073.931775579993,309.0077065500009,53920.63692048001 2025-12-03,15:07:35.000,337,11098294,-795,0,1764774454,13072.645140369998,307.7741088000039,53921.133006 2025-12-03,15:07:36.000,337,11098324,-795,0,1764774455,13071.089052759991,306.8577218999999,53921.32165824 2025-12-03,15:07:37.000,337,11098310,-795,0,1764774456,13070.354794969993,306.4911671400041,53921.19589008 2025-12-03,15:07:38.000,337,11098293,-795,0,1764774457,13069.701372899995,308.0208283500033,53920.8185856 2025-12-03,15:07:39.000,337,11098219,-795,0,1764774458,13069.782208619996,310.53736776000005,53920.56006216001 2025-12-03,15:07:40.000,337,11098340,-795,0,1764774459,13071.836783169994,311.6793268199981,53919.609813840005 2025-12-03,15:07:41.000,337,11098328,-795,0,1764774460,13074.26859108,313.4486584500046,53918.73642384 2025-12-03,15:07:42.000,337,11098326,-795,0,1764774461,13075.42050008999,314.1535714499987,53917.57656192 2025-12-03,15:07:43.000,337,11098294,-795,0,1764774462,13074.214700599994,313.6671814799993,53916.926759760005 2025-12-03,15:07:44.000,337,11098343,-795,0,1764774463,13071.742474829989,313.7235745200014,53916.26298336 2025-12-03,15:07:45.000,337,11098334,-795,0,1764774464,13068.320429349995,313.60373930999776,53915.69702664001 2025-12-03,15:07:46.000,337,11098315,-795,0,1764774465,13066.494889339992,314.928975750001,53915.634142560004 2025-12-03,15:07:47.000,337,11098254,-795,0,1764774466,13065.329507709997,314.2170136200002,53915.75991072 2025-12-03,15:07:48.000,337,11098308,-795,0,1764774467,13063.63195758999,309.9381917100036,53916.09529248 2025-12-03,15:07:49.000,337,11098315,-795,0,1764774468,13062.890963489997,306.8718201599986,53916.94073400001 2025-12-03,15:07:50.000,337,11098303,-795,0,1764774469,13063.35576888,304.3129859699984,53917.63245888 2025-12-03,15:07:51.000,337,11098302,-795,0,1764774470,13065.167836269997,303.56577819000086,53918.00976336 2025-12-03,15:07:52.000,337,11098309,-795,0,1764774471,13068.53599127,304.86281810999935,53917.77220128 2025-12-03,15:07:53.000,337,11098316,-795,0,1764774472,13072.02539984999,306.9211640700014,53917.96784064 2025-12-03,15:07:54.000,337,11098267,-795,0,1764774473,13074.54477978999,309.5645878200012,53917.52765208 2025-12-03,15:07:55.000,337,11098272,-795,0,1764774474,13076.174966810002,312.8071876200047,53917.045540800005 2025-12-03,15:07:56.000,337,11098298,-795,0,1764774475,13078.054397299995,313.681279739998,53917.43681952 2025-12-03,15:07:57.000,337,11098300,-795,0,1764774476,13079.40839561,313.92095015999803,53917.499703600006 2025-12-03,15:07:58.000,337,11098352,-795,0,1764774477,13079.11873427999,313.09620195000025,53917.68136872 2025-12-03,15:07:59.000,337,11098317,-795,0,1764774478,13076.370319799993,311.65817943,53917.814124000004 2025-12-03,15:08:00.000,337,11098301,-795,0,1764774479,13074.34269048999,309.79720911000186,53918.14251864001 2025-12-03,15:08:01.000,337,11098326,-795,0,1764774480,13072.510414169992,307.9221405299977,53918.24033832001 2025-12-03,15:08:02.000,337,11098303,-795,0,1764774481,13071.136206930001,306.3783810599998,53918.3032224 2025-12-03,15:08:03.000,337,11098293,-795,0,1764774482,13070.193123529993,305.01084984000045,53919.24648360001 2025-12-03,15:08:04.000,337,11098275,-795,0,1764774483,13069.095104999993,302.2334926199983,53920.1897448 2025-12-03,15:08:05.000,337,11098284,-795,0,1764774484,13068.300220419995,300.59809446000145,53921.237812800005 2025-12-03,15:08:06.000,337,11098355,-795,0,1764774485,13068.690926399991,299.64646191000065,53922.09024144 2025-12-03,15:08:07.000,337,11098305,-795,0,1764774486,13069.48581097999,298.0463094000006,53922.78895344001 2025-12-03,15:08:08.000,337,11098297,-795,0,1764774487,13069.970825299992,295.6566543299996,53923.0195284 2025-12-03,15:08:09.000,337,11098319,-795,0,1764774488,13070.415421759993,293.5348662000033,53923.35491016 2025-12-03,15:08:10.000,337,11098316,-795,0,1764774489,13070.220068770002,295.3746891300034,53922.97760568 2025-12-03,15:08:11.000,337,11098264,-795,0,1764774490,13070.132496739992,297.9476215800023,53922.341777760004 2025-12-03,15:08:12.000,337,11098342,-795,0,1764774491,13069.71484552,302.64939129000413,53920.832559840004 2025-12-03,15:08:13.000,337,11098328,-795,0,1764774492,13069.51275622,308.19000747000246,53920.07096376 2025-12-03,15:08:14.000,337,11098305,-795,0,1764774493,13068.643772229996,313.8927536400006,53919.1416768 2025-12-03,15:08:15.000,337,11098307,-795,0,1764774494,13068.610090679991,317.27633603999857,53917.86303384 2025-12-03,15:08:16.000,337,11098293,-795,0,1764774495,13068.893015699992,320.8149993000043,53917.332012720006 2025-12-03,15:08:17.000,337,11098307,-795,0,1764774496,13069.4319205,322.9085909100031,53916.40971288 2025-12-03,15:08:18.000,337,11098333,-795,0,1764774497,13069.45212943,323.1905561099993,53915.93458872001 2025-12-03,15:08:19.000,337,11098270,-795,0,1764774498,13069.970825299992,321.5833544699999,53915.487413040006 2025-12-03,15:08:20.000,337,11098324,-795,0,1764774499,13068.663981159996,320.26516716000333,53915.11709568 2025-12-03,15:08:21.000,337,11098329,-795,0,1764774500,13066.582461370002,319.80697371000133,53914.87254648 2025-12-03,15:08:22.000,337,11098309,-795,0,1764774501,13064.319061209993,318.64386725999793,53914.076014800004 2025-12-03,15:08:23.000,337,11098348,-795,0,1764774502,13061.853571749998,318.8482920300012,53914.2506928 2025-12-03,15:08:24.000,337,11098323,-795,0,1764774503,13058.182282799993,319.1584537500021,53914.54415184 2025-12-03,15:08:25.000,337,11098312,-795,0,1764774504,13055.292405809996,318.5169829200022,53915.43151608001 2025-12-03,15:08:26.000,337,11098351,-795,0,1764774505,13054.221332519992,315.83831351999834,53916.17913792001 2025-12-03,15:08:27.000,337,11098271,-795,0,1764774506,13052.61809073999,310.81228383000416,53916.75208176001 2025-12-03,15:08:28.000,337,11098313,-795,0,1764774507,13049.98419353,304.97560419000365,53917.62547176 2025-12-03,15:08:29.000,337,11098337,-795,0,1764774508,13048.704294629999,298.53269937000005,53918.01675048 2025-12-03,15:08:30.000,337,11098303,-795,0,1764774509,13049.182572639991,293.5348662000033,53918.91110184001 2025-12-03,15:08:31.000,337,11098318,-795,0,1764774510,13050.496153089996,291.13111287000356,53919.6657108 2025-12-03,15:08:32.000,337,11098336,-795,0,1764774511,13052.449682989994,290.5037403000024,53920.27359024001 2025-12-03,15:08:33.000,337,11098287,-795,0,1764774512,13054.726555769994,290.6235755099988,53920.958328 2025-12-03,15:08:34.000,337,11098282,-795,0,1764774513,13056.895647589998,292.56208626000443,53920.97928936 2025-12-03,15:08:35.000,337,11098226,-795,0,1764774514,13058.57298877999,299.44908627000405,53920.1897448 2025-12-03,15:08:36.000,337,11098289,-795,0,1764774515,13059.159047749992,306.38543018999917,53919.40718736 2025-12-03,15:08:37.000,337,11098331,-795,0,1764774516,13058.074501839998,313.19488976999855,53918.19142848001 2025-12-03,15:08:38.000,337,11098319,-795,0,1764774517,13055.918882639999,318.64386725999793,53917.380922560005 2025-12-03,15:08:39.000,337,11098271,-795,0,1764774518,13054.83433672999,322.35875877000217,53917.23419304001 2025-12-03,15:08:40.000,337,11098255,-795,0,1764774519,13054.598565879998,324.2408764799984,53917.478742240004 2025-12-03,15:08:41.000,337,11098377,-795,0,1764774520,13053.77673605999,325.1572633800024,53917.56957480001 2025-12-03,15:08:42.000,337,11098227,-715,0,1764774521,13052.67871752999,324.01530432000436,53917.19227032 2025-12-03,15:08:43.000,337,11098286,-795,0,1764774522,13051.688479960001,322.3728570300009,53917.50669072 2025-12-03,15:08:44.000,337,11098275,-795,0,1764774523,13051.392082319995,321.66089490000013,53917.13637336001 2025-12-03,15:08:45.000,337,11098260,-795,0,1764774524,13050.071765559995,321.1110627599992,53916.94772112001 2025-12-03,15:08:46.000,337,11098296,-795,0,1764774525,13049.350980390001,322.2107270400011,53916.86387568 2025-12-03,15:08:47.000,337,11098279,-795,0,1764774526,13049.91683042999,323.1130156799991,53916.71714616 2025-12-03,15:08:48.000,337,11098331,-795,0,1764774527,13051.654798409996,322.14728486999957,53916.73810752 2025-12-03,15:08:49.000,337,11098300,-795,0,1764774528,13052.74608063,319.6166472000041,53917.24816728 2025-12-03,15:08:50.000,337,11098311,-795,0,1764774529,13052.975115169997,317.29043430000456,53917.51367784 2025-12-03,15:08:51.000,337,11098291,-795,0,1764774530,13053.480338419999,320.0113984800046,53917.478742240004 2025-12-03,15:08:52.000,337,11098295,-795,0,1764774531,13053.547701519994,320.3568058500023,53917.72329144 2025-12-03,15:08:53.000,337,11098318,-795,0,1764774532,13051.796260919997,322.2882674700013,53918.72943672 2025-12-03,15:08:54.000,337,11098310,-795,0,1764774533,13049.627169099993,321.7807301100038,53920.03602816001 2025-12-03,15:08:55.000,337,11098298,-795,0,1764774534,13048.87943868999,318.96812724000483,53920.853521200006 2025-12-03,15:08:56.000,337,11098336,-795,0,1764774535,13048.354006510002,315.2038918199978,53920.97230224001 2025-12-03,15:08:57.000,337,11098315,-795,0,1764774536,13048.89964761999,311.199985979998,53920.567049280005 2025-12-03,15:08:58.000,337,11098315,-795,0,1764774537,13050.30080009999,307.43575055999827,53919.67269792001 2025-12-03,15:08:59.000,337,11098276,-795,0,1764774538,13050.826232279993,304.397575529998,53919.274432080005 2025-12-03,15:09:00.000,337,11098289,-755,0,1764774539,13051.20346564,301.38759702000243,53918.7573852 2025-12-03,15:09:01.000,337,11098291,-795,0,1764774540,13052.180230589998,298.6525345800037,53918.42899056001 2025-12-03,15:09:02.000,337,11098278,-795,0,1764774541,13051.62785317,301.01399313,53917.45079376001 2025-12-03,15:09:03.000,337,11098336,-795,0,1764774542,13050.455735229996,308.69754482999997,53917.094450640005 2025-12-03,15:09:04.000,337,11098349,-795,0,1764774543,13050.34795427,314.83028793000267,53917.07348928 2025-12-03,15:09:05.000,337,11098269,-795,0,1764774544,13051.109157299994,319.9550054400024,53916.877849920005 2025-12-03,15:09:06.000,337,11098347,-795,0,1764774545,13053.891253329995,322.33056225000473,53917.02457944 2025-12-03,15:09:07.000,337,11098302,-755,0,1764774546,13055.770683819988,323.3174404500023,53917.311051360004 2025-12-03,15:09:08.000,337,11098321,-795,0,1764774547,13056.558832089991,326.4331559100028,53917.85604672001 2025-12-03,15:09:09.000,337,11098301,-795,0,1764774548,13056.828284490002,330.4582091400007,53917.95386640001 2025-12-03,15:09:10.000,337,11098290,-795,0,1764774549,13056.44431482,330.82476390000375,53917.87002096 2025-12-03,15:09:11.000,337,11098292,-795,0,1764774550,13055.009480789995,329.23166052000306,53917.62547176 2025-12-03,15:09:12.000,337,11098303,-795,0,1764774551,13054.706346839994,327.96986625000136,53916.91977264001 2025-12-03,15:09:13.000,337,11098338,-795,0,1764774552,13054.356058719997,326.9759389200044,53916.828940080006 2025-12-03,15:09:14.000,337,11098307,-795,0,1764774553,13053.790208679995,329.3092009500033,53916.68919768 2025-12-03,15:09:15.000,337,11098286,-795,0,1764774554,13053.150259230002,330.1480474199998,53916.63330072001 2025-12-03,15:09:16.000,337,11098284,-795,0,1764774555,13051.600907929991,328.95674444999895,53916.3817644 2025-12-03,15:09:17.000,337,11098295,-795,0,1764774556,13051.38534601,327.046430219998,53916.14420232 2025-12-03,15:09:18.000,337,11098310,-795,0,1764774557,13051.836678779997,325.3898846700031,53915.87869176 2025-12-03,15:09:19.000,337,11098326,-795,0,1764774558,13051.883832949992,323.2610474100002,53915.871704640005 2025-12-03,15:09:20.000,337,11098306,-795,0,1764774559,13051.28430136,319.8140228400007,53915.990485680006 2025-12-03,15:09:21.000,337,11098358,-795,0,1764774560,13051.028321579994,316.2471630600048,53916.542468160005 2025-12-03,15:09:22.000,337,11098293,-795,0,1764774561,13050.920540619998,312.45473112000036,53916.75208176001 2025-12-03,15:09:23.000,337,11098219,-795,0,1764774562,13050.704978699992,308.93016612000065,53917.80014976 2025-12-03,15:09:24.000,337,11098348,-795,0,1764774563,13050.469207850001,304.5385581299997,53918.4429648 2025-12-03,15:09:25.000,337,11098337,-795,0,1764774564,13050.475944159996,300.7038314099991,53918.92507608 2025-12-03,15:09:26.000,337,11098315,-795,0,1764774565,13050.678033459997,300.38662055999885,53918.9669988 2025-12-03,15:09:27.000,337,11098299,-795,0,1764774566,13050.792550730002,304.6231476899993,53918.42200344 2025-12-03,15:09:28.000,337,11098359,-795,0,1764774567,13051.728897820001,313.5121006199988,53918.0586732 2025-12-03,15:09:29.000,337,11098278,-795,0,1764774568,13052.779762179991,322.16843225999764,53918.11457016001 2025-12-03,15:09:30.000,337,11098321,-795,0,1764774569,13052.80670742,327.391837590003,53918.21238984001 2025-12-03,15:09:31.000,337,11098252,-795,0,1764774570,13053.392766389989,329.6828048399984,53918.79232080001 2025-12-03,15:09:32.000,337,11098289,-795,0,1764774571,13053.076159819997,327.92052233999857,53919.0718056 2025-12-03,15:09:33.000,337,11098269,-795,0,1764774572,13053.345612219993,325.7846359500036,53919.79846608001 2025-12-03,15:09:34.000,337,11098275,-795,0,1764774573,13054.100078939991,325.44627770999796,53919.86135016 2025-12-03,15:09:35.000,337,11098392,-795,0,1764774574,13054.558148019998,326.07365027999913,53920.1198736 2025-12-03,15:09:36.000,337,11098288,-795,0,1764774575,13053.311930669988,329.323299210002,53920.22468040001 2025-12-03,15:09:37.000,337,11098333,-795,0,1764774576,13050.071765559995,333.64441590000206,53920.39237128001 2025-12-03,15:09:38.000,337,11098343,-795,0,1764774577,13047.444604659999,334.4550658500011,53920.59499776 2025-12-03,15:09:39.000,337,11098269,-795,0,1764774578,13046.097342659988,336.0622674900005,53920.70679168001 2025-12-03,15:09:40.000,337,11098336,-795,0,1764774579,13045.827890259992,335.4419440499987,53920.664868960004 2025-12-03,15:09:41.000,337,11098335,-795,0,1764774580,13044.00908656,334.30703412,53920.518139440006 2025-12-03,15:09:42.000,337,11098328,-795,0,1764774581,13042.72245134999,334.10260935000406,53920.21070616 2025-12-03,15:09:43.000,337,11098319,-795,0,1764774582,13042.82349599999,332.262786420004,53920.92339240001 2025-12-03,15:09:44.000,337,11098290,-795,0,1764774583,13043.874360359994,330.67673217000265,53921.91556344 2025-12-03,15:09:45.000,337,11098296,-795,0,1764774584,13044.02255917999,329.5911661499995,53922.43959744 2025-12-03,15:09:46.000,337,11098304,-795,0,1764774585,13044.02929549,328.25183145000483,53922.914721600006 2025-12-03,15:09:47.000,337,11098273,-795,0,1764774586,13044.29201158,325.21365642000455,53923.21516776 2025-12-03,15:09:48.000,337,11098256,-795,0,1764774587,13043.355664490002,325.62250596000376,53923.43875560001 2025-12-03,15:09:49.000,337,11098356,-795,0,1764774588,13042.426053709998,326.4684015599996,53923.0893996 2025-12-03,15:09:50.000,337,11098298,-795,0,1764774589,13042.96495850999,328.4774036099989,53922.61427544 2025-12-03,15:09:51.000,337,11098279,-795,0,1764774590,13044.298747889996,330.16919480999786,53922.92170872 2025-12-03,15:09:52.000,337,11098348,-795,0,1764774591,13044.345902059991,330.7824691200003,53922.64222392 2025-12-03,15:09:53.000,337,11098338,-795,0,1764774592,13045.255303909995,332.33327772000484,53922.43959744 2025-12-03,15:09:54.000,337,11098324,-795,0,1764774593,13046.063661109998,335.096536680001,53921.908576320006 2025-12-03,15:09:55.000,337,11098290,-795,0,1764774594,13046.986535579992,341.04600239999854,53921.070121920005 2025-12-03,15:09:56.000,337,11098332,-795,0,1764774595,13048.219280309997,344.76794304000214,53920.15480920001 2025-12-03,15:09:57.000,337,11098251,-795,0,1764774596,13048.529150569993,346.9390750800012,53919.61680096 2025-12-03,15:09:58.000,337,11098336,-795,0,1764774597,13048.455051159988,345.3318734400018,53919.37923888 2025-12-03,15:09:59.000,337,11098345,-795,0,1764774598,13047.168415949993,341.94124191000446,53919.31635480001 2025-12-03,15:10:00.000,337,11098343,-795,0,1764774599,13045.868308119992,338.78323167000053,53918.72943672 2025-12-03,15:10:01.000,337,11098301,-795,0,1764774600,13043.106421019991,335.74505664000026,53917.7442528 2025-12-03,15:10:02.000,337,11098279,-795,0,1764774601,13039.691111849992,333.69375981000485,53916.13022808001 2025-12-03,15:10:03.000,337,11098295,-795,0,1764774602,13037.710636709999,332.93950290000066,53914.62101016001 2025-12-03,15:10:04.000,337,11098284,-795,0,1764774603,13036.181494340002,332.13590208000096,53913.07685664 2025-12-03,15:10:05.000,337,11098338,-795,0,1764774604,13035.602171679995,334.3422797700041,53911.81917504001 2025-12-03,15:10:06.000,337,11098332,-795,0,1764774605,13035.831206219991,336.7389839700045,53911.21828272001 2025-12-03,15:10:07.000,337,11098282,-795,0,1764774606,13034.47720791,337.3452091500003,53910.73617144001 2025-12-03,15:10:08.000,337,11098309,-795,0,1764774607,13033.0558465,340.22125419000076,53910.72918432 2025-12-03,15:10:09.000,337,11098331,-795,0,1764774608,13033.37918938,341.0530515299979,53911.30212816 2025-12-03,15:10:10.000,337,11098324,-795,0,1764774609,13033.21078162999,338.9030668800042,53911.50475464001 2025-12-03,15:10:11.000,337,11098273,-795,0,1764774610,13033.958512039993,335.21637189000467,53911.875072 2025-12-03,15:10:12.000,337,11098338,-795,0,1764774611,13034.564779939996,330.5991917400024,53911.630522800006 2025-12-03,15:10:13.000,337,11098313,-795,0,1764774612,13036.073713379992,326.65872807000414,53912.182505280005 2025-12-03,15:10:14.000,337,11098291,-795,0,1764774613,13038.343849849996,324.5369399400006,53912.23840224 2025-12-03,15:10:15.000,337,11098315,-795,0,1764774614,13040.991219679992,321.32958579000115,53912.19647952 2025-12-03,15:10:16.000,337,11098359,-795,0,1764774615,13042.668560869999,320.95598189999873,53912.10564696001 2025-12-03,15:10:17.000,337,11098379,-795,0,1764774616,13045.605592029991,321.01942407000024,53911.91000760001 2025-12-03,15:10:18.000,337,11098329,-795,0,1764774617,13047.377241559989,318.1715755500045,53912.15455680001 2025-12-03,15:10:19.000,337,11098253,-795,0,1764774618,13049.539597069997,315.34487441999954,53913.090830880006 2025-12-03,15:10:20.000,337,11098298,-795,0,1764774619,13051.890569260002,310.5091712400026,53914.5651132 2025-12-03,15:10:21.000,337,11098318,-795,0,1764774620,13053.291721739988,306.78018146999966,53915.45247744 2025-12-03,15:10:22.000,337,11098283,-795,0,1764774621,13053.561174139999,305.94133500000316,53915.73894936 2025-12-03,15:10:23.000,337,11098316,-795,0,1764774622,13053.183940779993,304.9403585399996,53916.33984168 2025-12-03,15:10:24.000,337,11098349,-795,0,1764774623,13053.92493488,306.7378866900035,53916.40971288 2025-12-03,15:10:25.000,337,11098318,-795,0,1764774624,13055.588803450002,309.5293421700044,53916.33285456 2025-12-03,15:10:26.000,337,11098350,-795,0,1764774625,13057.53559703999,314.55537185999856,53916.18612504 2025-12-03,15:10:27.000,337,11098301,-795,0,1764774626,13059.785524579995,317.36092559999815,53916.08131824001 2025-12-03,15:10:28.000,337,11098186,-795,0,1764774627,13061.375293739991,318.53813031000027,53916.067344 2025-12-03,15:10:29.000,337,11098318,-795,0,1764774628,13061.806417579988,320.2510689000046,53915.91362736001 2025-12-03,15:10:30.000,337,11098344,-795,0,1764774629,13060.681453809993,317.8261681799995,53915.752923600005 2025-12-03,15:10:31.000,337,11098310,-755,0,1764774630,13060.08192222,313.3993145400018,53915.59920696001 2025-12-03,15:10:32.000,337,11098330,-795,0,1764774631,13060.02129543,307.0973923199999,53914.97036616 2025-12-03,15:10:33.000,337,11098309,-795,0,1764774632,13059.92025078,301.5215304900048,53915.23587672 2025-12-03,15:10:34.000,337,11098313,-795,0,1764774633,13059.91351446999,297.7713933300038,53915.19395400001 2025-12-03,15:10:35.000,337,11098253,-795,0,1764774634,13059.152311439997,296.10074952000286,53914.432357920006 2025-12-03,15:10:36.000,337,11098306,-795,0,1764774635,13057.43455238999,301.5920217899984,53913.51704520001 2025-12-03,15:10:37.000,337,11098336,-795,0,1764774636,13057.29982619,311.087199900001,53912.76942336 2025-12-03,15:10:38.000,337,11098334,-795,0,1764774637,13058.84244118,318.9117342000027,53912.21744088 2025-12-03,15:10:39.000,337,11098318,-795,0,1764774638,13060.560200229993,323.97300954000093,53911.48379328001 2025-12-03,15:10:40.000,337,11098271,-795,0,1764774639,13062.608038469996,327.11692151999887,53911.15539864 2025-12-03,15:10:41.000,337,11098357,-795,0,1764774640,13063.948564159997,327.06757761000335,53911.49776752 2025-12-03,15:10:42.000,337,11098297,-795,0,1764774641,13063.503967699995,324.6356277599989,53911.40693496001 2025-12-03,15:10:43.000,337,11098293,-795,0,1764774642,13063.025689689988,322.35875877000217,53911.49776752 2025-12-03,15:10:44.000,337,11098334,-795,0,1764774643,13063.039162309993,320.6458201799978,53911.65847128 2025-12-03,15:10:45.000,337,11098264,-795,0,1764774644,13063.180624819994,319.34878025999933,53911.70039400001 2025-12-03,15:10:46.000,337,11098271,-795,0,1764774645,13063.40965935999,317.6851855799978,53911.53969024 2025-12-03,15:10:47.000,337,11098289,-795,0,1764774646,13062.938117659993,315.61979049000365,53911.55366448001 2025-12-03,15:10:48.000,337,11098312,-795,0,1764774647,13061.752527099998,313.7588201699982,53911.847123520005 2025-12-03,15:10:49.000,337,11098270,-795,0,1764774648,13059.644062069994,312.320797649998,53912.20346664001 2025-12-03,15:10:50.000,337,11098331,-795,0,1764774649,13058.034083979997,312.81423675000406,53912.69955216 2025-12-03,15:10:51.000,337,11098233,-795,0,1764774650,13058.41131733999,317.86846296000294,53913.08384376001 2025-12-03,15:10:52.000,337,11098301,-795,0,1764774651,13058.061029219993,327.5328201900047,53913.67774896 2025-12-03,15:10:53.000,337,11098280,-795,0,1764774652,13057.569278589996,339.4317516299998,53914.432357920006 2025-12-03,15:10:54.000,337,11098311,-795,0,1764774653,13057.609696449996,347.11530332999973,53915.6131812 2025-12-03,15:10:55.000,337,11098320,-795,0,1764774654,13057.690532169996,351.44346914999915,53917.01759232001 2025-12-03,15:10:56.000,337,11098300,-795,0,1764774655,13058.317008999999,352.00035041999945,53918.953024559996 2025-12-03,15:10:57.000,337,11098267,-795,0,1764774656,13058.75486914999,350.2662644400043,53920.31551296 2025-12-03,15:10:58.000,337,11098337,-795,0,1764774657,13058.195755419998,345.9099021000002,53921.335632480004 2025-12-03,15:10:59.000,337,11098259,-795,0,1764774658,13057.58275121,341.68747322999843,53922.36972624 2025-12-03,15:11:00.000,337,11098311,-795,0,1764774659,13056.713767219997,336.9786543900045,53922.893760240004 2025-12-03,15:11:01.000,337,11098257,-795,0,1764774660,13056.13444455999,330.92345172000205,53923.31997456001 2025-12-03,15:11:02.000,337,11098329,-795,0,1764774661,13055.642693929993,324.7343155800045,53923.99073808001 2025-12-03,15:11:03.000,337,11098312,-795,0,1764774662,13055.130734369995,320.09598804000416,53924.77329552 2025-12-03,15:11:04.000,337,11098327,-795,0,1764774663,13055.507967730002,317.02961648999917,53925.45803328 2025-12-03,15:11:05.000,337,11098304,-795,0,1764774664,13056.909120210003,315.2320883400025,53925.96809304 2025-12-03,15:11:06.000,337,11098262,-795,0,1764774665,13058.71445128999,318.86943941999925,53926.67379216001 2025-12-03,15:11:07.000,337,11098300,-795,0,1764774666,13060.028031739996,322.11203922000277,53927.26769736001 2025-12-03,15:11:08.000,337,11098271,-795,0,1764774667,13061.981561639994,323.091868290001,53927.83365408 2025-12-03,15:11:09.000,337,11098302,-795,0,1764774668,13062.776446219992,326.0454537600017,53928.7489668 2025-12-03,15:11:10.000,337,11098312,-795,0,1764774669,13062.527202749996,327.16626543000166,53928.99351600001 2025-12-03,15:11:11.000,337,11098318,-795,0,1764774670,13062.5608843,328.2095366700014,53929.06338720001 2025-12-03,15:11:12.000,337,11098342,-795,0,1764774671,13063.194097439999,329.436085289999,53928.96556752 2025-12-03,15:11:13.000,337,11098286,-795,0,1764774672,13064.009190949997,327.9134732099992,53929.44767880001 2025-12-03,15:11:14.000,337,11098333,-795,0,1764774673,13063.941827850002,324.121041270002,53929.94376432 2025-12-03,15:11:15.000,337,11098292,-795,0,1764774674,13063.820574270001,320.6669675700032,53929.99966128001 2025-12-03,15:11:16.000,337,11098280,-795,0,1764774675,13064.406633239989,316.89568302000407,53930.3210688 2025-12-03,15:11:17.000,337,11098344,-795,0,1764774676,13065.201517820002,313.7306236500008,53930.4957468 2025-12-03,15:11:18.000,337,11098293,-795,0,1764774677,13066.589197679998,312.0881763600046,53931.11760048 2025-12-03,15:11:19.000,337,11098357,-795,0,1764774678,13068.017295399994,310.1355673500002,53931.788364 2025-12-03,15:11:20.000,337,11098323,-795,0,1764774679,13069.36455739999,308.8526256900004,53932.36829496 2025-12-03,15:11:21.000,337,11098337,-795,0,1764774680,13070.435630689994,311.7639163799977,53932.80149640001 2025-12-03,15:11:22.000,337,11098330,-795,0,1764774681,13071.83004686,317.57239950000076,53933.21373648001 2025-12-03,15:11:23.000,337,11098296,-795,0,1764774682,13072.267907009991,321.7666318499978,53934.13603632 2025-12-03,15:11:24.000,337,11098276,-795,0,1764774683,13072.665349299998,325.46037597000395,53935.05134904 2025-12-03,15:11:25.000,337,11098264,-795,0,1764774684,13072.422842139997,327.3072480300034,53936.00159736 2025-12-03,15:11:26.000,337,11098288,-795,0,1764774685,13069.991034229992,331.25476083000103,53936.35095336001 2025-12-03,15:11:27.000,337,11098319,-795,0,1764774686,13069.378030019994,331.81164210000134,53936.03653296001 2025-12-03,15:11:28.000,337,11098294,-795,0,1764774687,13069.71484552,330.67673217000265,53935.757048160005 2025-12-03,15:11:29.000,337,11098297,-795,0,1764774688,13069.438656809994,328.991990100003,53935.27493688001 2025-12-03,15:11:30.000,337,11098287,-795,0,1764774689,13069.330875849999,326.98298805000377,53934.49237944 2025-12-03,15:11:31.000,337,11098247,-795,0,1764774690,13069.57338301,324.2761221300025,53933.458285680004 2025-12-03,15:11:32.000,337,11098298,-795,0,1764774691,13069.842835409996,320.31451106999884,53932.43816616 2025-12-03,15:11:33.000,337,11098278,-795,0,1764774692,13070.314377109993,316.43748957000207,53931.58573752001 2025-12-03,15:11:34.000,337,11098284,-795,0,1764774693,13071.432604569993,313.5332480100042,53930.78920584001 2025-12-03,15:11:35.000,337,11098351,-795,0,1764774694,13072.537359410002,312.1798150500035,53929.95075144001 2025-12-03,15:11:36.000,337,11098316,-795,0,1764774695,13074.053029159993,312.04588158000115,53929.217103840005 2025-12-03,15:11:37.000,337,11098299,-795,0,1764774696,13074.578461339996,314.72455097999773,53928.07121616 2025-12-03,15:11:38.000,337,11098350,-795,0,1764774697,13075.043266729997,321.03352232999896,53927.4563496 2025-12-03,15:11:39.000,337,11098301,-795,0,1764774698,13076.612826959994,323.96596041000157,53927.39346552001 2025-12-03,15:11:40.000,337,11098275,-795,0,1764774699,13077.582855599998,328.61133708000125,53927.7358344 2025-12-03,15:11:41.000,337,11098297,-795,0,1764774700,13078.775182470003,328.8439583700019,53928.15506160001 2025-12-03,15:11:42.000,337,11098329,-795,0,1764774701,13079.064843799999,329.2457587800018,53928.497430480005 2025-12-03,15:11:43.000,337,11098310,-795,0,1764774702,13080.108971849993,329.6334609300029,53929.119284160006 2025-12-03,15:11:44.000,337,11098365,-795,0,1764774703,13080.802811779991,327.3213462900021,53929.40575608001 2025-12-03,15:11:45.000,337,11098294,-795,0,1764774704,13079.886673619993,323.7121917300028,53929.769086320004 2025-12-03,15:11:46.000,337,11098297,-795,0,1764774705,13078.02071574999,320.70926234999934,53929.69921512 2025-12-03,15:11:47.000,337,11098280,-795,0,1764774706,13075.157783999988,318.4041968399979,53929.342872 2025-12-03,15:11:48.000,337,11098264,-795,0,1764774707,13073.41307971,317.62174341000355,53928.31576536 2025-12-03,15:11:49.000,337,11098300,-795,0,1764774708,13073.08973683,317.0437147499979,53927.204813280005 2025-12-03,15:11:50.000,337,11098275,-795,0,1764774709,13073.14362730999,315.7607730899981,53926.268539200006 2025-12-03,15:11:51.000,337,11098285,-795,0,1764774710,13072.483468929997,315.4788078900019,53925.143612880005 2025-12-03,15:11:52.000,337,11098275,-795,0,1764774711,13071.627957559998,315.26028485999996,53924.43092664 2025-12-03,15:11:53.000,337,11098322,-795,0,1764774712,13070.476048549994,314.95012313999905,53924.21432592 2025-12-03,15:11:54.000,337,11098314,-795,0,1764774713,13069.54643776999,317.3820729900035,53924.70342432001 2025-12-03,15:11:55.000,337,11098252,-795,0,1764774714,13068.45515555,317.9741999100006,53925.2903424 2025-12-03,15:11:56.000,337,11098298,-795,0,1764774715,13067.09442093,315.9933943799988,53926.26155208001 2025-12-03,15:11:57.000,337,11098298,-795,0,1764774716,13066.616142919993,312.3701415600008,53927.50525944 2025-12-03,15:11:58.000,337,11098288,-795,0,1764774717,13066.885595319989,309.01475568000023,53928.89569632001 2025-12-03,15:11:59.000,337,11098286,-795,0,1764774718,13066.90580424999,309.2473769700009,53930.3210688 2025-12-03,15:12:00.000,337,11098286,-795,0,1764774719,13066.434262549992,310.4598273299998,53931.71150568 2025-12-03,15:12:01.000,337,11098360,-795,0,1764774720,13064.197807629993,313.7588201699982,53932.77354792 2025-12-03,15:12:02.000,337,11098254,-795,0,1764774721,13061.368557429996,317.07896040000196,53933.66091216 2025-12-03,15:12:03.000,337,11098258,-795,0,1764774722,13061.146259199995,319.9550054400024,53934.95352936 2025-12-03,15:12:04.000,337,11098313,-795,0,1764774723,13062.506993819996,321.6467966400014,53936.20422384001 2025-12-03,15:12:05.000,337,11098307,-795,0,1764774724,13064.420105859994,322.39400441999896,53937.531776640004 2025-12-03,15:12:06.000,337,11098307,-795,0,1764774725,13066.952958419999,322.5984291900022,53938.489012080005 2025-12-03,15:12:07.000,337,11098282,-795,0,1764774726,13069.67442766,322.3517096400028,53939.85150048001 2025-12-03,15:12:08.000,337,11098294,-795,0,1764774727,13071.297878370002,324.24792560999776,53941.626228960005 2025-12-03,15:12:09.000,337,11098306,-795,0,1764774728,13072.853965979994,322.30236573,53943.31012488 2025-12-03,15:12:10.000,337,11098291,-795,0,1764774729,13073.015637419994,320.15238107999903,53944.4350512 2025-12-03,15:12:11.000,337,11098286,-795,0,1764774730,13073.608432699992,318.5804250900037,53944.83331704001 2025-12-03,15:12:12.000,337,11098306,-795,0,1764774731,13073.972193439993,317.17764822000026,53944.51190952 2025-12-03,15:12:13.000,337,11098317,-795,0,1764774732,13075.009585179992,317.07896040000196,53944.456012560004 2025-12-03,15:12:14.000,337,11098327,-795,0,1764774733,13075.110629829993,318.8412429000018,53944.2953088 2025-12-03,15:12:15.000,337,11098257,-795,0,1764774734,13074.767078019991,320.95598189999873,53944.288321680004 2025-12-03,15:12:16.000,337,11098299,-795,0,1764774735,13074.228173219999,321.858270540004,53944.6097292 2025-12-03,15:12:17.000,337,11098303,-795,0,1764774736,13074.773814330001,322.33056225000473,53945.30844120001 2025-12-03,15:12:18.000,337,11098313,-795,0,1764774737,13075.198201859988,323.74038825000025,53946.09099864 2025-12-03,15:12:19.000,337,11098280,-795,0,1764774738,13074.989376249992,327.8147853900009,53946.91547880001 2025-12-03,15:12:20.000,337,11098330,-795,0,1764774739,13074.888331599992,329.6193626700042,53947.46047416 2025-12-03,15:12:21.000,337,11098292,-795,0,1764774740,13074.780550639996,328.52674752000166,53948.22207024 2025-12-03,15:12:22.000,337,11098311,-795,0,1764774741,13073.978929749988,326.3908611299994,53948.58540048 2025-12-03,15:12:23.000,337,11098274,-795,0,1764774742,13074.396580969995,323.80383042000176,53949.20026704 2025-12-03,15:12:24.000,337,11098319,-795,0,1764774743,13074.733396470001,319.84926849000476,53949.0116148 2025-12-03,15:12:25.000,337,11098347,-795,0,1764774744,13073.594960080001,316.289457840001,53948.32687704001 2025-12-03,15:12:26.000,337,11098334,-795,0,1764774745,13073.217726719995,312.50407503000315,53947.16701512 2025-12-03,15:12:27.000,337,11098256,-795,0,1764774746,13073.338980299995,309.4447526100048,53945.462157840004 2025-12-03,15:12:28.000,337,11098294,-795,0,1764774747,13073.35245292,308.9724609000041,53944.456012560004 2025-12-03,15:12:29.000,337,11098312,-795,0,1764774748,13072.988692179999,309.17688567000005,53943.67345512 2025-12-03,15:12:30.000,337,11098324,-715,0,1764774749,13072.409369519992,310.98146295000333,53943.39397032001 2025-12-03,15:12:31.000,337,11098317,-795,0,1764774750,13071.122734309996,314.7809440199999,53943.07954992001 2025-12-03,15:12:32.000,337,11098284,-795,0,1764774751,13070.455839619994,318.37600032000046,53942.88391056 2025-12-03,15:12:33.000,337,11098329,-795,0,1764774752,13070.637719989994,322.9720330800046,53943.29615064001 2025-12-03,15:12:34.000,337,11098326,-795,0,1764774753,13070.67140154,328.6818283800021,53942.98173024 2025-12-03,15:12:35.000,337,11098248,-795,0,1764774754,13071.76268375999,330.8459112900018,53943.317112 2025-12-03,15:12:36.000,337,11098253,-795,0,1764774755,13073.554542220001,332.34737598000356,53943.47781576 2025-12-03,15:12:37.000,337,11098277,-795,0,1764774756,13075.164520309998,333.0945837600011,53943.806210400006 2025-12-03,15:12:38.000,337,11098274,-795,0,1764774757,13076.673453749994,332.5588498799989,53943.74332632 2025-12-03,15:12:39.000,337,11098316,-795,0,1764774758,13077.704109179998,330.7049286900001,53943.757300560006 2025-12-03,15:12:40.000,337,11098346,-795,0,1764774759,13077.89946216999,328.3082244899997,53943.42890592 2025-12-03,15:12:41.000,337,11098306,-795,0,1764774760,13077.656955009988,325.93971681000403,53942.96076888001 2025-12-03,15:12:42.000,337,11098270,-795,0,1764774761,13077.562646669998,322.72531352999795,53941.9895592 2025-12-03,15:12:43.000,337,11098337,-795,0,1764774762,13076.713871609994,323.0072787300014,53941.78693272001 2025-12-03,15:12:44.000,337,11098288,-795,0,1764774763,13076.201912049997,322.85219787000096,53942.1642372 2025-12-03,15:12:45.000,337,11098277,-795,0,1764774764,13076.572409099994,324.14923778999946,53942.67429696001 2025-12-03,15:12:46.000,337,11098300,-795,0,1764774765,13077.07089604,325.01628078000067,53943.16339536 2025-12-03,15:12:47.000,337,11098242,-795,0,1764774766,13076.161494189997,324.1421886600001,53943.470828640005 2025-12-03,15:12:48.000,337,11098317,-795,0,1764774767,13074.948958389992,321.7736809800044,53943.72935208001 2025-12-03,15:12:49.000,337,11098301,-795,0,1764774768,13073.06279158999,319.2712398299991,53943.36602184 2025-12-03,15:12:50.000,337,11098312,-795,0,1764774769,13071.506703979998,318.1856738100032,53942.74416816001 2025-12-03,15:12:51.000,337,11098309,-795,0,1764774770,13070.819600359995,318.39714770999853,53942.04545616 2025-12-03,15:12:52.000,337,11098351,-795,0,1764774771,13071.365241469997,319.72238415000174,53941.19302752001 2025-12-03,15:12:53.000,337,11098275,-795,0,1764774772,13071.513440289993,319.57435242000065,53940.47335416001 2025-12-03,15:12:54.000,337,11098356,-795,0,1764774773,13070.758973569995,318.8130463800044,53940.13797240001 2025-12-03,15:12:55.000,337,11098291,-795,0,1764774774,13070.321113419988,317.7274803600012,53940.07508832 2025-12-03,15:12:56.000,337,11098299,-755,0,1764774775,13070.476048549994,316.8392899800019,53940.1030368 2025-12-03,15:12:57.000,337,11098303,-795,0,1764774776,13070.395212829993,317.1353534400041,53940.94847832001 2025-12-03,15:12:58.000,337,11098288,-795,0,1764774777,13069.856308030001,316.9591251899983,53941.87077816 2025-12-03,15:12:59.000,337,11098261,-795,0,1764774778,13070.455839619994,314.837337060002,53943.28916352 2025-12-03,15:13:00.000,337,11098256,-795,0,1764774779,13071.93109151,311.3832633600032,53944.06473384001 2025-12-03,15:13:01.000,337,11098304,-795,0,1764774780,13073.722949969997,307.8093544500007,53944.51889664001 2025-12-03,15:13:02.000,337,11098288,-795,0,1764774781,13074.3494268,304.05921728999965,53944.288321680004 2025-12-03,15:13:03.000,337,11098329,-795,0,1764774782,13074.996112560002,300.901207050003,53943.84813312001 2025-12-03,15:13:04.000,337,11098279,-795,0,1764774783,13075.346400679999,298.6384363199977,53943.09352416 2025-12-03,15:13:05.000,337,11098287,-795,0,1764774784,13075.865096549991,297.7009020300029,53941.98257208001 2025-12-03,15:13:06.000,337,11098290,-795,0,1764774785,13076.437682899988,298.4410606800011,53941.06027224 2025-12-03,15:13:07.000,337,11098303,-795,0,1764774786,13076.72060791999,300.58399620000273,53939.13182712001 2025-12-03,15:13:08.000,337,11098321,-795,0,1764774787,13075.218410789988,305.8708437000023,53937.79030008001 2025-12-03,15:13:09.000,337,11098255,-795,0,1764774788,13074.57172503,309.2473769700009,53936.62345104 2025-12-03,15:13:10.000,337,11098319,-795,0,1764774789,13073.621905319997,309.95933910000167,53935.64525424 2025-12-03,15:13:11.000,337,11098278,-795,0,1764774790,13072.362215349996,308.64820092000446,53934.81378696001 2025-12-03,15:13:12.000,337,11098280,-795,0,1764774791,13071.614484939993,308.21115486000053,53934.177959040004 2025-12-03,15:13:13.000,337,11098279,-795,0,1764774792,13070.469312239999,310.1496656099989,53934.848722560004 2025-12-03,15:13:14.000,337,11098289,-795,0,1764774793,13070.536675339994,312.1798150500035,53935.68018984001 2025-12-03,15:13:15.000,337,11098296,-795,0,1764774794,13070.779182499995,312.9552193499985,53936.68633512001 2025-12-03,15:13:16.000,337,11098304,-795,0,1764774795,13071.86372840999,314.04783450000104,53937.650557680005 2025-12-03,15:13:17.000,337,11098294,-795,0,1764774796,13073.743158899997,313.11030020999897,53938.34228256001 2025-12-03,15:13:18.000,337,11098293,-795,0,1764774797,13075.117366140003,310.22720603999915,53938.55189616001 2025-12-03,15:13:19.000,337,11098300,-795,0,1764774798,13075.74384296999,306.8859184200046,53938.705612800004 2025-12-03,15:13:20.000,337,11098296,-795,0,1764774799,13075.656270939995,303.0441425700046,53938.76849688001 2025-12-03,15:13:21.000,337,11098353,-795,0,1764774800,13074.5515161,299.6041671300045,53937.90908112001 2025-12-03,15:13:22.000,337,11098298,-795,0,1764774801,13074.154073809994,296.5377955799995,53936.42082456001 2025-12-03,15:13:23.000,337,11098240,-795,0,1764774802,13074.066501779998,296.4532060199999,53935.61730576 2025-12-03,15:13:24.000,337,11098256,-795,0,1764774803,13074.713187540001,295.97386517999985,53934.57622488001 2025-12-03,15:13:25.000,337,11098289,-795,0,1764774804,13075.46765426,295.1773134899995,53933.43033720001 2025-12-03,15:13:26.000,337,11098326,-795,0,1764774805,13075.757315589995,294.4089583200039,53932.64777976 2025-12-03,15:13:27.000,337,11098283,-795,0,1764774806,13075.157783999988,294.2397792000047,53932.018938960005 2025-12-03,15:13:28.000,337,11098301,-795,0,1764774807,13074.908540529992,295.91042300999834,53931.52984056 2025-12-03,15:13:29.000,337,11098356,-795,0,1764774808,13074.36289941999,297.51762464999774,53931.25734288 2025-12-03,15:13:30.000,337,11098298,-795,0,1764774809,13073.931775579993,300.61219272000017,53931.43900800001 2025-12-03,15:13:31.000,337,11098322,-795,0,1764774810,13072.705767159998,302.261689140003,53932.32637224001 2025-12-03,15:13:32.000,337,11098337,-795,0,1764774811,13071.776156379994,301.4228426699992,53932.75957368001 2025-12-03,15:13:33.000,337,11098288,-795,0,1764774812,13071.371977779992,298.8499102200003,53934.485392320006 2025-12-03,15:13:34.000,337,11098315,-795,0,1764774813,13070.240277700002,295.39583652000147,53936.28108216001 2025-12-03,15:13:35.000,337,11098265,-795,0,1764774814,13068.657244850001,292.0968436800031,53937.69248040001 2025-12-03,15:13:36.000,337,11098297,-795,0,1764774815,13067.31671916,290.4402981300009,53938.943174880005 2025-12-03,15:13:37.000,337,11098335,-795,0,1764774816,13065.491179149998,289.9821046799989,53939.92137168001 2025-12-03,15:13:38.000,337,11098332,-795,0,1764774817,13064.346006449989,289.8975151199993,53940.56418672001 2025-12-03,15:13:39.000,337,11098272,-795,0,1764774818,13063.69258437999,290.85619679999945,53940.571173840006 2025-12-03,15:13:40.000,337,11098316,-795,0,1764774819,13063.908146299997,292.1250402000005,53940.32662464001 2025-12-03,15:13:41.000,337,11098296,-795,0,1764774820,13065.85493989,295.13501871000335,53940.71091624001 2025-12-03,15:13:42.000,337,11098306,-795,0,1764774821,13069.209622269998,296.9677925100041,53940.82271016 2025-12-03,15:13:43.000,337,11098330,-795,0,1764774822,13072.409369519992,300.12580275000073,53941.36770552 2025-12-03,15:13:44.000,337,11098316,-795,0,1764774823,13075.023057799997,302.0008713300049,53942.08737888 2025-12-03,15:13:45.000,337,11098311,-795,0,1764774824,13076.309693009993,301.05628791000345,53942.464683360005 2025-12-03,15:13:46.000,337,11098283,-795,0,1764774825,13076.72734423,299.1671210700006,53942.359876559996 2025-12-03,15:13:47.000,337,11098326,-795,0,1764774826,13077.320139509997,297.0946768499998,53941.97558496 2025-12-03,15:13:48.000,337,11098333,-795,0,1764774827,13077.94661634,295.35354173999804,53941.891739520004 2025-12-03,15:13:49.000,337,11098296,-795,0,1764774828,13078.283431839991,293.49962054999924,53941.919688 2025-12-03,15:13:50.000,337,11098321,-795,0,1764774829,13078.573093170002,291.1099654799982,53941.675138800005 2025-12-03,15:13:51.000,337,11098328,-795,0,1764774830,13078.829072949993,288.72031041000446,53941.10918208 2025-12-03,15:13:52.000,337,11098344,-795,0,1764774831,13077.515492500002,285.7808232000025,53940.13797240001 2025-12-03,15:13:53.000,337,11098326,-795,0,1764774832,13076.134548950002,284.5613237100042,53939.57201568 2025-12-03,15:13:54.000,337,11098345,-795,0,1764774833,13073.743158899997,285.90065840999887,53938.705612800004 2025-12-03,15:13:55.000,337,11098277,-795,0,1764774834,13071.129470619991,287.4162213599993,53938.18856592 2025-12-03,15:13:56.000,337,11098303,-795,0,1764774835,13068.441682929995,287.4867126600002,53937.83920992001 2025-12-03,15:13:57.000,337,11098281,-795,0,1764774836,13066.238909560001,287.02147007999883,53937.49684104001 2025-12-03,15:13:58.000,337,11098317,-795,0,1764774837,13064.265170729988,287.3245826700004,53937.217356240006 2025-12-03,15:13:59.000,337,11098331,-795,0,1764774838,13064.211280249998,287.70523569000216,53937.2732532 2025-12-03,15:14:00.000,337,11098317,-795,0,1764774839,13065.551805939998,288.896538660003,53937.46889256 2025-12-03,15:14:01.000,337,11098321,-795,0,1764774840,13067.909514439998,290.67291942000156,53937.97895232001 2025-12-03,15:14:02.000,337,11098305,-795,0,1764774841,13071.398923020002,293.02027970999916,53938.34926968 2025-12-03,15:14:03.000,337,11098291,-795,0,1764774842,13074.228173219999,294.1410913799991,53939.495157360005 2025-12-03,15:14:04.000,337,11098306,-795,0,1764774843,13075.151047689993,293.95781400000124,53940.06111408001 2025-12-03,15:14:05.000,337,11098298,-795,0,1764774844,13076.148021569992,292.0122541200035,53940.44540568001 2025-12-03,15:14:06.000,337,11098365,-795,0,1764774845,13076.895751979995,290.1935785800015,53940.8017488 2025-12-03,15:14:07.000,337,11098319,-795,0,1764774846,13077.636746079988,288.19867479000095,53940.6270708 2025-12-03,15:14:08.000,337,11098322,-795,0,1764774847,13077.454865710002,286.619669669999,53940.59912232 2025-12-03,15:14:09.000,337,11098339,-795,0,1764774848,13076.417473969988,284.9701732500034,53940.29867616 2025-12-03,15:14:10.000,337,11098353,-795,0,1764774849,13075.029794109993,283.4687085600017,53939.949320160005 2025-12-03,15:14:11.000,337,11098290,-795,0,1764774850,13073.797049380002,284.21591633999924,53938.90823928 2025-12-03,15:14:12.000,337,11098322,-795,0,1764774851,13072.806811809998,283.7083789800017,53937.55972512 2025-12-03,15:14:13.000,337,11098338,-795,0,1764774852,13071.668375419998,283.0246133699984,53936.73524496001 2025-12-03,15:14:14.000,337,11098353,-795,0,1764774853,13071.708793279999,282.5170760100009,53935.638267120004 2025-12-03,15:14:15.000,337,11098328,-795,0,1764774854,13072.227489149991,282.24215994000406,53935.19807856001 2025-12-03,15:14:16.000,337,11098288,-795,0,1764774855,13071.217042650002,282.4536338399994,53935.1421816 2025-12-03,15:14:17.000,337,11098319,-795,0,1764774856,13070.779182499995,282.9611712000042,53935.687176960004 2025-12-03,15:14:18.000,337,11098307,-795,0,1764774857,13070.75223726,283.6167402900028,53936.28108216001 2025-12-03,15:14:19.000,337,11098267,-795,0,1764774858,13071.567330769998,283.45461030000297,53937.59466072001 2025-12-03,15:14:20.000,337,11098292,-795,0,1764774859,13070.327849729998,285.8654127600021,53939.06894304 2025-12-03,15:14:21.000,337,11098324,-795,0,1764774860,13069.088368689998,287.9096604599981,53940.57816096 2025-12-03,15:14:22.000,337,11098372,-795,0,1764774861,13068.044240639989,288.3537556500014,53941.99654632 2025-12-03,15:14:23.000,337,11098298,-795,0,1764774862,13066.851913769999,289.41112514999986,53943.57563544 2025-12-03,15:14:24.000,337,11098305,-795,0,1764774863,13066.99337628,289.21374951000325,53945.05690488 2025-12-03,15:14:25.000,337,11098321,-795,0,1764774864,13067.471654289991,288.896538660003,53945.50408056001 2025-12-03,15:14:26.000,337,11098342,-795,0,1764774865,13068.18570314999,288.2550678300031,53945.54600328 2025-12-03,15:14:27.000,337,11098295,-795,0,1764774866,13069.088368689998,286.81704531000287,53945.1337632 2025-12-03,15:14:28.000,337,11098263,-795,0,1764774867,13070.071869949992,284.9560749900047,53944.644664800006 2025-12-03,15:14:29.000,337,11098351,-795,0,1764774868,13070.738764639995,283.0034659800003,53943.98787552 2025-12-03,15:14:30.000,337,11098339,-795,0,1764774869,13071.587539699998,281.37511695000285,53943.48480288 2025-12-03,15:14:31.000,337,11098329,-795,0,1764774870,13072.779866569988,280.1344700699992,53942.848974960005 2025-12-03,15:14:32.000,337,11098331,-795,0,1764774871,13073.379398159996,280.3318457100031,53941.59129336 2025-12-03,15:14:33.000,337,11098385,-795,0,1764774872,13074.154073809994,282.9893677200016,53940.81572304 2025-12-03,15:14:34.000,337,11098337,-795,0,1764774873,13074.800759569996,287.2399931100008,53939.9283588 2025-12-03,15:14:35.000,337,11098253,-795,0,1764774874,13074.26185476999,291.3566850300049,53939.02702032 2025-12-03,15:14:36.000,337,11098305,-795,0,1764774875,13073.648850559992,295.4099347800002,53938.32830832 2025-12-03,15:14:37.000,337,11098320,-795,0,1764774876,13073.45349757,297.32024901000113,53938.16760456001 2025-12-03,15:14:38.000,337,11098341,-795,0,1764774877,13071.937827819995,298.0815550500047,53938.3562568 2025-12-03,15:14:39.000,337,11098329,-795,0,1764774878,13069.72831813999,296.48140254000464,53938.426128 2025-12-03,15:14:40.000,337,11098351,-795,0,1764774879,13068.872806769992,292.9004445000028,53938.81740672001 2025-12-03,15:14:41.000,337,11098300,-795,0,1764774880,13067.667007279997,288.5229347700006,53938.992084720005 2025-12-03,15:14:42.000,337,11098301,-795,0,1764774881,13066.333217899992,283.80001767000067,53938.992084720005 2025-12-03,15:14:43.000,337,11098290,-795,0,1764774882,13065.713477379999,281.4456082500037,53939.84451336001 2025-12-03,15:14:44.000,337,11098302,-795,0,1764774883,13066.582461370002,280.8041374200038,53941.43757672 2025-12-03,15:14:45.000,337,11098350,-795,0,1764774884,13067.565962629997,281.22708522000175,53943.47781576 2025-12-03,15:14:46.000,337,11098342,-795,0,1764774885,13068.50904602999,282.002489520004,53945.22459576 2025-12-03,15:14:47.000,337,11098321,-795,0,1764774886,13069.34434846999,282.78494294999837,53946.810672 2025-12-03,15:14:48.000,337,11098269,-795,0,1764774887,13068.670717469991,283.39116813000146,53947.69803624 2025-12-03,15:14:49.000,337,11098372,-795,0,1764774888,13068.23285732,283.34182421999867,53948.096302080005 2025-12-03,15:14:50.000,337,11098283,-795,0,1764774889,13068.731344259992,283.13035032000334,53947.75393320001 2025-12-03,15:14:51.000,337,11098233,-795,0,1764774890,13069.950616369992,284.0749337400048,53947.327718880006 2025-12-03,15:14:52.000,337,11098298,-795,0,1764774891,13070.73202833,284.0396880900007,53946.67791672001 2025-12-03,15:14:53.000,337,11098334,-795,0,1764774892,13071.264196819997,283.1726450999995,53946.39144480001 2025-12-03,15:14:54.000,337,11098323,-795,0,1764774893,13071.419131950002,282.15052124999784,53945.364338160005 2025-12-03,15:14:55.000,337,11098339,-795,0,1764774894,13071.358505160002,281.6429838900003,53944.73549736001 2025-12-03,15:14:56.000,337,11098304,-795,0,1764774895,13070.961062869996,281.6288856300016,53944.03678536 2025-12-03,15:14:57.000,337,11098288,-795,0,1764774896,13070.570356889999,281.60068911000417,53942.88391056 2025-12-03,15:14:58.000,337,11098347,-795,0,1764774897,13069.40497525999,280.6772530800008,53942.20615992 2025-12-03,15:14:59.000,337,11098248,-795,0,1764774898,13068.23285732,281.7275734499999,53941.42360248 2025-12-03,15:15:00.000,337,11098274,-795,0,1764774899,13066.811495909998,285.2873841000037,53940.93450408 2025-12-03,15:15:01.000,337,11098328,-795,0,1764774900,13066.440998860002,289.0798160400009,53940.61309656001 2025-12-03,15:15:02.000,337,11098364,-795,0,1764774901,13067.693952519992,290.84209854000073,53939.9283588 2025-12-03,15:15:03.000,337,11098320,-795,0,1764774902,13070.166178289997,291.5893063199983,53940.5571996 2025-12-03,15:15:04.000,337,11098325,-795,0,1764774903,13072.281379629996,291.0112776599999,53940.67598064 2025-12-03,15:15:05.000,337,11098342,-795,0,1764774904,13073.40634339999,290.1089890200019,53940.97642680001 2025-12-03,15:15:06.000,337,11098343,-795,0,1764774905,13073.810521999992,288.67096650000167,53941.04629800001 2025-12-03,15:15:07.000,337,11098269,-795,0,1764774906,13073.04931897,287.09901050999906,53941.004375280005 2025-12-03,15:15:08.000,337,11098275,-795,0,1764774907,13071.526912909998,286.03459188000124,53940.93450408 2025-12-03,15:15:09.000,337,11098293,-795,0,1764774908,13069.256776439994,286.6972100999992,53940.34059888 2025-12-03,15:15:10.000,337,11098329,-795,0,1764774909,13068.010559089998,286.8311435700016,53939.45323464 2025-12-03,15:15:11.000,337,11098346,-795,0,1764774910,13067.451445359991,287.5008109199989,53938.14664320001 2025-12-03,15:15:12.000,337,11098292,-795,0,1764774911,13066.798023289994,288.6357208500049,53937.17543352 2025-12-03,15:15:13.000,337,11098325,-795,0,1764774912,13066.461207790002,289.6648938299986,53937.0636396 2025-12-03,15:15:14.000,337,11098312,-795,0,1764774913,13066.562252440002,291.6034045800043,53937.482866800005 2025-12-03,15:15:15.000,337,11098306,-795,0,1764774914,13067.26956498999,291.4553728500032,53938.558883280006 2025-12-03,15:15:16.000,337,11098296,-795,0,1764774915,13067.747842999997,290.51078943000175,53940.24976632 2025-12-03,15:15:17.000,337,11098308,-795,0,1764774916,13068.482100789995,291.8853697800005,53942.10834024 2025-12-03,15:15:18.000,337,11098305,-795,0,1764774917,13069.122050239988,293.44322751000436,53943.84813312001 2025-12-03,15:15:19.000,337,11098294,-795,0,1764774918,13069.38476632999,293.87322444000165,53945.49010632 2025-12-03,15:15:20.000,337,11098275,-795,0,1764774919,13069.57338301,293.767487490004,53947.15304088001 2025-12-03,15:15:21.000,337,11098394,-795,0,1764774920,13068.178966839994,294.61338308999984,53948.63431032 2025-12-03,15:15:22.000,337,11098269,-795,0,1764774921,13067.222410819995,297.1440207600026,53948.89982088 2025-12-03,15:15:23.000,337,11098320,-795,0,1764774922,13067.09442093,300.4853083800044,53949.17930568 2025-12-03,15:15:24.000,337,11098307,-795,0,1764774923,13067.498599530001,301.7400535199995,53949.29808672 2025-12-03,15:15:25.000,337,11098338,-795,0,1764774924,13068.084658499989,301.7048078700027,53949.31206096001 2025-12-03,15:15:26.000,337,11098325,-795,0,1764774925,13069.068159759998,302.12070654000127,53949.24917688 2025-12-03,15:15:27.000,337,11098325,-795,0,1764774926,13069.916934820001,302.705784329999,53949.59154576 2025-12-03,15:15:28.000,337,11098315,-795,0,1764774927,13070.502993789989,302.0149695900036,53950.13654112 2025-12-03,15:15:29.000,337,11098311,-795,0,1764774928,13070.462575929989,301.5356287500035,53950.346154720006 2025-12-03,15:15:30.000,337,11098290,-795,0,1764774929,13070.408685449998,300.111704490002,53949.93391464001 2025-12-03,15:15:31.000,337,11098267,-795,0,1764774930,13068.657244850001,299.46318453000276,53949.50071320001 2025-12-03,15:15:32.000,337,11098276,-795,0,1764774931,13066.670033399998,298.53269937000005,53948.20110888 2025-12-03,15:15:33.000,337,11098295,-795,0,1764774932,13066.11765598,297.6727055099982,53947.16701512 2025-12-03,15:15:34.000,337,11098267,-795,0,1764774933,13065.417079739993,294.5358426599996,53946.26567664001 2025-12-03,15:15:35.000,337,11098303,-795,0,1764774934,13064.339270139993,291.36373416000424,53945.85343656 2025-12-03,15:15:36.000,337,11098281,-795,0,1764774935,13063.39618674,289.29833907000284,53945.61587448 2025-12-03,15:15:37.000,337,11098325,-795,0,1764774936,13062.978535519993,287.43031961999804,53944.77043296 2025-12-03,15:15:38.000,337,11098291,-795,0,1764774937,13063.712793309991,286.2672131700019,53944.30229592001 2025-12-03,15:15:39.000,337,11098209,-795,0,1764774938,13064.824284459995,286.14737795999827,53943.806210400006 2025-12-03,15:15:40.000,337,11098342,-795,0,1764774939,13065.221726750002,286.95097877999797,53943.40794456 2025-12-03,15:15:41.000,337,11098278,-795,0,1764774940,13065.464233909988,287.5713022199998,53943.02365296 2025-12-03,15:15:42.000,337,11098341,-795,0,1764774941,13065.120682100001,288.88244040000427,53942.52058032 2025-12-03,15:15:43.000,337,11098306,-795,0,1764774942,13064.804075529995,291.4553728500032,53942.513593200005 2025-12-03,15:15:44.000,337,11098304,-795,0,1764774943,13064.231489179998,292.59733191000123,53942.11532736 2025-12-03,15:15:45.000,337,11098340,-795,0,1764774944,13063.173888509999,293.9437157400025,53941.919688 2025-12-03,15:15:46.000,337,11098295,-795,0,1764774945,13062.163442009994,294.30322136999894,53941.626228960005 2025-12-03,15:15:47.000,337,11098265,-795,0,1764774946,13062.082606289994,292.46339843999885,53941.20001464 2025-12-03,15:15:48.000,337,11098296,-795,0,1764774947,13062.803391460002,289.59440252999775,53941.47949944001 2025-12-03,15:15:49.000,337,11098279,-795,0,1764774948,13063.059371239993,287.23294398000144,53942.03846904 2025-12-03,15:15:50.000,337,11098346,-795,0,1764774949,13063.753211169991,286.21786925999913,53943.34506048001 2025-12-03,15:15:51.000,337,11098302,-795,0,1764774950,13064.420105859994,285.76672494000377,53944.33024440001 2025-12-03,15:15:52.000,337,11098317,-795,0,1764774951,13065.437288669993,285.0900084599998,53945.601900240006 2025-12-03,15:15:53.000,337,11098289,-795,0,1764774952,13066.96643103999,284.15247416999773,53947.593229440005 2025-12-03,15:15:54.000,337,11098311,-795,0,1764774953,13068.37431983,283.34182421999867,53949.30507384 2025-12-03,15:15:55.000,337,11098240,-795,0,1764774954,13068.522518649996,283.20789075000357,53951.29640304001 2025-12-03,15:15:56.000,337,11098308,-795,0,1764774955,13068.785234739997,282.7919920799977,53953.00126032001 2025-12-03,15:15:57.000,337,11098305,-795,0,1764774956,13068.650508539991,283.5180524700045,53954.65720776001 2025-12-03,15:15:58.000,337,11098310,-795,0,1764774957,13068.441682929995,285.76672494000377,53955.92187648001 2025-12-03,15:15:59.000,337,11098319,-795,0,1764774958,13068.34737458999,289.3899777600018,53956.8022536 2025-12-03,15:16:00.000,337,11098307,-795,0,1764774959,13069.303930609989,292.85110059,53957.61275952 2025-12-03,15:16:01.000,337,11098304,-795,0,1764774960,13070.7118194,296.2064864700005,53958.01102536001 2025-12-03,15:16:02.000,337,11098286,-795,0,1764774961,13072.308324869991,298.8499102200003,53958.01801248 2025-12-03,15:16:03.000,337,11098296,-795,0,1764774962,13073.783576759997,301.14087747000303,53958.493136640005 2025-12-03,15:16:04.000,337,11098299,-795,0,1764774963,13074.841177429997,302.592998250002,53959.066080480006 2025-12-03,15:16:05.000,337,11098309,-795,0,1764774964,13075.359873299989,301.4298917999986,53959.01717064001 2025-12-03,15:16:06.000,337,11098263,-795,0,1764774965,13075.245356029998,299.23761237000144,53958.72371160001 2025-12-03,15:16:07.000,337,11098299,-795,0,1764774966,13075.164520309998,298.48335546000453,53958.12980640001 2025-12-03,15:16:08.000,337,11098341,-795,0,1764774967,13076.410737659993,298.2436850400045,53957.66865648 2025-12-03,15:16:09.000,337,11098340,-795,0,1764774968,13077.731054419994,296.86205555999913,53957.31231336001 2025-12-03,15:16:10.000,337,11098388,-795,0,1764774969,13078.357531249996,294.4089583200039,53957.15859672 2025-12-03,15:16:11.000,337,11098258,-795,0,1764774970,13076.76776209,290.82095115000266,53957.29135200001 2025-12-03,15:16:12.000,337,11098313,-795,0,1764774971,13074.699714919996,287.16245268000057,53956.83020208 2025-12-03,15:16:13.000,337,11098269,-795,0,1764774972,13072.995428489994,285.52705452000373,53957.22846792 2025-12-03,15:16:14.000,337,11098301,-795,0,1764774973,13071.540385529988,285.09705758999917,53957.102699760006 2025-12-03,15:16:15.000,337,11098361,-795,0,1764774974,13070.839809289995,284.40624285000376,53957.21449368001 2025-12-03,15:16:16.000,337,11098316,-795,0,1764774975,13070.435630689994,282.99641685000097,53956.94898312 2025-12-03,15:16:17.000,337,11098297,-795,0,1764774976,13070.80612773999,281.1847904399983,53957.06077704 2025-12-03,15:16:18.000,337,11098280,-795,0,1764774977,13071.94456412999,279.5775887999989,53957.28436488 2025-12-03,15:16:19.000,337,11098265,-795,0,1764774978,13072.853965979994,278.2453032300036,53957.417120160004 2025-12-03,15:16:20.000,337,11098331,-795,0,1764774979,13072.806811809998,276.560561160004,53957.116674 2025-12-03,15:16:21.000,337,11098301,-795,0,1764774980,13072.247698079991,275.8415499000039,53956.4878332 2025-12-03,15:16:22.000,337,11098328,-795,0,1764774981,13071.708793279999,275.30581602000166,53955.83104392001 2025-12-03,15:16:23.000,337,11098312,-795,0,1764774982,13072.02539984999,274.37533085999894,53955.32098416 2025-12-03,15:16:24.000,337,11098323,-795,0,1764774983,13071.897409959995,276.2222029199984,53955.15329328 2025-12-03,15:16:25.000,337,11098327,-795,0,1764774984,13070.58382950999,281.93199822000315,53955.09739632 2025-12-03,15:16:26.000,337,11098327,-795,0,1764774985,13070.179650910002,288.9247351800004,53955.23015160001 2025-12-03,15:16:27.000,337,11098299,-795,0,1764774986,13071.614484939993,293.2247044800024,53955.544572000006 2025-12-03,15:16:28.000,337,11098336,-795,0,1764774987,13072.699030850003,296.5871394900023,53955.68431440001 2025-12-03,15:16:29.000,337,11098290,-795,0,1764774988,13073.675795800002,298.00401462000445,53956.08258024 2025-12-03,15:16:30.000,337,11098295,-795,0,1764774989,13075.070211969993,297.21451206000347,53956.15245144 2025-12-03,15:16:31.000,337,11098307,-795,0,1764774990,13075.81120607,296.02320909000264,53956.29918096 2025-12-03,15:16:32.000,337,11098358,-795,0,1764774991,13075.407027469999,294.18338616000256,53956.075593120004 2025-12-03,15:16:33.000,337,11098309,-795,0,1764774992,13073.830730929993,292.9991323200011,53956.78827936001 2025-12-03,15:16:34.000,337,11098311,-795,0,1764774993,13073.015637419994,292.1250402000005,53956.92802176001 2025-12-03,15:16:35.000,337,11098256,-795,0,1764774994,13073.00216479999,292.2237280199988,53957.10968688 2025-12-03,15:16:36.000,337,11098310,-795,0,1764774995,13073.837467240002,293.1471640500022,53957.368210320004 2025-12-03,15:16:37.000,337,11098292,-795,0,1764774996,13075.225147099998,294.87420089999796,53957.51493984 2025-12-03,15:16:38.000,337,11098332,-795,0,1764774997,13076.397265039988,296.53074645000015,53957.43109440001 2025-12-03,15:16:39.000,337,11098334,-795,0,1764774998,13077.683900249998,297.8700811500021,53958.21365184 2025-12-03,15:16:40.000,337,11098313,-795,0,1764774999,13079.36124143999,298.2084393900004,53958.74467296 2025-12-03,15:16:41.000,337,11098300,-795,0,1764775000,13081.011637390002,298.3635202500009,53958.63287904001 2025-12-03,15:16:42.000,337,11098246,-795,0,1764775001,13082.257854739997,298.8710576099984,53958.3044844 2025-12-03,15:16:43.000,337,11098293,-795,0,1764775002,13083.544489949993,300.20334318000096,53958.206664720004 2025-12-03,15:16:44.000,337,11098339,-795,0,1764775003,13084.33937452999,302.69873519999965,53957.9551284 2025-12-03,15:16:45.000,337,11098289,-795,0,1764775004,13086.47478479999,304.92626028000086,53957.73154056 2025-12-03,15:16:46.000,337,11098343,-795,0,1764775005,13089.405079650001,305.82854891999887,53958.10185792001 2025-12-03,15:16:47.000,337,11098341,-795,0,1764775006,13091.41250002999,306.27264411000215,53958.779608560006 2025-12-03,15:16:48.000,337,11098327,-795,0,1764775007,13092.086131030002,305.35625720999815,53959.548191760005 2025-12-03,15:16:49.000,337,11098325,-795,0,1764775008,13091.59438039999,303.10758473999886,53960.23292952001 2025-12-03,15:16:50.000,337,11098355,-795,0,1764775009,13090.455944009991,300.84481401000085,53960.58228552 2025-12-03,15:16:51.000,337,11098307,-795,0,1764775010,13089.08173677,298.8851558700044,53961.03644832 2025-12-03,15:16:52.000,337,11098310,-795,0,1764775011,13088.239698019992,296.7351712200034,53960.27485224 2025-12-03,15:16:53.000,337,11098263,-795,0,1764775012,13088.232961709997,295.7482930199985,53960.86875744 2025-12-03,15:16:54.000,337,11098294,-795,0,1764775013,13088.239698019992,294.83895525000116,53960.87574456 2025-12-03,15:16:55.000,337,11098346,-795,0,1764775014,13088.947010569995,293.47847316000116,53961.55349520001 2025-12-03,15:16:56.000,337,11098318,-795,0,1764775015,13089.458970129992,293.21765535000304,53961.609392160004 2025-12-03,15:16:57.000,337,11098336,-795,0,1764775016,13089.492651679997,293.67584879999777,53961.23907480001 2025-12-03,15:16:58.000,337,11098336,-795,0,1764775017,13089.789049319988,294.5851865700024,53961.07837104001 2025-12-03,15:16:59.000,337,11098253,-795,0,1764775018,13090.428998769996,295.6002612900047,53960.0163288 2025-12-03,15:17:00.000,337,11098286,-795,0,1764775019,13091.45291788999,298.38466763999895,53959.37351376001 2025-12-03,15:17:01.000,337,11098271,-795,0,1764775020,13092.705871549995,299.8156410299998,53959.094028960004 2025-12-03,15:17:02.000,337,11098345,-795,0,1764775021,13092.75976203,300.555799679998,53958.91236384 2025-12-03,15:17:03.000,337,11098319,-795,0,1764775022,13092.941642400001,301.90923263999866,53959.01717064001 2025-12-03,15:17:04.000,337,11098293,-795,0,1764775023,13093.339084689993,299.97777101999964,53959.3176168 2025-12-03,15:17:05.000,337,11098300,-795,0,1764775024,13092.934906089991,295.4733769500017,53959.60408872 2025-12-03,15:17:06.000,337,11098305,-795,0,1764775025,13092.133285199998,290.2429224900043,53959.61107584001 2025-12-03,15:17:07.000,337,11098279,-795,0,1764775026,13090.085446959994,284.80099413000426,53959.56915312001 2025-12-03,15:17:08.000,337,11098286,-795,0,1764775027,13088.408105770002,280.7829900299985,53959.6320372 2025-12-03,15:17:09.000,337,11098323,-795,0,1764775028,13086.966535430001,278.4285806100015,53959.785753840006 2025-12-03,15:17:10.000,337,11098290,-795,0,1764775029,13085.11405017999,277.68137283000397,53959.55517888 2025-12-03,15:17:11.000,337,11098301,-795,0,1764775030,13083.301982789992,277.8716993400012,53958.91236384 2025-12-03,15:17:12.000,337,11098343,-795,0,1764775031,13082.709187509994,278.48497365000367,53958.26256168 2025-12-03,15:17:13.000,337,11098349,-795,0,1764775032,13082.830441089995,279.27447621000465,53957.81538600001 2025-12-03,15:17:14.000,337,11098297,-795,0,1764775033,13083.362609579992,281.2552817399992,53957.486991360005 2025-12-03,15:17:15.000,337,11098256,-795,0,1764775034,13083.544489949993,283.99739331000455,53957.07475128001 2025-12-03,15:17:16.000,337,11098312,-795,0,1764775035,13084.08339475,286.18262361000234,53957.270390640006 2025-12-03,15:17:17.000,337,11098287,-795,0,1764775036,13085.29593054999,287.6840883000041,53957.24244216001 2025-12-03,15:17:18.000,337,11098317,-795,0,1764775037,13086.56235683,288.93883343999914,53957.37519744 2025-12-03,15:17:19.000,337,11098313,-795,0,1764775038,13087.074316389997,289.4181742799992,53957.64769512001 2025-12-03,15:17:20.000,337,11098358,-795,0,1764775039,13086.265959189994,290.3063646599985,53957.45205576 2025-12-03,15:17:21.000,337,11098306,-795,0,1764775040,13085.248776379995,291.90651716999855,53957.12366112001 2025-12-03,15:17:22.000,337,11098267,-795,0,1764775041,13085.39697519999,294.26797572000214,53956.66949832001 2025-12-03,15:17:23.000,337,11098304,-795,0,1764775042,13086.589302069995,295.95976692000113,53957.41013304001 2025-12-03,15:17:24.000,337,11098276,-795,0,1764775043,13087.85572834999,296.2417321200046,53957.30532624 2025-12-03,15:17:25.000,337,11098244,-795,0,1764775044,13089.00090105,296.44615689000057,53956.99090584 2025-12-03,15:17:26.000,337,11098275,-795,0,1764775045,13089.445497510002,298.71597674999794,53957.081738400004 2025-12-03,15:17:27.000,337,11098309,-795,0,1764775046,13089.519596919992,300.6897331500004,53957.02584144001 2025-12-03,15:17:28.000,337,11098310,-795,0,1764775047,13089.270353449996,302.12070654000127,53956.56469152 2025-12-03,15:17:29.000,337,11098271,-795,0,1764775048,13089.748631459988,301.3241548500009,53956.23629688001 2025-12-03,15:17:30.000,337,11098324,-795,0,1764775049,13089.903566589994,301.345302239999,53955.9637992 2025-12-03,15:17:31.000,337,11098302,-795,0,1764775050,13089.506124300002,301.5426778800029,53955.68431440001 2025-12-03,15:17:32.000,337,11098348,-795,0,1764775051,13089.250144519996,301.00694400000066,53954.90874408 2025-12-03,15:17:33.000,337,11098342,-795,0,1764775052,13089.829467179989,301.0774353000015,53955.02752512 2025-12-03,15:17:34.000,337,11098327,-795,0,1764775053,13089.997874929999,301.45103919000394,53955.020538000004 2025-12-03,15:17:35.000,337,11098309,-795,0,1764775054,13089.863148729994,301.50038309999945,53955.18124176001 2025-12-03,15:17:36.000,337,11098358,-795,0,1764775055,13089.425288580002,300.56284881000465,53955.5096364 2025-12-03,15:17:37.000,337,11098317,-795,0,1764775056,13088.583249829993,298.5890924100022,53955.97078632001 2025-12-03,15:17:38.000,337,11098335,-795,0,1764775057,13086.932853879996,297.01008729000023,53956.2782196 2025-12-03,15:17:39.000,337,11098265,-795,0,1764775058,13085.20162221,295.9809143099992,53955.7891212 2025-12-03,15:17:40.000,337,11098285,-795,0,1764775059,13083.712897699988,295.72714563000045,53956.05463176 2025-12-03,15:17:41.000,337,11098327,-795,0,1764775060,13082.71592381999,295.2619030499991,53956.06161888 2025-12-03,15:17:42.000,337,11098270,-795,0,1764775061,13082.069238060001,294.7332183000035,53955.209190240006 2025-12-03,15:17:43.000,337,11098315,-795,0,1764775062,13082.082710679992,295.240755660001,53955.00656376 2025-12-03,15:17:44.000,337,11098333,-795,0,1764775063,13083.362609579992,296.4038621100044,53954.734066080004 2025-12-03,15:17:45.000,337,11098304,-795,0,1764775064,13084.36631977,297.7995898500012,53954.67816912001 2025-12-03,15:17:46.000,337,11098310,-795,0,1764775065,13084.743553129993,299.00499108000076,53954.44759416 2025-12-03,15:17:47.000,337,11098290,-795,0,1764775066,13084.292220359996,301.0210422599994,53954.084263920005 2025-12-03,15:17:48.000,337,11098295,-795,0,1764775067,13083.813942349989,303.3613534200049,53953.81875336001 2025-12-03,15:17:49.000,337,11098369,-795,0,1764775068,13084.09686736999,302.41677000000345,53953.448436 2025-12-03,15:17:50.000,337,11098289,-795,0,1764775069,13084.575145379997,300.7038314099991,53953.25978376 2025-12-03,15:17:51.000,337,11098355,-795,0,1764775070,13084.878279329998,298.8499102200003,53953.127028480005 2025-12-03,15:17:52.000,337,11098333,-795,0,1764775071,13084.689662650002,297.7854915900025,53952.93138912001 2025-12-03,15:17:53.000,337,11098320,-795,0,1764775072,13085.646218670001,297.32024901000113,53953.343629200004 2025-12-03,15:17:54.000,337,11098302,-795,0,1764775073,13086.55562051999,296.93959598999936,53953.62311400001 2025-12-03,15:17:55.000,337,11098312,-795,0,1764775074,13087.006953290002,297.5246737800044,53953.916573040005 2025-12-03,15:17:56.000,337,11098311,-795,0,1764775075,13087.316823549998,296.6999255699993,53954.14016088 2025-12-03,15:17:57.000,337,11098261,-795,0,1764775076,13087.047371150002,294.782562209999,53954.22400632001 2025-12-03,15:17:58.000,337,11098332,-795,0,1764775077,13087.141679489992,293.5066696799986,53954.398684320004 2025-12-03,15:17:59.000,337,11098297,-795,0,1764775078,13088.152125989996,293.57716097999946,53954.91573120001 2025-12-03,15:18:00.000,337,11098340,-795,0,1764775079,13089.398343339992,294.2961722399996,53954.79695016001 2025-12-03,15:18:01.000,337,11098313,-795,0,1764775080,13090.11912851,294.3737126699998,53954.69913048001 2025-12-03,15:18:02.000,337,11098281,-795,0,1764775081,13090.799495819992,295.9668160500005,53954.05631544001 2025-12-03,15:18:03.000,337,11098295,-795,0,1764775082,13092.160230439993,297.3131998800018,53954.02137984 2025-12-03,15:18:04.000,337,11098302,-795,0,1764775083,13092.81365250999,297.5740176899999,53953.44144888 2025-12-03,15:18:05.000,337,11098316,-795,0,1764775084,13093.339084689993,297.84188463000464,53953.2038868 2025-12-03,15:18:06.000,337,11098293,-795,0,1764775085,13093.803890079995,298.84286109000095,53953.078118640005 2025-12-03,15:18:07.000,337,11098302,-795,0,1764775086,13094.221541300001,300.23858882999775,53952.66587856001 2025-12-03,15:18:08.000,337,11098328,-795,0,1764775087,13094.8951723,300.9998948700013,53952.42831648001 2025-12-03,15:18:09.000,337,11098291,-795,0,1764775088,13096.262643229995,303.17102691000036,53952.26761272 2025-12-03,15:18:10.000,337,11098356,-795,0,1764775089,13098.074710619992,305.30691330000263,53952.27459984 2025-12-03,15:18:11.000,337,11098250,-795,0,1764775090,13099.80594228999,306.2937915000002,53951.99511504001 2025-12-03,15:18:12.000,337,11098326,-795,0,1764775091,13101.139731669995,305.92723674000445,53951.9112696 2025-12-03,15:18:13.000,337,11098300,-795,0,1764775092,13101.436129310001,303.15692865000165,53952.49818768001 2025-12-03,15:18:14.000,337,11098354,-675,0,1764775093,13101.099313809995,299.0190893399995,53953.12004136001 2025-12-03,15:18:15.000,337,11098290,-795,0,1764775094,13100.102339929996,294.8107587300037,53953.1340156 2025-12-03,15:18:16.000,337,11098334,-795,0,1764775095,13098.579933869994,290.91963897000096,53952.95235048001 2025-12-03,15:18:17.000,337,11098304,-795,0,1764775096,13097.071000429998,287.39507397000125,53952.66587856001 2025-12-03,15:18:18.000,337,11098315,-795,0,1764775097,13096.242434299995,284.71640457000467,53951.82043704 2025-12-03,15:18:19.000,337,11098257,-795,0,1764775098,13095.481231270001,283.3065785700019,53951.41518408 2025-12-03,15:18:20.000,337,11098298,-795,0,1764775099,13095.023162189995,282.22806167999806,53950.57672968 2025-12-03,15:18:21.000,337,11098314,-795,0,1764775100,13094.91538123,281.12839740000345,53950.178463840006 2025-12-03,15:18:22.000,337,11098307,-795,0,1764775101,13094.922117539994,280.71954786000424,53948.87885952001 2025-12-03,15:18:23.000,337,11098376,-795,0,1764775102,13095.27240565999,282.06593168999825,53948.25700584001 2025-12-03,15:18:24.000,337,11098310,-795,0,1764775103,13095.23198779999,283.6660841999983,53947.60720368001 2025-12-03,15:18:25.000,337,11098305,-795,0,1764775104,13094.356267499992,287.1554035500012,53946.72682656001 2025-12-03,15:18:26.000,337,11098283,-795,0,1764775105,13094.026188309996,291.2932428600034,53946.25868952 2025-12-03,15:18:27.000,337,11098299,-795,0,1764775106,13094.645928829988,296.13599516999966,53945.73465552 2025-12-03,15:18:28.000,337,11098303,-795,0,1764775107,13095.750683669998,300.6756348900017,53945.8324752 2025-12-03,15:18:29.000,337,11098342,-795,0,1764775108,13097.023846259988,303.46709037000255,53945.55997752 2025-12-03,15:18:30.000,337,11098278,-795,0,1764775109,13098.97737616,304.63724594999803,53945.294466960004 2025-12-03,15:18:31.000,337,11098349,-795,0,1764775110,13100.493045909992,304.2636420600029,53944.91716248 2025-12-03,15:18:32.000,337,11098294,-795,0,1764775111,13100.99153285,302.8538160600001,53943.89704296001 2025-12-03,15:18:33.000,337,11098275,-795,0,1764775112,13101.02521439999,300.22449056999903,53943.83415888 2025-12-03,15:18:34.000,337,11098306,-795,0,1764775113,13100.573881629993,296.7069746999987,53943.400957440004 2025-12-03,15:18:35.000,337,11098322,-795,0,1764775114,13100.12928516999,291.6527484899998,53943.184356720005 2025-12-03,15:18:36.000,337,11098323,-795,0,1764775115,13099.94740479999,288.41014869000355,53942.681284080005 2025-12-03,15:18:37.000,337,11098307,-795,0,1764775116,13099.900250629995,286.3870483799983,53942.2341084 2025-12-03,15:18:38.000,337,11098339,-795,0,1764775117,13098.81570472,285.0406645500043,53941.98257208001 2025-12-03,15:18:39.000,337,11098301,-795,0,1764775118,13097.360661759994,284.7657484800002,53941.75199712 2025-12-03,15:18:40.000,337,11098299,-795,0,1764775119,13095.487967579997,284.7657484800002,53941.48648656 2025-12-03,15:18:41.000,337,11098319,-795,0,1764775120,13094.315849639992,285.3155806200011,53941.290847200005 2025-12-03,15:18:42.000,337,11098297,-795,0,1764775121,13093.318875759993,285.39312105000135,53941.409628240006 2025-12-03,15:18:43.000,337,11098306,-795,0,1764775122,13093.601800779994,286.09803405000275,53941.59129336 2025-12-03,15:18:44.000,337,11098303,-795,0,1764775123,13094.12049665,287.21179659000336,53941.577319120006 2025-12-03,15:18:45.000,337,11098311,-795,0,1764775124,13094.464048460002,289.41112514999986,53941.521422159996 2025-12-03,15:18:46.000,337,11098324,-795,0,1764775125,13095.292614589991,291.37783242000296,53941.4655252 2025-12-03,15:18:47.000,337,11098309,-795,0,1764775126,13095.710265809998,293.3586379500048,53941.1511048 2025-12-03,15:18:48.000,337,11098324,-795,0,1764775127,13096.720712310002,295.2125591400036,53941.68212592 2025-12-03,15:18:49.000,337,11098342,-795,0,1764775128,13097.71768619,295.52976999000384,53942.50660608001 2025-12-03,15:18:50.000,337,11098354,-795,0,1764775129,13098.734869,295.31829609000124,53943.0026916 2025-12-03,15:18:51.000,337,11098332,-795,0,1764775130,13099.395027379993,294.8530535099999,53943.519738480005 2025-12-03,15:18:52.000,337,11098337,-795,0,1764775131,13098.963903539996,294.007157910004,53943.638519520006 2025-12-03,15:18:53.000,337,11098307,-795,0,1764775132,13098.074710619992,292.9145427600015,53944.120630800004 2025-12-03,15:18:54.000,337,11098317,-795,0,1764775133,13096.774602789992,291.70914153000194,53944.13460504001 2025-12-03,15:18:55.000,337,11098326,-795,0,1764775134,13096.39736943,291.2932428600034,53944.40011560001 2025-12-03,15:18:56.000,337,11098310,-795,0,1764775135,13095.656375329992,292.37880887999927,53944.55383224 2025-12-03,15:18:57.000,337,11098285,-795,0,1764775136,13095.15788839,295.2125591400036,53944.6796004 2025-12-03,15:18:58.000,337,11098361,-795,0,1764775137,13094.760446099994,296.0655038699988,53944.861265520005 2025-12-03,15:18:59.000,337,11098272,-795,0,1764775138,13094.470784769997,295.8046860600007,53944.980046560006 2025-12-03,15:19:00.000,337,11098316,-795,0,1764775139,13093.884725799995,294.80370960000437,53944.644664800006 2025-12-03,15:19:01.000,337,11098320,-795,0,1764775140,13094.268695469997,293.95781400000124,53944.16255352001 2025-12-03,15:19:02.000,337,11098318,-795,0,1764775141,13094.90864491999,293.3445396899988,53943.841146 2025-12-03,15:19:03.000,337,11098320,-795,0,1764775142,13095.103997909995,293.9860105199987,53944.120630800004 2025-12-03,15:19:04.000,337,11098353,-795,0,1764775143,13095.15115207999,294.38076179999916,53944.288321680004 2025-12-03,15:19:05.000,337,11098317,-795,0,1764775144,13094.201332370001,293.95781400000124,53944.644664800006 2025-12-03,15:19:06.000,337,11098388,-795,0,1764775145,13092.69239892999,296.5095990600021,53944.84729128 2025-12-03,15:19:07.000,337,11098319,-795,0,1764775146,13090.988112499988,299.00499108000076,53945.23857000001 2025-12-03,15:19:08.000,337,11098336,-795,0,1764775147,13089.647586810002,299.8226901599992,53945.08485336 2025-12-03,15:19:09.000,337,11098296,-795,0,1764775148,13088.623667689993,299.3292510600004,53945.4481836 2025-12-03,15:19:10.000,337,11098330,-795,0,1764775149,13087.97698192999,298.12384983000084,53945.67177144001 2025-12-03,15:19:11.000,337,11098319,-795,0,1764775150,13086.73750088999,297.05238207000366,53945.93029488001 2025-12-03,15:19:12.000,337,11098336,-795,0,1764775151,13085.686636530001,296.3756655899997,53945.23158288 2025-12-03,15:19:13.000,337,11098295,-795,0,1764775152,13085.599064499991,295.8610791000028,53945.28049272 2025-12-03,15:19:14.000,337,11098299,-795,0,1764775153,13085.760735939992,296.19943734000117,53944.85427840001 2025-12-03,15:19:15.000,337,11098327,-795,0,1764775154,13086.245750259994,297.0171364199996,53944.07870808 2025-12-03,15:19:16.000,337,11098306,-795,0,1764775155,13086.084078819993,298.6384363199977,53943.42890592 2025-12-03,15:19:17.000,337,11098325,-795,0,1764775156,13085.774208559997,300.12580275000073,53942.632374240005 2025-12-03,15:19:18.000,337,11098281,-795,0,1764775157,13085.976297859997,303.4459429800045,53942.415773520006 2025-12-03,15:19:19.000,337,11098356,-795,0,1764775158,13086.279431809999,305.0531446200039,53942.21314704 2025-12-03,15:19:20.000,337,11098383,-795,0,1764775159,13086.37374014999,304.46806682999886,53941.87077816 2025-12-03,15:19:21.000,337,11098291,-795,0,1764775160,13086.232277639989,302.0361169800017,53941.745010000006 2025-12-03,15:19:22.000,337,11098290,-795,0,1764775161,13085.47781091999,298.7371241400033,53941.31180856001 2025-12-03,15:19:23.000,337,11098267,-795,0,1764775162,13085.24204007,295.127969580004,53941.42360248 2025-12-03,15:19:24.000,337,11098299,-795,0,1764775163,13085.31613947999,292.03340151000157,53941.80789408 2025-12-03,15:19:25.000,337,11098293,-795,0,1764775164,13085.32287579,290.1442346699987,53942.42276064 2025-12-03,15:19:26.000,337,11098357,-795,0,1764775165,13085.430656749995,288.43129608000163,53942.5485288 2025-12-03,15:19:27.000,337,11098306,-795,0,1764775166,13085.639482359991,287.69113743000344,53942.59743864 2025-12-03,15:19:28.000,337,11098308,-795,0,1764775167,13085.349821029995,287.86736568000197,53942.26904400001 2025-12-03,15:19:29.000,337,11098365,-795,0,1764775168,13084.211384639995,290.67291942000156,53942.129301600005 2025-12-03,15:19:30.000,337,11098362,-795,0,1764775169,13083.598380429998,293.9789613899993,53941.52840928001 2025-12-03,15:19:31.000,337,11098255,-795,0,1764775170,13083.89477806999,297.13697163000325,53941.42360248 2025-12-03,15:19:32.000,337,11098309,-795,0,1764775171,13084.420210249991,299.04023673000484,53941.43058960001 2025-12-03,15:19:33.000,337,11098271,-795,0,1764775172,13085.093841249989,299.51957756999764,53941.7799456 2025-12-03,15:19:34.000,337,11098314,-795,0,1764775173,13087.222515209993,299.78039538000303,53941.9895592 2025-12-03,15:19:35.000,337,11098336,-795,0,1764775174,13090.42226246,300.22449056999903,53942.21314704 2025-12-03,15:19:36.000,337,11098311,-795,0,1764775175,13092.705871549995,300.6192418499995,53942.40878640001 2025-12-03,15:19:37.000,337,11098338,-795,0,1764775176,13094.268695469997,300.3443257800027,53942.35288944 2025-12-03,15:19:38.000,337,11098312,-795,0,1764775177,13095.831519389998,301.1620248600011,53942.47167048 2025-12-03,15:19:39.000,337,11098249,-795,0,1764775178,13096.990164709998,301.77529917000356,53942.91185904001 2025-12-03,15:19:40.000,337,11098304,-795,0,1764775179,13097.61664154,301.8810361200012,53943.806210400006 2025-12-03,15:19:41.000,337,11098347,-795,0,1764775180,13098.027556449997,301.7823483000029,53944.2254376 2025-12-03,15:19:42.000,337,11098333,-795,0,1764775181,13098.216173129993,301.345302239999,53944.26736032 2025-12-03,15:19:43.000,337,11098321,-795,0,1764775182,13098.216173129993,300.74612619000254,53944.54684512001 2025-12-03,15:19:44.000,337,11098281,-795,0,1764775183,13097.522333199995,299.9354762400035,53944.24639896 2025-12-03,15:19:45.000,337,11098303,-795,0,1764775184,13096.53883194,298.87810673999775,53943.93896568 2025-12-03,15:19:46.000,337,11098300,-795,0,1764775185,13095.454286029992,297.2779542299977,53943.687429360005 2025-12-03,15:19:47.000,337,11098294,-795,0,1764775186,13095.184833629995,296.18533908000245,53943.20531808001 2025-12-03,15:19:48.000,337,11098292,-795,0,1764775187,13095.548594369997,294.6204322199992,53942.76512952 2025-12-03,15:19:49.000,337,11098287,-795,0,1764775188,13096.181807509995,293.7392909699993,53942.3039796 2025-12-03,15:19:50.000,337,11098318,-795,0,1764775189,13096.666821829996,292.3999562700046,53941.842829680005 2025-12-03,15:19:51.000,337,11098285,-795,0,1764775190,13096.262643229995,290.8773441900048,53940.80873592001 2025-12-03,15:19:52.000,337,11098284,-795,0,1764775191,13096.592722419991,289.65784469999926,53939.84451336001 2025-12-03,15:19:53.000,337,11098342,-795,0,1764775192,13097.293298659999,287.60654787000385,53939.89342320001 2025-12-03,15:19:54.000,337,11098283,-795,0,1764775193,13097.023846259988,284.8785345600045,53939.36938920001 2025-12-03,15:19:55.000,337,11098257,-795,0,1764775194,13096.929537919998,283.29248031000316,53938.88727792001 2025-12-03,15:19:56.000,337,11098363,-795,0,1764775195,13096.929537919998,282.31265123999765,53938.26542424001 2025-12-03,15:19:57.000,337,11098321,-795,0,1764775196,13096.505150389996,281.29052739000326,53937.53876376 2025-12-03,15:19:58.000,337,11098320,-795,0,1764775197,13095.528385439997,282.52412514000025,53936.73524496001 2025-12-03,15:19:59.000,337,11098308,-795,0,1764775198,13095.023162189995,283.1162520600046,53936.84005176 2025-12-03,15:20:00.000,337,11098328,-795,0,1764775199,13095.285878279996,283.24313640000037,53936.930884320005 2025-12-03,15:20:01.000,337,11098289,-795,0,1764775200,13096.053817619999,282.72150078000413,53937.196394880004 2025-12-03,15:20:02.000,337,11098268,-795,0,1764775201,13097.205726629989,282.6580586100026,53937.05665248 2025-12-03,15:20:03.000,337,11098304,-795,0,1764775202,13098.350899329998,282.1082264700017,53937.315175920005 2025-12-03,15:20:04.000,337,11098288,-795,0,1764775203,13099.058211880001,280.75479351000104,53937.28024032 2025-12-03,15:20:05.000,337,11098291,-795,0,1764775204,13099.76552442999,279.7467679199981,53936.90992296 2025-12-03,15:20:06.000,337,11098304,-795,0,1764775205,13100.715344139993,279.6903748800032,53936.693322240004 2025-12-03,15:20:07.000,337,11098295,-795,0,1764775206,13102.116496619994,280.4657791799982,53936.37191472001 2025-12-03,15:20:08.000,337,11098348,-795,0,1764775207,13104.299061059988,281.88265431000036,53936.46973440001 2025-12-03,15:20:09.000,337,11098343,-795,0,1764775208,13106.683714799998,284.483783280004,53936.05749432 2025-12-03,15:20:10.000,337,11098330,-795,0,1764775209,13108.192648239994,287.44441788000404,53935.64525424 2025-12-03,15:20:11.000,337,11098271,-795,0,1764775210,13109.425392969999,291.5540606700015,53934.869683920006 2025-12-03,15:20:12.000,337,11098371,-795,0,1764775211,13111.284614529992,294.03535443000146,53934.05219088001 2025-12-03,15:20:13.000,337,11098333,-795,0,1764775212,13113.494124209996,295.5932121599981,53934.00328104001 2025-12-03,15:20:14.000,337,11098357,-795,0,1764775213,13115.447654109994,296.08665126000415,53933.96834544 2025-12-03,15:20:15.000,337,11098319,-795,0,1764775214,13116.242538689992,295.64255607000086,53934.653083200006 2025-12-03,15:20:16.000,337,11098377,-795,0,1764775215,13114.922221929992,294.03535443000146,53934.95352936 2025-12-03,15:20:17.000,337,11098297,-755,0,1764775216,13112.705975939993,293.02027970999916,53935.19807856001 2025-12-03,15:20:18.000,337,11098324,-795,0,1764775217,13110.462784709998,291.36373416000424,53935.35878232 2025-12-03,15:20:19.000,337,11098261,-795,0,1764775218,13108.38800123,288.88244040000427,53935.687176960004 2025-12-03,15:20:20.000,337,11098370,-795,0,1764775219,13106.858858859989,287.3668774500038,53935.83390648 2025-12-03,15:20:21.000,337,11098345,-795,0,1764775220,13105.585696269998,286.83819270000095,53936.32300488001 2025-12-03,15:20:22.000,337,11098306,-795,0,1764775221,13104.64934918,288.107036100002,53937.0636396 2025-12-03,15:20:23.000,337,11098353,-795,0,1764775222,13104.70323965999,290.1089890200019,53937.94401672 2025-12-03,15:20:24.000,337,11098301,-795,0,1764775223,13105.572223649993,292.9004445000028,53938.873303680004 2025-12-03,15:20:25.000,337,11098324,-795,0,1764775224,13107.39102735,295.5861630299987,53940.27072768 2025-12-03,15:20:26.000,337,11098331,-795,0,1764775225,13107.808678569992,297.72909855000034,53940.94847832001 2025-12-03,15:20:27.000,337,11098292,-795,0,1764775226,13107.822151189997,299.6887566900041,53941.57033200001 2025-12-03,15:20:28.000,337,11098329,-795,0,1764775227,13106.953167199994,299.74514972999896,53942.15026296001 2025-12-03,15:20:29.000,337,11098304,-795,0,1764775228,13104.656085489994,298.0181128800032,53942.5485288 2025-12-03,15:20:30.000,337,11098329,-795,0,1764775229,13102.61498356,296.48140254000464,53942.84198784001 2025-12-03,15:20:31.000,337,11098335,-795,0,1764775230,13101.463074549996,295.5861630299987,53943.02365296 2025-12-03,15:20:32.000,337,11098302,-795,0,1764775231,13100.311165539992,295.50157346999913,53942.45769624001 2025-12-03,15:20:33.000,337,11098325,-795,0,1764775232,13098.64729696999,295.00813437000033,53942.918846160006 2025-12-03,15:20:34.000,337,11098317,-795,0,1764775233,13096.801548030002,295.5368191200032,53942.66730984 2025-12-03,15:20:35.000,337,11098317,-795,0,1764775234,13095.932564039998,296.7986133900049,53942.43673488001 2025-12-03,15:20:36.000,337,11098324,-795,0,1764775235,13095.764156290003,298.03926027000125,53942.49961896 2025-12-03,15:20:37.000,337,11098322,-795,0,1764775236,13097.131627219998,300.4289153400023,53942.751155280006 2025-12-03,15:20:38.000,337,11098334,-795,0,1764775237,13099.630798229999,302.3180821799979,53942.92583328 2025-12-03,15:20:39.000,337,11098335,-795,0,1764775238,13101.550646579992,302.41677000000345,53943.37300896001 2025-12-03,15:20:40.000,337,11098284,-795,0,1764775239,13102.648665109991,300.330227520004,53943.83415888 2025-12-03,15:20:41.000,337,11098286,-795,0,1764775240,13102.54762045999,298.0815550500047,53943.617558160004 2025-12-03,15:20:42.000,337,11098281,-795,0,1764775241,13102.015451969994,297.01008729000023,53943.29615064001 2025-12-03,15:20:43.000,337,11098301,-795,0,1764775242,13102.028924589998,296.7563186100015,53943.70839072001 2025-12-03,15:20:44.000,337,11098286,-795,0,1764775243,13102.42636687999,296.62943426999846,53944.34421864 2025-12-03,15:20:45.000,337,11098301,-795,0,1764775244,13101.981770419989,296.03730735000136,53944.190502000005 2025-12-03,15:20:46.000,337,11098318,-795,0,1764775245,13101.24751262999,295.9950125699979,53944.190502000005 2025-12-03,15:20:47.000,337,11098340,-795,0,1764775246,13100.243802439996,295.44518043000426,53943.952939920004 2025-12-03,15:20:48.000,337,11098335,-795,0,1764775247,13098.77528686,294.57813744000305,53943.26121504 2025-12-03,15:20:49.000,337,11098350,-795,0,1764775248,13097.151836149998,294.1622387700045,53942.77910376 2025-12-03,15:20:50.000,337,11098328,-795,0,1764775249,13095.528385439997,293.11896753000474,53942.010520560005 2025-12-03,15:20:51.000,337,11098288,-795,0,1764775250,13094.538147869993,294.90944655000203,53941.68212592 2025-12-03,15:20:52.000,337,11098331,-795,0,1764775251,13094.235013919992,298.9838436900027,53940.54322536001 2025-12-03,15:20:53.000,337,11098322,-795,0,1764775252,13095.09052528999,301.0492387800041,53940.22181784 2025-12-03,15:20:54.000,337,11098305,-795,0,1764775253,13096.25590692,302.705784329999,53939.79560352 2025-12-03,15:20:55.000,337,11098286,-795,0,1764775254,13097.67726833,303.622171230003,53939.781629280005 2025-12-03,15:20:56.000,337,11098317,-795,0,1764775255,13099.711633949999,304.4751159599982,53939.85150048001 2025-12-03,15:20:57.000,337,11098309,-795,0,1764775256,13101.503492409996,304.46806682999886,53940.4174572 2025-12-03,15:20:58.000,337,11098342,-795,0,1764775257,13102.830545479992,302.4872613000043,53941.36071840001 2025-12-03,15:20:59.000,337,11098348,-795,0,1764775258,13103.167360979998,301.20431964000454,53942.21314704 2025-12-03,15:21:00.000,337,11098344,-795,0,1764775259,13102.978744300002,299.6041671300045,53942.97474312 2025-12-03,15:21:01.000,337,11098344,-795,0,1764775260,13102.419630569995,297.1581190200013,53943.56166120001 2025-12-03,15:21:02.000,337,11098307,-795,0,1764775261,13101.32834834999,295.4099347800002,53943.50576424 2025-12-03,15:21:03.000,337,11098306,-795,0,1764775262,13100.11581255,294.0142070400034,53943.785249040004 2025-12-03,15:21:04.000,337,11098332,-795,0,1764775263,13099.011057709991,293.9437157400025,53944.071720960004 2025-12-03,15:21:05.000,337,11098366,-795,0,1764775264,13098.270063609998,295.0927239299999,53944.36518 2025-12-03,15:21:06.000,337,11098343,-795,0,1764775265,13097.879357630001,295.9174721399977,53944.72152312 2025-12-03,15:21:07.000,337,11098326,-795,0,1764775266,13099.462390479988,298.44810981000046,53944.85427840001 2025-12-03,15:21:08.000,337,11098300,-795,0,1764775267,13101.038687019995,299.92137798000476,53945.14075032001 2025-12-03,15:21:09.000,337,11098360,-795,0,1764775268,13102.177123409994,300.25268709000375,53945.46914496 2025-12-03,15:21:10.000,337,11098385,-795,0,1764775269,13103.005689539998,301.0844844300009,53945.32940256 2025-12-03,15:21:11.000,337,11098313,-795,0,1764775270,13103.67258423,301.9867730699989,53945.67875856 2025-12-03,15:21:12.000,337,11098329,-795,0,1764775271,13104.62240393999,303.69971166000323,53945.76260400001 2025-12-03,15:21:13.000,337,11098303,-795,0,1764775272,13104.285588439998,304.55265638999845,53946.810672 2025-12-03,15:21:14.000,337,11098356,-795,0,1764775273,13103.598484819995,305.25756938999984,53947.32073176001 2025-12-03,15:21:15.000,337,11098293,-795,0,1764775274,13103.086525259998,306.7590340800016,53947.65611352001 2025-12-03,15:21:16.000,337,11098354,-795,0,1764775275,13102.817072860002,308.2816461600014,53947.93559832 2025-12-03,15:21:17.000,337,11098338,-795,0,1764775276,13102.790127619992,308.1688600800044,53948.04040512001 2025-12-03,15:21:18.000,337,11098337,-795,0,1764775277,13101.867253149998,306.66739539000264,53948.50854216 2025-12-03,15:21:19.000,337,11098308,-795,0,1764775278,13100.661453659988,303.81249774000025,53949.03257616 2025-12-03,15:21:20.000,337,11098331,-795,0,1764775279,13099.475863099993,300.4289153400023,53949.57757152001 2025-12-03,15:21:21.000,337,11098346,-795,0,1764775280,13098.283536229988,297.9335233200036,53949.37494504 2025-12-03,15:21:22.000,337,11098307,-795,0,1764775281,13097.26635341999,296.4250095000025,53948.69020728001 2025-12-03,15:21:23.000,337,11098324,-795,0,1764775282,13097.313507589999,297.46123161000287,53948.57142624001 2025-12-03,15:21:24.000,337,11098269,-795,0,1764775283,13097.30677127999,299.4913810500002,53948.04040512001 2025-12-03,15:21:25.000,337,11098302,-795,0,1764775284,13096.983428400003,302.2475908800043,53947.39759008001 2025-12-03,15:21:26.000,337,11098369,-795,0,1764775285,13096.39063311999,302.78332475999923,53947.376628720005 2025-12-03,15:21:27.000,337,11098306,-795,0,1764775286,13094.558356799993,300.56284881000465,53947.57226808 2025-12-03,15:21:28.000,337,11098304,-795,0,1764775287,13091.998558999992,297.44713335000415,53947.32073176001 2025-12-03,15:21:29.000,337,11098332,-795,0,1764775288,13089.728422529988,293.92256835000444,53947.04823408 2025-12-03,15:21:30.000,337,11098321,-795,0,1764775289,13088.239698019992,291.61045371000364,53947.11810528 2025-12-03,15:21:31.000,337,11098234,-795,0,1764775290,13087.168624730002,289.10096342999896,53946.96438864001 2025-12-03,15:21:32.000,337,11098346,-795,0,1764775291,13085.989770480002,286.6831118400005,53946.23772816 2025-12-03,15:21:33.000,337,11098318,-795,0,1764775292,13085.31613947999,284.6811589200006,53946.17484408001 2025-12-03,15:21:34.000,337,11098329,-795,0,1764775293,13085.25551268999,282.8413359900005,53946.26567664001 2025-12-03,15:21:35.000,337,11098357,-795,0,1764775294,13086.191859779989,284.29345676999947,53946.04907592 2025-12-03,15:21:36.000,337,11098298,-795,0,1764775295,13087.222515209993,287.52195831000427,53945.37132528 2025-12-03,15:21:37.000,337,11098344,-795,0,1764775296,13087.93656406999,293.8309296599982,53945.14075032001 2025-12-03,15:21:38.000,337,11098323,-795,0,1764775297,13088.502414109993,298.34942199000216,53945.18267304 2025-12-03,15:21:39.000,337,11098274,-795,0,1764775298,13089.512860609997,300.4782592499978,53945.15472456 2025-12-03,15:21:40.000,337,11098282,-795,0,1764775299,13089.930511829989,299.1812193299993,53945.82548808 2025-12-03,15:21:41.000,337,11098293,-795,0,1764775300,13090.024820169994,296.0655038699988,53946.60105840001 2025-12-03,15:21:42.000,337,11098345,-795,0,1764775301,13090.22017316,295.2055100100042,53947.544319600005 2025-12-03,15:21:43.000,337,11098310,-795,0,1764775302,13090.873595229998,295.903373879999,53949.15834432 2025-12-03,15:21:44.000,337,11098360,-795,0,1764775303,13090.469416629996,296.19943734000117,53950.4090388 2025-12-03,15:21:45.000,337,11098351,-795,0,1764775304,13090.435735079991,295.3464926099987,53952.26062560001 2025-12-03,15:21:46.000,337,11098337,-795,0,1764775305,13090.523307110001,293.7604383600046,53953.46939736 2025-12-03,15:21:47.000,337,11098272,-795,0,1764775306,13090.146073749995,293.1119183999981,53954.26592904 2025-12-03,15:21:48.000,337,11098286,-795,0,1764775307,13089.405079650001,292.5550371299978,53955.1253448 2025-12-03,15:21:49.000,337,11098342,-795,0,1764775308,13088.616931379998,291.56110980000085,53956.026683280004 2025-12-03,15:21:50.000,337,11098292,-795,0,1764775309,13087.86246466,291.0606215700027,53956.3480908 2025-12-03,15:21:51.000,337,11098335,-795,0,1764775310,13087.444813439994,290.36275770000066,53956.13149008 2025-12-03,15:21:52.000,337,11098348,-795,0,1764775311,13087.195569969997,288.3749030399995,53955.53059776 2025-12-03,15:21:53.000,337,11098331,-795,0,1764775312,13087.505440229994,287.19769833000464,53955.740211360004 2025-12-03,15:21:54.000,337,11098316,-795,0,1764775313,13087.997190859991,285.6468897300001,53955.09739632 2025-12-03,15:21:55.000,337,11098274,-795,0,1764775314,13088.145389680001,283.3206768300006,53954.54541384 2025-12-03,15:21:56.000,337,11098316,-795,0,1764775315,13087.498703919999,280.2825018000003,53954.2170192 2025-12-03,15:21:57.000,337,11098325,-795,0,1764775316,13086.905908640001,278.9854618800018,53953.72093368001 2025-12-03,15:21:58.000,337,11098308,-795,0,1764775317,13086.946326500001,278.9854618800018,53953.28773224001 2025-12-03,15:21:59.000,337,11098306,-795,0,1764775318,13087.411131889989,278.71759494000435,53953.03619592 2025-12-03,15:22:00.000,337,11098326,-795,0,1764775319,13087.997190859991,277.5333411000029,53952.95235048001 2025-12-03,15:22:01.000,337,11098339,-795,0,1764775320,13088.185807540001,279.04185492000397,53952.58203312 2025-12-03,15:22:02.000,337,11098302,-795,0,1764775321,13088.866174849994,280.95216914999764,53952.134857439996 2025-12-03,15:22:03.000,337,11098267,-795,0,1764775322,13089.896830279999,284.67410979000124,53952.71478840001 2025-12-03,15:22:04.000,337,11098314,-795,0,1764775323,13091.57417146999,290.1230872800006,53953.52529432001 2025-12-03,15:22:05.000,337,11098322,-795,0,1764775324,13093.73652698,296.6717290500019,53954.29387752001 2025-12-03,15:22:06.000,337,11098337,-795,0,1764775325,13095.676584259993,304.51741074000165,53955.13233192001 2025-12-03,15:22:07.000,337,11098305,-795,0,1764775326,13097.562751059995,312.60276285000145,53955.740211360004 2025-12-03,15:22:08.000,337,11098343,-795,0,1764775327,13099.280510110002,317.47371168000245,53956.529755920004 2025-12-03,15:22:09.000,337,11098308,-795,0,1764775328,13100.405473879997,319.22894505000295,53956.78129224 2025-12-03,15:22:10.000,337,11098348,-795,0,1764775329,13101.577591820002,319.73648241000046,53957.02584144001 2025-12-03,15:22:11.000,337,11098296,-795,0,1764775330,13101.658427540002,318.8271446400031,53957.31231336001 2025-12-03,15:22:12.000,337,11098351,-795,0,1764775331,13101.05215964,316.3458508800031,53956.68347256 2025-12-03,15:22:13.000,337,11098279,-795,0,1764775332,13100.600826870002,314.0901292800045,53956.92103464 2025-12-03,15:22:14.000,337,11098297,-795,0,1764775333,13099.469126789998,311.6088355200045,53956.7323824 2025-12-03,15:22:15.000,337,11098330,-795,0,1764775334,13098.007347519997,308.48607093000464,53956.15245144 2025-12-03,15:22:16.000,337,11098326,-795,0,1764775335,13098.081446930002,306.8224762500031,53955.58649472001 2025-12-03,15:22:17.000,337,11098321,-795,0,1764775336,13098.68771482999,306.99165537000226,53955.21617736 2025-12-03,15:22:18.000,337,11098335,-795,0,1764775337,13100.445891739997,305.5606819800014,53955.27906144001 2025-12-03,15:22:19.000,337,11098293,-795,0,1764775338,13101.557382890001,303.51643427999807,53955.5096364 2025-12-03,15:22:20.000,337,11098350,-795,0,1764775339,13102.668874039991,300.5064557700025,53955.46072656 2025-12-03,15:22:21.000,337,11098275,-795,0,1764775340,13103.201042529989,298.16614461000427,53955.31399704 2025-12-03,15:22:22.000,337,11098327,-795,0,1764775341,13102.790127619992,297.48237900000095,53955.11835768 2025-12-03,15:22:23.000,337,11098313,-795,0,1764775342,13101.927879939998,297.722049420001,53955.3349584 2025-12-03,15:22:24.000,337,11098331,-795,0,1764775343,13101.17341322,298.18729200000234,53955.237138720004 2025-12-03,15:22:25.000,337,11098282,-795,0,1764775344,13100.452628049992,298.6877802300005,53955.25111296001 2025-12-03,15:22:26.000,337,11098291,-795,0,1764775345,13100.317901850001,300.35137491000205,53955.53059776 2025-12-03,15:22:27.000,337,11098338,-795,0,1764775346,13101.04542332999,305.0390463599979,53955.572520480004 2025-12-03,15:22:28.000,337,11098326,-795,0,1764775347,13102.668874039991,308.21115486000053,53955.642391680005 2025-12-03,15:22:29.000,337,11098233,-795,0,1764775348,13104.575249769994,310.0721251799987,53956.29918096 2025-12-03,15:22:30.000,337,11098262,-795,0,1764775349,13106.656769560002,311.6299829100026,53957.13763536 2025-12-03,15:22:31.000,337,11098350,-795,0,1764775350,13107.774997020002,312.0388324500018,53957.249429280004 2025-12-03,15:22:32.000,337,11098333,-795,0,1764775351,13107.39102735,310.1355673500002,53957.1865452 2025-12-03,15:22:33.000,337,11098286,-795,0,1764775352,13106.919485649989,308.12656530000095,53957.654682240005 2025-12-03,15:22:34.000,337,11098317,-795,0,1764775353,13106.016820109995,305.7862541400027,53958.19967760001 2025-12-03,15:22:35.000,337,11098259,-795,0,1764775354,13104.7301849,302.17005045000406,53958.31147152 2025-12-03,15:22:36.000,337,11098351,-795,0,1764775355,13103.915091390001,297.10877510999853,53958.68178888001 2025-12-03,15:22:37.000,337,11098342,-795,0,1764775356,13103.160624669988,292.5409388699991,53959.094028960004 2025-12-03,15:22:38.000,337,11098318,-795,0,1764775357,13101.813362669993,290.257020750003,53959.42242360001 2025-12-03,15:22:39.000,337,11098271,-795,0,1764775358,13100.829861409999,290.42619987000216,53960.37267192 2025-12-03,15:22:40.000,337,11098326,-795,0,1764775359,13101.490019789991,293.77453662000335,53961.965735280006 2025-12-03,15:22:41.000,337,11098357,-795,0,1764775360,13103.497440169995,295.2478047900004,53964.15969096 2025-12-03,15:22:42.000,337,11098279,-795,0,1764775361,13105.646323059998,297.18631553999876,53965.654934640006 2025-12-03,15:22:43.000,337,11098311,-795,0,1764775362,13106.00334748999,297.8207372399993,53967.35280480001 2025-12-03,15:22:44.000,337,11098285,-795,0,1764775363,13105.141099809996,298.48335546000453,53968.484718240004 2025-12-03,15:22:45.000,337,11098316,-795,0,1764775364,13104.103708069997,301.1972705099979,53969.225352960006 2025-12-03,15:22:46.000,337,11098358,-795,0,1764775365,13103.497440169995,303.4106973300004,53969.53278624001 2025-12-03,15:22:47.000,337,11098326,-795,0,1764775366,13103.42334075999,304.71478637999826,53969.57470896 2025-12-03,15:22:48.000,337,11098325,-795,0,1764775367,13103.76689256999,307.17493275000015,53969.323172640004 2025-12-03,15:22:49.000,337,11098333,-795,0,1764775368,13104.453996189994,309.09229611000046,53969.40701808 2025-12-03,15:22:50.000,337,11098300,-795,0,1764775369,13104.568513459999,310.20605865000107,53968.771190160005 2025-12-03,15:22:51.000,337,11098270,-795,0,1764775370,13103.888146149991,309.9381917100036,53967.73010928 2025-12-03,15:22:52.000,337,11098293,-795,0,1764775371,13102.399421639995,307.3652592600047,53966.591208720005 2025-12-03,15:22:53.000,337,11098334,-795,0,1764775372,13100.223593509996,305.5254363300046,53965.66192176 2025-12-03,15:22:54.000,337,11098278,-795,0,1764775373,13098.236382059993,304.193150760002,53964.44616288 2025-12-03,15:22:55.000,337,11098379,-795,0,1764775374,13096.740921240002,301.59907091999776,53963.83828344 2025-12-03,15:22:56.000,337,11098305,-795,0,1764775375,13096.30979739999,299.39974236000126,53963.36315928 2025-12-03,15:22:57.000,337,11098339,-795,0,1764775376,13096.653349209992,298.3212254700047,53962.97886768 2025-12-03,15:22:58.000,337,11098318,-795,0,1764775377,13097.48865164999,299.3715458400038,53962.48976928001 2025-12-03,15:22:59.000,337,11098340,-795,0,1764775378,13097.663795709996,301.77529917000356,53962.59457608 2025-12-03,15:23:00.000,337,11098318,-795,0,1764775379,13097.71768619,303.13578126000357,53962.517717760005 2025-12-03,15:23:01.000,337,11098367,-795,0,1764775380,13098.445207669989,303.48118863000127,53962.36400112 2025-12-03,15:23:02.000,337,11098355,-795,0,1764775381,13098.76855054999,302.4802121699977,53962.16836176 2025-12-03,15:23:03.000,337,11098321,-795,0,1764775382,13099.206410699997,301.6413657000012,53962.39194960001 2025-12-03,15:23:04.000,337,11098366,-795,0,1764775383,13100.392001259992,299.8226901599992,53962.72034424 2025-12-03,15:23:05.000,337,11098331,-795,0,1764775384,13101.907671009998,298.7723697900001,53962.37098824001 2025-12-03,15:23:06.000,337,11098348,-795,0,1764775385,13102.47352105,297.5599194300012,53961.944773920004 2025-12-03,15:23:07.000,337,11098333,-795,0,1764775386,13102.635192490001,296.7986133900049,53961.33689448001 2025-12-03,15:23:08.000,337,11098333,-795,0,1764775387,13102.601510939996,297.84188463000464,53961.07837104001 2025-12-03,15:23:09.000,337,11098298,-795,0,1764775388,13102.049133519999,300.43596447000164,53960.82683472 2025-12-03,15:23:10.000,337,11098338,-795,0,1764775389,13102.439839499995,304.53150900000037,53961.14824224001 2025-12-03,15:23:11.000,337,11098300,-795,0,1764775390,13103.32229610999,306.1316615100004,53962.08451632001 2025-12-03,15:23:12.000,337,11098301,-795,0,1764775391,13103.43007707,307.02690101999906,53962.84611240001 2025-12-03,15:23:13.000,337,11098311,-795,0,1764775392,13103.70626577999,308.2957444200001,53964.39026592 2025-12-03,15:23:14.000,337,11098271,-795,0,1764775393,13104.029608659992,308.37328485000035,53965.822625520006 2025-12-03,15:23:15.000,337,11098309,-795,0,1764775394,13103.71300209,306.76608321000094,53967.05934576 2025-12-03,15:23:16.000,337,11098357,-795,0,1764775395,13102.16365078999,305.5254363300046,53967.597354000005 2025-12-03,15:23:17.000,337,11098338,-795,0,1764775396,13100.297692920001,303.19217429999844,53968.219207680006 2025-12-03,15:23:18.000,337,11098340,-795,0,1764775397,13098.61361542,301.8810361200012,53968.52664096001 2025-12-03,15:23:19.000,337,11098314,-795,0,1764775398,13098.202700510003,302.5718508600039,53969.26727568001 2025-12-03,15:23:20.000,337,11098357,-795,0,1764775399,13099.778997049994,305.6875663200044,53969.69349 2025-12-03,15:23:21.000,337,11098304,-795,0,1764775400,13100.735553069993,309.7055704200029,53969.95201344 2025-12-03,15:23:22.000,337,11098309,-795,0,1764775401,13101.16667690999,313.55439540000225,53969.5886832 2025-12-03,15:23:23.000,337,11098325,-795,0,1764775402,13101.442865619996,314.9219266200016,53970.210536880004 2025-12-03,15:23:24.000,337,11098296,-795,0,1764775403,13101.436129310001,313.86455712000316,53969.71445136 2025-12-03,15:23:25.000,337,11098327,-795,0,1764775404,13100.870279269999,311.5806389999998,53969.85419376 2025-12-03,15:23:26.000,337,11098347,-795,0,1764775405,13100.12928516999,308.9231169900013,53969.42797944 2025-12-03,15:23:27.000,337,11098335,-795,0,1764775406,13099.89351432,306.55460930999834,53969.26028856 2025-12-03,15:23:28.000,337,11098337,-795,0,1764775407,13098.680978519995,304.6583933400034,53968.33100160001 2025-12-03,15:23:29.000,337,11098345,-795,0,1764775408,13097.73789512,301.83169220999844,53967.17113968 2025-12-03,15:23:30.000,337,11098363,-795,0,1764775409,13097.67726833,298.73007501000393,53966.14403304 2025-12-03,15:23:31.000,337,11098268,-795,0,1764775410,13099.125574979997,297.2286103200022,53965.501218 2025-12-03,15:23:32.000,337,11098291,-795,0,1764775411,13100.600826870002,298.9133523900018,53965.31256576001 2025-12-03,15:23:33.000,337,11098334,-795,0,1764775412,13101.941352559988,301.6413657000012,53966.06717472 2025-12-03,15:23:34.000,337,11098310,-795,0,1764775413,13103.099997879988,304.8698672399987,53967.27594648 2025-12-03,15:23:35.000,337,11098366,-795,0,1764775414,13104.70997597,307.5626349000013,53968.57555080001 2025-12-03,15:23:36.000,337,11098295,-795,0,1764775415,13106.037029039995,309.853602150004,53969.84021952001 2025-12-03,15:23:37.000,337,11098328,-795,0,1764775416,13106.858858859989,313.0045632600013,53971.07693976 2025-12-03,15:23:38.000,337,11098317,-795,0,1764775417,13107.828887499993,315.5211026699981,53972.11802064001 2025-12-03,15:23:39.000,337,11098264,-795,0,1764775418,13107.896250600003,316.48683348000486,53973.10320456001 2025-12-03,15:23:40.000,337,11098361,-795,0,1764775419,13107.0878934,316.37404740000056,53973.66217416 2025-12-03,15:23:41.000,337,11098295,-795,0,1764775420,13106.535515980002,316.00044350999815,53974.018517280005 2025-12-03,15:23:42.000,337,11098347,-795,0,1764775421,13107.18220173999,315.19684268999845,53973.34076664001 2025-12-03,15:23:43.000,337,11098296,-795,0,1764775422,13108.26001133999,315.06290922000335,53972.83070688 2025-12-03,15:23:44.000,337,11098363,-795,0,1764775423,13108.792179830001,313.5121006199988,53971.99923960001 2025-12-03,15:23:45.000,337,11098326,-795,0,1764775424,13108.974060200002,310.14261647999956,53971.23065640001 2025-12-03,15:23:46.000,337,11098299,-795,0,1764775425,13109.007741749992,306.92821320000076,53969.993936160005 2025-12-03,15:23:47.000,337,11098244,-795,0,1764775426,13109.155940569988,304.2777403200016,53969.56772184 2025-12-03,15:23:48.000,337,11098294,-795,0,1764775427,13109.80936264,302.0361169800017,53969.441953680005 2025-12-03,15:23:49.000,337,11098311,-795,0,1764775428,13111.574275859988,302.51545782000176,53970.00092328 2025-12-03,15:23:50.000,337,11098286,-795,0,1764775429,13113.20446288,302.5436543399992,53970.70662240001 2025-12-03,15:23:51.000,337,11098326,-795,0,1764775430,13114.61908797999,301.7048078700027,53971.25161776 2025-12-03,15:23:52.000,337,11098343,-795,0,1764775431,13115.259037429998,299.25171063000016,53971.61494800001 2025-12-03,15:23:53.000,337,11098311,-795,0,1764775432,13115.191674330003,296.6505816600038,53971.69879344 2025-12-03,15:23:54.000,337,11098330,-795,0,1764775433,13113.857884949997,295.8822264900009,53971.11187536001 2025-12-03,15:23:55.000,337,11098268,-795,0,1764775434,13113.292034909995,294.2750248500015,53970.26643384 2025-12-03,15:23:56.000,337,11098329,-795,0,1764775435,13113.46717897,294.4371548400013,53970.02887176 2025-12-03,15:23:57.000,337,11098320,-795,0,1764775436,13112.577986049997,296.05845473999943,53969.274262800005 2025-12-03,15:23:58.000,337,11098313,-795,0,1764775437,13112.072762799995,297.961719840001,53968.86202272001 2025-12-03,15:23:59.000,337,11098284,-795,0,1764775438,13112.800284279998,300.61219272000017,53968.97381664 2025-12-03,15:24:00.000,337,11098351,-795,0,1764775439,13113.581696239991,305.0460954900045,53969.47688928 2025-12-03,15:24:01.000,337,11098326,-795,0,1764775440,13115.178201709998,309.5434404300031,53970.02188464 2025-12-03,15:24:02.000,337,11098279,-795,0,1764775441,13117.050895889995,310.94621729999926,53970.8114292 2025-12-03,15:24:03.000,337,11098331,-795,0,1764775442,13118.09502393999,309.52229303999775,53972.16693048001 2025-12-03,15:24:04.000,337,11098311,-795,0,1764775443,13118.17585965999,306.64624800000456,53972.77480992 2025-12-03,15:24:05.000,337,11098341,-795,0,1764775444,13117.246248880001,303.4741395000019,53972.93551368001 2025-12-03,15:24:06.000,337,11098280,-795,0,1764775445,13116.511991089988,301.5779235299997,53972.488338 2025-12-03,15:24:07.000,337,11098346,-795,0,1764775446,13116.79491610999,301.1197300799977,53971.72674192 2025-12-03,15:24:08.000,337,11098342,-795,0,1764775447,13116.660189909999,301.73300439000013,53970.69963528 2025-12-03,15:24:09.000,337,11098326,-795,0,1764775448,13116.269483930002,302.09251002000383,53969.77034832001 2025-12-03,15:24:10.000,337,11098349,-795,0,1764775449,13116.006767840001,303.07233909000206,53968.66638336001 2025-12-03,15:24:11.000,337,11098296,-795,0,1764775450,13116.316638099997,302.78332475999923,53968.170297840006 2025-12-03,15:24:12.000,337,11098346,-795,0,1764775451,13116.525463709993,303.1992234299978,53966.62614432 2025-12-03,15:24:13.000,337,11098296,-795,0,1764775452,13116.121285109992,304.94740766999894,53965.67589600001 2025-12-03,15:24:14.000,337,11098350,-795,0,1764775453,13116.101076179992,307.30181709000317,53964.85840296001 2025-12-03,15:24:15.000,337,11098319,-795,0,1764775454,13115.73731543999,310.55146601999877,53964.90731280001 2025-12-03,15:24:16.000,337,11098320,-795,0,1764775455,13116.134757729997,312.9693176100045,53964.78853176001 2025-12-03,15:24:17.000,337,11098336,-795,0,1764775456,13117.95356142999,313.9420975500034,53965.1169264 2025-12-03,15:24:18.000,337,11098341,-795,0,1764775457,13119.900355019992,313.08210369000153,53965.68987024 2025-12-03,15:24:19.000,337,11098237,-795,0,1764775458,13121.126363440002,311.34096857999975,53966.22089136 2025-12-03,15:24:20.000,337,11098307,-795,0,1764775459,13121.887566469995,310.41753255000367,53966.709989760006 2025-12-03,15:24:21.000,337,11098321,-795,0,1764775460,13121.469915249989,311.00965947000077,53966.82178368001 2025-12-03,15:24:22.000,337,11098286,-795,0,1764775461,13120.70197591,310.43867994000175,53966.91261624 2025-12-03,15:24:23.000,337,11098337,-795,0,1764775462,13120.43925982,308.6270535299991,53966.828770800006 2025-12-03,15:24:24.000,337,11098282,-795,0,1764775463,13120.587458639995,304.86281810999935,53966.94755184001 2025-12-03,15:24:25.000,337,11098294,-795,0,1764775464,13120.64134912,301.46513745000266,53966.91261624 2025-12-03,15:24:26.000,337,11098333,-795,0,1764775465,13120.35168778999,298.20139026000106,53967.11524272001 2025-12-03,15:24:27.000,337,11098274,-795,0,1764775466,13119.570275829996,295.7553421499979,53966.77986096001 2025-12-03,15:24:28.000,337,11098273,-795,0,1764775467,13118.411630509996,294.7332183000035,53966.59819584 2025-12-03,15:24:29.000,337,11098356,-795,0,1764775468,13117.731263199988,294.2609265900028,53966.29076256 2025-12-03,15:24:30.000,337,11098301,-795,0,1764775469,13118.189332279995,295.9315704000037,53966.04621336 2025-12-03,15:24:31.000,337,11098302,-795,0,1764775470,13119.469231179995,298.7864680499988,53965.633973280004 2025-12-03,15:24:32.000,337,11098336,-795,0,1764775471,13121.988611119996,304.15790510999796,53965.73179296 2025-12-03,15:24:33.000,337,11098305,-795,0,1764775472,13123.868041609989,310.31179559999873,53966.877680640006 2025-12-03,15:24:34.000,337,11098307,-795,0,1764775473,13125.59253696999,314.76684576000116,53968.09343952001 2025-12-03,15:24:35.000,337,11098275,-795,0,1764775474,13127.195778749992,318.05174034000083,53969.24631432001 2025-12-03,15:24:36.000,337,11098349,-795,0,1764775475,13128.05129011999,320.497788450004,53970.25944672 2025-12-03,15:24:37.000,337,11098297,-795,0,1764775476,13129.310980089991,322.26007095000386,53971.53110256 2025-12-03,15:24:38.000,337,11098345,-795,0,1764775477,13130.20690931999,323.3597352299985,53971.94334264 2025-12-03,15:24:39.000,337,11098346,-795,0,1764775478,13130.678451020001,323.64170043000195,53972.746861440006 2025-12-03,15:24:40.000,337,11098325,-795,0,1764775479,13130.995057589993,323.2539982800008,53973.21499848 2025-12-03,15:24:41.000,337,11098361,-795,0,1764775480,13131.33187309,322.2882674700013,53973.59929008 2025-12-03,15:24:42.000,337,11098288,-795,0,1764775481,13131.661952279996,322.06269531,53972.9774364 2025-12-03,15:24:43.000,337,11098323,-795,0,1764775482,13131.702370139996,321.6467966400014,53972.85166824 2025-12-03,15:24:44.000,337,11098286,-795,0,1764775483,13131.170201649998,319.80697371000133,53972.45340240001 2025-12-03,15:24:45.000,337,11098296,-795,0,1764775484,13131.311664159999,318.16452641999786,53972.222827440004 2025-12-03,15:24:46.000,337,11098326,-795,0,1764775485,13130.671714709992,316.416342180004,53971.78263888001 2025-12-03,15:24:47.000,337,11098282,-795,0,1764775486,13130.16649145999,313.5825919199997,53972.36256984001 2025-12-03,15:24:48.000,337,11098360,-795,0,1764775487,13130.06544680999,309.93114258000423,53973.27788256 2025-12-03,15:24:49.000,337,11098305,-795,0,1764775488,13129.681477140002,308.09131965000415,53973.83685216 2025-12-03,15:24:50.000,337,11098337,-795,0,1764775489,13128.617140159993,305.58182936999947,53974.43774448 2025-12-03,15:24:51.000,337,11098271,-795,0,1764775490,13127.290087089998,302.9666021400044,53974.49364144001 2025-12-03,15:24:52.000,337,11098300,-795,0,1764775491,13125.632954829991,301.3100565900022,53973.86480064001 2025-12-03,15:24:53.000,337,11098315,-795,0,1764775492,13123.834360059998,302.78332475999923,53972.9425008 2025-12-03,15:24:54.000,337,11098310,-795,0,1764775493,13122.87106772999,306.9211640700014,53971.80360024 2025-12-03,15:24:55.000,337,11098363,-795,0,1764775494,13122.803704629994,311.7216216000015,53970.8114292 2025-12-03,15:24:56.000,337,11098320,-795,0,1764775495,13122.79023200999,317.88256122000166,53969.91009072 2025-12-03,15:24:57.000,337,11098321,-795,0,1764775496,13123.766996959988,322.6125274500009,53969.59567032 2025-12-03,15:24:58.000,337,11098375,-795,0,1764775497,13124.790916079997,324.7202173199985,53969.57470896 2025-12-03,15:24:59.000,337,11098283,-795,0,1764775498,13124.750498219997,326.031355500003,53969.68650288 2025-12-03,15:25:00.000,337,11098334,-795,0,1764775499,13124.467573199996,325.65775161000056,53969.847206640006 2025-12-03,15:25:01.000,337,11098288,-795,0,1764775500,13124.33284699999,323.4161282700006,53970.16861416 2025-12-03,15:25:02.000,337,11098331,-795,0,1764775501,13124.07686722,320.2228723799999,53970.783480720005 2025-12-03,15:25:03.000,337,11098346,-795,0,1764775502,13124.19138448999,317.0930586600007,53972.243788800006 2025-12-03,15:25:04.000,337,11098313,-795,0,1764775503,13124.844806560002,313.19488976999855,53972.97044928 2025-12-03,15:25:05.000,337,11098313,-795,0,1764775504,13125.195094679999,312.24325721999776,53973.74601960001 2025-12-03,15:25:06.000,337,11098385,-795,0,1764775505,13125.59253696999,314.0548836300004,53973.93467184 2025-12-03,15:25:07.000,337,11098277,-795,0,1764775506,13126.562565609995,315.44356223999785,53973.801916560005 2025-12-03,15:25:08.000,337,11098340,-795,0,1764775507,13127.761628789995,316.27535958000226,53973.03333336001 2025-12-03,15:25:09.000,337,11098233,-795,0,1764775508,13128.772075289999,316.48683348000486,53972.71192584 2025-12-03,15:25:10.000,337,11098318,-795,0,1764775509,13129.27729854,315.9440504700033,53972.32763424 2025-12-03,15:25:11.000,337,11098319,-795,0,1764775510,13129.18972650999,314.1676697100047,53972.60711904 2025-12-03,15:25:12.000,337,11098346,-795,0,1764775511,13128.468941339997,310.68539949000115,53972.2088532 2025-12-03,15:25:13.000,337,11098336,-795,0,1764775512,13127.73468355,306.97755711000354,53972.60711904 2025-12-03,15:25:14.000,337,11098282,-795,0,1764775513,13127.492176389998,304.96150592999766,53972.38353120001 2025-12-03,15:25:15.000,337,11098272,-795,0,1764775514,13127.384395429988,304.5103616100023,53972.488338 2025-12-03,15:25:16.000,337,11098312,-795,0,1764775515,13126.185332249988,305.5465837200027,53971.908407040006 2025-12-03,15:25:17.000,337,11098340,-795,0,1764775516,13124.683135120002,308.2323022499986,53971.39136016 2025-12-03,15:25:18.000,337,11098278,-795,0,1764775517,13124.04992197999,311.41850901,53971.14681096 2025-12-03,15:25:19.000,337,11098306,-795,0,1764775518,13123.423445150001,313.8927536400006,53971.08392688 2025-12-03,15:25:20.000,337,11098318,-795,0,1764775519,13122.87106772999,315.4153657200004,53970.51797016001 2025-12-03,15:25:21.000,337,11098315,-795,0,1764775520,13121.89430277999,316.52207913000166,53969.79829680001 2025-12-03,15:25:22.000,337,11098277,-795,0,1764775521,13121.544014659994,319.0456676699978,53968.44978264 2025-12-03,15:25:23.000,337,11098354,-795,0,1764775522,13121.490124179989,319.48976286000106,53967.667225200006 2025-12-03,15:25:24.000,337,11098323,-795,0,1764775523,13121.91451170999,319.98320195999986,53966.423517840005 2025-12-03,15:25:25.000,337,11098326,-795,0,1764775524,13122.338899239992,318.9117342000027,53965.41038544001 2025-12-03,15:25:26.000,337,11098324,-795,0,1764775525,13122.029028979996,317.2340412600024,53964.6627636 2025-12-03,15:25:27.000,337,11098325,-795,0,1764775526,13122.109864699996,316.83224085000256,53963.48194032 2025-12-03,15:25:28.000,337,11098313,-795,0,1764775527,13122.89801297,314.81618967000395,53962.92995784 2025-12-03,15:25:29.000,337,11098331,-795,0,1764775528,13123.814151129998,312.24325721999776,53962.62252456 2025-12-03,15:25:30.000,337,11098326,-795,0,1764775529,13124.1981208,308.7257413500047,53962.33605264 2025-12-03,15:25:31.000,337,11098278,-795,0,1764775530,13124.022976739994,305.2646185199992,53961.79105728001 2025-12-03,15:25:32.000,337,11098303,-795,0,1764775531,13123.255037399991,302.15595218999806,53961.35785584 2025-12-03,15:25:33.000,337,11098270,-795,0,1764775532,13122.675714739999,298.3635202500009,53961.728173200005 2025-12-03,15:25:34.000,337,11098365,-795,0,1764775533,13122.77002307999,293.64765228000033,53962.4268852 2025-12-03,15:25:35.000,337,11098331,-795,0,1764775534,13123.322400500001,290.0878416300038,53963.16751992 2025-12-03,15:25:36.000,337,11098320,-795,0,1764775535,13123.854568989998,288.8471947500002,53963.78238648001 2025-12-03,15:25:37.000,337,11098324,-795,0,1764775536,13123.228092159996,289.2912899400035,53964.18065232 2025-12-03,15:25:38.000,337,11098343,-795,0,1764775537,13121.96166588,295.3746891300034,53964.11776824001 2025-12-03,15:25:39.000,337,11098313,-795,0,1764775538,13121.61137775999,301.916281769998,53963.2653396 2025-12-03,15:25:40.000,337,11098301,-795,0,1764775539,13122.601615329993,306.9634588500048,53962.93694496 2025-12-03,15:25:41.000,337,11098340,-795,0,1764775540,13122.97211237999,310.6783503600018,53962.75527984001 2025-12-03,15:25:42.000,337,11098308,-795,0,1764775541,13122.433207579998,312.35604330000206,53961.53253384001 2025-12-03,15:25:43.000,337,11098318,-795,0,1764775542,13122.615087949998,314.4143892600041,53961.85394136 2025-12-03,15:25:44.000,337,11098274,-795,0,1764775543,13122.87106772999,313.476854970002,53961.62336640001 2025-12-03,15:25:45.000,337,11098256,-795,0,1764775544,13123.558171349992,311.6088355200045,53961.45567552001 2025-12-03,15:25:46.000,337,11098279,-795,0,1764775545,13123.585116590002,310.0016338799978,53961.16221648 2025-12-03,15:25:47.000,337,11098328,-795,0,1764775546,13123.086629649995,308.8173800400036,53960.71504080001 2025-12-03,15:25:48.000,337,11098327,-795,0,1764775547,13122.150282559996,308.06312312999944,53960.51241432 2025-12-03,15:25:49.000,337,11098166,-795,0,1764775548,13120.64134912,307.16083449000143,53961.23907480001 2025-12-03,15:25:50.000,337,11098327,-795,0,1764775549,13118.990953169989,306.43477410000196,53961.630353520006 2025-12-03,15:25:51.000,337,11098327,-795,0,1764775550,13117.805362609994,306.53346192000026,53961.75612168 2025-12-03,15:25:52.000,337,11098300,-795,0,1764775551,13116.431155369988,306.92821320000076,53961.728173200005 2025-12-03,15:25:53.000,337,11098333,-795,0,1764775552,13115.144520159993,308.8878713400045,53962.02861936 2025-12-03,15:25:54.000,337,11098316,-795,0,1764775553,13114.52477964,310.3470412500028,53961.59541792 2025-12-03,15:25:55.000,337,11098287,-795,0,1764775554,13114.592142739995,311.7427689899996,53961.47663688 2025-12-03,15:25:56.000,337,11098310,-795,0,1764775555,13114.58540643,315.16159704000165,53961.294971760006 2025-12-03,15:25:57.000,337,11098281,-795,0,1764775556,13115.205146949993,316.73355303000426,53961.37183008 2025-12-03,15:25:58.000,337,11098321,-795,0,1764775557,13116.087603560001,316.45863696000015,53961.48362400001 2025-12-03,15:25:59.000,337,11098362,-795,0,1764775558,13116.471573229988,314.6117649000007,53961.83996712001 2025-12-03,15:26:00.000,337,11098348,-795,0,1764775559,13116.90269707,312.50407503000315,53962.19631024 2025-12-03,15:26:01.000,337,11098324,-795,0,1764775560,13116.727553009994,311.1083472899991,53962.62252456 2025-12-03,15:26:02.000,337,11098309,-795,0,1764775561,13116.990269099995,309.45180174000416,53962.350026880005 2025-12-03,15:26:03.000,337,11098271,-795,0,1764775562,13116.71408038999,309.7408160699997,53962.8111768 2025-12-03,15:26:04.000,337,11098288,-795,0,1764775563,13116.572617879989,311.0378559899982,53963.251365359996 2025-12-03,15:26:05.000,337,11098272,-795,0,1764775564,13116.336847029997,312.7789911,53962.99982904 2025-12-03,15:26:06.000,337,11098320,-795,0,1764775565,13115.508280899994,312.0740780999986,53963.30027520001 2025-12-03,15:26:07.000,337,11098331,-795,0,1764775566,13113.803994469992,312.1516185299988,53962.9858548 2025-12-03,15:26:08.000,337,11098291,-795,0,1764775567,13112.483677709992,311.5806389999998,53962.4268852 2025-12-03,15:26:09.000,337,11098331,-795,0,1764775568,13111.661847889998,308.43672702000185,53961.609392160004 2025-12-03,15:26:10.000,337,11098300,-795,0,1764775569,13112.032344939995,304.2424946700048,53961.41375280001 2025-12-03,15:26:11.000,337,11098283,-795,0,1764775570,13112.524095569992,300.6403892400049,53961.21811344001 2025-12-03,15:26:12.000,337,11098315,-795,0,1764775571,13112.625140219992,300.56284881000465,53961.274010400004 2025-12-03,15:26:13.000,337,11098290,-795,0,1764775572,13112.833965829988,301.4228426699992,53961.53253384001 2025-12-03,15:26:14.000,337,11098333,-795,0,1764775573,13112.645349149992,302.64939129000413,53961.6932376 2025-12-03,15:26:15.000,337,11098304,-795,0,1764775574,13112.551040810002,307.09034319000057,53961.59541792 2025-12-03,15:26:16.000,337,11098352,-795,0,1764775575,13112.995637269989,309.48704739000095,53961.90983832001 2025-12-03,15:26:17.000,337,11098356,-795,0,1764775576,13113.662531959992,312.66620502000296,53961.4486884 2025-12-03,15:26:18.000,337,11098302,-795,0,1764775577,13115.306191599993,315.0276635699993,53961.176190720005 2025-12-03,15:26:19.000,337,11098303,-795,0,1764775578,13116.033713079996,313.6460340900012,53960.65215672 2025-12-03,15:26:20.000,337,11098270,-795,0,1764775579,13116.87575182999,311.46785292000277,53960.791899120006 2025-12-03,15:26:21.000,337,11098314,-795,0,1764775580,13117.670636409988,308.4014813699978,53960.32376208 2025-12-03,15:26:22.000,337,11098336,-795,0,1764775581,13118.09502393999,302.8397178000014,53959.331591040005 2025-12-03,15:26:23.000,337,11098318,-795,0,1764775582,13117.99397928999,296.49550080000336,53958.72371160001 2025-12-03,15:26:24.000,337,11098293,-755,0,1764775583,13118.189332279995,290.8914424500035,53957.96910264 2025-12-03,15:26:25.000,337,11098360,-795,0,1764775584,13117.899670949999,291.06767070000205,53956.767318000006 2025-12-03,15:26:26.000,337,11098327,-795,0,1764775585,13117.576328069998,294.2538774600034,53956.15245144 2025-12-03,15:26:27.000,337,11098240,-795,0,1764775586,13116.82186135,298.624338059999,53955.67732728 2025-12-03,15:26:28.000,337,11098247,-795,0,1764775587,13116.026976770001,300.4853083800044,53955.48168792 2025-12-03,15:26:29.000,337,11098244,-795,0,1764775588,13115.74405175,303.45299211000383,53955.16028040001 2025-12-03,15:26:30.000,337,11098347,-795,0,1764775589,13116.747761939994,306.3783810599998,53955.474700800005 2025-12-03,15:26:31.000,337,11098287,-795,0,1764775590,13118.108496559995,306.21625107,53956.075593120004 2025-12-03,15:26:32.000,337,11098328,-795,0,1764775591,13119.307559739995,307.6260770700028,53956.01270904 2025-12-03,15:26:33.000,337,11098314,-795,0,1764775592,13120.358424099999,307.9009931399996,53956.82321496 2025-12-03,15:26:34.000,337,11098349,-795,0,1764775593,13120.035081219998,310.38933602999896,53956.816227840005 2025-12-03,15:26:35.000,337,11098213,-795,0,1764775594,13119.159360919999,314.2875049200011,53957.200519440004 2025-12-03,15:26:36.000,337,11098251,-795,0,1764775595,13117.751472129989,317.191746479999,53956.85815056001 2025-12-03,15:26:37.000,337,11098332,-795,0,1764775596,13117.030686959995,319.3346820000006,53956.480846080005 2025-12-03,15:26:38.000,337,11098326,-795,0,1764775597,13116.572617879989,318.77075160000095,53956.12450296 2025-12-03,15:26:39.000,337,11098327,-795,0,1764775598,13116.86227921,317.1071569199994,53955.9637992 2025-12-03,15:26:40.000,337,11098353,-795,0,1764775599,13117.704317959993,313.91390102999867,53955.55854624 2025-12-03,15:26:41.000,337,11098320,-795,0,1764775600,13118.088287629995,311.27752640999825,53955.58649472001 2025-12-03,15:26:42.000,337,11098315,-795,0,1764775601,13117.758208439998,309.0993452399998,53955.593481840006 2025-12-03,15:26:43.000,337,11098259,-795,0,1764775602,13117.657163789998,308.48607093000464,53956.39001352 2025-12-03,15:26:44.000,337,11098278,-795,0,1764775603,13117.636954859998,310.3611395100015,53956.77430512 2025-12-03,15:26:45.000,337,11098317,-795,0,1764775604,13117.711054269988,314.6752070700022,53957.1865452 2025-12-03,15:26:46.000,337,11098319,-795,0,1764775605,13118.627192430002,318.1222316400017,53957.68263072 2025-12-03,15:26:47.000,337,11098317,-795,0,1764775606,13119.718474649992,319.4474680800049,53958.07390944 2025-12-03,15:26:48.000,337,11098308,-795,0,1764775607,13119.449022249995,319.250092440001,53958.29749728001 2025-12-03,15:26:49.000,337,11098327,-795,0,1764775608,13118.512675159996,318.09403512000426,53958.50012376 2025-12-03,15:26:50.000,337,11098310,-795,0,1764775609,13117.616745929998,316.0568365500003,53959.36652664 2025-12-03,15:26:51.000,337,11098256,-795,0,1764775610,13116.336847029997,314.01258885000425,53960.11414848001 2025-12-03,15:26:52.000,337,11098367,-795,0,1764775611,13116.316638099997,314.35799622000195,53960.51241432 2025-12-03,15:26:53.000,337,11098290,-795,0,1764775612,13117.09805005999,313.476854970002,53961.26702328001 2025-12-03,15:26:54.000,337,11098317,-795,0,1764775613,13117.663900099993,313.09620195000025,53962.112464800004 2025-12-03,15:26:55.000,337,11098326,-795,0,1764775614,13119.347977599995,313.65308322000055,53962.734318480005 2025-12-03,15:26:56.000,337,11098370,-795,0,1764775615,13121.806730749995,313.8293114699991,53963.20944264001 2025-12-03,15:26:57.000,337,11098313,-795,0,1764775616,13123.477335629992,312.50407503000315,53963.92911600001 2025-12-03,15:26:58.000,337,11098285,-795,0,1764775617,13124.09033983999,310.41753255000367,53964.62084088001 2025-12-03,15:26:59.000,337,11098295,-795,0,1764775618,13124.265483899995,308.7398396100034,53965.1169264 2025-12-03,15:27:00.000,337,11098291,-795,0,1764775619,13123.699633859993,311.34096857999975,53964.97718400001 2025-12-03,15:27:01.000,337,11098346,-795,0,1764775620,13122.91148558999,312.3983380799982,53964.697699200005 2025-12-03,15:27:02.000,337,11098313,-795,0,1764775621,13121.71915872,311.1365438100038,53963.50290168 2025-12-03,15:27:03.000,337,11098315,-795,0,1764775622,13121.193726539997,309.8113073700006,53963.16751992 2025-12-03,15:27:04.000,337,11098330,-795,0,1764775623,13121.456442629998,306.5123145300022,53962.17534888001 2025-12-03,15:27:05.000,337,11098313,-795,0,1764775624,13121.82020337,302.9172582300016,53961.74913456001 2025-12-03,15:27:06.000,337,11098325,-795,0,1764775625,13122.561197469993,301.00694400000066,53961.658302 2025-12-03,15:27:07.000,337,11098262,-795,0,1764775626,13123.187674299996,299.5125284399983,53961.294971760006 2025-12-03,15:27:08.000,337,11098221,-795,0,1764775627,13123.504280870002,297.2920524900037,53961.19715208001 2025-12-03,15:27:09.000,337,11098333,-795,0,1764775628,13123.234828469991,298.77941891999944,53961.40676568001 2025-12-03,15:27:10.000,337,11098344,-795,0,1764775629,13123.24156478,300.6262909799989,53961.441701280004 2025-12-03,15:27:11.000,337,11098337,-795,0,1764775630,13123.147256439996,301.4228426699992,53961.106319520004 2025-12-03,15:27:12.000,337,11098307,-795,0,1764775631,13123.01926655,302.60004738000134,53960.889718800005 2025-12-03,15:27:13.000,337,11098344,-795,0,1764775632,13122.668978429989,303.87593991000176,53961.18317784 2025-12-03,15:27:14.000,337,11098333,-795,0,1764775633,13122.0425016,307.1537853600021,53961.61637928 2025-12-03,15:27:15.000,337,11098281,-795,0,1764775634,13120.937746759992,309.83245475999865,53961.630353520006 2025-12-03,15:27:16.000,337,11098326,-795,0,1764775635,13120.72218484,310.6149081900003,53961.7631088 2025-12-03,15:27:17.000,337,11098270,-795,0,1764775636,13121.705686099995,308.2816461600014,53961.98669664001 2025-12-03,15:27:18.000,337,11098322,-795,0,1764775637,13123.342609430001,308.2464005100046,53962.301117040006 2025-12-03,15:27:19.000,337,11098348,-795,0,1764775638,13125.61274589999,307.12558884000464,53963.09764872 2025-12-03,15:27:20.000,337,11098314,-795,0,1764775639,13127.114943029992,304.5949511700019,53963.91514176 2025-12-03,15:27:21.000,337,11098302,-795,0,1764775640,13128.09844429,301.1197300799977,53964.71866056001 2025-12-03,15:27:23.000,337,11098266,-795,0,1764775642,13128.327478829997,292.05454889999965,53964.914299920005 2025-12-03,15:27:24.000,337,11098322,-795,0,1764775643,13128.004135949996,290.85619679999945,53964.60686664 2025-12-03,15:27:25.000,337,11098331,-795,0,1764775644,13126.77139121999,294.72616917000414,53964.50205984001 2025-12-03,15:27:26.000,337,11098343,-795,0,1764775645,13126.043869740002,299.6041671300045,53964.16667808001 2025-12-03,15:27:27.000,337,11098300,-795,0,1764775646,13126.562565609995,302.25464001000364,53964.627828000004 2025-12-03,15:27:28.000,337,11098285,-795,0,1764775647,13128.475677649993,304.2001998900014,53965.654934640006 2025-12-03,15:27:29.000,337,11098304,-795,0,1764775648,13130.604351609996,303.0018477900012,53966.591208720005 2025-12-03,15:27:30.000,337,11098334,-795,0,1764775649,13131.311664159999,303.07233909000206,53967.3877404 2025-12-03,15:27:31.000,337,11098257,-795,0,1764775650,13131.143256409989,305.8214997899995,53967.97465848001 2025-12-03,15:27:32.000,337,11098289,-795,0,1764775651,13131.50701714999,305.41969937999966,53968.89695832 2025-12-03,15:27:33.000,337,11098338,-795,0,1764775652,13130.759286740002,303.2344690800019,53968.88298408001 2025-12-03,15:27:34.000,337,11098335,-795,0,1764775653,13130.382053379995,301.10563181999896,53969.16945600001 2025-12-03,15:27:35.000,337,11098320,-795,0,1764775654,13131.129783789998,298.3282746000041,53969.3790696 2025-12-03,15:27:36.000,337,11098318,-795,0,1764775655,13131.338609399994,298.8499102200003,53969.441953680005 2025-12-03,15:27:37.000,337,11098338,-795,0,1764775656,13131.34534570999,299.56187235000107,53969.176443120006 2025-12-03,15:27:38.000,337,11098294,-795,0,1764775657,13130.759286740002,302.92430736000097,53968.71529320001 2025-12-03,15:27:39.000,337,11098263,-795,0,1764775658,13130.240590869995,306.343135410003,53968.2261948 2025-12-03,15:27:40.000,337,11098352,-795,0,1764775659,13129.573696179992,309.853602150004,53968.10741376 2025-12-03,15:27:41.000,337,11098315,-795,0,1764775660,13130.08565573999,310.3963851599983,53968.12837512 2025-12-03,15:27:42.000,337,11098336,-795,0,1764775661,13131.560907629995,309.68442303000484,53968.673370480006 2025-12-03,15:27:43.000,337,11098333,-795,0,1764775662,13133.92535243999,307.38640665000275,53969.04368784 2025-12-03,15:27:44.000,337,11098344,-795,0,1764775663,13135.926036509998,303.8547925200037,53969.92406496 2025-12-03,15:27:45.000,337,11098374,-795,0,1764775664,13136.16180735999,301.7259552600008,53970.45508608 2025-12-03,15:27:46.000,337,11098263,-795,0,1764775665,13135.878882339988,300.79547009999806,53970.69963528 2025-12-03,15:27:47.000,337,11098289,-795,0,1764775666,13134.915590009994,301.2254670300026,53970.5319444 2025-12-03,15:27:48.000,337,11098351,-795,0,1764775667,13134.423839379997,301.8880852500006,53970.72059664 2025-12-03,15:27:49.000,337,11098248,-795,0,1764775668,13135.380395399996,304.14380684999924,53971.34245032 2025-12-03,15:27:50.000,337,11098337,-755,0,1764775669,13137.354134229994,303.55167993000214,53971.88045856001 2025-12-03,15:27:51.000,337,11098308,-795,0,1764775670,13138.108600949992,302.7903738899986,53972.99839776 2025-12-03,15:27:52.000,337,11098354,-795,0,1764775671,13138.553197409994,303.96052947000135,53973.5713416 2025-12-03,15:27:53.000,337,11098336,-795,0,1764775672,13139.98803144,302.35332783000194,53973.87877488 2025-12-03,15:27:54.000,337,11098314,-795,0,1764775673,13141.523910119991,301.14087747000303,53974.54255128001 2025-12-03,15:27:55.000,337,11098315,-795,0,1764775674,13142.130178019994,301.1620248600011,53974.81504896 2025-12-03,15:27:56.000,337,11098285,-795,0,1764775675,13142.089760159994,300.1821957900029,53974.78011336001 2025-12-03,15:27:57.000,337,11098342,-795,0,1764775676,13141.813571450002,297.6022142100046,53975.06658528001 2025-12-03,15:27:58.000,337,11098313,-795,0,1764775677,13142.30532208,294.28207398000086,53975.40196704001 2025-12-03,15:27:59.000,337,11098320,-795,0,1764775678,13141.577800599996,294.3948600599979,53975.374018559996 2025-12-03,15:28:00.000,337,11098300,-795,0,1764775679,13140.16991181,292.62552842999867,53975.05959816 2025-12-03,15:28:01.000,337,11098292,-795,0,1764775680,13139.401972469997,290.2711190100017,53974.94780424001 2025-12-03,15:28:02.000,337,11098318,-795,0,1764775681,13138.674450989995,289.9468590300021,53974.367873279996 2025-12-03,15:28:03.000,337,11098226,-795,0,1764775682,13138.081655709997,290.9337372299997,53973.2569212 2025-12-03,15:28:04.000,337,11098340,-795,0,1764775683,13137.32045267999,293.0625744900026,53973.21499848 2025-12-03,15:28:05.000,337,11098257,-795,0,1764775684,13137.933456890001,293.2106062200037,53973.42461208 2025-12-03,15:28:06.000,337,11098324,-795,0,1764775685,13138.270272389993,294.0494526900002,53974.018517280005 2025-12-03,15:28:07.000,337,11098337,-795,0,1764775686,13138.76202301999,294.24682833000406,53974.256079360006 2025-12-03,15:28:08.000,337,11098268,-795,0,1764775687,13139.065156969991,292.6819214700008,53974.26306648 2025-12-03,15:28:09.000,337,11098334,-795,0,1764775688,13139.058420659996,291.2086533000038,53974.186208160005 2025-12-03,15:28:10.000,337,11098325,-795,0,1764775689,13138.169227739992,291.95586108000134,53974.07441424 2025-12-03,15:28:11.000,337,11098267,-795,0,1764775690,13136.14159842999,295.1632152300008,53973.44557344 2025-12-03,15:28:12.000,337,11098366,-795,0,1764775691,13135.434285880001,295.459278690003,53973.12416592001 2025-12-03,15:28:13.000,337,11098334,-795,0,1764775692,13135.06378882999,294.4089583200039,53972.78878416001 2025-12-03,15:28:14.000,337,11098307,-795,0,1764775693,13135.845200789998,294.5005970100028,53973.012372000005 2025-12-03,15:28:15.000,337,11098308,-795,0,1764775694,13136.417787139995,294.86010263999924,53973.24294696001 2025-12-03,15:28:16.000,337,11098321,-795,0,1764775695,13137.118363379988,294.90239742000267,53973.48749616001 2025-12-03,15:28:17.000,337,11098343,-795,0,1764775696,13137.434969949994,295.459278690003,53973.77396808001 2025-12-03,15:28:18.000,337,11098323,-795,0,1764775697,13137.616850319995,294.66272700000263,53973.74601960001 2025-12-03,15:28:19.000,337,11098272,-795,0,1764775698,13137.717894969996,293.06962362000195,53974.05345288 2025-12-03,15:28:20.000,337,11098281,-795,0,1764775699,13137.495596739995,291.47652024000126,53974.29800208001 2025-12-03,15:28:21.000,337,11098292,-795,0,1764775700,13137.50233304999,290.57423160000326,53975.43690264 2025-12-03,15:28:22.000,337,11098296,-795,0,1764775701,13137.785258069991,289.227847770002,53976.03779496 2025-12-03,15:28:23.000,337,11098340,-795,0,1764775702,13137.906511649991,289.9609572900008,53975.92600104001 2025-12-03,15:28:24.000,337,11098309,-795,0,1764775703,13138.82938612,290.6658702900022,53977.26752808001 2025-12-03,15:28:25.000,337,11098294,-795,0,1764775704,13138.76875933,293.422080119999,53977.58194848001 2025-12-03,15:28:26.000,337,11098326,-795,0,1764775705,13139.018002799996,295.46632782000233,53978.05008552 2025-12-03,15:28:27.000,337,11098348,-795,0,1764775706,13138.041237849997,297.8630320200027,53978.32258320001 2025-12-03,15:28:28.000,337,11098325,-795,0,1764775707,13138.122073569997,302.30398391999915,53978.86059144 2025-12-03,15:28:29.000,337,11098280,-795,0,1764775708,13139.112311140001,303.50233601999935,53979.44750952001 2025-12-03,15:28:30.000,337,11098345,-795,0,1764775709,13140.708816609993,301.5144813599982,53980.09731168001 2025-12-03,15:28:31.000,337,11098282,-795,0,1764775710,13142.352476249995,297.7009020300029,53980.35583512 2025-12-03,15:28:32.000,337,11098262,-795,0,1764775711,13144.440732349998,293.46437490000244,53980.341860880006 2025-12-03,15:28:33.000,337,11098329,-795,0,1764775712,13147.014002769989,288.79080170999805,53979.53135496 2025-12-03,15:28:34.000,337,11098312,-795,0,1764775713,13148.792388609996,285.2732858399977,53979.46847088 2025-12-03,15:28:35.000,337,11098321,-795,0,1764775714,13149.061841009992,282.42543732000195,53978.97238536001 2025-12-03,15:28:36.000,337,11098309,-795,0,1764775715,13148.064867129993,280.95216914999764,53978.75578464001 2025-12-03,15:28:37.000,337,11098341,-795,0,1764775716,13147.411445059995,280.056929639999,53978.38546728 2025-12-03,15:28:38.000,337,11098321,-795,0,1764775717,13145.929456859994,281.748720839998,53977.903356 2025-12-03,15:28:39.000,337,11098351,-795,0,1764775718,13145.195199069996,285.5693492999999,53977.91034312 2025-12-03,15:28:40.000,337,11098352,-795,0,1764775719,13145.033527629996,287.88851307000004,53978.280660480006 2025-12-03,15:28:41.000,337,11098325,-795,0,1764775720,13145.430969920002,289.3265355900003,53978.55315816 2025-12-03,15:28:42.000,337,11098333,-795,0,1764775721,13145.862093759999,290.27816814000107,53978.94443688001 2025-12-03,15:28:43.000,337,11098323,-795,0,1764775722,13144.609140099994,290.34865944000194,53979.147063360004 2025-12-03,15:28:44.000,337,11098342,-795,0,1764775723,13143.942245409991,290.0243994600023,53979.454496640006 2025-12-03,15:28:45.000,337,11098304,-795,0,1764775724,13143.167569759993,290.59537899000134,53979.63616176 2025-12-03,15:28:46.000,337,11098342,-795,0,1764775725,13142.770127470001,292.31536670999776,53980.16718288001 2025-12-03,15:28:47.000,337,11098298,-795,0,1764775726,13143.261878099998,292.94273927999893,53980.6632684 2025-12-03,15:28:48.000,337,11098334,-795,0,1764775727,13143.349450129994,293.46437490000244,53980.9776888 2025-12-03,15:28:49.000,337,11098302,-795,0,1764775728,13143.59869359999,292.5338897399997,53981.48774856001 2025-12-03,15:28:50.000,337,11098337,-795,0,1764775729,13145.114363349996,288.9106369200017,53982.25633176001 2025-12-03,15:28:51.000,337,11098277,-795,0,1764775730,13146.953375979989,284.0890320000035,53982.81530136 2025-12-03,15:28:52.000,337,11098362,-795,0,1764775731,13149.108995180002,279.6480800999998,53983.003953600004 2025-12-03,15:28:53.000,337,11098341,-795,0,1764775732,13149.85672558999,275.91204120000475,53982.27729312001 2025-12-03,15:28:54.000,337,11098241,-795,0,1764775733,13149.385183889994,275.5807320899985,53982.38908704 2025-12-03,15:28:55.000,337,11098302,-795,0,1764775734,13148.25348380999,276.76498592999997,53981.99082120001 2025-12-03,15:28:56.000,337,11098383,-795,0,1764775735,13147.721315319992,276.65219985000294,53981.78819472 2025-12-03,15:28:57.000,337,11098357,-795,0,1764775736,13147.249773619995,276.89891940000234,53981.72531064001 2025-12-03,15:28:58.000,337,11098338,-795,0,1764775737,13145.639795529998,280.8393830700006,53982.067679520005 2025-12-03,15:28:59.000,337,11098247,-795,0,1764775738,13145.08741811,283.51100333999784,53982.64062336001 2025-12-03,15:29:00.000,337,11098320,-795,0,1764775739,13144.380105559998,284.9419767299987,53983.0388892 2025-12-03,15:29:01.000,337,11098341,-795,0,1764775740,13143.773837659995,285.6116440800033,53983.36728384 2025-12-03,15:29:02.000,337,11098264,-795,0,1764775741,13144.528304379994,285.1886962799981,53983.56991032001 2025-12-03,15:29:03.000,337,11098352,-795,0,1764775742,13145.713894939989,285.88656015000015,53983.493052 2025-12-03,15:29:04.000,337,11098345,-795,0,1764775743,13146.798440849998,287.9308078500035,53984.31753216001 2025-12-03,15:29:05.000,337,11098332,-795,0,1764775744,13148.55661775999,288.6004752000008,53985.707969040006 2025-12-03,15:29:06.000,337,11098333,-795,0,1764775745,13150.139650609992,287.7968743800011,53986.714114320006 2025-12-03,15:29:07.000,337,11098255,-795,0,1764775746,13149.870198209996,286.16147622000426,53987.11238016 2025-12-03,15:29:08.000,337,11098334,-795,0,1764775747,13148.758707059991,284.3005058999988,53987.17526424 2025-12-03,15:29:09.000,337,11098296,-795,0,1764775748,13148.489254659995,282.665107740002,53987.35692936001 2025-12-03,15:29:10.000,337,11098388,-795,0,1764775749,13148.186120709994,280.19791224000073,53987.07045744001 2025-12-03,15:29:11.000,337,11098311,-795,0,1764775750,13147.707842700001,278.19595932000084,53986.825908239996 2025-12-03,15:29:12.000,337,11098313,-795,0,1764775751,13146.933167049989,276.3138416100046,53986.51847496001 2025-12-03,15:29:13.000,337,11098322,-795,0,1764775752,13146.528988450002,273.83254785000463,53986.03636368001 2025-12-03,15:29:14.000,337,11098346,-795,0,1764775753,13146.987057529994,271.5909245100047,53986.092260640005 2025-12-03,15:29:15.000,337,11098260,-795,0,1764775754,13147.088102179994,269.87798592000036,53985.53329104001 2025-12-03,15:29:16.000,337,11098304,-795,0,1764775755,13147.640479599992,267.8830821299998,53985.02323128 2025-12-03,15:29:17.000,337,11098273,-795,0,1764775756,13147.835832589997,266.7199756800037,53984.30355792 2025-12-03,15:29:18.000,337,11098358,-795,0,1764775757,13147.593325429996,267.72095214,53984.010098880004 2025-12-03,15:29:19.000,337,11098323,-795,0,1764775758,13147.532698639996,268.98979554000107,53983.89830496 2025-12-03,15:29:20.000,337,11098347,-795,0,1764775759,13147.593325429996,272.07731448000413,53984.54810712 2025-12-03,15:29:21.000,337,11098330,-795,0,1764775760,13147.5057534,274.2625447800019,53985.21188352 2025-12-03,15:29:22.000,337,11098348,-795,0,1764775761,13146.731077750002,277.40645675999986,53985.56822664 2025-12-03,15:29:23.000,337,11098253,-795,0,1764775762,13146.340371769991,278.54136668999854,53985.1000896 2025-12-03,15:29:24.000,337,11098302,-795,0,1764775763,13146.535724759997,277.88579759999993,53985.46341984001 2025-12-03,15:29:25.000,337,11098267,-795,0,1764775764,13146.906221809993,275.84859903000324,53984.82060480001 2025-12-03,15:29:26.000,337,11098341,-795,0,1764775765,13147.950349860002,274.02992349000124,53984.49919728 2025-12-03,15:29:27.000,337,11098310,-795,0,1764775766,13148.711552889996,273.07829094000044,53984.39439048 2025-12-03,15:29:28.000,337,11098323,-795,0,1764775767,13148.219802259999,272.92321008,53984.464261680005 2025-12-03,15:29:29.000,337,11098320,-795,0,1764775768,13147.128520039994,274.62205040999834,53984.69483664001 2025-12-03,15:29:30.000,337,11098330,-795,0,1764775769,13146.23932711999,278.4356297400009,53985.47739408 2025-12-03,15:29:31.000,337,11098294,-795,0,1764775770,13146.17870032999,282.3197003700043,53986.357771200004 2025-12-03,15:29:32.000,337,11098269,-795,0,1764775771,13146.663714649992,284.15952330000437,53986.93770216 2025-12-03,15:29:33.000,337,11098323,-795,0,1764775772,13147.027475389994,285.3649245300039,53987.59449144001 2025-12-03,15:29:34.000,337,11098362,-795,0,1764775773,13147.492280779996,286.21786925999913,53988.16044816 2025-12-03,15:29:35.000,337,11098357,-795,0,1764775774,13147.35755457999,287.4162213599993,53989.09672224 2025-12-03,15:29:36.000,337,11098333,-795,0,1764775775,13147.09483848999,287.85326742000325,53990.10286752 2025-12-03,15:29:37.000,337,11098300,-795,0,1764775776,13146.946639669994,286.8099961800035,53990.63388864 2025-12-03,15:29:38.000,337,11098351,-795,0,1764775777,13147.5057534,284.4978815400027,53990.94830904001 2025-12-03,15:29:39.000,337,11098255,-795,0,1764775778,13148.40168263,281.9249490900038,53990.68978560001 2025-12-03,15:29:40.000,337,11098282,-795,0,1764775779,13148.549881449995,279.2321814300012,53990.03998344001 2025-12-03,15:29:41.000,337,11098303,-795,0,1764775780,13148.233274879989,276.76498592999997,53989.446078240006 2025-12-03,15:29:42.000,337,11098312,-795,0,1764775781,13147.391236129995,276.14466248999815,53989.159606320005 2025-12-03,15:29:43.000,337,11098357,-795,0,1764775782,13146.717605129998,276.17285901000287,53988.754353360004 2025-12-03,15:29:44.000,337,11098363,-795,0,1764775783,13146.508779520002,277.1738354699992,53988.93601848001 2025-12-03,15:29:45.000,337,11098362,-795,0,1764775784,13147.28345517,279.09824795999884,53989.19454192 2025-12-03,15:29:46.000,337,11098378,-795,0,1764775785,13148.785652300001,280.0710278999977,53989.99107360001 2025-12-03,15:29:47.000,337,11098301,-795,0,1764775786,13149.55359163999,280.2049613700001,53990.06094480001 2025-12-03,15:29:48.000,337,11098326,-795,0,1764775787,13150.045342270001,279.45775359000254,53990.17972584 2025-12-03,15:29:49.000,337,11098337,-795,0,1764775788,13150.624664929994,278.0056328100036,53990.03998344001 2025-12-03,15:29:50.000,337,11098352,-795,0,1764775789,13150.429311939988,275.70056730000215,53990.03998344001 2025-12-03,15:29:51.000,337,11098340,-795,0,1764775790,13149.87693451999,273.74795828999777,53989.82338272001 2025-12-03,15:29:52.000,337,11098308,-795,0,1764775791,13149.095522559997,271.9151844900043,53989.21550328 2025-12-03,15:29:54.000,337,11098248,-795,0,1764775793,13148.64418979,271.02699410999776,53988.21634512001 2025-12-03,15:29:54.000,337,11098296,-795,0,1764775793,13147.802151039992,273.0853400699998,53988.272242080006 2025-12-03,15:29:55.000,337,11098324,-795,0,1764775794,13147.040948009999,275.7922059900011,53988.202370880004 2025-12-03,15:29:56.000,337,11098355,-795,0,1764775795,13147.21609206999,277.8928467299993,53988.36307464001 2025-12-03,15:29:57.000,337,11098337,-795,0,1764775796,13148.408418939995,279.0207075299986,53989.00588968 2025-12-03,15:29:58.000,337,11098349,-795,0,1764775797,13148.987741600002,279.53529402000277,53988.943005600006 2025-12-03,15:29:59.000,337,11098366,-795,0,1764775798,13148.893433259997,279.80316096000024,53989.278387360006 2025-12-03,15:30:00.000,337,11098298,-795,0,1764775799,13148.48251835,280.2825018000003,53989.27140024001 2025-12-03,15:30:01.000,337,11098313,-795,0,1764775800,13147.579852809991,280.37414048999926,53989.040825280004 2025-12-03,15:30:02.000,337,11098296,-795,0,1764775801,13146.683923579993,280.17676485000266,53988.35608752 2025-12-03,15:30:03.000,337,11098293,-795,0,1764775802,13146.663714649992,279.85250487000303,53987.57353008001 2025-12-03,15:30:04.000,337,11098326,-795,0,1764775803,13147.101574799999,280.1062735500018,53987.92288608 2025-12-03,15:30:05.000,337,11098311,-795,0,1764775804,13147.39797243999,279.57053966999956,53988.104551200006 2025-12-03,15:30:06.000,337,11098285,-795,0,1764775805,13147.3036641,278.97841275000246,53987.95782168001 2025-12-03,15:30:07.000,337,11098279,-795,0,1764775806,13147.22282838,279.4013605500004,53988.50980416001 2025-12-03,15:30:08.000,337,11098392,-795,0,1764775807,13147.822359969992,278.4708753899977,53989.09672224 2025-12-03,15:30:09.000,337,11098338,-795,0,1764775808,13148.42189156,276.7931824500047,53989.13165784001 2025-12-03,15:30:10.000,337,11098348,-795,0,1764775809,13148.583563,274.38942911999766,53989.17358056 2025-12-03,15:30:11.000,337,11098249,-795,0,1764775810,13149.405392819994,271.7671527600032,53989.52293656 2025-12-03,15:30:12.000,337,11098308,-795,0,1764775811,13149.88367083,270.04011591000017,53989.879279680004 2025-12-03,15:30:13.000,337,11098320,-795,0,1764775812,13149.176358279998,270.43486719000066,53989.6417176 2025-12-03,15:30:14.000,337,11098312,-795,0,1764775813,13148.751970749996,272.0984618700022,53990.08190616 2025-12-03,15:30:15.000,337,11098339,-795,0,1764775814,13147.653952219996,272.5566553200042,53990.10286752 2025-12-03,15:30:16.000,337,11098290,-795,0,1764775815,13146.825386089993,272.97960312000214,53989.96312512 2025-12-03,15:30:17.000,337,11098315,-795,0,1764775816,13146.17870032999,273.7550074200044,53989.72556304001 2025-12-03,15:30:18.000,337,11098344,-795,0,1764775817,13145.990083649995,273.79730220000056,53989.29934872001 2025-12-03,15:30:19.000,337,11098277,-795,0,1764775818,13146.690659890002,272.4720657600046,53988.943005600006 2025-12-03,15:30:20.000,337,11098319,-795,0,1764775819,13147.660688529992,270.3784741499985,53988.02769288001 2025-12-03,15:30:21.000,337,11098293,-795,0,1764775820,13148.219802259999,269.5889715900048,53987.412826320004 2025-12-03,15:30:22.000,337,11098318,-795,0,1764775821,13148.758707059991,269.0673359700013,53986.97263776001 2025-12-03,15:30:23.000,337,11098296,-795,0,1764775822,13148.879960639992,268.9545498900043,53986.06431216001 2025-12-03,15:30:24.000,337,11098320,-795,0,1764775823,13149.769153559995,268.82766555000126,53986.23899016 2025-12-03,15:30:25.000,337,11098319,-795,0,1764775824,13150.766127439994,269.6030698500035,53986.51148784 2025-12-03,15:30:26.000,337,11098341,-795,0,1764775825,13151.729419769988,270.6110954399992,53987.09141880001 2025-12-03,15:30:27.000,337,11098331,-795,0,1764775826,13152.450204939996,271.2173206200023,53987.482697520005 2025-12-03,15:30:28.000,337,11098313,-795,0,1764775827,13153.43370619999,271.79534928000066,53987.65737552 2025-12-03,15:30:29.000,337,11098251,-795,0,1764775828,13154.154491369998,273.09238919999916,53988.02769288001 2025-12-03,15:30:30.000,337,11098353,-795,0,1764775829,13154.983057500001,274.69959083999856,53988.50281704 2025-12-03,15:30:31.000,337,11098363,-795,0,1764775830,13155.58932539999,275.25647210999887,53988.656533680005 2025-12-03,15:30:32.000,337,11098312,-795,0,1764775831,13156.532408799998,275.73581294999894,53989.061786640006 2025-12-03,15:30:33.000,337,11098316,-795,0,1764775832,13157.360974930001,276.09531858000264,53989.662678960005 2025-12-03,15:30:34.000,337,11098283,-795,0,1764775833,13158.16933212999,275.2212264600021,53990.214661440004 2025-12-03,15:30:35.000,337,11098278,-795,0,1764775834,13158.950744089998,274.29074129999935,53990.31946824 2025-12-03,15:30:36.000,337,11098276,-795,0,1764775835,13159.53006674999,274.170906090003,53990.49414624001 2025-12-03,15:30:37.000,337,11098330,-795,0,1764775836,13159.523330439995,274.55155911000475,53990.60594016 2025-12-03,15:30:38.000,337,11098333,-795,0,1764775837,13159.139360769994,275.1013912499984,53990.35440384001 2025-12-03,15:30:39.000,337,11098296,-795,0,1764775838,13158.829490509997,275.2141773300027,53990.60594016 2025-12-03,15:30:40.000,337,11098309,-795,0,1764775839,13158.836226819993,275.64417426,53991.32561352 2025-12-03,15:30:41.000,337,11098353,-795,0,1764775840,13159.011370879998,275.35515993000445,53991.77977632 2025-12-03,15:30:42.000,337,11098323,-795,0,1764775841,13159.651320329991,275.2141773300027,53992.12214520001 2025-12-03,15:30:43.000,337,11098299,-795,0,1764775842,13160.095916789993,274.94631038999796,53992.04528688 2025-12-03,15:30:44.000,337,11098297,-795,0,1764775843,13160.890801369991,273.7691056800031,53992.61823072 2025-12-03,15:30:45.000,337,11098314,-795,0,1764775844,13160.937955540001,272.591900970001,53992.275861840004 2025-12-03,15:30:46.000,337,11098318,-795,0,1764775845,13161.133308529992,273.0077996399996,53992.23393912 2025-12-03,15:30:47.000,337,11098327,-795,0,1764775846,13161.860830009995,272.58485184000165,53992.1920164 2025-12-03,15:30:48.000,337,11098330,-795,0,1764775847,13161.92819310999,272.02797057000134,53992.0173384 2025-12-03,15:30:49.000,337,11098350,-795,0,1764775848,13162.137018720001,272.1619040400037,53991.78676344001 2025-12-03,15:30:50.000,337,11098328,-795,0,1764775849,13162.372789569992,271.97862665999855,53991.64003392 2025-12-03,15:30:51.000,337,11098273,-795,0,1764775850,13162.803913409989,272.1478057799977,53991.88458312001 2025-12-03,15:30:52.000,337,11098314,-795,0,1764775851,13163.632479539992,272.2817392500001,53991.86362176001 2025-12-03,15:30:53.000,337,11098307,-795,0,1764775852,13164.036658139994,272.7751783499989,53991.842660400005 2025-12-03,15:30:54.000,337,11098250,-795,0,1764775853,13164.40715518999,272.93025920999935,53992.16406792 2025-12-03,15:30:55.000,337,11098297,-795,0,1764775854,13164.622717109996,273.6563195999988,53992.82085720001 2025-12-03,15:30:56.000,337,11098325,-795,0,1764775855,13164.939323680002,274.3964782500043,53993.34489120001 2025-12-03,15:30:57.000,337,11098323,-795,0,1764775856,13165.639899919996,274.741885620002,53993.7641184 2025-12-03,15:30:58.000,337,11098322,-795,0,1764775857,13166.69076428,274.37533085999894,53994.26020392001 2025-12-03,15:30:59.000,337,11098228,-795,0,1764775858,13167.303768489997,273.43779657000414,53994.24622968 2025-12-03,15:31:00.000,337,11098260,-795,0,1764775859,13168.038026279995,272.43682011000055,53994.41392056 2025-12-03,15:31:01.000,337,11098322,-795,0,1764775860,13168.752075139993,271.3653523500034,53994.77026368 2025-12-03,15:31:02.000,337,11098310,-795,0,1764775861,13168.805965619998,269.8215928799982,53995.22442648 2025-12-03,15:31:03.000,337,11098277,-795,0,1764775862,13168.415259640002,268.2637351500016,53995.028787120005 2025-12-03,15:31:04.000,337,11098292,-795,0,1764775863,13168.603876319998,267.8689838700011,53995.294297680004 2025-12-03,15:31:05.000,337,11098294,-795,0,1764775864,13169.338134109996,267.35439738000423,53995.39211736 2025-12-03,15:31:06.000,337,11098288,-795,0,1764775865,13169.984819869998,266.3463717900013,53995.580769600005 2025-12-03,15:31:07.000,337,11098349,-795,0,1764775866,13170.314899059995,265.5357218400022,53995.66461504 2025-12-03,15:31:08.000,337,11098323,-795,0,1764775867,13170.30142643999,264.84490709999955,53995.73448624 2025-12-03,15:31:09.000,337,11098330,-795,0,1764775868,13170.22059071999,264.2950749599986,53996.097816479996 2025-12-03,15:31:10.000,337,11098337,-795,0,1764775869,13170.011765109994,263.5690145699991,53996.01397104 2025-12-03,15:31:11.000,337,11098311,-795,0,1764775870,13169.998292489989,263.7240954299996,53995.986022560006 2025-12-03,15:31:12.000,337,11098279,-795,0,1764775871,13170.126282379999,264.2457310500031,53996.370314160005 2025-12-03,15:31:13.000,337,11098326,-795,0,1764775872,13169.600850199997,264.6052366799995,53995.65762792 2025-12-03,15:31:14.000,337,11098341,-795,0,1764775873,13169.728840089992,265.4440831500033,53996.30743008 2025-12-03,15:31:15.000,337,11098322,-795,0,1764775874,13170.11954606999,266.14194701999804,53996.49608232 2025-12-03,15:31:16.000,337,11098335,-795,0,1764775875,13170.927903269992,266.3957157000041,53997.1878072 2025-12-03,15:31:17.000,337,11098302,-795,0,1764775876,13171.857514049996,266.4944035200024,53997.29960112001 2025-12-03,15:31:18.000,337,11098308,-715,0,1764775877,13172.605244459999,266.6847300299996,53997.29960112001 2025-12-03,15:31:19.000,337,11098349,-795,0,1764775878,13173.312557010002,266.5296491699992,53997.327549600006 2025-12-03,15:31:20.000,337,11098326,-795,0,1764775879,13173.91882490999,266.487354390003,53997.07601328 2025-12-03,15:31:21.000,337,11098330,-795,0,1764775880,13174.686764249993,266.10670137000125,53996.90133528 2025-12-03,15:31:22.000,337,11098321,-795,0,1764775881,13175.495121449996,266.0996522400019,53996.88736104 2025-12-03,15:31:23.000,337,11098253,-795,0,1764775882,13176.62008521999,265.9657187699995,53996.89434816001 2025-12-03,15:31:24.000,337,11098303,-795,0,1764775883,13177.158990019998,266.28997874999914,53997.16684584 2025-12-03,15:31:25.000,337,11098211,-795,0,1764775884,13177.468860279994,265.42998489000456,53997.13191024001 2025-12-03,15:31:26.000,337,11098343,-795,0,1764775885,13177.82588471,263.8721271600007,53997.01312920001 2025-12-03,15:31:27.000,337,11098307,-795,0,1764775886,13177.62379541,262.48344855000323,53996.50306944 2025-12-03,15:31:28.000,337,11098271,-795,0,1764775887,13177.69789481999,261.75738816000376,53996.18166192 2025-12-03,15:31:29.000,337,11098312,-795,0,1764775888,13177.974083529996,261.99000945000444,53995.986022560006 2025-12-03,15:31:30.000,337,11098298,-795,0,1764775889,13177.899984119991,262.70902071000455,53995.88820288001 2025-12-03,15:31:31.000,337,11098278,-795,0,1764775890,13177.489069209994,263.23770546000014,53995.71352488 2025-12-03,15:31:32.000,337,11098380,-795,0,1764775891,13176.781756659992,263.6677023900047,53995.55282112001 2025-12-03,15:31:33.000,337,11098307,-795,0,1764775892,13177.044472749993,264.85900535999826,53995.26634920001 2025-12-03,15:31:34.000,337,11098336,-795,0,1764775893,13177.73831267999,265.95866964000015,53995.81134456001 2025-12-03,15:31:35.000,337,11098310,-795,0,1764775894,13177.670949579995,266.4450596099996,53995.986022560006 2025-12-03,15:31:36.000,337,11098310,-795,0,1764775895,13178.075128179997,266.74817220000114,53996.251533120005 2025-12-03,15:31:37.000,337,11098339,-795,0,1764775896,13178.499515709998,266.6071895999994,53996.56595352 2025-12-03,15:31:38.000,337,11098301,-795,0,1764775897,13178.580351429999,266.3463717900013,53996.30743008 2025-12-03,15:31:39.000,337,11098234,-795,0,1764775898,13178.65445083999,265.5780166199984,53996.132752080004 2025-12-03,15:31:40.000,337,11098300,-795,0,1764775899,13178.789177039995,263.9144219400041,53995.70653776 2025-12-03,15:31:41.000,337,11098310,-795,0,1764775900,13179.301136599992,262.41295725000236,53995.25936208001 2025-12-03,15:31:42.000,337,11098343,-795,0,1764775901,13179.779414609999,261.44722644000285,53994.63750840001 2025-12-03,15:31:43.000,337,11098339,-795,0,1764775902,13179.072102059996,260.4039552000031,53994.13443576001 2025-12-03,15:31:44.000,337,11098296,-795,0,1764775903,13178.331107960003,259.7836317600013,53994.15539712 2025-12-03,15:31:45.000,337,11098306,-795,0,1764775904,13177.893247809996,259.6567474199983,53994.16238424001 2025-12-03,15:31:46.000,337,11098317,-795,0,1764775905,13178.014501389996,259.57920698999806,53994.35103648001 2025-12-03,15:31:47.000,337,11098280,-795,0,1764775906,13178.041446629992,259.9457617500011,53994.37898496001 2025-12-03,15:31:48.000,337,11098323,-715,0,1764775907,13177.70463113,260.700018659998,53994.37199784 2025-12-03,15:31:49.000,337,11098278,-795,0,1764775908,13177.125308469993,261.34853862000455,53994.13443576001 2025-12-03,15:31:50.000,337,11098353,-795,0,1764775909,13176.822174519992,261.67984773000353,53994.26020392001 2025-12-03,15:31:51.000,337,11098339,-795,0,1764775910,13176.721129869991,262.060500749998,53994.4628304 2025-12-03,15:31:52.000,337,11098301,-795,0,1764775911,13176.040762559998,262.8147576600022,53994.55366296 2025-12-03,15:31:53.000,337,11098300,-795,0,1764775912,13175.906036359993,263.32229501999973,53994.476804640006 2025-12-03,15:31:54.000,337,11098282,-795,0,1764775913,13176.431468539995,263.13901764000184,53994.60955992 2025-12-03,15:31:55.000,337,11098295,-795,0,1764775914,13176.471886399995,262.3777115999983,53994.78423792001 2025-12-03,15:31:56.000,337,11098339,-795,0,1764775915,13177.071417990002,261.97591118999844,53994.742315200005 2025-12-03,15:31:57.000,337,11098332,-795,0,1764775916,13177.59685016999,261.6657494700048,53995.01481288 2025-12-03,15:31:58.000,337,11098313,-795,0,1764775917,13177.67768588999,261.49657034999836,53995.02180000001 2025-12-03,15:31:59.000,337,11098318,-795,0,1764775918,13177.58337755,261.4119807899988,53995.39211736 2025-12-03,15:32:00.000,337,11098336,-795,0,1764775919,13177.51601444999,261.7221425099997,53995.461988560004 2025-12-03,15:32:01.000,337,11098352,-795,0,1764775920,13177.307188839994,261.58115990999795,53995.46897568 2025-12-03,15:32:02.000,337,11098311,-795,0,1764775921,13177.192671569988,261.70804425000097,53995.315259040006 2025-12-03,15:32:03.000,337,11098309,-795,0,1764775922,13176.45841377999,261.36263688000327,53994.31610088 2025-12-03,15:32:04.000,337,11098311,-795,0,1764775923,13176.141807209999,261.20050689000345,53994.323088 2025-12-03,15:32:05.000,337,11098254,-795,0,1764775924,13175.825200639993,260.5731343200023,53994.36501072 2025-12-03,15:32:06.000,337,11098314,-795,0,1764775925,13175.899300049998,259.9105161000043,53994.72135384 2025-12-03,15:32:07.000,337,11098311,-795,0,1764775926,13176.52577688,259.62855090000085,53994.80519928001 2025-12-03,15:32:08.000,337,11098315,-795,0,1764775927,13176.492095329995,259.41707699999824,53994.812186400006 2025-12-03,15:32:09.000,337,11098345,-795,0,1764775928,13175.919508979998,259.1915048400042,53994.742315200005 2025-12-03,15:32:10.000,337,11098272,-795,0,1764775929,13175.939717909998,259.43117526000424,53994.72834096 2025-12-03,15:32:11.000,337,11098310,-795,0,1764775930,13176.047498869993,259.28314353000314,53994.80519928001 2025-12-03,15:32:12.000,337,11098336,-795,0,1764775931,13176.000344699998,259.03642398000375,53994.84013488 2025-12-03,15:32:13.000,337,11098310,-795,0,1764775932,13175.771310160002,258.45134618999873,53994.72834096 2025-12-03,15:32:14.000,337,11098356,-795,0,1764775933,13175.906036359993,258.5500340100043,53995.04276136 2025-12-03,15:32:15.000,337,11098372,-795,0,1764775934,13176.52577688,258.80380269000307,53995.2314136 2025-12-03,15:32:16.000,337,11098335,-795,0,1764775935,13177.132044780003,258.3738057599985,53995.55980824 2025-12-03,15:32:17.000,337,11098323,-795,0,1764775936,13177.206144189993,257.33053451999876,53995.18250376 2025-12-03,15:32:18.000,337,11098316,-795,0,1764775937,13177.529487069995,255.8149715699983,53995.06372272 2025-12-03,15:32:19.000,337,11098242,-795,0,1764775938,13177.300452529998,254.4051455700028,53994.58859856001 2025-12-03,15:32:20.000,337,11098283,-795,0,1764775939,13176.795229279996,253.03761435000342,53994.54667584001 2025-12-03,15:32:21.000,337,11098330,-795,0,1764775940,13176.269797099994,252.5018804700012,53994.33706224 2025-12-03,15:32:22.000,337,11098316,-795,0,1764775941,13176.28326972,252.98122131000127,53994.29513952 2025-12-03,15:32:23.000,337,11098337,-795,0,1764775942,13176.34389651,252.82614045000082,53994.09251304001 2025-12-03,15:32:24.000,337,11098314,-795,0,1764775943,13177.037736439997,252.79089480000403,53994.04360320001 2025-12-03,15:32:25.000,337,11098318,-795,0,1764775944,13177.448651349994,252.26221005000116,53994.288152400004 2025-12-03,15:32:26.000,337,11098346,-795,0,1764775945,13177.50254183,252.00139224000304,53994.309113760006 2025-12-03,15:32:27.000,337,11098281,-795,0,1764775946,13177.65747695999,251.76877095000236,53994.791225040004 2025-12-03,15:32:28.000,337,11098315,-795,0,1764775947,13177.80567578,251.5150022700036,53994.7073796 2025-12-03,15:32:29.000,337,11098291,-795,0,1764775948,13177.873038879996,251.303528370001,53994.67943112 2025-12-03,15:32:30.000,337,11098349,-795,0,1764775949,13177.940401979991,250.72549971000262,53995.00782576 2025-12-03,15:32:31.000,337,11098363,-795,0,1764775950,13177.56316862,250.14042192000488,53994.75628944001 2025-12-03,15:32:32.000,337,11098352,-795,0,1764775951,13177.45538765999,249.71042499000032,53994.406933440005 2025-12-03,15:32:33.000,337,11098361,-795,0,1764775952,13177.206144189993,249.44255805000284,53993.952770640004 2025-12-03,15:32:34.000,337,11098290,-795,0,1764775953,13177.361079319999,249.57649151999794,53994.16238424001 2025-12-03,15:32:35.000,337,11098286,-795,0,1764775954,13177.6844222,249.41436152999813,53993.91783504001 2025-12-03,15:32:36.000,337,11098291,-795,0,1764775955,13177.57664123999,250.41533799000172,53993.59642752 2025-12-03,15:32:37.000,337,11098301,-795,0,1764775956,13177.771994229995,251.27533185000357,53993.40777528 2025-12-03,15:32:38.000,337,11098328,-795,0,1764775957,13178.277217479997,251.52910053000232,53993.16322608 2025-12-03,15:32:39.000,337,11098327,-795,0,1764775958,13178.708341319994,251.96614658999897,53993.03745792001 2025-12-03,15:32:40.000,337,11098271,-795,0,1764775959,13179.179883019991,252.67810871999973,53993.00950944001 2025-12-03,15:32:41.000,337,11098293,-795,0,1764775960,13179.449335420002,252.88958262000233,53993.32392984001 2025-12-03,15:32:42.000,337,11098366,-795,0,1764775961,13179.698578889998,252.58647003000078,53993.26104576 2025-12-03,15:32:43.000,337,11098336,-795,0,1764775962,13180.20380214,251.64188660999935,53993.282007120004 2025-12-03,15:32:44.000,337,11098319,-795,0,1764775963,13180.533881329997,250.92287534999923,53993.35886544 2025-12-03,15:32:45.000,337,11098293,-795,0,1764775964,13180.735970629998,250.52812406999874,53993.26803288 2025-12-03,15:32:46.000,337,11098323,-795,0,1764775965,13180.762915869993,250.2391097400032,53993.29598136001 2025-12-03,15:32:47.000,337,11098357,-795,0,1764775966,13180.702289079993,250.57746798000153,53993.42174952001 2025-12-03,15:32:48.000,337,11098343,-795,0,1764775967,13180.459781919992,251.00041577999946,53993.65931160001 2025-12-03,15:32:49.000,337,11098383,-795,0,1764775968,13180.05560331999,251.58549357000447,53993.65232448 2025-12-03,15:32:50.000,337,11098340,-795,0,1764775969,13179.671633649989,252.19876787999965,53993.70822144001 2025-12-03,15:32:51.000,337,11098315,-795,0,1764775970,13179.503225899993,252.49483134000184,53993.58245328001 2025-12-03,15:32:52.000,337,11098318,-795,0,1764775971,13179.408917560002,252.72745263000252,53993.3099556 2025-12-03,15:32:53.000,337,11098339,-795,0,1764775972,13179.718787819998,252.42434004000097,53992.72303752001 2025-12-03,15:32:54.000,337,11098346,-795,0,1764775973,13180.446309300001,252.29745569999795,53993.016496560005 2025-12-03,15:32:55.000,337,11098292,-795,0,1764775974,13180.978477789999,252.07893267000327,53993.49860784 2025-12-03,15:32:56.000,337,11098331,-795,0,1764775975,13181.3220296,251.53614966000168,53993.33790408 2025-12-03,15:32:57.000,337,11098368,-795,0,1764775976,13181.665581410001,251.29647924000164,53993.63136312001 2025-12-03,15:32:58.000,337,11098290,-795,0,1764775977,13182.096705249998,250.61976275999768,53993.71520856 2025-12-03,15:32:59.000,337,11098294,-795,0,1764775978,13182.61540111999,249.61878630000137,53993.44271088001 2025-12-03,15:33:00.000,337,11098308,-795,0,1764775979,13183.039788649992,248.78698896000424,53993.20514880001 2025-12-03,15:33:01.000,337,11098325,-795,0,1764775980,13182.884853520001,248.04683030999877,53993.22611016001 2025-12-03,15:33:02.000,337,11098332,-795,0,1764775981,13182.37289395999,247.9410933600011,53993.66629872 2025-12-03,15:33:03.000,337,11098335,-795,0,1764775982,13182.25164037999,248.3358446400016,53993.26104576 2025-12-03,15:33:04.000,337,11098354,-795,0,1764775983,13182.41331181999,249.24518240999896,53993.70123432 2025-12-03,15:33:05.000,337,11098316,-795,0,1764775984,13182.076496319998,250.95107187000394,53993.973732000006 2025-12-03,15:33:06.000,337,11098306,-795,0,1764775985,13182.157332039998,252.2904065699986,53994.14841 2025-12-03,15:33:07.000,337,11098324,-795,0,1764775986,13182.52109278,252.57942090000142,53993.806041120006 2025-12-03,15:33:08.000,337,11098321,-795,0,1764775987,13183.026316030002,252.7133543700038,53993.98071912 2025-12-03,15:33:09.000,337,11098281,-795,0,1764775988,13183.53153927999,252.78384567000467,53994.190332720005 2025-12-03,15:33:10.000,337,11098326,-795,0,1764775989,13184.083916700001,252.65696133000165,53994.288152400004 2025-12-03,15:33:11.000,337,11098278,-795,0,1764775990,13184.353369099998,252.5653226400027,53994.53968872 2025-12-03,15:33:12.000,337,11098325,-795,0,1764775991,13184.616085189999,251.9590974599996,53994.74930232 2025-12-03,15:33:13.000,337,11098320,-795,0,1764775992,13184.259060759992,251.07090708000032,53994.63750840001 2025-12-03,15:33:14.000,337,11098300,-795,0,1764775993,13184.050235149996,250.57041885000217,53994.4628304 2025-12-03,15:33:15.000,337,11098325,-795,0,1764775994,13184.056971459991,250.38714147000428,53994.30212664001 2025-12-03,15:33:16.000,337,11098332,-795,0,1764775995,13184.184961350002,251.1061527300044,53994.791225040004 2025-12-03,15:33:17.000,337,11098298,-795,0,1764775996,13184.299478619992,251.43041271000402,53994.910006080005 2025-12-03,15:33:18.000,337,11098313,-755,0,1764775997,13184.481358989993,251.83221312000387,53995.09167120001 2025-12-03,15:33:19.000,337,11098328,-795,0,1764775998,13184.440941129993,251.7123779100002,53994.88205760001 2025-12-03,15:33:20.000,337,11098376,-795,0,1764775999,13184.036762529991,251.4868057499989,53994.73532808001 2025-12-03,15:33:21.000,337,11098288,-795,0,1764776000,13183.94245419,251.75467269000364,53994.358023600005 2025-12-03,15:33:22.000,337,11098332,-795,0,1764776001,13184.474622679998,252.67105959000037,53994.28116528001 2025-12-03,15:33:23.000,337,11098277,-795,0,1764776002,13185.067417959996,253.0235160900047,53993.89687368001 2025-12-03,15:33:24.000,337,11098307,-795,0,1764776003,13186.09133707999,252.4666348200044,53994.23225544001 2025-12-03,15:33:25.000,337,11098366,-795,0,1764776004,13187.364499669995,251.67008313000406,53994.239242560005 2025-12-03,15:33:26.000,337,11098342,-795,0,1764776005,13188.63092594999,251.12025099000311,53994.28116528001 2025-12-03,15:33:27.000,337,11098352,-795,0,1764776006,13189.60769089999,250.88058057000308,53994.35103648001 2025-12-03,15:33:28.000,337,11098341,-795,0,1764776007,13190.207222489997,250.66205754000111,53994.022641840005 2025-12-03,15:33:29.000,337,11098306,-795,0,1764776008,13190.638346329994,250.62681189000432,53993.96674488001 2025-12-03,15:33:30.000,337,11098326,-795,0,1764776009,13191.04926123999,250.5351731999981,53994.01565472001 2025-12-03,15:33:31.000,337,11098247,-795,0,1764776010,13191.460176150002,250.42238712000108,53994.39994632001 2025-12-03,15:33:32.000,337,11098315,-795,0,1764776011,13191.588166039997,250.11222540000017,53994.36501072 2025-12-03,15:33:33.000,337,11098336,-795,0,1764776012,13191.325449949996,249.7597689000031,53994.27417816 2025-12-03,15:33:34.000,337,11098345,-795,0,1764776013,13191.311977329991,249.3227228399992,53994.288152400004 2025-12-03,15:33:35.000,337,11098319,-795,0,1764776014,13191.460176150002,248.7305959200021,53993.96674488001 2025-12-03,15:33:36.000,337,11098351,-795,0,1764776015,13192.04623511999,247.96928987999854,53994.21129408001 2025-12-03,15:33:37.000,337,11098381,-795,0,1764776016,13192.25506073,247.47585077999975,53994.17635848 2025-12-03,15:33:38.000,337,11098314,-795,0,1764776017,13192.383050619996,247.1727381899982,53994.43488192 2025-12-03,15:33:39.000,337,11098271,-795,0,1764776018,13192.585139919996,247.8424055400028,53994.25321680001 2025-12-03,15:33:40.000,337,11098297,-795,0,1764776019,13192.38978692999,248.67420287999994,53994.476804640006 2025-12-03,15:33:41.000,337,11098348,-795,0,1764776020,13191.978872019994,249.43550892000349,53994.742315200005 2025-12-03,15:33:42.000,337,11098311,-795,0,1764776021,13191.850882129998,249.8937023699982,53994.59558568001 2025-12-03,15:33:43.000,337,11098339,-795,0,1764776022,13191.702683310003,249.7315723799984,53994.288152400004 2025-12-03,15:33:44.000,337,11098365,-795,0,1764776023,13192.15401608,249.85140759000205,53994.910006080005 2025-12-03,15:33:45.000,337,11098300,-795,0,1764776024,13192.598612540001,249.3368210999979,53995.49692416 2025-12-03,15:33:46.000,337,11098273,-795,0,1764776025,13193.339606639995,248.97731547000149,53995.6855764 2025-12-03,15:33:47.000,337,11098330,-795,0,1764776026,13193.683158449996,248.4979746300014,53995.867241520005 2025-12-03,15:33:48.000,337,11098346,-795,0,1764776027,13193.561904869995,248.32879551000224,53995.90217712 2025-12-03,15:33:49.000,337,11098286,-795,0,1764776028,13193.440651289995,248.5332202799982,53996.04890664 2025-12-03,15:33:50.000,337,11098311,-795,0,1764776029,13193.359815569995,249.08305241999915,53996.23755888 2025-12-03,15:33:51.000,337,11098293,-795,0,1764776030,13192.975845899993,249.86550585000077,53996.538005040005 2025-12-03,15:33:52.000,337,11098330,-795,0,1764776031,13191.904772609989,251.11320186000376,53996.88736104 2025-12-03,15:33:53.000,337,11098298,-795,0,1764776032,13190.773072529999,251.77582008000172,53996.49608232 2025-12-03,15:33:54.000,337,11098250,-795,0,1764776033,13190.180277250001,252.34679961000074,53997.26466552 2025-12-03,15:33:55.000,337,11098264,-795,0,1764776034,13189.580745659994,252.58647003000078,53997.26466552 2025-12-03,15:33:56.000,337,11098316,-795,0,1764776035,13189.156358129992,252.4666348200044,53997.25069128001 2025-12-03,15:33:57.000,337,11098233,-795,0,1764776036,13188.745443219996,252.47368395000376,53996.593902 2025-12-03,15:33:58.000,337,11098366,-795,0,1764776037,13189.284348019988,252.2904065699986,53997.103961759996 2025-12-03,15:33:59.000,337,11098278,-795,0,1764776038,13189.89061591999,251.65598486999806,53997.425369280005 2025-12-03,15:34:00.000,337,11098337,-795,0,1764776039,13190.442993340002,250.38714147000428,53997.56511168001 2025-12-03,15:34:01.000,337,11098350,-795,0,1764776040,13190.90779872999,249.29452632000175,53997.73280256001 2025-12-03,15:34:02.000,337,11098320,-795,0,1764776041,13191.00884337999,248.1878129100005,53997.809660880004 2025-12-03,15:34:03.000,337,11098247,-795,0,1764776042,13191.271559469991,247.0388047200031,53997.27863976001 2025-12-03,15:34:04.000,337,11098277,-795,0,1764776043,13191.871091059998,246.29159693999827,53997.208768560005 2025-12-03,15:34:05.000,337,11098293,-795,0,1764776044,13192.430204789991,246.17881086000125,53997.4323564 2025-12-03,15:34:06.000,337,11098305,-795,0,1764776045,13192.874801249993,246.08012304000295,53997.544150320005 2025-12-03,15:34:07.000,337,11098342,-795,0,1764776046,13193.20488043999,246.03782825999951,53997.89350632 2025-12-03,15:34:08.000,337,11098313,-795,0,1764776047,13193.198144129994,246.46077606000472,53998.0262616 2025-12-03,15:34:09.000,337,11098349,-795,0,1764776048,13193.41370605,247.19388558000355,53998.047222960005 2025-12-03,15:34:10.000,337,11098327,-795,0,1764776049,13193.460860219995,247.70142294000107,53998.096132800005 2025-12-03,15:34:11.000,337,11098333,-795,0,1764776050,13193.56864117999,247.50404730000446,53997.98433888 2025-12-03,15:34:12.000,337,11098305,-795,0,1764776051,13193.602322729996,247.22913123000035,53998.0611972 2025-12-03,15:34:13.000,337,11098290,-795,0,1764776052,13193.50801438999,246.9753625500016,53998.15202976 2025-12-03,15:34:14.000,337,11098325,-795,0,1764776053,13193.238561989994,247.06700124000054,53998.60619256 2025-12-03,15:34:15.000,337,11098309,-795,0,1764776054,13192.773756599992,247.04585385000246,53998.70401224 2025-12-03,15:34:16.000,337,11098285,-795,0,1764776055,13192.504304199996,246.71454474000348,53998.8996516 2025-12-03,15:34:17.000,337,11098334,-795,0,1764776056,13192.11359822,246.34798998000042,53998.9695228 2025-12-03,15:34:18.000,337,11098342,-795,0,1764776057,13191.924981539989,246.46782519000408,53998.64112816001 2025-12-03,15:34:19.000,337,11098285,-795,0,1764776058,13191.642056520002,246.62290605000453,53998.45946304 2025-12-03,15:34:20.000,337,11098277,-795,0,1764776059,13191.541011870002,246.84142907999922,53998.52234712001 2025-12-03,15:34:21.000,337,11098319,-795,0,1764776060,13190.941480279995,246.90487125000072,53998.85074176 2025-12-03,15:34:22.000,337,11098300,-795,0,1764776061,13190.315003449992,246.96831342000223,53998.648115280004 2025-12-03,15:34:23.000,337,11098345,-795,0,1764776062,13189.540327799994,246.63700431000325,53998.35465624001 2025-12-03,15:34:24.000,337,11098308,-795,0,1764776063,13189.398865289993,245.8756982699997,53998.214913840005 2025-12-03,15:34:25.000,337,11098320,-795,0,1764776064,13189.72894447999,245.79815783999948,53998.17299112 2025-12-03,15:34:26.000,337,11098351,-795,0,1764776065,13190.153332009992,245.89684565999778,53998.214913840005 2025-12-03,15:34:27.000,337,11098330,-795,0,1764776066,13190.288058209997,245.69947002000117,53997.942416159996 2025-12-03,15:34:28.000,337,11098305,-795,0,1764776067,13190.220695110002,245.91799305000313,53998.22190096 2025-12-03,15:34:29.000,337,11098335,-795,0,1764776068,13189.863670679995,245.63602784999966,53998.145042640004 2025-12-03,15:34:30.000,337,11098344,-795,0,1764776069,13189.61442721,244.74078834000102,53998.145042640004 2025-12-03,15:34:31.000,337,11098303,-795,0,1764776070,13189.466228389989,244.14161229000456,53998.28478504001 2025-12-03,15:34:32.000,337,11098356,-795,0,1764776071,13189.344974809988,243.53538711000147,53998.096132800005 2025-12-03,15:34:33.000,337,11098256,-795,0,1764776072,13189.008159309997,243.3662079900023,53997.544150320005 2025-12-03,15:34:34.000,337,11098323,-795,0,1764776073,13188.927323589996,243.24637277999864,53998.0611972 2025-12-03,15:34:35.000,337,11098308,-795,0,1764776074,13188.71176166999,243.42260103000444,53998.45946304 2025-12-03,15:34:36.000,337,11098340,-795,0,1764776075,13188.361473549994,243.35210973000358,53998.60619256 2025-12-03,15:34:37.000,337,11098339,-795,0,1764776076,13188.038130669993,242.7599828099992,53998.66208952001 2025-12-03,15:34:38.000,337,11098324,-795,0,1764776077,13188.017921739993,242.30883849000384,53998.55728272 2025-12-03,15:34:39.000,337,11098303,-795,0,1764776078,13188.273901519999,241.84359591000248,53998.4105532 2025-12-03,15:34:40.000,337,11098300,-795,0,1764776079,13187.977503879993,241.3360585499977,53998.11010704 2025-12-03,15:34:41.000,337,11098397,-795,0,1764776080,13188.031394359998,240.9554055300032,53998.40356608001 2025-12-03,15:34:42.000,337,11098349,-795,0,1764776081,13187.984240190002,241.45589376000135,53998.61317968 2025-12-03,15:34:43.000,337,11098318,-795,0,1764776082,13188.132439009998,242.1678558900021,53998.38959184 2025-12-03,15:34:44.000,337,11098311,-795,0,1764776083,13188.603980709995,243.0560462700014,53998.52234712001 2025-12-03,15:34:45.000,337,11098319,-795,0,1764776084,13188.893642039991,243.52128885000275,53998.55728272 2025-12-03,15:34:46.000,337,11098350,-795,0,1764776085,13189.681790309995,243.5142397200034,53998.62715392 2025-12-03,15:34:47.000,337,11098328,-795,0,1764776086,13190.779808839994,243.54243624000082,53998.5852312 2025-12-03,15:34:48.000,337,11098336,-795,0,1764776087,13191.749837479998,243.38735538000037,53998.68305088 2025-12-03,15:34:49.000,337,11098302,-795,0,1764776088,13192.40999585999,243.4296501600038,53999.33285304001 2025-12-03,15:34:50.000,337,11098339,-795,0,1764776089,13192.847856009997,242.8445723699988,53999.57740224001 2025-12-03,15:34:51.000,337,11098281,-795,0,1764776090,13193.218353059994,242.66834412000026,53999.64028632 2025-12-03,15:34:52.000,337,11098332,-795,0,1764776091,13193.34634294999,242.66834412000026,53999.724131760006 2025-12-03,15:34:53.000,337,11098339,-795,0,1764776092,13193.299188779994,241.87884155999927,53999.36080152001 2025-12-03,15:34:54.000,337,11098316,-795,0,1764776093,13193.339606639995,241.13163378000172,53999.269968960005 2025-12-03,15:34:55.000,337,11098328,-795,0,1764776094,13193.25203461,240.08131341000262,53999.19311064001 2025-12-03,15:34:56.000,337,11098330,-795,0,1764776095,13193.39349712,239.75000430000364,53999.54246664 2025-12-03,15:34:57.000,337,11098319,-795,0,1764776096,13193.40696973999,239.67951300000277,53999.59137648 2025-12-03,15:34:58.000,337,11098302,-795,0,1764776097,13192.868064939998,239.7077095200002,53999.33285304001 2025-12-03,15:34:59.000,337,11098338,-795,0,1764776098,13192.861328630002,239.87688863999938,53999.37477576 2025-12-03,15:35:00.000,337,11098315,-795,0,1764776099,13193.177935199994,240.29983644000458,53999.29093032001 2025-12-03,15:35:01.000,337,11098321,-795,0,1764776100,13193.561904869995,240.1518047100035,53998.836767520006 2025-12-03,15:35:02.000,337,11098344,-795,0,1764776101,13193.703367379996,240.0390186299992,53998.80881904001 2025-12-03,15:35:03.000,337,11098327,-795,0,1764776102,13194.053655499993,239.8557412500013,53998.934587200005 2025-12-03,15:35:04.000,337,11098294,-795,0,1764776103,13194.195118009993,239.61607083000126,53999.2490076 2025-12-03,15:35:05.000,337,11098341,-795,0,1764776104,13193.945874539997,239.3482038900038,53999.21407200001 2025-12-03,15:35:06.000,337,11098282,-795,0,1764776105,13193.790939409992,238.93935435000458,53999.02541976001 2025-12-03,15:35:07.000,337,11098306,-795,0,1764776106,13193.39349712,238.56575046000216,53998.85772888001 2025-12-03,15:35:08.000,337,11098329,-795,0,1764776107,13192.807438149997,238.1498517900036,53998.20792672001 2025-12-03,15:35:09.000,337,11098232,-795,0,1764776108,13192.342632759995,237.41674227000476,53997.92145480001 2025-12-03,15:35:10.000,337,11098331,-795,0,1764776109,13192.17422501,236.5426501500042,53998.0262616 2025-12-03,15:35:11.000,337,11098331,-795,0,1764776110,13192.31568752,235.76724585000193,53998.11709416001 2025-12-03,15:35:12.000,337,11098302,-795,0,1764776111,13192.591876229992,235.76019672000257,53997.928441920005 2025-12-03,15:35:13.000,337,11098319,-795,0,1764776112,13193.124044719989,235.76019672000257,53997.58607304001 2025-12-03,15:35:14.000,337,11098360,-795,0,1764776113,13193.710103689991,235.73200019999786,53997.70485408001 2025-12-03,15:35:15.000,337,11098270,-795,0,1764776114,13194.114282289993,235.68265629000234,53997.22972992001 2025-12-03,15:35:16.000,337,11098316,-795,0,1764776115,13194.659923399995,235.7531475900032,53997.103961759996 2025-12-03,15:35:17.000,337,11098338,-795,0,1764776116,13194.922639489996,235.47118238999974,53996.922296640005 2025-12-03,15:35:18.000,337,11098325,-795,0,1764776117,13194.89569425,235.42183848000423,53997.34152384 2025-12-03,15:35:19.000,337,11098339,-795,0,1764776118,13194.47130672,235.2315119699997,53997.1878072 2025-12-03,15:35:20.000,337,11098391,-795,0,1764776119,13193.885247749997,235.1821680600042,53996.803515600004 2025-12-03,15:35:21.000,337,11098324,-795,0,1764776120,13193.47433284,234.94249764000415,53996.69172168 2025-12-03,15:35:22.000,337,11098308,-795,0,1764776121,13193.28571615999,234.40676376000192,53996.2096104 2025-12-03,15:35:23.000,337,11098295,-795,0,1764776122,13193.157726269994,234.30102681000426,53995.66461504 2025-12-03,15:35:24.000,337,11098346,-795,0,1764776123,13193.124044719989,234.4772550600028,53995.629679440004 2025-12-03,15:35:25.000,337,11098327,-795,0,1764776124,13192.793965529992,234.6393850500026,53995.73448624 2025-12-03,15:35:26.000,337,11098300,-795,0,1764776125,13192.591876229992,234.70987635000347,53995.66461504 2025-12-03,15:35:27.000,337,11098312,-795,0,1764776126,13192.450413719991,234.3785672400045,53995.51788552 2025-12-03,15:35:28.000,337,11098322,-795,0,1764776127,13192.679448260002,233.79348944999947,53995.34320752 2025-12-03,15:35:29.000,337,11098328,-795,0,1764776128,13192.928691729998,233.3282468699981,53995.14058104001 2025-12-03,15:35:30.000,337,11098353,-795,0,1764776129,13192.921955420003,232.46120388000418,53994.90301896001 2025-12-03,15:35:31.000,337,11098246,-795,0,1764776130,13193.130781029999,231.32629394999822,53994.791225040004 2025-12-03,15:35:32.000,337,11098344,-795,0,1764776131,13193.319397709995,230.57908617000066,53994.99385152 2025-12-03,15:35:33.000,337,11098320,-795,0,1764776132,13193.150989959999,229.75433796000289,53994.56065008 2025-12-03,15:35:34.000,337,11098350,-795,0,1764776133,13193.009527449998,228.92958974999783,53994.71436672001 2025-12-03,15:35:35.000,337,11098284,-795,0,1764776134,13193.090363169998,228.3092663100033,53994.67943112 2025-12-03,15:35:36.000,337,11098305,-795,0,1764776135,13193.009527449998,227.48451809999824,53994.476804640006 2025-12-03,15:35:37.000,337,11098340,-795,0,1764776136,13193.056681619993,226.53288555000472,53994.24622968 2025-12-03,15:35:38.000,337,11098314,-795,0,1764776137,13193.40696973999,225.96190601999842,53994.34404936 2025-12-03,15:35:39.000,337,11098299,-795,0,1764776138,13193.730312619991,225.4191230100041,53994.50475312 2025-12-03,15:35:40.000,337,11098297,-795,0,1764776139,13194.053655499993,225.20059998000215,53994.476804640006 2025-12-03,15:35:41.000,337,11098337,-795,0,1764776140,13194.242272179989,225.4896143099977,53994.72834096 2025-12-03,15:35:42.000,337,11098333,-795,0,1764776141,13194.350053139999,226.12403600999824,53994.75628944001 2025-12-03,15:35:43.000,337,11098313,-795,0,1764776142,13193.966083469997,226.43419772999914,53993.93180928 2025-12-03,15:35:44.000,337,11098316,-795,0,1764776143,13194.114282289993,226.5540329400028,53994.42090768001 2025-12-03,15:35:45.000,337,11098307,-795,0,1764776144,13194.49151565,226.37780469000427,53994.49077888 2025-12-03,15:35:46.000,337,11098296,-795,0,1764776145,13195.320081780003,226.75845770999877,53994.87507048 2025-12-03,15:35:47.000,337,11098285,-795,0,1764776146,13196.04760325999,227.2096020300014,53994.958915920004 2025-12-03,15:35:48.000,337,11098358,-795,0,1764776147,13196.512408649993,227.27304420000291,53994.979877280006 2025-12-03,15:35:49.000,337,11098322,-795,0,1764776148,13197.01089559,227.02632465000352,53994.87507048 2025-12-03,15:35:50.000,337,11098304,-795,0,1764776149,13197.428546809992,226.50468903,53994.85410912001 2025-12-03,15:35:51.000,337,11098309,-795,0,1764776150,13197.408337879991,226.01829906000057,53994.28116528001 2025-12-03,15:35:52.000,337,11098316,-795,0,1764776151,13197.563273009997,225.32043518999853,53994.58859856001 2025-12-03,15:35:53.000,337,11098292,-795,0,1764776152,13197.300556919996,224.5520800200029,53994.2182812 2025-12-03,15:35:54.000,337,11098340,-795,0,1764776153,13197.05131345,224.0304443999994,53994.3929592 2025-12-03,15:35:55.000,337,11098303,-795,0,1764776154,13196.94353248999,223.29733488000056,53994.239242560005 2025-12-03,15:35:56.000,337,11098312,-795,0,1764776155,13197.02436820999,223.00127141999837,53994.02962896 2025-12-03,15:35:57.000,337,11098338,-795,0,1764776156,13197.29382061,223.03651707000245,53993.88988656 2025-12-03,15:35:58.000,337,11098372,-795,0,1764776157,13197.462228359997,223.2268435799997,53993.34489120001 2025-12-03,15:35:59.000,337,11098327,-755,0,1764776158,13197.17256703,222.881436210002,53993.100342 2025-12-03,15:36:00.000,337,11098325,-795,0,1764776159,13196.90985094,222.6347166600026,53993.32392984001 2025-12-03,15:36:01.000,337,11098367,-795,0,1764776160,13196.593244369993,222.37389885000448,53993.351878320005 2025-12-03,15:36:02.000,337,11098312,-795,0,1764776161,13196.593244369993,222.50783231999958,53993.40777528 2025-12-03,15:36:03.000,337,11098307,-795,0,1764776162,13196.249692559992,222.23291625000275,53992.96059960001 2025-12-03,15:36:04.000,337,11098319,-795,0,1764776163,13196.263165179997,222.20471972999803,53993.05841928001 2025-12-03,15:36:05.000,337,11098307,-795,0,1764776164,13196.505672339998,222.2258671200034,53992.73701176 2025-12-03,15:36:06.000,337,11098337,-795,0,1764776165,13196.802069979989,222.5219305799983,53992.95361248 2025-12-03,15:36:07.000,337,11098384,-795,0,1764776166,13196.889642009999,223.08586097999796,53992.90470264 2025-12-03,15:36:08.000,337,11098314,-795,0,1764776167,13197.179303339995,223.2409418399984,53993.24707152001 2025-12-03,15:36:09.000,337,11098337,-795,0,1764776168,13197.650845039992,223.12110663000203,53993.3798268 2025-12-03,15:36:10.000,337,11098309,-795,0,1764776169,13198.021342089989,222.85323969000456,53993.624376 2025-12-03,15:36:11.000,337,11098269,-795,0,1764776170,13198.18301352999,222.4373410199987,53993.638350240006 2025-12-03,15:36:12.000,337,11098310,-795,0,1764776171,13198.297530799995,221.8452141000016,53993.35886544 2025-12-03,15:36:13.000,337,11098331,-795,0,1764776172,13198.236904009995,221.52800325000135,53993.100342 2025-12-03,15:36:14.000,337,11098293,-795,0,1764776173,13198.021342089989,221.23193978999916,53993.34489120001 2025-12-03,15:36:15.000,337,11098249,-795,0,1764776174,13198.021342089989,221.15439935999893,53993.74315704 2025-12-03,15:36:16.000,337,11098322,-795,0,1764776175,13198.176277219995,221.3094802199994,53993.87591232001 2025-12-03,15:36:17.000,337,11098315,-795,0,1764776176,13198.566983199991,222.16947408000124,53993.91783504001 2025-12-03,15:36:18.000,337,11098376,-795,0,1764776177,13198.674764160001,223.15635227999883,53993.91084792 2025-12-03,15:36:19.000,337,11098250,-795,0,1764776178,13198.748863569992,223.42421922000358,53994.05757744 2025-12-03,15:36:20.000,337,11098293,-795,0,1764776179,13198.964425489998,223.34667879000335,53994.20430696 2025-12-03,15:36:21.000,337,11098345,-795,0,1764776180,13199.240614199989,222.96602577000158,53994.41392056 2025-12-03,15:36:22.000,337,11098303,-795,0,1764776181,13199.476385049995,222.21176886000467,53994.7772508 2025-12-03,15:36:23.000,337,11098346,-795,0,1764776182,13199.62458386999,221.50685586000327,53994.58859856001 2025-12-03,15:36:24.000,337,11098331,-795,0,1764776183,13199.725628519991,221.20374327000172,53995.06372272 2025-12-03,15:36:25.000,337,11098305,-795,0,1764776184,13199.38207670999,221.09800632000406,53995.3012848 2025-12-03,15:36:26.000,337,11098364,-795,0,1764776185,13199.112624309993,220.731451560001,53995.147568160006 2025-12-03,15:36:27.000,337,11098237,-795,0,1764776186,13199.038524899988,220.72440243000165,53994.9868644 2025-12-03,15:36:28.000,337,11098300,-795,0,1764776187,13198.843171909997,220.57637070000055,53995.06372272 2025-12-03,15:36:29.000,337,11098363,-795,0,1764776188,13198.587192129991,219.94194900000002,53995.28731056001 2025-12-03,15:36:30.000,337,11098376,-795,0,1764776189,13198.29079449,219.2088394800012,53995.25936208001 2025-12-03,15:36:31.000,337,11098293,-795,0,1764776190,13198.25037663,218.80703907000134,53995.34320752 2025-12-03,15:36:32.000,337,11098318,-795,0,1764776191,13198.587192129991,219.04670949000138,53995.47596280001 2025-12-03,15:36:33.000,337,11098338,-795,0,1764776192,13198.55351058,219.39211685999908,53994.861096240005 2025-12-03,15:36:34.000,337,11098285,-795,0,1764776193,13198.829699289992,219.7657207500015,53995.196478000005 2025-12-03,15:36:35.000,337,11098307,-795,0,1764776194,13198.755599880002,220.29440550000436,53995.33622040001 2025-12-03,15:36:36.000,337,11098377,-795,0,1764776195,13198.836435600002,220.87243416000274,53995.748460480005 2025-12-03,15:36:37.000,337,11098255,-795,0,1764776196,13198.829699289992,221.66193672000372,53995.84628016 2025-12-03,15:36:38.000,337,11098326,-795,0,1764776197,13199.072206449993,222.34570232999977,53995.90217712 2025-12-03,15:36:39.000,337,11098340,-795,0,1764776198,13199.146305859998,223.0435662000018,53995.95807408001 2025-12-03,15:36:40.000,337,11098359,-795,0,1764776199,13199.206932649999,223.339629660004,53996.39826264 2025-12-03,15:36:41.000,337,11098315,-795,0,1764776200,13198.910535009993,223.2409418399984,53996.300442960004 2025-12-03,15:36:42.000,337,11098368,-795,0,1764776201,13198.694973090001,223.0435662000018,53996.468133840004 2025-12-03,15:36:43.000,337,11098345,-795,0,1764776202,13198.49288379,221.98619670000335,53996.433198239996 2025-12-03,15:36:44.000,337,11098290,-795,0,1764776203,13199.004843349998,220.77374634000444,53997.09697464 2025-12-03,15:36:45.000,337,11098302,-795,0,1764776204,13199.32144991999,219.24408512999798,53997.34851096001 2025-12-03,15:36:46.000,337,11098307,-795,0,1764776205,13199.516802909995,217.7003256600001,53997.46729200001 2025-12-03,15:36:47.000,337,11098339,-795,0,1764776206,13199.34165884999,217.05180570000084,53997.809660880004 2025-12-03,15:36:48.000,337,11098316,-795,0,1764776207,13199.058733829988,216.50902268999926,53997.5022276 2025-12-03,15:36:49.000,337,11098348,-795,0,1764776208,13198.822962979997,216.4032857400016,53997.4323564 2025-12-03,15:36:50.000,337,11098340,-795,0,1764776209,13198.654555230001,216.26230313999986,53997.82363512001 2025-12-03,15:36:51.000,337,11098317,-795,0,1764776210,13198.41204807,216.38213835000352,53997.82363512001 2025-12-03,15:36:52.000,337,11098338,-795,0,1764776211,13198.001133159989,216.45967878000374,53997.641970000004 2025-12-03,15:36:53.000,337,11098330,-795,0,1764776212,13197.684526589997,217.0095109200047,53997.439343519996 2025-12-03,15:36:54.000,337,11098344,-795,0,1764776213,13197.556536700002,217.6650800100033,53997.3624852 2025-12-03,15:36:55.000,337,11098380,-795,0,1764776214,13197.428546809992,217.93999608000013,53997.08300040001 2025-12-03,15:36:56.000,337,11098323,-795,0,1764776215,13197.455492050001,217.78491521999968,53997.20178144001 2025-12-03,15:36:57.000,337,11098328,-795,0,1764776216,13197.25340275,217.39721306999854,53997.439343519996 2025-12-03,15:36:58.000,337,11098336,-795,0,1764776217,13197.24666643999,216.55836660000205,53997.46030488 2025-12-03,15:36:59.000,337,11098263,-795,0,1764776218,13197.724944449998,215.79001142999914,53997.58607304001 2025-12-03,15:37:00.000,337,11098312,-795,0,1764776219,13198.12238673999,215.33181798000442,53997.26466552 2025-12-03,15:37:01.000,337,11098330,-795,0,1764776220,13198.701709399997,215.27542494000227,53997.6769056 2025-12-03,15:37:02.000,337,11098407,-795,0,1764776221,13198.863380839997,215.3882110199993,53997.439343519996 2025-12-03,15:37:03.000,337,11098353,-795,0,1764776222,13199.004843349998,215.28952320000099,53997.52318896 2025-12-03,15:37:04.000,337,11098340,-795,0,1764776223,13199.26082312999,215.56443926999782,53997.98433888 2025-12-03,15:37:05.000,337,11098361,-795,0,1764776224,13199.395549329995,215.73361839000427,53998.40356608001 2025-12-03,15:37:06.000,337,11098381,-795,0,1764776225,13199.516802909995,215.57148840000445,53998.45946304 2025-12-03,15:37:07.000,337,11098298,-795,0,1764776226,13199.38207670999,215.3036214599997,53998.71099936001 2025-12-03,15:37:08.000,337,11098351,-795,0,1764776227,13198.849908219992,214.73969106000004,53998.55728272 2025-12-03,15:37:09.000,337,11098251,-795,0,1764776228,13198.39183914,213.9713358900044,53998.27779792 2025-12-03,15:37:10.000,337,11098350,-795,0,1764776229,13197.927033749998,213.30871766999917,53998.40356608001 2025-12-03,15:37:11.000,337,11098312,-795,0,1764776230,13197.23319382,212.76593466000486,53998.37561760001 2025-12-03,15:37:12.000,337,11098377,-795,0,1764776231,13196.660607469988,212.25839730000007,53998.31972064 2025-12-03,15:37:13.000,337,11098307,-795,0,1764776232,13195.84551395999,211.70856515999913,53997.4323564 2025-12-03,15:37:14.000,337,11098314,-795,0,1764776233,13196.01392171,211.70151602999977,53998.01228736 2025-12-03,15:37:15.000,337,11098235,-795,0,1764776234,13196.202538389996,211.60282821000146,53997.94940328001 2025-12-03,15:37:16.000,337,11098283,-795,0,1764776235,13196.424836619997,211.73676168000384,53997.48126624 2025-12-03,15:37:17.000,337,11098321,-795,0,1764776236,13196.748179499999,211.72266341999784,53997.593060160005 2025-12-03,15:37:18.000,337,11098388,-795,0,1764776237,13197.08499499999,211.50414039000316,53997.55812456 2025-12-03,15:37:19.000,337,11098355,-795,0,1764776238,13197.644108729997,211.320863009998,53997.75376392001 2025-12-03,15:37:20.000,337,11098321,-795,0,1764776239,13198.36489389999,210.96840651000093,53997.99132600001 2025-12-03,15:37:21.000,337,11098297,-795,0,1764776240,13198.856644530002,210.91201346999878,53998.15901688001 2025-12-03,15:37:22.000,337,11098377,-795,0,1764776241,13199.597638629995,210.8556204300039,53998.20792672001 2025-12-03,15:37:23.000,337,11098297,-795,0,1764776242,13200.109598189993,211.13053650000074,53997.69087984 2025-12-03,15:37:24.000,337,11098343,-795,0,1764776243,13200.372314279994,211.60282821000146,53997.998313120006 2025-12-03,15:37:25.000,337,11098338,-795,0,1764776244,13200.291478559993,211.905940800003,53998.11709416001 2025-12-03,15:37:26.000,337,11098296,-795,0,1764776245,13200.123070809997,212.06102166000346,53998.480424400004 2025-12-03,15:37:27.000,337,11098388,-795,0,1764776246,13199.718892209996,212.01872688000003,53998.501385760006 2025-12-03,15:37:28.000,337,11098313,-795,0,1764776247,13199.247350509999,211.82840037000278,53998.312733520004 2025-12-03,15:37:29.000,337,11098339,-795,0,1764776248,13198.748863569992,211.72266341999784,53998.145042640004 2025-12-03,15:37:30.000,337,11098335,-795,0,1764776249,13198.600664749996,211.76495820000127,53997.93542904 2025-12-03,15:37:31.000,337,11098262,-795,0,1764776250,13198.38510282999,211.75085994000256,53997.66991848 2025-12-03,15:37:32.000,337,11098318,-795,0,1764776251,13198.668027849992,211.96233383999788,53997.641970000004 2025-12-03,15:37:33.000,337,11098334,-795,0,1764776252,13198.809490359992,212.237249910002,53997.5022276 2025-12-03,15:37:34.000,337,11098333,-795,0,1764776253,13199.28103205999,212.46987120000267,53997.9563904 2025-12-03,15:37:35.000,337,11098343,-795,0,1764776254,13199.68521065999,212.5826572799997,53998.11010704 2025-12-03,15:37:36.000,337,11098358,-795,0,1764776255,13200.008553539992,212.87872074000188,53998.05421008 2025-12-03,15:37:37.000,337,11098319,-795,0,1764776256,13200.54745834,213.13953855,53998.17299112 2025-12-03,15:37:38.000,337,11098292,-795,0,1764776257,13200.796701809995,213.23117723999894,53998.18696536001 2025-12-03,15:37:39.000,337,11098243,-795,0,1764776258,13200.84385597999,213.14658767999936,53997.977351760004 2025-12-03,15:37:40.000,337,11098290,-795,0,1764776259,13200.95163694,213.25937376000365,53998.54330848001 2025-12-03,15:37:41.000,337,11098353,-795,0,1764776260,13201.140253619997,213.90084459000354,53998.78087056 2025-12-03,15:37:42.000,337,11098310,-795,0,1764776261,13201.376024470002,214.3660871700049,53998.94856144 2025-12-03,15:37:43.000,337,11098290,-795,0,1764776262,13200.88427383999,214.14051501000358,53998.166004000006 2025-12-03,15:37:44.000,337,11098320,-795,0,1764776263,13201.524223289998,214.29559587000404,53998.864716000004 2025-12-03,15:37:45.000,337,11098298,-795,0,1764776264,13201.8677751,214.67624888999853,53999.21407200001 2025-12-03,15:37:46.000,337,11098289,-795,0,1764776265,13202.366262039992,215.58558666000317,53999.43067272001 2025-12-03,15:37:47.000,337,11098277,-795,0,1764776266,13202.89843052999,216.3539418299988,54000.059513520006 2025-12-03,15:37:48.000,337,11098324,-795,0,1764776267,13203.093783519995,216.67115267999907,54000.157333200004 2025-12-03,15:37:49.000,337,11098253,-795,0,1764776268,13203.538379979997,216.29049966000457,54000.5765604 2025-12-03,15:37:50.000,337,11098365,-795,0,1764776269,13203.747205589993,215.8252570800032,54000.946877760005 2025-12-03,15:37:51.000,337,11098355,-795,0,1764776270,13203.747205589993,215.43755493000208,54001.044697440004 2025-12-03,15:37:52.000,337,11098375,-795,0,1764776271,13203.753941900002,215.46575144999952,54000.86303232 2025-12-03,15:37:53.000,337,11098305,-795,0,1764776272,13203.848250239993,215.79001142999914,54000.86303232 2025-12-03,15:37:54.000,337,11098303,-795,0,1764776273,13203.922349649998,216.42443312999967,54001.519821600006 2025-12-03,15:37:55.000,337,11098285,-795,0,1764776274,13203.935822269988,216.59361224999884,54001.666551120004 2025-12-03,15:37:56.000,337,11098270,-795,0,1764776275,13203.875195479988,216.59361224999884,54001.65956400001 2025-12-03,15:37:57.000,337,11098310,-795,0,1764776276,13203.740469279997,216.73459485000058,54001.89712608001 2025-12-03,15:37:58.000,337,11098309,-795,0,1764776277,13203.403653779991,216.6852509399978,54001.81328064 2025-12-03,15:37:59.000,337,11098337,-795,0,1764776278,13202.95905731999,216.6852509399978,54001.54078296001 2025-12-03,15:38:00.000,337,11098302,-795,0,1764776279,13202.608769199993,216.8121352800008,54001.77834504001 2025-12-03,15:38:01.000,337,11098322,-795,0,1764776280,13202.245008459991,216.4173840000003,54001.715460960004 2025-12-03,15:38:02.000,337,11098352,-795,0,1764776281,13202.325844179992,215.85345360000065,54002.02988136 2025-12-03,15:38:03.000,337,11098326,-795,0,1764776282,13202.480779309997,215.0075580000048,54001.70148672 2025-12-03,15:38:04.000,337,11098352,-795,0,1764776283,13202.91863945999,214.70444541000325,54001.92507456001 2025-12-03,15:38:05.000,337,11098327,-795,0,1764776284,13203.12072875999,214.4365784699985,54001.883151840004 2025-12-03,15:38:06.000,337,11098352,-795,0,1764776285,13203.599006769997,213.97838502000377,54001.57571856 2025-12-03,15:38:07.000,337,11098325,-795,0,1764776286,13203.848250239993,213.18183333000343,54001.47091176001 2025-12-03,15:38:08.000,337,11098309,-795,0,1764776287,13204.17832942999,213.03380160000233,54001.47789888 2025-12-03,15:38:09.000,337,11098292,-795,0,1764776288,13204.36694611,213.266422890003,54001.58270568 2025-12-03,15:38:10.000,337,11098367,-795,0,1764776289,13204.777861019997,213.6329776499988,54001.84821624001 2025-12-03,15:38:11.000,337,11098355,-795,0,1764776290,13205.006895559993,213.8585498100001,54001.715460960004 2025-12-03,15:38:12.000,337,11098334,-795,0,1764776291,13204.946268769992,214.07002371000272,54001.58270568 2025-12-03,15:38:13.000,337,11098351,-795,0,1764776292,13204.622925889991,214.1546132700023,54001.28924664 2025-12-03,15:38:14.000,337,11098326,-795,0,1764776293,13204.656607439996,213.7457637300031,54001.47789888 2025-12-03,15:38:15.000,337,11098306,-795,0,1764776294,13204.602716959991,212.66724683999928,54001.36610496 2025-12-03,15:38:16.000,337,11098336,-795,0,1764776295,13204.912587220002,211.7438108100032,54001.72244808 2025-12-03,15:38:17.000,337,11098336,-795,0,1764776296,13205.592954529995,211.27856823000184,54001.74340944 2025-12-03,15:38:18.000,337,11098266,-795,0,1764776297,13205.72768073,211.27856823000184,54001.715460960004 2025-12-03,15:38:19.000,337,11098297,-795,0,1764776298,13205.343711059999,211.03184868000244,54001.58969280001 2025-12-03,15:38:20.000,337,11098316,-795,0,1764776299,13205.054049730003,210.9543082500022,54001.14251712 2025-12-03,15:38:21.000,337,11098326,-795,0,1764776300,13204.899114599997,211.27856823000184,54000.98880048001 2025-12-03,15:38:22.000,337,11098266,-795,0,1764776301,13204.798069949997,211.6944669000004,54001.14251712 2025-12-03,15:38:23.000,337,11098279,-795,0,1764776302,13204.670080060001,211.82135124000342,54001.21937544 2025-12-03,15:38:24.000,337,11098303,-795,0,1764776303,13204.703761609991,211.91298993000237,54001.46392464 2025-12-03,15:38:25.000,337,11098366,-795,0,1764776304,13204.4275729,212.0892181800009,54001.46392464 2025-12-03,15:38:26.000,337,11098314,-795,0,1764776305,13203.861722859998,212.06807079000282,54001.27527240001 2025-12-03,15:38:27.000,337,11098319,-795,0,1764776306,13203.39018116,211.85659689000022,54001.05867168001 2025-12-03,15:38:28.000,337,11098310,-795,0,1764776307,13202.541406099997,212.08216905000154,54000.492714960004 2025-12-03,15:38:29.000,337,11098285,-795,0,1764776308,13201.834093549995,211.9905303600026,54000.40886952 2025-12-03,15:38:30.000,337,11098287,-795,0,1764776309,13201.84756617,211.88479340999766,54000.786174 2025-12-03,15:38:31.000,337,11098334,-795,0,1764776310,13202.04965547,211.4688947399991,54000.95386488 2025-12-03,15:38:32.000,337,11098295,-795,0,1764776311,13202.480779309997,211.01775042000372,54000.96783912001 2025-12-03,15:38:33.000,337,11098356,-795,0,1764776312,13202.98600256,210.34103393999976,54000.849058080006 2025-12-03,15:38:34.000,337,11098317,-795,0,1764776313,13203.605743079992,209.6925139800005,54001.13553000001 2025-12-03,15:38:35.000,337,11098293,-795,0,1764776314,13203.807832379993,209.01579750000383,54000.946877760005 2025-12-03,15:38:36.000,337,11098329,-795,0,1764776315,13203.834777620003,208.48711275000096,54000.9259164 2025-12-03,15:38:37.000,337,11098304,-795,0,1764776316,13203.854986549988,208.70563578000292,54001.19841408 2025-12-03,15:38:38.000,337,11098291,-795,0,1764776317,13203.396917469996,208.9100605499989,54001.114568640005 2025-12-03,15:38:39.000,337,11098283,-795,0,1764776318,13202.804122189998,209.14268183999957,54001.044697440004 2025-12-03,15:38:40.000,337,11098320,-795,0,1764776319,13202.474043000002,209.14268183999957,54001.212388320004 2025-12-03,15:38:41.000,337,11098354,-795,0,1764776320,13202.292162630001,209.35415574000217,54000.95386488 2025-12-03,15:38:42.000,337,11098327,-795,0,1764776321,13202.157436429996,209.48808921000455,54000.38790816001 2025-12-03,15:38:43.000,337,11098297,-795,0,1764776322,13201.733048899994,209.24136965999787,53999.82893856 2025-12-03,15:38:44.000,337,11098253,-795,0,1764776323,13201.914929269995,209.3330083500041,54000.22021728001 2025-12-03,15:38:45.000,337,11098311,-795,0,1764776324,13201.90819296,208.5646531800012,54000.26912712001 2025-12-03,15:38:46.000,337,11098347,-795,0,1764776325,13202.00250129999,208.14170538000326,54000.276114240005 2025-12-03,15:38:47.000,337,11098319,-795,0,1764776326,13201.955347129995,207.8879367000045,54000.206243040004 2025-12-03,15:38:48.000,337,11098336,-795,0,1764776327,13201.80714831,207.41564499000378,54000.04553928 2025-12-03,15:38:49.000,337,11098281,-795,0,1764776328,13201.618531629989,206.84466546000476,53999.61233784 2025-12-03,15:38:50.000,337,11098273,-795,0,1764776329,13201.578113769989,206.88696024000092,53999.71015752 2025-12-03,15:38:51.000,337,11098324,-795,0,1764776330,13201.416442330003,206.38647201000276,53999.76605448001 2025-12-03,15:38:52.000,337,11098330,-795,0,1764776331,13201.349079229993,205.47008510999876,54000.06650064 2025-12-03,15:38:53.000,337,11098348,-795,0,1764776332,13201.308661369992,204.77927037000336,53999.54246664 2025-12-03,15:38:54.000,337,11098310,-795,0,1764776333,13201.429914949993,205.04713731000083,54000.0175908 2025-12-03,15:38:55.000,337,11098369,-795,0,1764776334,13201.456860189988,205.2656603400028,54000.038552160004 2025-12-03,15:38:56.000,337,11098297,-795,0,1764776335,13201.564641149998,205.45598685000004,53999.940732480005 2025-12-03,15:38:57.000,337,11098267,-795,0,1764776336,13201.463596499998,205.90713117000269,54000.15034608001 2025-12-03,15:38:58.000,337,11098353,-795,0,1764776337,13201.234561960002,206.22434202000295,54000.28310136 2025-12-03,15:38:59.000,337,11098301,-795,0,1764776338,13200.76975657,206.54155287000322,54000.30406272 2025-12-03,15:39:00.000,337,11098353,-795,0,1764776339,13200.554194649994,207.034991970002,54000.36694680001 2025-12-03,15:39:01.000,337,11098303,-795,0,1764776340,13200.203906529998,207.64121714999783,54000.52066344 2025-12-03,15:39:02.000,337,11098295,-795,0,1764776341,13199.56395707999,208.0218701699996,54000.33899832001 2025-12-03,15:39:03.000,337,11098275,-795,0,1764776342,13199.42249456999,208.33908101999987,54000.010603680006 2025-12-03,15:39:04.000,337,11098303,-795,0,1764776343,13199.907508889992,208.07826321000175,54000.26214 2025-12-03,15:39:05.000,337,11098333,-795,0,1764776344,13200.311687489993,207.2464658700046,54000.4717536 2025-12-03,15:39:06.000,337,11098300,-795,0,1764776345,13200.325160109998,206.95745154000178,54000.95386488 2025-12-03,15:39:07.000,337,11098316,-795,0,1764776346,13200.197170220003,206.98564805999922,54001.044697440004 2025-12-03,15:39:08.000,337,11098316,-795,0,1764776347,13200.318423799989,207.07728674999817,54001.21937544 2025-12-03,15:39:09.000,337,11098312,-795,0,1764776348,13200.594612509994,207.2464658700046,54001.32418224001 2025-12-03,15:39:10.000,337,11098349,-795,0,1764776349,13200.66871192,207.25351500000397,54001.24732392 2025-12-03,15:39:11.000,337,11098330,-795,0,1764776350,13200.385786899998,207.07728674999817,54001.35911784 2025-12-03,15:39:12.000,337,11098328,-795,0,1764776351,13200.102861879997,206.66843720999896,54001.49187312001 2025-12-03,15:39:13.000,337,11098306,-795,0,1764776352,13199.597638629995,206.57679852,54001.6246284 2025-12-03,15:39:14.000,337,11098348,-795,0,1764776353,13199.193460029994,206.68253546999767,54001.9390488 2025-12-03,15:39:15.000,337,11098303,-795,0,1764776354,13198.762336189997,206.42171765999956,54001.97398440001 2025-12-03,15:39:16.000,337,11098319,-795,0,1764776355,13198.24364031999,206.33712809999997,54001.99494576001 2025-12-03,15:39:17.000,337,11098294,-795,0,1764776356,13197.994396849994,206.2666367999991,54001.953023040005 2025-12-03,15:39:18.000,337,11098329,-795,0,1764776357,13197.758626000003,206.71778112000175,54001.72244808 2025-12-03,15:39:19.000,337,11098311,-795,0,1764776358,13197.448755739992,207.21122022000054,54001.82026776 2025-12-03,15:39:20.000,337,11098377,-795,0,1764776359,13197.388128949991,207.53548020000017,54002.48404416 2025-12-03,15:39:21.000,337,11098350,-795,0,1764776360,13197.24666643999,207.4015467299978,54002.58885096 2025-12-03,15:39:22.000,337,11098305,-795,0,1764776361,13196.957005109994,207.19712196000182,54002.77051608 2025-12-03,15:39:23.000,337,11098284,-795,0,1764776362,13196.411363999992,206.43581591999828,54002.24648208 2025-12-03,15:39:24.000,337,11098320,-795,0,1764776363,13196.734706879994,206.15385072000208,54002.83340016001 2025-12-03,15:39:25.000,337,11098353,-795,0,1764776364,13197.00415927999,205.59696945000178,54002.72859336 2025-12-03,15:39:26.000,337,11098295,-795,0,1764776365,13197.138885479995,205.09648122000362,54002.78449032001 2025-12-03,15:39:27.000,337,11098316,-795,0,1764776366,13196.88290569999,204.44091212999774,54003.04301376 2025-12-03,15:39:28.000,337,11098272,-795,0,1764776367,13196.573035439993,204.04616085000453,54002.9172456 2025-12-03,15:39:29.000,337,11098336,-795,0,1764776368,13196.222747319996,203.13682307999989,54002.93121984001 2025-12-03,15:39:30.000,337,11098326,-795,0,1764776369,13195.81183241,202.27682921999804,54002.85436152001 2025-12-03,15:39:31.000,337,11098326,-795,0,1764776370,13195.333554399993,201.62126012999943,54002.58186384 2025-12-03,15:39:32.000,337,11098304,-795,0,1764776371,13195.057365690001,201.2476562400043,54002.08577832 2025-12-03,15:39:33.000,337,11098301,-795,0,1764776372,13194.89569425,200.84585583000444,54001.67353824 2025-12-03,15:39:34.000,337,11098337,-795,0,1764776373,13195.050629379992,200.91634712999803,54001.99494576001 2025-12-03,15:39:35.000,337,11098339,-795,0,1764776374,13194.89569425,200.77536453000357,54001.883151840004 2025-12-03,15:39:36.000,337,11098369,-795,0,1764776375,13195.185355579997,200.8388066999978,54002.16263664001 2025-12-03,15:39:37.000,337,11098313,-795,0,1764776376,13195.629952039999,201.1489684199987,54002.30237904 2025-12-03,15:39:38.000,337,11098305,-795,0,1764776377,13196.081284809996,201.9032253300029,54002.37225024 2025-12-03,15:39:39.000,337,11098333,-795,0,1764776378,13196.290110419992,202.7420717999994,54002.03686848 2025-12-03,15:39:40.000,337,11098302,-795,0,1764776379,13196.855960459994,203.4258374100027,54002.33032752001 2025-12-03,15:39:41.000,337,11098342,-795,0,1764776380,13197.354447400001,203.97566955000366,54002.840387280005 2025-12-03,15:39:42.000,337,11098344,-795,0,1764776381,13197.522855149997,204.82156514999951,54003.175769040005 2025-12-03,15:39:43.000,337,11098300,-795,0,1764776382,13197.26687536999,205.47713423999812,54002.93820696 2025-12-03,15:39:44.000,337,11098283,-795,0,1764776383,13197.16583071999,205.9212294300014,54003.44826672 2025-12-03,15:39:45.000,337,11098335,-795,0,1764776384,13196.835751529994,206.11155593999865,54003.60198336001 2025-12-03,15:39:46.000,337,11098336,-795,0,1764776385,13196.283374109997,206.21024376000423,54003.3714084 2025-12-03,15:39:47.000,337,11098286,-795,0,1764776386,13195.596270489994,206.39352114000212,54003.18275616 2025-12-03,15:39:48.000,337,11098369,-795,0,1764776387,13194.956321040001,206.71778112000175,54002.9871168 2025-12-03,15:39:49.000,337,11098262,-795,0,1764776388,13194.558878749995,206.3512263599987,54003.04301376 2025-12-03,15:39:50.000,337,11098340,-795,0,1764776389,13194.228799559998,205.9564750799982,54003.008078160005 2025-12-03,15:39:51.000,337,11098352,-795,0,1764776390,13193.898720370002,205.37844641999982,54002.791477440005 2025-12-03,15:39:52.000,337,11098341,-795,0,1764776391,13193.55516856,205.15992338999786,54002.56788960001 2025-12-03,15:39:53.000,337,11098322,-795,0,1764776392,13193.157726269994,204.89205645000038,54001.547770080004 2025-12-03,15:39:54.000,337,11098267,-795,0,1764776393,13193.39349712,204.9907442699987,54002.050842720004 2025-12-03,15:39:55.000,337,11098317,-795,0,1764776394,13193.61579535,205.21631643,54001.89712608001 2025-12-03,15:39:56.000,337,11098300,-795,0,1764776395,13193.959347160002,205.84368900000118,54002.239494960006 2025-12-03,15:39:57.000,337,11098332,-795,0,1764776396,13194.235535869993,206.37237375000404,54002.43513432 2025-12-03,15:39:58.000,337,11098323,-795,0,1764776397,13194.58582398999,206.83761632999813,54002.47705704001 2025-12-03,15:39:59.000,337,11098262,-795,0,1764776398,13194.66665970999,207.02794284000265,54002.33032752001 2025-12-03,15:40:00.000,337,11098343,-795,0,1764776399,13194.75423174,206.63319156000216,54002.22552072 2025-12-03,15:40:01.000,337,11098303,-795,0,1764776400,13194.67339602,206.16089985000144,54002.3233404 2025-12-03,15:40:02.000,337,11098335,-795,0,1764776401,13194.249008489998,206.04106463999778,54002.30936616001 2025-12-03,15:40:03.000,337,11098337,-795,0,1764776402,13193.440651289995,205.56877293000434,54002.15564952 2025-12-03,15:40:04.000,337,11098355,-715,0,1764776403,13193.157726269994,205.00484253000468,54002.14167528001 2025-12-03,15:40:05.000,337,11098288,-795,0,1764776404,13192.430204789991,204.7440247199993,54002.19757224 2025-12-03,15:40:06.000,337,11098356,-795,0,1764776405,13191.675738069993,204.04616085000453,54001.98097152 2025-12-03,15:40:07.000,337,11098320,-795,0,1764776406,13191.05599755,203.09452830000373,54001.68052536001 2025-12-03,15:40:08.000,337,11098306,-795,0,1764776407,13190.550774299998,202.12174836000486,54001.38706632 2025-12-03,15:40:09.000,337,11098298,-795,0,1764776408,13190.402575480002,201.12782103000063,54001.17745272001 2025-12-03,15:40:10.000,337,11098305,-795,0,1764776409,13190.672027879998,200.5427432400029,54001.380079200004 2025-12-03,15:40:11.000,337,11098277,-795,0,1764776410,13190.83369932,200.22553239000263,54001.46392464 2025-12-03,15:40:12.000,337,11098357,-795,0,1764776411,13190.685500499989,200.14094283000304,54001.43597616 2025-12-03,15:40:13.000,337,11098349,-795,0,1764776412,13190.577719539993,200.10569717999897,54001.33815648 2025-12-03,15:40:14.000,337,11098339,-795,0,1764776413,13190.672027879998,200.69782410000334,54001.38706632 2025-12-03,15:40:15.000,337,11098305,-795,0,1764776414,13190.604664779989,201.57896535000327,54001.21937544 2025-12-03,15:40:16.000,337,11098335,-795,0,1764776415,13190.382366550002,202.17109227000037,54001.43597616 2025-12-03,15:40:17.000,337,11098309,-795,0,1764776416,13190.173540939992,202.622236590003,54001.70148672 2025-12-03,15:40:18.000,337,11098309,-795,0,1764776417,13189.97145163999,203.2002652500014,54001.715460960004 2025-12-03,15:40:19.000,337,11098256,-795,0,1764776418,13190.01860581,203.72895000000426,54001.617641280005 2025-12-03,15:40:20.000,337,11098293,-795,0,1764776419,13189.89735223,204.53959995000332,54001.61065416001 2025-12-03,15:40:21.000,337,11098316,-795,0,1764776420,13189.560536729994,205.44893772000069,54001.65257688 2025-12-03,15:40:22.000,337,11098342,-795,0,1764776421,13189.358447429993,206.12565420000465,54001.42200192001 2025-12-03,15:40:23.000,337,11098358,-795,0,1764776422,13188.866696799996,206.3300789700006,54000.960852 2025-12-03,15:40:24.000,337,11098310,-795,0,1764776423,13188.63766226,206.85171459000412,54001.617641280005 2025-12-03,15:40:25.000,337,11098349,-795,0,1764776424,13188.314319379999,206.15385072000208,54001.67353824 2025-12-03,15:40:26.000,337,11098301,-795,0,1764776425,13188.307583069989,204.89910557999974,54001.498860240004 2025-12-03,15:40:27.000,337,11098329,-795,0,1764776426,13188.307583069989,203.93337477000023,54001.45693752 2025-12-03,15:40:28.000,337,11098272,-795,0,1764776427,13188.374946169999,203.0028896100048,54001.163478480004 2025-12-03,15:40:29.000,337,11098212,-795,0,1764776428,13188.523144989995,202.2486327000006,54000.79316112 2025-12-03,15:40:30.000,337,11098336,-795,0,1764776429,13188.859960490001,201.51552318000176,54000.88399368 2025-12-03,15:40:31.000,337,11098344,-795,0,1764776430,13189.324765879988,201.67060404000222,54001.065658800006 2025-12-03,15:40:32.000,337,11098354,-795,0,1764776431,13189.425810529989,201.91027446000226,54001.20540120001 2025-12-03,15:40:33.000,337,11098351,-795,0,1764776432,13189.405601599989,201.67060404000222,54000.59053464 2025-12-03,15:40:34.000,337,11098326,-795,0,1764776433,13189.85019805999,201.67765317000158,54001.17745272001 2025-12-03,15:40:35.000,337,11098342,-795,0,1764776434,13190.193749869992,201.83273403000203,54001.39405344001 2025-12-03,15:40:36.000,337,11098326,-795,0,1764776435,13190.597928469993,201.78339011999924,54001.14251712 2025-12-03,15:40:37.000,337,11098302,-795,0,1764776436,13190.981898139995,201.76224273000116,54001.13553000001 2025-12-03,15:40:38.000,337,11098331,-795,0,1764776437,13191.345658879996,201.69880055999965,54001.27527240001 2025-12-03,15:40:39.000,337,11098361,-795,0,1764776438,13192.00581725999,201.53667056999984,54001.63860264001 2025-12-03,15:40:40.000,337,11098322,-795,0,1764776439,13192.726602429997,201.52962144000048,54002.05782984 2025-12-03,15:40:41.000,337,11098379,-795,0,1764776440,13193.117308409994,201.43798275000154,54002.239494960006 2025-12-03,15:40:42.000,337,11098292,-795,0,1764776441,13193.41370605,201.79748837999796,54002.40019872001 2025-12-03,15:40:43.000,337,11098322,-795,0,1764776442,13193.231825679999,201.86093054999947,54001.89013896 2025-12-03,15:40:44.000,337,11098301,-795,0,1764776443,13193.797675720001,202.13584662000358,54002.190585120006 2025-12-03,15:40:45.000,337,11098318,-795,0,1764776444,13194.188381699998,202.35436964999826,54002.51897976001 2025-12-03,15:40:46.000,337,11098328,-795,0,1764776445,13194.269217419998,202.82666135999898,54003.11987208001 2025-12-03,15:40:47.000,337,11098335,-795,0,1764776446,13194.309635279998,203.29190394000034,54003.3015372 2025-12-03,15:40:48.000,337,11098306,-795,0,1764776447,13194.64645077999,203.3482969800025,54003.43429248001 2025-12-03,15:40:49.000,337,11098333,-795,0,1764776448,13194.990002589991,203.86288346999936,54003.49717656 2025-12-03,15:40:50.000,337,11098336,-795,0,1764776449,13195.171882959992,204.23648736000177,54003.64390608 2025-12-03,15:40:51.000,337,11098302,-795,0,1764776450,13195.239246060002,204.44091212999774,54003.6858288 2025-12-03,15:40:52.000,337,11098336,-795,0,1764776451,13194.969793659991,205.10353035000298,54003.85351968 2025-12-03,15:40:53.000,337,11098322,-795,0,1764776452,13194.720550189995,205.8718855199986,54003.81858408001 2025-12-03,15:40:54.000,337,11098307,-795,0,1764776453,13194.680132329995,206.7741741600039,54004.230824160004 2025-12-03,15:40:55.000,337,11098318,-795,0,1764776454,13194.498251959994,207.20417109000118,54004.24479840001 2025-12-03,15:40:56.000,337,11098332,-795,0,1764776455,13194.720550189995,207.06318848999945,54004.44043776001 2025-12-03,15:40:57.000,337,11098246,-795,0,1764776456,13194.76770435999,206.97859892999986,54004.37056656001 2025-12-03,15:40:58.000,337,11098333,-795,0,1764776457,13194.83506746,206.86581285000284,54004.21684992 2025-12-03,15:40:59.000,337,11098305,-795,0,1764776458,13194.929375799991,206.7741741600039,54004.0701204 2025-12-03,15:41:00.000,337,11098263,-795,0,1764776459,13195.185355579997,206.91515675999835,54004.51030896001 2025-12-03,15:41:01.000,337,11098320,-795,0,1764776460,13195.010211519992,207.0702376199988,54004.69197408 2025-12-03,15:41:02.000,337,11098319,-795,0,1764776461,13194.80812221999,206.9222058899977,54004.78979376 2025-12-03,15:41:03.000,337,11098313,-795,0,1764776462,13194.269217419998,207.04204110000137,54004.43345064 2025-12-03,15:41:04.000,337,11098316,-795,0,1764776463,13194.336580519994,207.0702376199988,54004.44742488 2025-12-03,15:41:05.000,337,11098313,-795,0,1764776464,13194.68686863999,206.8235180699994,54004.33563096 2025-12-03,15:41:06.000,337,11098331,-795,0,1764776465,13194.990002589991,206.71778112000175,54004.44043776001 2025-12-03,15:41:07.000,337,11098296,-795,0,1764776466,13195.549116319999,205.9846716000029,54004.6640256 2025-12-03,15:41:08.000,337,11098269,-795,0,1764776467,13195.88593181999,205.19516904000193,54004.39152792001 2025-12-03,15:41:09.000,337,11098326,-795,0,1764776468,13196.330528279992,204.57484560000012,54004.47537336 2025-12-03,15:41:10.000,337,11098348,-795,0,1764776469,13196.667343779998,204.09550476000004,54004.40550216 2025-12-03,15:41:11.000,337,11098309,-795,0,1764776470,13196.86269676999,203.84878521000064,54004.49633472 2025-12-03,15:41:12.000,337,11098381,-795,0,1764776471,13196.88290569999,203.63026217999868,54004.11204312 2025-12-03,15:41:13.000,337,11098337,-795,0,1764776472,13196.754915809994,203.53862348999974,54003.7557 2025-12-03,15:41:14.000,337,11098332,-795,0,1764776473,13197.07152238,204.32107692000136,54004.04915904 2025-12-03,15:41:15.000,337,11098258,-795,0,1764776474,13197.704735519997,205.4136920700039,54004.1399916 2025-12-03,15:41:16.000,337,11098350,-795,0,1764776475,13198.115650429994,206.65433895000024,54004.084094640006 2025-12-03,15:41:17.000,337,11098317,-795,0,1764776476,13198.26384924999,207.75400323000213,54003.99326208 2025-12-03,15:41:18.000,337,11098325,-795,0,1764776477,13198.33121235,208.47301449000224,54003.90941664001 2025-12-03,15:41:19.000,337,11098322,-795,0,1764776478,13198.35142128,209.16382922999765,54003.62294472001 2025-12-03,15:41:20.000,337,11098360,-795,0,1764776479,13198.546774269991,209.72775963000458,54003.95832648001 2025-12-03,15:41:21.000,337,11098327,-795,0,1764776480,13198.35142128,210.087265260001,54004.014223440005 2025-12-03,15:41:22.000,337,11098294,-795,0,1764776481,13198.115650429994,210.05906874000357,54004.40550216 2025-12-03,15:41:23.000,337,11098280,-795,0,1764776482,13197.799043859988,210.1366091700038,54003.87448104 2025-12-03,15:41:24.000,337,11098324,-795,0,1764776483,13197.758626000003,210.25644438000018,54004.42646352 2025-12-03,15:41:25.000,337,11098245,-795,0,1764776484,13197.448755739992,210.22824786000274,54004.49633472 2025-12-03,15:41:26.000,337,11098308,-795,0,1764776485,13197.199512269995,210.03792134999821,54004.3845408 2025-12-03,15:41:27.000,337,11098306,-795,0,1764776486,13196.86269676999,209.73480876000394,54004.34261808001 2025-12-03,15:41:28.000,337,11098320,-795,0,1764776487,13196.869433079999,209.37530313000025,54004.279734 2025-12-03,15:41:29.000,337,11098326,-795,0,1764776488,13196.94353248999,209.3682540000009,54004.21684992 2025-12-03,15:41:30.000,337,11098365,-795,0,1764776489,13197.13214917,209.21317314000044,54004.65005136 2025-12-03,15:41:31.000,337,11098236,-795,0,1764776490,13197.347711089991,209.19907488000172,54004.71992256 2025-12-03,15:41:32.000,337,11098263,-795,0,1764776491,13197.462228359997,209.12858358000085,54004.733896800004 2025-12-03,15:41:33.000,337,11098354,-795,0,1764776492,13197.812516479993,208.8889131600008,54004.55223168 2025-12-03,15:41:34.000,337,11098328,-795,0,1764776493,13198.438993309996,208.86776577000273,54004.60812864001 2025-12-03,15:41:35.000,337,11098375,-795,0,1764776494,13198.897062390002,208.96645359000104,54004.67799984001 2025-12-03,15:41:36.000,337,11098349,-795,0,1764776495,13199.32818623,209.09333793000405,54005.355750480005 2025-12-03,15:41:37.000,337,11098301,-795,0,1764776496,13199.38881302,209.44579443000111,54005.642222400005 2025-12-03,15:41:38.000,337,11098303,-795,0,1764776497,13199.213668959994,209.70661223999923,54005.77497768 2025-12-03,15:41:39.000,337,11098362,-795,0,1764776498,13198.849908219992,209.68546485000115,54005.63523528001 2025-12-03,15:41:40.000,337,11098317,-795,0,1764776499,13198.479411169996,209.34005748000345,54005.50248 2025-12-03,15:41:41.000,337,11098267,-795,0,1764776500,13198.12238673999,209.09333793000405,54005.188059600005 2025-12-03,15:41:42.000,337,11098287,-795,0,1764776501,13197.974187919994,208.1699019000007,54005.20203384001 2025-12-03,15:41:43.000,337,11098362,-795,0,1764776502,13198.216695079995,207.1830237000031,54005.090239920006 2025-12-03,15:41:44.000,337,11098344,-795,0,1764776503,13198.944216559998,206.7600758999979,54005.55138984 2025-12-03,15:41:45.000,337,11098322,-795,0,1764776504,13199.59090232,206.33712809999997,54005.71209360001 2025-12-03,15:41:46.000,337,11098340,-795,0,1764776505,13200.197170220003,206.36532462000469,54005.80292616001 2025-12-03,15:41:47.000,337,11098278,-795,0,1764776506,13200.52051309999,206.89400937000028,54005.87978448001 2025-12-03,15:41:48.000,337,11098315,-795,0,1764776507,13200.736075019995,206.97859892999986,54005.45357016 2025-12-03,15:41:49.000,337,11098295,-795,0,1764776508,13200.83038336,206.85876372000348,54005.60029968 2025-12-03,15:41:50.000,337,11098289,-795,0,1764776509,13201.093099450001,206.42876678999892,54005.8867716 2025-12-03,15:41:51.000,337,11098341,-795,0,1764776510,13201.665685799999,205.8225416100031,54006.32696016 2025-12-03,15:41:52.000,337,11098361,-795,0,1764776511,13201.78020306999,205.29385686000023,54006.5854836 2025-12-03,15:41:53.000,337,11098310,-795,0,1764776512,13201.551168529993,204.99779339999805,54006.40381848001 2025-12-03,15:41:54.000,337,11098318,-795,0,1764776513,13201.564641149998,205.1176286100017,54006.71125176001 2025-12-03,15:41:55.000,337,11098263,-795,0,1764776514,13201.274979820002,205.21631643,54006.6553548 2025-12-03,15:41:56.000,337,11098350,-795,0,1764776515,13200.88427383999,205.23041468999872,54006.746187360004 2025-12-03,15:41:57.000,337,11098338,-795,0,1764776516,13200.574403579994,205.33615164000366,54006.87195552 2025-12-03,15:41:58.000,337,11098336,-795,0,1764776517,13200.352105349994,205.20926730000065,54007.151440320005 2025-12-03,15:41:59.000,337,11098330,-795,0,1764776518,13199.941190439997,205.2022181700013,54007.200350160005 2025-12-03,15:42:00.000,337,11098340,-795,0,1764776519,13199.67173804,204.87795819000166,54007.27720848 2025-12-03,15:42:01.000,337,11098317,-795,0,1764776520,13199.68521065999,204.4620595200031,54007.549706159996 2025-12-03,15:42:02.000,337,11098336,-795,0,1764776521,13199.786255309991,203.63731130999804,54007.44489936 2025-12-03,15:42:03.000,337,11098281,-795,0,1764776522,13199.880563649996,202.7561700599981,54006.816058560005 2025-12-03,15:42:04.000,337,11098323,-795,0,1764776523,13200.251060699993,202.5235487700047,54007.45887360001 2025-12-03,15:42:05.000,337,11098319,-795,0,1764776524,13200.291478559993,202.14289575000294,54007.57765464001 2025-12-03,15:42:06.000,337,11098359,-795,0,1764776525,13200.358841659989,201.7904392499986,54007.940984880006 2025-12-03,15:42:07.000,337,11098345,-795,0,1764776526,13200.372314279994,201.6917514300003,54008.17155984 2025-12-03,15:42:08.000,337,11098332,-795,0,1764776527,13200.271269629993,201.98076576000312,54008.12265 2025-12-03,15:42:09.000,337,11098348,-795,0,1764776528,13200.298214869988,202.1499448800023,54008.206495440005 2025-12-03,15:42:10.000,337,11098297,-755,0,1764776529,13200.298214869988,202.5235487700047,54008.087714400004 2025-12-03,15:42:11.000,337,11098303,-795,0,1764776530,13200.439677379989,202.56584355000086,54008.492967360005 2025-12-03,15:42:12.000,337,11098330,-795,0,1764776531,13200.533985719994,202.40371356000105,54008.94014304001 2025-12-03,15:42:13.000,337,11098319,-795,0,1764776532,13200.54072202999,202.19223965999845,54008.79341352 2025-12-03,15:42:14.000,337,11098322,-795,0,1764776533,13200.54745834,202.45305747000384,54009.27552480001 2025-12-03,15:42:15.000,337,11098314,-795,0,1764776534,13200.318423799989,202.67158049999853,54009.52706112 2025-12-03,15:42:16.000,337,11098334,-795,0,1764776535,13200.150016049993,202.56584355000086,54009.813533040004 2025-12-03,15:42:17.000,337,11098368,-795,0,1764776536,13199.73236483,202.4319100799985,54009.7995588 2025-12-03,15:42:18.000,337,11098312,-795,0,1764776537,13199.516802909995,202.42486094999913,54009.97423680001 2025-12-03,15:42:19.000,337,11098295,-795,0,1764776538,13199.105887999998,202.50240137999936,54010.40045112 2025-12-03,15:42:20.000,337,11098311,-795,0,1764776539,13199.065470139998,202.26978008999868,54010.74282000001 2025-12-03,15:42:21.000,337,11098275,-795,0,1764776540,13199.193460029994,201.82568490000267,54011.05025328001 2025-12-03,15:42:22.000,337,11098325,-795,0,1764776541,13199.38881302,201.21241059000022,54011.26685400001 2025-12-03,15:42:23.000,337,11098307,-795,0,1764776542,13199.38207670999,200.73306975000014,54011.25287976 2025-12-03,15:42:24.000,337,11098367,-795,0,1764776543,13199.42249456999,200.42290802999923,54011.21794416001 2025-12-03,15:42:25.000,337,11098322,-795,0,1764776544,13199.395549329995,200.232581520002,54011.58127440001 2025-12-03,15:42:26.000,337,11098339,-795,0,1764776545,13199.254086819994,199.99291110000195,54012.0005016 2025-12-03,15:42:27.000,337,11098294,-795,0,1764776546,13199.159778479989,199.5276685200006,54012.14723112 2025-12-03,15:42:28.000,337,11098320,-795,0,1764776547,13199.038524899988,199.443078960001,54012.00748872001 2025-12-03,15:42:29.000,337,11098224,-795,0,1764776548,13198.802754049997,199.85897762999957,54012.11928264 2025-12-03,15:42:30.000,337,11098319,-795,0,1764776549,13198.641082609996,200.0845497900009,54012.29396064001 2025-12-03,15:42:31.000,337,11098335,-795,0,1764776550,13198.620873679996,200.07750066000153,54012.112295520004 2025-12-03,15:42:32.000,337,11098363,-795,0,1764776551,13198.337948659995,199.70389676999912,54011.797875120006 2025-12-03,15:42:33.000,337,11098359,-795,0,1764776552,13198.095441499994,198.6042324900045,54011.52537744 2025-12-03,15:42:34.000,337,11098365,-795,0,1764776553,13198.418784379995,197.86407383999904,54012.40575456 2025-12-03,15:42:35.000,337,11098313,-795,0,1764776554,13198.24364031999,197.0322765000019,54012.39178032001 2025-12-03,15:42:36.000,337,11098370,-795,0,1764776555,13198.20322245999,196.3273635000005,54012.349857600006 2025-12-03,15:42:37.000,337,11098289,-795,0,1764776556,13198.20322245999,195.96080874000472,54012.37081896001 2025-12-03,15:42:38.000,337,11098311,-795,0,1764776557,13198.20995877,195.7704822300002,54011.98652736001 2025-12-03,15:42:39.000,337,11098353,-795,0,1764776558,13198.06175994999,196.02425090999895,54012.07735992 2025-12-03,15:42:40.000,337,11098330,-795,0,1764776559,13197.893352199993,196.1793317699994,54012.36383184 2025-12-03,15:42:41.000,337,11098333,-795,0,1764776560,13197.664317659997,196.1158895999979,54012.79004616 2025-12-03,15:42:42.000,337,11098373,-795,0,1764776561,13197.287084299991,196.00310352000088,54012.92978856 2025-12-03,15:42:43.000,337,11098259,-795,0,1764776562,13196.768388429999,195.8691700499985,54012.43370304 2025-12-03,15:42:44.000,337,11098358,-795,0,1764776563,13196.90311462999,196.07359482000174,54012.94376280001 2025-12-03,15:42:45.000,337,11098279,-795,0,1764776564,13196.808806289999,196.19343002999813,54012.77607192001 2025-12-03,15:42:46.000,337,11098334,-795,0,1764776565,13196.936796179994,196.15818438000133,54012.804020400006 2025-12-03,15:42:47.000,337,11098357,-795,0,1764776566,13197.098467619995,196.2921178500037,54013.14638928 2025-12-03,15:42:48.000,337,11098314,-795,0,1764776567,13197.118676549995,196.20047916000476,54013.572603600005 2025-12-03,15:42:49.000,337,11098341,-795,0,1764776568,13197.159094409995,195.89031744000386,54013.60055208 2025-12-03,15:42:50.000,337,11098354,-795,0,1764776569,13197.300556919996,196.2780195899977,54013.9219596 2025-12-03,15:42:51.000,337,11098340,-795,0,1764776570,13197.17256703,197.17325910000363,54014.08266336 2025-12-03,15:42:52.000,337,11098310,-795,0,1764776571,13196.957005109994,198.06849861000228,54014.11061184 2025-12-03,15:42:53.000,337,11098320,-795,0,1764776572,13196.485463409997,198.7240677000009,54013.86606264 2025-12-03,15:42:54.000,337,11098315,-795,0,1764776573,13196.283374109997,199.1963594100016,54014.05471488 2025-12-03,15:42:55.000,337,11098302,-795,0,1764776574,13196.189065769991,199.5417667799993,54014.39708376 2025-12-03,15:42:56.000,337,11098271,-795,0,1764776575,13196.195802080001,199.66160199000296,54014.69054280001 2025-12-03,15:42:57.000,337,11098375,-795,0,1764776576,13196.108230049991,199.33029288000398,54014.760414 2025-12-03,15:42:58.000,337,11098309,-795,0,1764776577,13195.97350385,198.90734507999878,54014.69054280001 2025-12-03,15:42:59.000,337,11098244,-795,0,1764776578,13195.919613369995,198.43505336999806,54014.40407088001 2025-12-03,15:43:00.000,337,11098293,-795,0,1764776579,13195.73099669,197.80768080000416,54014.145547440006 2025-12-03,15:43:01.000,337,11098354,-795,0,1764776580,13195.286400229998,197.3776838699996,54014.08266336 2025-12-03,15:43:02.000,337,11098332,-795,0,1764776581,13194.909166869991,196.77850782000314,54014.15952168 2025-12-03,15:43:03.000,337,11098330,-795,0,1764776582,13194.680132329995,195.8691700499985,54013.77523008 2025-12-03,15:43:04.000,337,11098333,-795,0,1764776583,13194.87548532,195.43917312000121,54014.01977928001 2025-12-03,15:43:05.000,337,11098304,-795,0,1764776584,13195.043893069997,194.73426011999982,54014.09663760001 2025-12-03,15:43:06.000,337,11098276,-675,0,1764776585,13194.868749009991,193.99410147000162,54013.75426872 2025-12-03,15:43:07.000,337,11098300,-795,0,1764776586,13194.60603291999,193.57820280000306,54013.2931188 2025-12-03,15:43:08.000,337,11098312,-795,0,1764776587,13194.42415254999,193.22574629999872,54013.25119608 2025-12-03,15:43:09.000,337,11098352,-795,0,1764776588,13194.269217419998,193.08476370000426,54013.05555672 2025-12-03,15:43:10.000,337,11098320,-795,0,1764776589,13194.40394361999,193.15525499999785,54013.27215744 2025-12-03,15:43:11.000,337,11098309,-795,0,1764776590,13194.740759119995,193.18345152000256,54013.39093848 2025-12-03,15:43:12.000,337,11098351,-795,0,1764776591,13194.949584729991,193.52885889000027,54013.42587408001 2025-12-03,15:43:13.000,337,11098378,-795,0,1764776592,13194.996738900001,194.0998384199993,54012.96472416001 2025-12-03,15:43:14.000,337,11098314,-795,0,1764776593,13195.522171079989,195.05852009999944,54012.96472416001 2025-12-03,15:43:15.000,337,11098270,-795,0,1764776594,13195.83204134,195.72113832000468,54013.03459536 2025-12-03,15:43:16.000,337,11098290,-795,0,1764776595,13195.95329492,196.41900218999945,54012.85991736 2025-12-03,15:43:17.000,337,11098309,-795,0,1764776596,13196.00718539999,196.97588345999975,54013.237221840005 2025-12-03,15:43:18.000,337,11098306,-795,0,1764776597,13195.88593181999,196.55998479000118,54013.335041520004 2025-12-03,15:43:19.000,337,11098394,-795,0,1764776598,13195.400917499988,196.1158895999979,54013.10446656 2025-12-03,15:43:20.000,337,11098322,-795,0,1764776599,13194.83506746,195.89736657000321,54012.94376280001 2025-12-03,15:43:21.000,337,11098315,-795,0,1764776600,13194.538669819995,195.30523964999884,54012.74812344 2025-12-03,15:43:22.000,337,11098331,-795,0,1764776601,13194.147963839998,194.45934405000298,54012.48960000001 2025-12-03,15:43:23.000,337,11098304,-795,0,1764776602,13193.844829889997,193.56410454000434,54011.825823600004 2025-12-03,15:43:24.000,337,11098329,-795,0,1764776603,13193.703367379996,192.97197761999996,54012.27299928001 2025-12-03,15:43:25.000,337,11098366,-795,0,1764776604,13193.662949519996,192.25296635999985,54012.140244 2025-12-03,15:43:26.000,337,11098329,-795,0,1764776605,13193.710103689991,191.78067464999913,54012.09133416 2025-12-03,15:43:27.000,337,11098293,-795,0,1764776606,13193.891984059992,191.71018334999826,54011.944604640004 2025-12-03,15:43:28.000,337,11098306,-715,0,1764776607,13194.080600740002,191.7031342199989,54011.64415848 2025-12-03,15:43:29.000,337,11098342,-795,0,1764776608,13194.397207309994,192.06968898000196,54011.33672520001 2025-12-03,15:43:30.000,337,11098343,-795,0,1764776609,13194.69360495,192.95787936000124,54011.58127440001 2025-12-03,15:43:31.000,337,11098335,-795,0,1764776610,13194.5925603,193.7685293100003,54011.895694800005 2025-12-03,15:43:32.000,337,11098326,-795,0,1764776611,13194.53193351,194.31836145000125,54011.76293952 2025-12-03,15:43:33.000,337,11098403,-795,0,1764776612,13194.161436459988,194.55098274000193,54011.11313736 2025-12-03,15:43:34.000,337,11098332,-795,0,1764776613,13194.242272179989,195.22065008999925,54011.58127440001 2025-12-03,15:43:35.000,337,11098331,-795,0,1764776614,13194.168172769998,195.51671355000144,54011.48345472001 2025-12-03,15:43:36.000,337,11098310,-795,0,1764776615,13193.831357269992,195.53786093999952,54011.23890552 2025-12-03,15:43:37.000,337,11098345,-795,0,1764776616,13193.501278079995,195.65769615000318,54010.98038208001 2025-12-03,15:43:38.000,337,11098342,-795,0,1764776617,13193.097099479994,195.65064702000382,54010.99435632 2025-12-03,15:43:39.000,337,11098290,-795,0,1764776618,13192.935428039993,195.41802573000314,54010.95243360001 2025-12-03,15:43:40.000,337,11098324,-795,0,1764776619,13192.928691729998,195.24884661000397,54010.80570408 2025-12-03,15:43:41.000,337,11098308,-795,0,1764776620,13192.895010179993,195.3122887799982,54010.57512912001 2025-12-03,15:43:42.000,337,11098335,-795,0,1764776621,13192.773756599992,195.39687833999778,54010.28167008001 2025-12-03,15:43:43.000,337,11098334,-795,0,1764776622,13192.571667299992,195.40392747000442,54009.38731872 2025-12-03,15:43:44.000,337,11098330,-795,0,1764776623,13192.571667299992,195.43212399000186,54009.429241440004 2025-12-03,15:43:45.000,337,11098283,-795,0,1764776624,13192.760283980002,195.31933791000483,54009.77859744001 2025-12-03,15:43:46.000,337,11098295,-795,0,1764776625,13192.780492910002,195.29114139000012,54009.73667472001 2025-12-03,15:43:47.000,337,11098325,-795,0,1764776626,13192.935428039993,194.95278315000178,54009.499112640005 2025-12-03,15:43:48.000,337,11098317,-795,0,1764776627,13193.30592508999,194.28311580000445,54009.25456344001 2025-12-03,15:43:49.000,337,11098310,-795,0,1764776628,13193.979556090002,193.9518066899982,54009.212640720005 2025-12-03,15:43:50.000,337,11098342,-795,0,1764776629,13194.74749542999,193.50066237000283,54008.98206576 2025-12-03,15:43:51.000,337,11098330,-795,0,1764776630,13195.542380009989,193.33148325000366,54009.02398848 2025-12-03,15:43:52.000,337,11098389,-795,0,1764776631,13196.135175290001,193.33853238000302,54009.114821040006 2025-12-03,15:43:53.000,337,11098298,-795,0,1764776632,13196.613453299993,193.64164497000456,54009.15674376001 2025-12-03,15:43:54.000,337,11098373,-795,0,1764776633,13196.667343779998,194.13508407000336,54009.478151280004 2025-12-03,15:43:55.000,337,11098313,-795,0,1764776634,13196.195802080001,194.80475142000068,54009.51308688 2025-12-03,15:43:56.000,337,11098331,-795,0,1764776635,13195.737732999994,195.41097660000378,54009.60391944 2025-12-03,15:43:57.000,337,11098296,-795,0,1764776636,13195.461544289989,195.79162961999828,54009.27552480001 2025-12-03,15:43:58.000,337,11098296,-795,0,1764776637,13194.868749009991,195.9537596099981,54009.08687256001 2025-12-03,15:43:59.000,337,11098315,-795,0,1764776638,13194.65318709,195.79162961999828,54009.331421760005 2025-12-03,15:44:00.000,337,11098352,-795,0,1764776639,13194.49151565,195.77753135999956,54009.65981640001 2025-12-03,15:44:01.000,337,11098315,-795,0,1764776640,13194.262481109989,195.66474528000253,54009.74366184 2025-12-03,15:44:02.000,337,11098314,-795,0,1764776641,13194.060391810002,194.98097966999921,54009.70173912 2025-12-03,15:44:03.000,337,11098321,-795,0,1764776642,13193.662949519996,194.25491927999974,54009.058924079996 2025-12-03,15:44:04.000,337,11098339,-795,0,1764776643,13193.710103689991,194.2619684099991,54009.05193696 2025-12-03,15:44:05.000,337,11098272,-795,0,1764776644,13193.521487009995,194.51573708999786,54008.96809152001 2025-12-03,15:44:06.000,337,11098297,-795,0,1764776645,13193.703367379996,194.6214740400028,54009.12879528 2025-12-03,15:44:07.000,337,11098314,-795,0,1764776646,13194.019973950002,194.99507792999793,54009.35937024 2025-12-03,15:44:08.000,337,11098303,-795,0,1764776647,13194.275953729993,195.65064702000382,54009.19866648 2025-12-03,15:44:09.000,337,11098320,-795,0,1764776648,13194.518460889994,196.25687219999963,54009.450202800006 2025-12-03,15:44:10.000,337,11098357,-795,0,1764776649,13194.599296609995,196.5388374000031,54009.56199672 2025-12-03,15:44:11.000,337,11098280,-795,0,1764776650,13194.70707756999,196.76440956000442,54009.45718992 2025-12-03,15:44:12.000,337,11098332,-795,0,1764776651,13194.888957939991,196.75031129999843,54009.46417704 2025-12-03,15:44:13.000,337,11098388,-795,0,1764776652,13194.990002589991,196.03834916999767,54009.01700136001 2025-12-03,15:44:14.000,337,11098378,-795,0,1764776653,13195.266191299997,195.6858926700006,54009.77161032 2025-12-03,15:44:15.000,337,11098323,-795,0,1764776654,13195.252718679993,195.46736963999865,54009.883404240005 2025-12-03,15:44:16.000,337,11098333,-795,0,1764776655,13195.387444879998,195.4603205099993,54009.99519816001 2025-12-03,15:44:17.000,337,11098347,-795,0,1764776656,13195.326818089998,195.39687833999778,54009.74366184 2025-12-03,15:44:18.000,337,11098317,-795,0,1764776657,13195.192091889992,195.20655183000054,54009.785584560006 2025-12-03,15:44:19.000,337,11098305,-795,0,1764776658,13194.936112110001,194.82589880999876,54009.52706112 2025-12-03,15:44:20.000,337,11098265,-795,0,1764776659,13194.942848419996,194.51573708999786,54009.4152672 2025-12-03,15:44:21.000,337,11098302,-795,0,1764776660,13194.956321040001,194.38885275000212,54009.87641712001 2025-12-03,15:44:22.000,337,11098333,-795,0,1764776661,13195.144937719997,194.10688754999865,54009.883404240005 2025-12-03,15:44:23.000,337,11098309,-795,0,1764776662,13195.252718679993,193.9518066899982,54009.47116416001 2025-12-03,15:44:24.000,337,11098289,-795,0,1764776663,13195.603006799989,194.5368844800032,54009.87641712001 2025-12-03,15:44:25.000,337,11098304,-795,0,1764776664,13195.603006799989,195.02327445000265,54009.86943 2025-12-03,15:44:26.000,337,11098356,-795,0,1764776665,13195.596270489994,195.24884661000397,54009.70173912 2025-12-03,15:44:27.000,337,11098294,-795,0,1764776666,13195.858986579995,195.19245357000182,54009.63186792 2025-12-03,15:44:28.000,337,11098353,-795,0,1764776667,13196.03413064,195.0162253200033,54009.77161032 2025-12-03,15:44:29.000,337,11098295,-795,0,1764776668,13196.222747319996,195.10786401000223,54009.813533040004 2025-12-03,15:44:30.000,337,11098264,-795,0,1764776669,13196.525881269998,195.36868182000035,54009.84148152 2025-12-03,15:44:31.000,337,11098345,-795,0,1764776670,13196.86269676999,195.89736657000321,54010.051095120005 2025-12-03,15:44:32.000,337,11098354,-795,0,1764776671,13196.936796179994,196.43310044999816,54010.15590192 2025-12-03,15:44:33.000,337,11098343,-795,0,1764776672,13196.84248783999,196.9335886800036,54009.58994520001 2025-12-03,15:44:34.000,337,11098345,-795,0,1764776673,13197.138885479995,197.66669820000243,54009.90436560001 2025-12-03,15:44:35.000,337,11098239,-795,0,1764776674,13197.280347989996,198.4280042399987,54010.30263144 2025-12-03,15:44:36.000,337,11098333,-795,0,1764776675,13197.448755739992,198.99193463999836,54010.337567040006 2025-12-03,15:44:37.000,337,11098348,-795,0,1764776676,13197.772098619993,199.1329172400001,54010.456348080006 2025-12-03,15:44:38.000,337,11098326,-795,0,1764776677,13197.947242679998,199.12586811000074,54010.40045112 2025-12-03,15:44:39.000,337,11098328,-795,0,1764776678,13198.20995877,199.3937350499982,54010.49128368 2025-12-03,15:44:40.000,337,11098366,-795,0,1764776679,13198.37163021,199.92946893000044,54010.44936096001 2025-12-03,15:44:41.000,337,11098344,-795,0,1764776680,13198.35142128,200.58503801999905,54010.51923216 2025-12-03,15:44:42.000,337,11098363,-795,0,1764776681,13198.18974984,201.15601754999807,54010.73583288 2025-12-03,15:44:43.000,337,11098317,-795,0,1764776682,13197.522855149997,201.20536146000086,54010.19782464 2025-12-03,15:44:44.000,337,11098327,-795,0,1764776683,13197.529591459992,201.31109840999852,54010.75679424 2025-12-03,15:44:45.000,337,11098253,-795,0,1764776684,13197.179303339995,201.0502806000004,54010.64500032001 2025-12-03,15:44:46.000,337,11098308,-795,0,1764776685,13196.97047773,200.69782410000334,54010.484296560004 2025-12-03,15:44:47.000,337,11098290,-795,0,1764776686,13196.815542599994,200.52159585000481,54010.47730944001 2025-12-03,15:44:48.000,337,11098328,-795,0,1764776687,13196.633662229993,200.68372584000463,54010.44936096001 2025-12-03,15:44:49.000,337,11098333,-795,0,1764776688,13196.445045549997,201.15601754999807,54010.435386720004 2025-12-03,15:44:50.000,337,11098344,-795,0,1764776689,13196.424836619997,201.7551936000018,54010.58910336 2025-12-03,15:44:51.000,337,11098266,-795,0,1764776690,13196.344000899997,202.7068261500026,54010.64500032001 2025-12-03,15:44:52.000,337,11098296,-795,0,1764776691,13196.424836619997,203.75009739000234,54010.61705184001 2025-12-03,15:44:53.000,337,11098366,-795,0,1764776692,13196.451781859992,204.758122979998,54010.34455416 2025-12-03,15:44:54.000,337,11098349,-795,0,1764776693,13196.573035439993,205.7590994400016,54010.23974736001 2025-12-03,15:44:55.000,337,11098367,-795,0,1764776694,13196.222747319996,206.53450374000386,54009.834494400005 2025-12-03,15:44:56.000,337,11098357,-795,0,1764776695,13196.135175290001,206.75302676999854,54010.07205648001 2025-12-03,15:44:57.000,337,11098322,-795,0,1764776696,13196.330528279992,207.07728674999817,54010.73583288 2025-12-03,15:44:58.000,337,11098332,-795,0,1764776697,13196.424836619997,207.37335021000035,54010.65897456 2025-12-03,15:44:59.000,337,11098321,-795,0,1764776698,13196.525881269998,207.4649888999993,54010.54718064001 2025-12-03,15:45:00.000,337,11098317,-795,0,1764776699,13196.667343779998,207.42269412000314,54010.72884576 2025-12-03,15:45:01.000,337,11098340,-795,0,1764776700,13196.781861049989,207.3310554300042,54010.337567040006 2025-12-03,15:45:02.000,337,11098356,-795,0,1764776701,13196.781861049989,207.04909023000073,54010.316605680004 2025-12-03,15:45:04.000,337,11098365,-795,0,1764776703,13196.498936030002,206.95040241000243,54010.393464 2025-12-03,15:45:05.000,337,11098345,-795,0,1764776704,13196.370946139992,207.0843358800048,54010.7777556 2025-12-03,15:45:06.000,337,11098421,-795,0,1764776705,13195.88593181999,207.1548271799984,54010.68692304 2025-12-03,15:45:07.000,337,11098265,-795,0,1764776706,13195.373972259993,207.0702376199988,54010.49128368 2025-12-03,15:45:08.000,337,11098327,-795,0,1764776707,13195.057365690001,206.69663373000367,54010.26070872001 2025-12-03,15:45:09.000,337,11098339,-795,0,1764776708,13194.51172458,206.49220896000043,54009.764623200004 2025-12-03,15:45:10.000,337,11098341,-795,0,1764776709,13194.134491219993,206.33712809999997,54009.70173912 2025-12-03,15:45:11.000,337,11098364,-795,0,1764776710,13193.716840000001,206.19614549999824,54009.981223920004 2025-12-03,15:45:12.000,337,11098319,-795,0,1764776711,13193.481069149995,206.15385072000208,54009.94628832001 2025-12-03,15:45:13.000,337,11098365,-795,0,1764776712,13193.41370605,205.85073813000054,54009.72270048 2025-12-03,15:45:14.000,337,11098296,-795,0,1764776713,13193.60905903999,205.37844641999982,54009.13578240001 2025-12-03,15:45:15.000,337,11098347,-795,0,1764776714,13194.087337049998,205.3291025100043,54009.345396 2025-12-03,15:45:16.000,337,11098314,-795,0,1764776715,13194.094073359993,205.33615164000366,54008.94014304001 2025-12-03,15:45:17.000,337,11098327,-795,0,1764776716,13194.060391810002,205.38549554999918,54008.88424608 2025-12-03,15:45:18.000,337,11098359,-795,0,1764776717,13193.905456679997,205.4136920700039,54008.97507864 2025-12-03,15:45:19.000,337,11098372,-795,0,1764776718,13193.865038819997,205.49828163000348,54008.8562976 2025-12-03,15:45:20.000,337,11098346,-795,0,1764776719,13193.844829889997,205.8577872599999,54008.70258096001 2025-12-03,15:45:21.000,337,11098353,-795,0,1764776720,13193.770730479991,206.02696637999907,54008.555851439996 2025-12-03,15:45:22.000,337,11098327,-795,0,1764776721,13193.817884650001,205.99876986000163,54008.52091584 2025-12-03,15:45:23.000,337,11098310,-795,0,1764776722,13193.48780545999,206.132703330004,54008.07374016 2025-12-03,15:45:24.000,337,11098238,-795,0,1764776723,13192.807438149997,206.2666367999991,54007.45887360001 2025-12-03,15:45:25.000,337,11098339,-795,0,1764776724,13192.639030400002,206.3300789700006,54007.59162888 2025-12-03,15:45:26.000,337,11098357,-795,0,1764776725,13192.423468479996,206.24548941000103,54007.78726824 2025-12-03,15:45:27.000,337,11098351,-795,0,1764776726,13192.38978692999,206.12565420000465,54007.73137128 2025-12-03,15:45:28.000,337,11098336,-795,0,1764776727,13192.342632759995,205.8859837800046,54007.62656448001 2025-12-03,15:45:29.000,337,11098366,-795,0,1764776728,13192.20790655999,205.83663987000182,54007.40996376001 2025-12-03,15:45:30.000,337,11098290,-795,0,1764776729,13191.951926779999,206.0692611600025,54006.78811008001 2025-12-03,15:45:31.000,337,11098361,-795,0,1764776730,13191.830673199998,206.464012440003,54006.78112296 2025-12-03,15:45:32.000,337,11098335,-795,0,1764776731,13191.743101169988,206.85876372000348,54006.60644496 2025-12-03,15:45:33.000,337,11098370,-795,0,1764776732,13191.487121389997,207.32400630000484,54006.68330328 2025-12-03,15:45:34.000,337,11098339,-795,0,1764776733,13191.06947016999,207.45089064000058,54006.11035944 2025-12-03,15:45:35.000,337,11098297,-795,0,1764776734,13191.01557969,207.43679238000186,54006.145295040005 2025-12-03,15:45:36.000,337,11098311,-795,0,1764776735,13190.921271349995,207.63416801999847,54006.06843672001 2025-12-03,15:45:37.000,337,11098334,-795,0,1764776736,13190.78654514999,207.63416801999847,54005.56536408001 2025-12-03,15:45:38.000,337,11098339,-795,0,1764776737,13190.80675407999,207.4649888999993,54005.257930800006 2025-12-03,15:45:39.000,337,11098309,-795,0,1764776738,13190.860644559994,207.45793976999994,54004.71293544 2025-12-03,15:45:40.000,337,11098325,-795,0,1764776739,13191.17725113,207.59187324000231,54004.978446 2025-12-03,15:45:41.000,337,11098380,-795,0,1764776740,13191.325449949996,207.66941367000254,54004.87363920001 2025-12-03,15:45:42.000,337,11098341,-795,0,1764776741,13191.433230909992,207.7610523600015,54004.62909000001 2025-12-03,15:45:43.000,337,11098339,-795,0,1764776742,13191.466912459997,207.93023148000066,54004.30768248 2025-12-03,15:45:44.000,337,11098384,-795,0,1764776743,13191.695946999993,207.88088756999787,54003.13384632 2025-12-03,15:45:45.000,337,11098399,-795,0,1764776744,13192.36957799999,208.3179336300018,54003.74172576001 2025-12-03,15:45:46.000,337,11098307,-795,0,1764776745,13192.564930989996,208.6774392599982,54003.5460864 2025-12-03,15:45:47.000,337,11098339,-795,0,1764776746,13192.719866120002,209.17792749000364,54003.797622720005 2025-12-03,15:45:48.000,337,11098331,-795,0,1764776747,13192.719866120002,209.75595615000202,54003.50416368001 2025-12-03,15:45:49.000,337,11098344,-795,0,1764776748,13192.874801249993,210.50316392999957,54003.413331120006 2025-12-03,15:45:50.000,337,11098373,-795,0,1764776749,13192.955636969993,211.15873301999818,54003.196730400006 2025-12-03,15:45:51.000,337,11098338,-795,0,1764776750,13193.056681619993,211.87069514999894,54003.056988000004 2025-12-03,15:45:52.000,337,11098340,-795,0,1764776751,13193.22508936999,212.4487238100046,54002.8473744 2025-12-03,15:45:53.000,337,11098304,-795,0,1764776752,13193.218353059994,213.09724377000384,54002.6028252 2025-12-03,15:45:54.000,337,11098303,-795,0,1764776753,13193.231825679999,213.56953548000456,54002.56090248 2025-12-03,15:45:55.000,337,11098274,-795,0,1764776754,13193.46759652999,213.87264806999883,54002.72859336 2025-12-03,15:45:56.000,337,11098296,-795,0,1764776755,13193.777466790001,214.2533010900006,54002.54692824001 2025-12-03,15:45:57.000,337,11098303,-795,0,1764776756,13194.316371589994,214.38723456000298,54002.59583808001 2025-12-03,15:45:58.000,337,11098331,-795,0,1764776757,13195.023684139996,214.5987084599983,54002.58885096 2025-12-03,15:45:59.000,337,11098307,-795,0,1764776758,13195.380708569988,215.21198277000076,54002.18359800001 2025-12-03,15:46:00.000,337,11098272,-795,0,1764776759,13195.62321572999,215.6631270900034,54002.14167528001 2025-12-03,15:46:01.000,337,11098370,-795,0,1764776760,13195.76467823999,215.88165011999808,54002.49103128 2025-12-03,15:46:02.000,337,11098356,-795,0,1764776761,13195.76467823999,216.1072222799994,54002.6377608 2025-12-03,15:46:03.000,337,11098307,-795,0,1764776762,13195.72426037999,216.38918748000287,54002.59583808001 2025-12-03,15:46:04.000,337,11098338,-795,0,1764776763,13195.596270489994,216.0085344600011,54002.12770104 2025-12-03,15:46:05.000,337,11098380,-795,0,1764776764,13195.879195509995,215.68427448000148,54002.40019872001 2025-12-03,15:46:06.000,337,11098330,-795,0,1764776765,13196.182329459996,214.96526322000136,54002.06481696001 2025-12-03,15:46:07.000,337,11098398,-795,0,1764776766,13196.559562820003,214.4013328200017,54002.20455936 2025-12-03,15:46:08.000,337,11098360,-795,0,1764776767,13196.90985094,213.9713358900044,54002.19757224 2025-12-03,15:46:09.000,337,11098383,-795,0,1764776768,13196.99068666,213.83035329000268,54002.358276000006 2025-12-03,15:46:10.000,337,11098291,-795,0,1764776769,13196.96374141999,213.86559893999947,54002.04385560001 2025-12-03,15:46:11.000,337,11098256,-795,0,1764776770,13197.24666643999,214.02067979999993,54002.06481696001 2025-12-03,15:46:12.000,337,11098357,-795,0,1764776771,13197.388128949991,214.16871153000102,54002.022894240006 2025-12-03,15:46:13.000,337,11098351,-795,0,1764776772,13197.428546809992,214.21100631000445,54001.59667992 2025-12-03,15:46:14.000,337,11098373,-795,0,1764776773,13197.01089559,213.98543415000313,54000.53463768001 2025-12-03,15:46:15.000,337,11098319,-795,0,1764776774,13197.415074190001,214.26739934999932,54001.2403368 2025-12-03,15:46:16.000,337,11098388,-795,0,1764776775,13197.724944449998,214.0065815400012,54001.54078296001 2025-12-03,15:46:17.000,337,11098329,-795,0,1764776776,13197.953978989994,213.59068287000264,54001.30322088001 2025-12-03,15:46:18.000,337,11098351,-795,0,1764776777,13198.47267486,213.01970334000362,54001.14950424 2025-12-03,15:46:19.000,337,11098351,-795,0,1764776778,13199.32818623,212.55446076000226,54000.946877760005 2025-12-03,15:46:20.000,337,11098287,-795,0,1764776779,13200.304951179998,212.5967555399984,54000.80014824001 2025-12-03,15:46:21.000,337,11098293,-795,0,1764776780,13200.816910739995,213.01265421000426,54000.68835432 2025-12-03,15:46:22.000,337,11098336,-795,0,1764776781,13201.423178639998,213.35806158000196,54001.00277472 2025-12-03,15:46:23.000,337,11098350,-795,0,1764776782,13201.638740559989,213.83740242000204,54001.449950400005 2025-12-03,15:46:24.000,337,11098333,-795,0,1764776783,13201.82062092999,213.98543415000313,54001.15649136001 2025-12-03,15:46:25.000,337,11098376,-795,0,1764776784,13202.265217389991,214.37313630000426,54001.547770080004 2025-12-03,15:46:26.000,337,11098333,-795,0,1764776785,13202.581823959998,214.7467401899994,54001.72244808 2025-12-03,15:46:27.000,337,11098235,-795,0,1764776786,13202.790649569994,215.1062458200031,54001.68052536001 2025-12-03,15:46:28.000,337,11098298,-795,0,1764776787,13202.945584699999,215.43050580000272,54001.35911784 2025-12-03,15:46:29.000,337,11098378,-795,0,1764776788,13203.295872819996,215.86755185999937,54001.43597616 2025-12-03,15:46:30.000,337,11098371,-795,0,1764776789,13203.726996659992,216.0437801099979,54001.855203360006 2025-12-03,15:46:31.000,337,11098309,-795,0,1764776790,13204.13791156999,216.27640139999858,54002.0787912 2025-12-03,15:46:32.000,337,11098331,-795,0,1764776791,13204.818278879997,216.5301700800046,54002.16263664001 2025-12-03,15:46:33.000,337,11098346,-795,0,1764776792,13205.242666409998,216.8614791900036,54002.22552072 2025-12-03,15:46:34.000,337,11098311,-795,0,1764776793,13205.673790249995,217.0870513500049,54001.89712608001 2025-12-03,15:46:35.000,337,11098320,-795,0,1764776794,13206.158804569997,217.23508307999873,54001.7993064 2025-12-03,15:46:36.000,337,11098306,-795,0,1764776795,13206.448465899994,217.29147612000088,54001.99494576001 2025-12-03,15:46:37.000,337,11098345,-795,0,1764776796,13206.495620069989,217.43950785000197,54002.29539192 2025-12-03,15:46:38.000,337,11098288,-795,0,1764776797,13206.488883759994,217.5663921899977,54002.47705704001 2025-12-03,15:46:39.000,337,11098324,-795,0,1764776798,13206.461938519999,217.552293929999,54002.54692824001 2025-12-03,15:46:40.000,337,11098358,-795,0,1764776799,13206.259849219998,217.19983743000193,54002.49103128 2025-12-03,15:46:41.000,337,11098324,-795,0,1764776800,13206.55624685999,216.83328266999888,54002.70064488 2025-12-03,15:46:42.000,337,11098324,-795,0,1764776801,13206.88632605,216.33984357000008,54002.44910856001 2025-12-03,15:46:43.000,337,11098287,-795,0,1764776802,13207.229877860002,215.92394490000152,54002.36526312 2025-12-03,15:46:44.000,337,11098364,-795,0,1764776803,13207.667738009994,215.67722535000212,54002.2534692 2025-12-03,15:46:45.000,337,11098316,-795,0,1764776804,13208.321160079991,215.67722535000212,54002.49801840001 2025-12-03,15:46:46.000,337,11098369,-795,0,1764776805,13208.873537499989,215.7124709999989,54002.4630828 2025-12-03,15:46:47.000,337,11098361,-795,0,1764776806,13209.46633278,215.9732888100043,54002.6377608 2025-12-03,15:46:48.000,337,11098325,-795,0,1764776807,13209.958083409998,216.4385313899984,54002.707632 2025-12-03,15:46:49.000,337,11098377,-795,0,1764776808,13210.220799499999,217.01656005000405,54002.23250784001 2025-12-03,15:46:50.000,337,11098308,-795,0,1764776809,13210.308371529994,217.46065524000005,54002.09276544001 2025-12-03,15:46:51.000,337,11098258,-795,0,1764776810,13210.39594355999,217.62278522999986,54001.9390488 2025-12-03,15:46:52.000,337,11098361,-795,0,1764776811,13210.64518703,217.46065524000005,54002.407185840006 2025-12-03,15:46:53.000,337,11098341,-795,0,1764776812,13210.907903120002,217.06590395999956,54002.29539192 2025-12-03,15:46:54.000,337,11098372,-795,0,1764776813,13210.793385849996,216.6641035499997,54001.834242000004 2025-12-03,15:46:55.000,337,11098340,-795,0,1764776814,13210.988738840002,216.67820180999843,54002.071804080006 2025-12-03,15:46:56.000,337,11098317,-795,0,1764776815,13211.211037069988,216.63590703000227,54001.86219048 2025-12-03,15:46:57.000,337,11098331,-795,0,1764776816,13211.487225779994,216.762791369998,54001.70847384001 2025-12-03,15:46:58.000,337,11098332,-795,0,1764776817,13211.84425021,217.0588548300002,54001.59667992 2025-12-03,15:46:59.000,337,11098327,-795,0,1764776818,13212.336000839998,217.4183604600039,54001.79231928 2025-12-03,15:47:00.000,337,11098345,-795,0,1764776819,13212.81427884999,217.70737478999945,54001.7993064 2025-12-03,15:47:01.000,337,11098299,-795,0,1764776820,13213.137621729991,217.77081696000096,54001.82725488001 2025-12-03,15:47:02.000,337,11098313,-795,0,1764776821,13213.285820550002,217.84835739000118,54001.736422320006 2025-12-03,15:47:03.000,337,11098376,-795,0,1764776822,13213.339711029992,217.58753958000307,54001.38706632 2025-12-03,15:47:04.000,337,11098340,-795,0,1764776823,13213.487909850002,217.05180570000084,54000.77219976001 2025-12-03,15:47:05.000,337,11098311,-795,0,1764776824,13213.770834869989,216.69230007000442,54001.12155576 2025-12-03,15:47:06.000,337,11098302,-795,0,1764776825,13213.99313309999,216.2200083600037,54001.449950400005 2025-12-03,15:47:07.000,337,11098325,-795,0,1764776826,13214.08070513,215.8252570800032,54001.380079200004 2025-12-03,15:47:08.000,337,11098360,-795,0,1764776827,13214.17501346999,215.6137831800006,54001.24732392 2025-12-03,15:47:09.000,337,11098344,-795,0,1764776828,13214.21543132999,215.39526014999865,54001.07963304 2025-12-03,15:47:10.000,337,11098316,-795,0,1764776829,13214.289530739996,215.1696879900046,54000.9259164 2025-12-03,15:47:11.000,337,11098295,-795,0,1764776830,13214.228903949996,214.93706670000392,54000.3320112 2025-12-03,15:47:12.000,337,11098329,-795,0,1764776831,13214.693709339997,214.8454280099977,54000.79316112 2025-12-03,15:47:13.000,337,11098350,-795,0,1764776832,13214.956425429998,214.831329749999,54001.10758152001 2025-12-03,15:47:14.000,337,11098321,-795,0,1764776833,13215.084415319994,214.53526629000407,54000.69534144 2025-12-03,15:47:15.000,337,11098320,-795,0,1764776834,13215.29324092999,214.47182412000257,54000.91892928001 2025-12-03,15:47:16.000,337,11098329,-795,0,1764776835,13215.427967129996,214.24625196000125,54000.91194216 2025-12-03,15:47:17.000,337,11098324,-795,0,1764776836,13215.427967129996,214.16166240000166,54000.897967920006 2025-12-03,15:47:18.000,337,11098356,-795,0,1764776837,13215.468384989996,214.14051501000358,54000.43681800001 2025-12-03,15:47:19.000,337,11098382,-755,0,1764776838,13215.36060403,214.14756414000294,54000.1922688 2025-12-03,15:47:20.000,337,11098341,-795,0,1764776839,13215.5424844,214.03477805999864,54000.53463768001 2025-12-03,15:47:21.000,337,11098376,-795,0,1764776840,13215.643529050001,213.4497002700009,54000.66739296 2025-12-03,15:47:22.000,337,11098325,-795,0,1764776841,13215.791727869997,213.0056050800049,54000.492714960004 2025-12-03,15:47:23.000,337,11098266,-795,0,1764776842,13215.805200490002,212.35708511999837,54000.42284376 2025-12-03,15:47:24.000,337,11098358,-795,0,1764776843,13215.966871930003,211.62397559999954,54000.07348776 2025-12-03,15:47:25.000,337,11098367,-795,0,1764776844,13216.4182047,210.9754556400003,53999.82893856 2025-12-03,15:47:26.000,337,11098359,-795,0,1764776845,13216.620294,210.2705426399989,53999.68220904 2025-12-03,15:47:27.000,337,11098316,-795,0,1764776846,13216.734811269991,209.74890702000266,53999.89880976 2025-12-03,15:47:28.000,337,11098316,-795,0,1764776847,13216.856064849992,209.30481182999938,54000.10143624001 2025-12-03,15:47:29.000,337,11098345,-795,0,1764776848,13217.024472600002,208.98760097999912,53999.97566808 2025-12-03,15:47:30.000,337,11098342,-795,0,1764776849,13217.172671419998,208.5646531800012,53999.80099008 2025-12-03,15:47:31.000,337,11098267,-795,0,1764776850,13217.462332749994,207.94432973999938,53999.8079772 2025-12-03,15:47:32.000,337,11098361,-795,0,1764776851,13217.71157621999,207.45793976999994,53999.46560832 2025-12-03,15:47:33.000,337,11098329,-795,0,1764776852,13217.947347069996,207.1195815300016,53999.36080152001 2025-12-03,15:47:34.000,337,11098368,-795,0,1764776853,13218.102282200001,206.5979459099981,53999.08830384 2025-12-03,15:47:35.000,337,11098333,-795,0,1764776854,13218.647923309989,206.36532462000469,53999.654260560004 2025-12-03,15:47:36.000,337,11098376,-795,0,1764776855,13218.82980367999,206.25958766999975,53999.79400296001 2025-12-03,15:47:37.000,337,11098338,-795,0,1764776856,13218.91737571,206.38647201000276,53999.8079772 2025-12-03,15:47:38.000,337,11098302,-795,0,1764776857,13218.91063939999,206.84466546000476,53999.80099008 2025-12-03,15:47:39.000,337,11098311,-795,0,1764776858,13218.87022153999,207.1195815300016,53999.27695608 2025-12-03,15:47:40.000,337,11098334,-795,0,1764776859,13218.722022719994,207.34515369000292,53999.31189168001 2025-12-03,15:47:41.000,337,11098334,-795,0,1764776860,13218.634450689999,207.39449759999843,53999.40272424 2025-12-03,15:47:42.000,337,11098328,-795,0,1764776861,13218.472779249998,207.45793976999994,53999.73111888 2025-12-03,15:47:43.000,337,11098273,-795,0,1764776862,13218.243744710002,207.366301080001,53999.62631208001 2025-12-03,15:47:44.000,337,11098351,-795,0,1764776863,13218.250481019997,207.1830237000031,53999.23503336 2025-12-03,15:47:45.000,337,11098348,-795,0,1764776864,13218.398679839993,207.1689254400044,53999.82893856 2025-12-03,15:47:46.000,337,11098295,-795,0,1764776865,13218.398679839993,207.2182693499999,53999.724131760006 2025-12-03,15:47:47.000,337,11098311,-795,0,1764776866,13218.129227439997,207.34515369000292,53999.64727344001 2025-12-03,15:47:48.000,337,11098364,-795,0,1764776867,13217.73178514999,207.27466239000205,53999.535479520004 2025-12-03,15:47:49.000,337,11098297,-795,0,1764776868,13217.280452379993,206.95040241000243,53999.74509312001 2025-12-03,15:47:50.000,337,11098348,-795,0,1764776869,13216.943636880002,206.39352114000212,53999.62631208001 2025-12-03,15:47:51.000,337,11098329,-795,0,1764776870,13216.802174370001,205.92827856000076,53999.71015752 2025-12-03,15:47:52.000,337,11098319,-795,0,1764776871,13216.781965440001,205.3995938099979,53999.73111888 2025-12-03,15:47:53.000,337,11098363,-795,0,1764776872,13216.781965440001,205.04008818000148,53999.437659840005 2025-12-03,15:47:54.000,337,11098307,-795,0,1764776873,13216.795438059991,204.6594351599997,53998.85772888001 2025-12-03,15:47:55.000,337,11098263,-795,0,1764776874,13217.172671419998,204.17304519000027,53999.01144552 2025-12-03,15:47:56.000,337,11098309,-795,0,1764776875,13217.435387509999,203.63026217999868,53999.26298184001 2025-12-03,15:47:57.000,337,11098355,-795,0,1764776876,13217.401705959994,203.20731438000075,53999.24202048001 2025-12-03,15:47:58.000,337,11098358,-795,0,1764776877,13217.172671419998,203.05928264999966,53999.032406880004 2025-12-03,15:47:59.000,337,11098342,-795,0,1764776878,13217.058154149992,203.13682307999989,53999.08131672 2025-12-03,15:48:00.000,337,11098371,-795,0,1764776879,13216.808910679996,203.1156756900018,53998.61317968 2025-12-03,15:48:01.000,337,11098354,-795,0,1764776880,13216.72133865,202.953545700002,53998.53632136 2025-12-03,15:48:02.000,337,11098315,-795,0,1764776881,13216.53945828,202.82666135999898,53998.48741152 2025-12-03,15:48:03.000,337,11098271,-795,0,1764776882,13216.39799577,202.66453136999917,53998.54330848001 2025-12-03,15:48:04.000,337,11098385,-795,0,1764776883,13216.216115399999,202.47420486000192,53998.24286232 2025-12-03,15:48:05.000,337,11098283,-795,0,1764776884,13216.189170159989,202.55174529000215,53998.37561760001 2025-12-03,15:48:06.000,337,11098342,-795,0,1764776885,13216.155488609998,202.57289268000022,53998.29177216 2025-12-03,15:48:07.000,337,11098347,-795,0,1764776886,13216.27000587999,202.46715573000256,53998.340682 2025-12-03,15:48:08.000,337,11098336,-795,0,1764776887,13216.39125945999,202.037158799998,53997.83760936 2025-12-03,15:48:09.000,337,11098313,-795,0,1764776888,13216.923427950001,201.87502880999818,53998.13805552001 2025-12-03,15:48:10.000,337,11098293,-795,0,1764776889,13217.058154149992,201.8538814200001,53998.43850168 2025-12-03,15:48:11.000,337,11098363,-795,0,1764776890,13217.219825589993,201.82568490000267,53998.431514560005 2025-12-03,15:48:12.000,337,11098335,-795,0,1764776891,13217.091835699997,202.22043618000316,53998.193952480004 2025-12-03,15:48:13.000,337,11098331,-795,0,1764776892,13217.206352970003,202.62928572000237,53998.27779792 2025-12-03,15:48:14.000,337,11098335,-795,0,1764776893,13216.876273779992,202.88305440000113,53998.29177216 2025-12-03,15:48:15.000,337,11098306,-795,0,1764776894,13216.687657099996,202.8901035300005,53998.11010704 2025-12-03,15:48:16.000,337,11098329,-795,0,1764776895,13216.53945828,202.61518746000365,53998.15202976 2025-12-03,15:48:17.000,337,11098324,-795,0,1764776896,13216.39125945999,202.30502574000275,53998.45946304 2025-12-03,15:48:18.000,337,11098342,-795,0,1764776897,13216.088125509988,202.24158357000124,53998.62715392 2025-12-03,15:48:19.000,337,11098303,-795,0,1764776898,13215.764782630002,202.44600834000448,53998.32670776001 2025-12-03,15:48:20.000,337,11098272,-795,0,1764776899,13215.225877829995,202.57289268000022,53998.45946304 2025-12-03,15:48:21.000,337,11098349,-795,0,1764776900,13214.976634359999,203.04518439000094,53998.45946304 2025-12-03,15:48:22.000,337,11098309,-795,0,1764776901,13214.552246829997,203.15797046999796,53997.92145480001 2025-12-03,15:48:23.000,337,11098320,-795,0,1764776902,13214.525301590002,203.17206873000396,53998.00530024 2025-12-03,15:48:24.000,337,11098289,-795,0,1764776903,13214.23564025999,203.17911786000332,53997.58607304001 2025-12-03,15:48:25.000,337,11098318,-795,0,1764776904,13214.356893839991,203.2355108999982,53998.07517144 2025-12-03,15:48:26.000,337,11098321,-795,0,1764776905,13214.370366459996,203.37649349999992,53998.193952480004 2025-12-03,15:48:27.000,337,11098327,-795,0,1764776906,13214.464674800001,203.56682001000445,53998.096132800005 2025-12-03,15:48:28.000,337,11098375,-795,0,1764776907,13214.444465870001,203.79944129999785,53998.047222960005 2025-12-03,15:48:29.000,337,11098301,-795,0,1764776908,13214.430993249996,203.89812912000343,53997.60004728 2025-12-03,15:48:30.000,337,11098310,-795,0,1764776909,13214.21543132999,203.94747302999895,53997.544150320005 2025-12-03,15:48:31.000,337,11098366,-795,0,1764776910,13214.13459560999,203.86288346999936,53997.46729200001 2025-12-03,15:48:32.000,337,11098344,-795,0,1764776911,13214.16154085,203.56682001000445,53997.85857072 2025-12-03,15:48:33.000,337,11098305,-795,0,1764776912,13214.16154085,203.08043003999774,53997.83760936 2025-12-03,15:48:34.000,337,11098303,-795,0,1764776913,13214.02007834,202.6433839800011,53997.52318896 2025-12-03,15:48:35.000,337,11098302,-795,0,1764776914,13213.99986941,202.31912400000147,53997.39043368 2025-12-03,15:48:36.000,337,11098335,-795,0,1764776915,13213.97966048,201.9032253300029,53997.02710344 2025-12-03,15:48:37.000,337,11098324,-795,0,1764776916,13214.087441439995,201.6917514300003,53997.1878072 2025-12-03,15:48:38.000,337,11098331,-795,0,1764776917,13213.91903369,201.5437196999992,53996.992167840006 2025-12-03,15:48:39.000,337,11098305,-795,0,1764776918,13214.12112299,201.67060404000222,53997.62799576 2025-12-03,15:48:40.000,337,11098357,-795,0,1764776919,13214.30300336,201.68470230000094,53997.70485408001 2025-12-03,15:48:41.000,337,11098393,-795,0,1764776920,13214.410784319996,201.76224273000116,53997.55812456 2025-12-03,15:48:42.000,337,11098328,-795,0,1764776921,13214.491620039997,202.0019131500012,53997.55113744 2025-12-03,15:48:43.000,337,11098231,-795,0,1764776922,13214.572455759997,202.15699401000165,53997.39043368 2025-12-03,15:48:44.000,337,11098309,-795,0,1764776923,13214.457938489992,202.47420486000192,53996.94325800001 2025-12-03,15:48:45.000,337,11098319,-795,0,1764776924,13214.451202179996,202.72797354000068,53997.089987520005 2025-12-03,15:48:46.000,337,11098354,-795,0,1764776925,13214.336684909991,202.91125091999857,53997.45331776 2025-12-03,15:48:47.000,337,11098340,-795,0,1764776926,13214.23564025999,202.94649657000264,53997.61402152001 2025-12-03,15:48:48.000,337,11098320,-795,0,1764776927,13214.24237657,202.84780875000433,53997.62100864 2025-12-03,15:48:49.000,337,11098376,-795,0,1764776928,13214.356893839991,203.0169878700035,53997.48825336001 2025-12-03,15:48:50.000,337,11098352,-795,0,1764776929,13214.316475979991,203.06633177999902,53997.32056248001 2025-12-03,15:48:51.000,337,11098277,-795,0,1764776930,13214.309739669996,203.38354262999928,53997.11094888001 2025-12-03,15:48:52.000,337,11098316,-795,0,1764776931,13214.23564025999,203.4469848000008,53997.02011632 2025-12-03,15:48:53.000,337,11098311,-795,0,1764776932,13213.99313309999,203.48927958000422,53997.26466552 2025-12-03,15:48:54.000,337,11098295,-795,0,1764776933,13213.609163429988,203.2355108999982,53996.54499216 2025-12-03,15:48:55.000,337,11098334,-795,0,1764776934,13213.703471769993,203.32010045999778,53997.0480648 2025-12-03,15:48:56.000,337,11098345,-795,0,1764776935,13213.703471769993,203.22846176999883,53997.13191024001 2025-12-03,15:48:57.000,337,11098333,-795,0,1764776936,13213.555272949998,203.27780568000162,53997.06203904001 2025-12-03,15:48:58.000,337,11098297,-795,0,1764776937,13213.420546749992,203.49632871000358,53996.5240308 2025-12-03,15:48:59.000,337,11098293,-795,0,1764776938,13213.306029480002,203.5456726199991,53996.47512096 2025-12-03,15:49:00.000,337,11098289,-795,0,1764776939,13213.326238410002,203.27780568000162,53996.60787624001 2025-12-03,15:49:01.000,337,11098316,-795,0,1764776940,13213.454228299997,202.88305440000113,53996.873386800005 2025-12-03,15:49:02.000,337,11098310,-795,0,1764776941,13213.528327710002,202.53059790000407,53996.77556712001 2025-12-03,15:49:03.000,337,11098344,-795,0,1764776942,13213.407074130002,202.36846791000426,53996.61486336 2025-12-03,15:49:04.000,337,11098361,-795,0,1764776943,13213.184775900001,202.2133870500038,53996.40524976 2025-12-03,15:49:05.000,337,11098355,-795,0,1764776944,13213.413810439997,202.33322226000018,53996.39127552001 2025-12-03,15:49:06.000,337,11098314,-795,0,1764776945,13213.514855089998,202.53059790000407,53996.44717248 2025-12-03,15:49:07.000,337,11098236,-795,0,1764776946,13213.595690809998,202.98174221999943,53996.48210808001 2025-12-03,15:49:08.000,337,11098300,-795,0,1764776947,13213.588954499988,203.20731438000075,53996.593902 2025-12-03,15:49:09.000,337,11098318,-795,0,1764776948,13213.885352139994,203.33419872000377,53996.56595352 2025-12-03,15:49:10.000,337,11098291,-795,0,1764776949,13214.07396881999,203.48927958000422,53996.419224000005 2025-12-03,15:49:11.000,337,11098332,-795,0,1764776950,13214.350157529996,203.79944129999785,53996.42621112 2025-12-03,15:49:12.000,337,11098325,-795,0,1764776951,13214.889062329989,203.87698172999808,53996.25852024 2025-12-03,15:49:13.000,337,11098354,-795,0,1764776952,13214.990106979989,203.5738691400038,53996.12576496001 2025-12-03,15:49:14.000,337,11098328,-795,0,1764776953,13215.19893259,202.97469309000007,53995.8253188 2025-12-03,15:49:15.000,337,11098244,-795,0,1764776954,13215.38081296,202.67862962999789,53996.3493528 2025-12-03,15:49:16.000,337,11098298,-795,0,1764776955,13215.387549269995,202.29092748000403,53996.28646872 2025-12-03,15:49:17.000,337,11098309,-795,0,1764776956,13215.576165949991,201.98781489000248,53996.29345584001 2025-12-03,15:49:18.000,337,11098395,-795,0,1764776957,13215.838882039992,201.72699708000437,53996.24454600001 2025-12-03,15:49:19.000,337,11098342,-795,0,1764776958,13215.953399309998,201.87502880999818,53995.74147336001 2025-12-03,15:49:20.000,337,11098361,-795,0,1764776959,13215.758046319992,202.00896228000056,53995.6855764 2025-12-03,15:49:21.000,337,11098356,-795,0,1764776960,13215.724364770002,201.98076576000312,53995.76243472001 2025-12-03,15:49:22.000,337,11098357,-795,0,1764776961,13215.670474289996,201.88207794000482,53996.02794528001 2025-12-03,15:49:23.000,337,11098318,-795,0,1764776962,13215.3403951,201.76224273000116,53995.90916424001 2025-12-03,15:49:24.000,337,11098266,-795,0,1764776963,13214.808226609988,201.261754500003,53995.21045224 2025-12-03,15:49:25.000,337,11098265,-795,0,1764776964,13214.646555170002,200.94454365000274,53995.55282112001 2025-12-03,15:49:26.000,337,11098340,-795,0,1764776965,13214.397311699991,200.47225194000202,53995.21743936001 2025-12-03,15:49:27.000,337,11098341,-795,0,1764776966,13214.377102769991,200.0986480499996,53995.077696960005 2025-12-03,15:49:28.000,337,11098335,-795,0,1764776967,13214.28279443,199.7532406800019,53994.88205760001 2025-12-03,15:49:29.000,337,11098335,-795,0,1764776968,13214.309739669996,199.5276685200006,53995.09865832001 2025-12-03,15:49:30.000,337,11098285,-795,0,1764776969,13214.579192069992,199.5911106900021,53995.0567356 2025-12-03,15:49:31.000,337,11098313,-795,0,1764776970,13214.949689119989,199.74619155000255,53994.93096744001 2025-12-03,15:49:32.000,337,11098305,-795,0,1764776971,13215.448176059996,199.88012501999765,53994.73532808001 2025-12-03,15:49:33.000,337,11098287,-795,0,1764776972,13215.609847499996,199.94356718999916,53994.37199784 2025-12-03,15:49:34.000,337,11098327,-795,0,1764776973,13215.616583809991,200.232581520002,53994.19731984 2025-12-03,15:49:35.000,337,11098337,-795,0,1764776974,13215.596374879991,200.7048732300027,53994.15539712 2025-12-03,15:49:36.000,337,11098305,-795,0,1764776975,13215.636792739992,201.07142798999848,53994.58161144 2025-12-03,15:49:37.000,337,11098314,-795,0,1764776976,13215.636792739992,201.2970001499998,53994.51872736001 2025-12-03,15:49:38.000,337,11098292,-795,0,1764776977,13215.683946910001,201.74814447000244,53994.44186904 2025-12-03,15:49:39.000,337,11098313,-795,0,1764776978,13215.387549269995,202.28387835000467,53994.22526832 2025-12-03,15:49:40.000,337,11098302,-795,0,1764776979,13215.25955938,202.89715265999985,53994.02962896 2025-12-03,15:49:41.000,337,11098315,-795,0,1764776980,13215.003579599994,202.92534918000456,53993.71520856 2025-12-03,15:49:42.000,337,11098351,-795,0,1764776981,13214.633082549997,202.93944744000328,53993.58245328001 2025-12-03,15:49:43.000,337,11098319,-795,0,1764776982,13214.228903949996,202.86190701000305,53993.38681392 2025-12-03,15:49:44.000,337,11098301,-795,0,1764776983,13214.01334202999,202.66453136999917,53993.21912304 2025-12-03,15:49:45.000,337,11098358,-795,0,1764776984,13213.93250630999,202.49535225,53993.33790408 2025-12-03,15:49:46.000,337,11098371,-795,0,1764776985,13214.01334202999,202.32617313000083,53993.33091696 2025-12-03,15:49:47.000,337,11098306,-795,0,1764776986,13214.11438667999,202.17814139999973,53993.065406400005 2025-12-03,15:49:48.000,337,11098380,-795,0,1764776987,13214.25584918999,202.0019131500012,53992.63919208 2025-12-03,15:49:49.000,337,11098374,-795,0,1764776988,13214.565719450002,201.92437272000097,53992.45053984 2025-12-03,15:49:50.000,337,11098372,-795,0,1764776989,13214.747599820003,201.9666675000044,53992.47848832 2025-12-03,15:49:51.000,337,11098392,-795,0,1764776990,13215.017052219999,202.13584662000358,53992.72303752001 2025-12-03,15:49:52.000,337,11098336,-795,0,1764776991,13215.017052219999,202.45305747000384,53992.63919208 2025-12-03,15:49:53.000,337,11098337,-795,0,1764776992,13214.740863509993,202.79141571000218,53992.54835952 2025-12-03,15:49:54.000,337,11098330,-795,0,1764776993,13214.19522239999,202.77731745000347,53991.92650584 2025-12-03,15:49:55.000,337,11098310,-795,0,1764776994,13214.383839080001,203.46813218999887,53992.00336416001 2025-12-03,15:49:56.000,337,11098272,-795,0,1764776995,13214.188486089995,204.22943823000242,53991.82169904 2025-12-03,15:49:57.000,337,11098341,-795,0,1764776996,13213.99986941,204.80041776000144,53991.88458312001 2025-12-03,15:49:58.000,337,11098296,-795,0,1764776997,13214.04028727,205.68155901000137,53991.99637704 2025-12-03,15:49:59.000,337,11098318,-795,0,1764776998,13213.562009259993,206.1679489800008,53991.71689224001 2025-12-03,15:50:00.000,337,11098364,-795,0,1764776999,13213.447491990002,206.54860200000257,53991.64003392 2025-12-03,15:50:01.000,337,11098339,-795,0,1764777000,13213.757362249999,206.464012440003,53991.57016272001 2025-12-03,15:50:02.000,337,11098347,-795,0,1764777001,13214.04028727,206.4146685300002,53991.06709008001 2025-12-03,15:50:03.000,337,11098293,-795,0,1764777002,13214.276058119991,206.57679852,53990.906386320006 2025-12-03,15:50:04.000,337,11098329,-795,0,1764777003,13213.905561069994,206.49925808999978,53990.24260992 2025-12-03,15:50:05.000,337,11098326,-795,0,1764777004,13213.91903369,206.34417722999933,53990.64786288 2025-12-03,15:50:06.000,337,11098366,-795,0,1764777005,13213.87187951999,206.09040855000057,53990.60594016 2025-12-03,15:50:07.000,337,11098336,-795,0,1764777006,13213.97966048,205.9212294300014,53990.55703032 2025-12-03,15:50:08.000,337,11098343,-795,0,1764777007,13214.356893839991,205.85073813000054,53990.36837808 2025-12-03,15:50:09.000,337,11098337,-795,0,1764777008,13214.484883730001,205.82959074000246,53989.928189520004 2025-12-03,15:50:10.000,337,11098334,-795,0,1764777009,13214.545510520002,205.78024682999967,53989.5718464 2025-12-03,15:50:11.000,337,11098315,-795,0,1764777010,13214.720654579993,205.75205031000223,53989.45306536 2025-12-03,15:50:12.000,337,11098274,-795,0,1764777011,13214.956425429998,205.92827856000076,53989.662678960005 2025-12-03,15:50:13.000,337,11098321,-795,0,1764777012,13215.023788529994,205.96352421000483,53989.48800096001 2025-12-03,15:50:14.000,337,11098352,-795,0,1764777013,13214.862117089993,205.66746075000265,53989.09672224 2025-12-03,15:50:15.000,337,11098352,-795,0,1764777014,13214.794753989998,205.08943209000427,53988.95697984 2025-12-03,15:50:16.000,337,11098338,-795,0,1764777015,13214.767808750003,204.73697558999993,53988.56570112 2025-12-03,15:50:17.000,337,11098297,-795,0,1764777016,13214.707181960002,204.4127156100003,53988.488842800005 2025-12-03,15:50:18.000,337,11098339,-795,0,1764777017,13214.666764100002,204.314027790002,53988.223332240006 2025-12-03,15:50:19.000,337,11098326,-795,0,1764777018,13214.848644469988,204.48320691000117,53988.3491004 2025-12-03,15:50:20.000,337,11098338,-795,0,1764777019,13214.835171849998,204.46910865000245,53987.97179592 2025-12-03,15:50:21.000,337,11098299,-795,0,1764777020,13214.936216499998,204.4620595200031,53987.76218232001 2025-12-03,15:50:22.000,337,11098328,-795,0,1764777021,13215.15177841999,204.55369821000204,53987.63641416 2025-12-03,15:50:23.000,337,11098350,-795,0,1764777022,13215.17872366,204.80041776000144,53987.35692936001 2025-12-03,15:50:24.000,337,11098361,-795,0,1764777023,13215.104624249994,204.9695968800006,53986.427642400005 2025-12-03,15:50:25.000,337,11098332,-795,0,1764777024,13215.17198734999,205.33615164000366,53986.68616584001 2025-12-03,15:50:26.000,337,11098354,-795,0,1764777025,13215.31344985999,206.005818990001,53987.10539304 2025-12-03,15:50:27.000,337,11098285,-795,0,1764777026,13215.367340339995,206.75302676999854,53986.930715040005 2025-12-03,15:50:28.000,337,11098319,-795,0,1764777027,13215.27303199999,207.23236760999862,53986.73507568001 2025-12-03,15:50:29.000,337,11098322,-795,0,1764777028,13214.942952809994,207.52138194000145,53986.46956512001 2025-12-03,15:50:30.000,337,11098346,-795,0,1764777029,13214.916007569998,207.6764628000019,53986.44161664 2025-12-03,15:50:31.000,337,11098337,-795,0,1764777030,13214.841908159993,207.6271188899991,53986.2180288 2025-12-03,15:50:32.000,337,11098304,-795,0,1764777031,13214.410784319996,207.64121714999783,53986.155144719996 2025-12-03,15:50:33.000,337,11098366,-795,0,1764777032,13213.93924262,207.71875757999806,53986.13418336001 2025-12-03,15:50:34.000,337,11098359,-795,0,1764777033,13213.306029480002,207.6271188899991,53985.38656152 2025-12-03,15:50:35.000,337,11098344,-795,0,1764777034,13213.676526529998,208.25449146000028,53985.924569760005 2025-12-03,15:50:36.000,337,11098372,-795,0,1764777035,13213.393601509997,208.22629494000284,53985.707969040006 2025-12-03,15:50:37.000,337,11098335,-795,0,1764777036,13213.386865200002,207.78924887999892,53985.43547136 2025-12-03,15:50:38.000,337,11098353,-795,0,1764777037,13213.555272949998,207.25351500000397,53985.02323128 2025-12-03,15:50:39.000,337,11098349,-795,0,1764777038,13213.710208079989,206.5979459099981,53984.799643440005 2025-12-03,15:50:40.000,337,11098332,-795,0,1764777039,13214.21543132999,206.49925808999978,53984.75772072 2025-12-03,15:50:41.000,337,11098364,-795,0,1764777040,13214.498356349992,206.49220896000043,53984.74374648001 2025-12-03,15:50:42.000,337,11098325,-795,0,1764777041,13214.855380779998,206.15385072000208,53984.60400408001 2025-12-03,15:50:43.000,337,11098300,-795,0,1764777042,13215.326922479995,206.08335942000122,53984.56208136 2025-12-03,15:50:44.000,337,11098334,-795,0,1764777043,13215.508802849996,206.2313911500023,53984.14285416001 2025-12-03,15:50:45.000,337,11098378,-795,0,1764777044,13215.852354659997,206.42876678999892,53983.89830496 2025-12-03,15:50:46.000,337,11098270,-795,0,1764777045,13215.946663000002,206.49925808999978,53983.744588320005 2025-12-03,15:50:47.000,337,11098316,-795,0,1764777046,13216.135279679998,206.54155287000322,53983.9472148 2025-12-03,15:50:48.000,337,11098384,-795,0,1764777047,13216.505776729995,206.94335328000307,53984.04503448 2025-12-03,15:50:49.000,337,11098330,-795,0,1764777048,13216.525985659995,207.28876065000077,53983.92625344 2025-12-03,15:50:50.000,337,11098294,-795,0,1764777049,13216.72133865,207.5284310700008,53983.75856256 2025-12-03,15:50:51.000,337,11098287,-795,0,1764777050,13217.024472600002,207.84564192000107,53983.77952392 2025-12-03,15:50:52.000,337,11098324,-795,0,1764777051,13217.199616659993,207.79629800999828,53983.39523232 2025-12-03,15:50:53.000,337,11098327,-795,0,1764777052,13217.192880349998,207.83154366000235,53983.30439976001 2025-12-03,15:50:54.000,337,11098268,-795,0,1764777053,13216.916691639992,207.73285584000405,53982.857224080006 2025-12-03,15:50:55.000,337,11098371,-795,0,1764777054,13217.165935110002,207.83154366000235,53983.21356720001 2025-12-03,15:50:56.000,337,11098310,-795,0,1764777055,13217.75199407999,207.95137886999873,53983.493052 2025-12-03,15:50:57.000,337,11098338,-795,0,1764777056,13218.317844119993,208.0218701699996,53983.50003912001 2025-12-03,15:50:58.000,337,11098367,-795,0,1764777057,13218.573823899998,208.1064597299992,53983.53497472 2025-12-03,15:50:59.000,337,11098284,-795,0,1764777058,13218.782649509994,208.14170538000326,53982.87119832 2025-12-03,15:51:00.000,337,11098300,-795,0,1764777059,13218.89043046999,208.20514755000477,53982.92709528001 2025-12-03,15:51:01.000,337,11098312,-795,0,1764777060,13218.924112019995,208.28268797999772,53982.97600512001 2025-12-03,15:51:02.000,337,11098374,-795,0,1764777061,13218.99147511999,208.40957232000073,53983.21356720001 2025-12-03,15:51:03.000,337,11098327,-795,0,1764777062,13219.09251976999,208.59284969999862,53983.1087604 2025-12-03,15:51:04.000,337,11098306,-795,0,1764777063,13219.213773349991,208.67039012999885,53982.69652032 2025-12-03,15:51:05.000,337,11098377,-795,0,1764777064,13219.348499549997,208.94530620000296,53983.03190208 2025-12-03,15:51:06.000,337,11098290,-795,0,1764777065,13219.496698369992,209.17792749000364,53982.80831424001 2025-12-03,15:51:07.000,337,11098257,-795,0,1764777066,13219.624688260003,209.50923660000262,53982.6545976 2025-12-03,15:51:08.000,337,11098312,-795,0,1764777067,13219.799832319994,209.5303839900007,53982.61267488001 2025-12-03,15:51:09.000,337,11098317,-795,0,1764777068,13220.0558121,209.48808921000455,53982.78036576001 2025-12-03,15:51:10.000,337,11098264,-795,0,1764777069,13220.33873712,209.4669418199992,53982.570752160005 2025-12-03,15:51:11.000,337,11098335,-795,0,1764777070,13220.433045459991,209.32595922000473,53982.73145592001 2025-12-03,15:51:12.000,337,11098322,-795,0,1764777071,13220.500408560001,209.0862888000047,53982.77337864 2025-12-03,15:51:13.000,337,11098310,-795,0,1764777072,13220.790069889998,209.2484187900045,53982.38908704 2025-12-03,15:51:14.000,337,11098248,-795,0,1764777073,13220.998895499994,209.24136965999787,53981.997808320004 2025-12-03,15:51:15.000,337,11098300,-795,0,1764777074,13221.504118749996,209.3471066100028,53981.92793712 2025-12-03,15:51:16.000,337,11098330,-795,0,1764777075,13221.706208049996,209.45989268999983,53982.22139616 2025-12-03,15:51:17.000,337,11098347,-795,0,1764777076,13221.766834839997,209.4669418199992,53982.47293248001 2025-12-03,15:51:18.000,337,11098302,-795,0,1764777077,13221.61863602,209.4951383400039,53982.32620296001 2025-12-03,15:51:19.000,337,11098373,-795,0,1764777078,13221.605163399996,210.01677396000014,53982.36113856 2025-12-03,15:51:20.000,337,11098322,-795,0,1764777079,13221.564745539996,210.36218132999784,53982.22838328001 2025-12-03,15:51:21.000,337,11098319,-795,0,1764777080,13221.659053880001,210.65119566000067,53982.095628 2025-12-03,15:51:22.000,337,11098310,-795,0,1764777081,13221.699471740001,211.25742084000376,53982.067679520005 2025-12-03,15:51:23.000,337,11098305,-795,0,1764777082,13221.335711,211.78610558999935,53982.36812568 2025-12-03,15:51:24.000,337,11098327,-795,0,1764777083,13221.079731219994,212.1385620900037,53981.97684696 2025-12-03,15:51:25.000,337,11098321,-795,0,1764777084,13221.174039559999,212.5967555399984,53982.19344768 2025-12-03,15:51:26.000,337,11098371,-795,0,1764777085,13221.12688538999,212.76593466000486,53982.2004348 2025-12-03,15:51:27.000,337,11098321,-795,0,1764777086,13221.099940149994,212.78708205000294,53982.34716432001 2025-12-03,15:51:28.000,337,11098356,-795,0,1764777087,13221.261611589995,212.8434750899978,53982.04671816 2025-12-03,15:51:29.000,337,11098367,-795,0,1764777088,13221.18751217999,212.7306890100008,53982.018769680006 2025-12-03,15:51:30.000,337,11098328,-795,0,1764777089,13221.140358009994,212.4980677200001,53982.095628 2025-12-03,15:51:31.000,337,11098263,-795,0,1764777090,13221.21445742,212.35003598999901,53982.17248632 2025-12-03,15:51:32.000,337,11098342,-795,0,1764777091,13221.18751217999,212.20905339000456,53982.12357648 2025-12-03,15:51:33.000,337,11098353,-795,0,1764777092,13221.443491959995,212.1385620900037,53981.97684696 2025-12-03,15:51:34.000,337,11098332,-795,0,1764777093,13221.18751217999,212.03282513999875,53981.564606880005 2025-12-03,15:51:35.000,337,11098360,-795,0,1764777094,13221.29529314,212.1244638299977,53981.52967128 2025-12-03,15:51:36.000,337,11098341,-795,0,1764777095,13221.302029449995,212.11741469999833,53981.43883872001 2025-12-03,15:51:37.000,337,11098297,-795,0,1764777096,13221.14709431999,212.0892181800009,53981.76723336 2025-12-03,15:51:38.000,337,11098320,-795,0,1764777097,13220.931532399998,212.16675861000112,53981.8161432 2025-12-03,15:51:39.000,337,11098333,-795,0,1764777098,13220.561035350001,212.24429904000135,53981.66941368 2025-12-03,15:51:40.000,337,11098292,-795,0,1764777099,13220.042339479995,212.26544642999943,53981.33403192 2025-12-03,15:51:41.000,337,11098287,-795,0,1764777100,13219.793096009998,212.42757641999924,53981.396916000005 2025-12-03,15:51:42.000,337,11098337,-795,0,1764777101,13219.759414459993,212.14561122000305,53981.04756 2025-12-03,15:51:43.000,337,11098303,-795,0,1764777102,13219.718996599993,212.01167775000067,53980.963714560006 2025-12-03,15:51:44.000,337,11098356,-795,0,1764777103,13219.873931729999,211.8072529800047,53980.62134568001 2025-12-03,15:51:45.000,337,11098312,-795,0,1764777104,13220.12991150999,211.55348429999867,53981.04756 2025-12-03,15:51:46.000,337,11098366,-795,0,1764777105,13220.33200080999,211.29971561999992,53981.05454712001 2025-12-03,15:51:47.000,337,11098302,-795,0,1764777106,13220.244428779995,210.8908660800007,53980.92179184 2025-12-03,15:51:48.000,337,11098260,-795,0,1764777107,13220.11643889,210.40447611000127,53980.69820400001 2025-12-03,15:51:49.000,337,11098323,-795,0,1764777108,13220.09622996,210.24939525000082,53980.28596392001 2025-12-03,15:51:50.000,337,11098320,-795,0,1764777109,13219.941294829994,210.15775656000187,53980.09032456 2025-12-03,15:51:51.000,337,11098349,-795,0,1764777110,13219.813304939998,210.03087221999886,53980.04141472 2025-12-03,15:51:52.000,337,11098342,-795,0,1764777111,13219.651633499998,210.01677396000014,53980.23006696 2025-12-03,15:51:53.000,337,11098315,-795,0,1764777112,13219.550588849997,209.65021920000436,53980.2789768 2025-12-03,15:51:54.000,337,11098324,-795,0,1764777113,13219.20030073,209.21317314000044,53979.768917040004 2025-12-03,15:51:55.000,337,11098289,-795,0,1764777114,13219.213773349991,209.1215344500015,53979.824814 2025-12-03,15:51:56.000,337,11098339,-795,0,1764777115,13219.05883822,208.57170231000055,53979.4405224 2025-12-03,15:51:57.000,337,11098371,-795,0,1764777116,13218.97126618999,208.0218701699996,53979.3706512 2025-12-03,15:51:58.000,337,11098354,-795,0,1764777117,13219.09251976999,207.93023148000066,53979.147063360004 2025-12-03,15:51:59.000,337,11098354,-795,0,1764777118,13219.03189297999,207.6130206300004,53979.23789592001 2025-12-03,15:52:00.000,337,11098340,-795,0,1764777119,13219.395653719992,207.66236454000318,53979.1959732 2025-12-03,15:52:01.000,337,11098332,-795,0,1764777120,13219.92782220999,207.96547713000473,53979.27981864001 2025-12-03,15:52:02.000,337,11098336,-795,0,1764777121,13220.244428779995,208.11350885999855,53979.18199896 2025-12-03,15:52:03.000,337,11098267,-795,0,1764777122,13220.715970479992,208.39547406000202,53978.74879752 2025-12-03,15:52:04.000,337,11098322,-795,0,1764777123,13220.918059779993,208.5294075300044,53978.280660480006 2025-12-03,15:52:05.000,337,11098332,-795,0,1764777124,13221.241402659994,208.73383230000036,53978.448351360006 2025-12-03,15:52:06.000,337,11098356,-795,0,1764777125,13221.483909819995,208.98760097999912,53978.75578464001 2025-12-03,15:52:07.000,337,11098293,-795,0,1764777126,13221.47717351,209.0369448900019,53978.65796496001 2025-12-03,15:52:08.000,337,11098279,-795,0,1764777127,13221.679262810001,209.1567800999983,53978.76975888 2025-12-03,15:52:09.000,337,11098343,-795,0,1764777128,13221.733153289992,209.24136965999787,53978.69988768 2025-12-03,15:52:10.000,337,11098338,-795,0,1764777129,13222.002605690002,209.32595922000473,53978.37149304001 2025-12-03,15:52:11.000,337,11098310,-795,0,1764777130,13222.083441409988,209.3682540000009,53978.043098400005 2025-12-03,15:52:12.000,337,11098320,-795,0,1764777131,13222.029550929998,209.3823522599996,53978.12694384 2025-12-03,15:52:13.000,337,11098311,-795,0,1764777132,13221.834197939992,209.41759791000368,53978.37149304001 2025-12-03,15:52:14.000,337,11098359,-795,0,1764777133,13221.31550207,209.09333793000405,53977.95925296 2025-12-03,15:52:15.000,337,11098325,-795,0,1764777134,13221.200984799994,209.1003870600034,53978.13393096001 2025-12-03,15:52:16.000,337,11098302,-795,0,1764777135,13220.843960370003,208.98055184999976,53978.08502112001 2025-12-03,15:52:17.000,337,11098316,-795,0,1764777136,13220.749652029997,208.94530620000296,53977.72867800001 2025-12-03,15:52:18.000,337,11098348,-795,0,1764777137,13220.965213949989,209.02989576000255,53977.57496136 2025-12-03,15:52:19.000,337,11098289,-795,0,1764777138,13220.830487749998,208.6633409999995,53977.21861824 2025-12-03,15:52:20.000,337,11098290,-795,0,1764777139,13221.23466635,208.32498276000115,53977.51207728001 2025-12-03,15:52:21.000,337,11098310,-795,0,1764777140,13221.483909819995,207.55662758999824,53977.52605152 2025-12-03,15:52:22.000,337,11098363,-795,0,1764777141,13221.632108639991,206.99269718999858,53977.43521896001 2025-12-03,15:52:23.000,337,11098350,-795,0,1764777142,13221.685999119996,206.40057027000148,53976.967081920004 2025-12-03,15:52:24.000,337,11098348,-795,0,1764777143,13221.625372329996,205.86483638999925,53976.2264472 2025-12-03,15:52:25.000,337,11098316,-795,0,1764777144,13222.39331167,205.94237681999948,53976.68759712 2025-12-03,15:52:26.000,337,11098366,-795,0,1764777145,13222.59540097,205.94942594999884,53976.6107388 2025-12-03,15:52:27.000,337,11098291,-795,0,1764777146,13222.56845572999,206.05516290000378,53976.75746832 2025-12-03,15:52:28.000,337,11098328,-795,0,1764777147,13222.57519204,206.35827548999805,53976.5408676 2025-12-03,15:52:29.000,337,11098322,-755,0,1764777148,13222.197958679993,206.48515983000107,53976.268369920006 2025-12-03,15:52:30.000,337,11098337,-795,0,1764777149,13221.726416979996,206.66843720999896,53976.10766616 2025-12-03,15:52:31.000,337,11098343,-795,0,1764777150,13221.564745539996,206.75302676999854,53976.16356312 2025-12-03,15:52:32.000,337,11098329,-795,0,1764777151,13221.37612886,206.66843720999896,53975.814207120005 2025-12-03,15:52:33.000,337,11098341,-795,0,1764777152,13221.261611589995,206.49220896000043,53975.61856776001 2025-12-03,15:52:34.000,337,11098340,-795,0,1764777153,13221.221193729994,205.99876986000163,53975.192353440005 2025-12-03,15:52:35.000,337,11098335,-795,0,1764777154,13221.504118749996,205.70270639999944,53975.55568368 2025-12-03,15:52:36.000,337,11098357,-795,0,1764777155,13221.53106398999,205.23746381999808,53975.541709439996 2025-12-03,15:52:37.000,337,11098357,-795,0,1764777156,13221.652317569991,204.7440247199993,53975.52074808001 2025-12-03,15:52:38.000,337,11098322,-795,0,1764777157,13221.908297349997,204.54664908000268,53975.3181216 2025-12-03,15:52:39.000,337,11098340,-795,0,1764777158,13222.319212259994,204.82156514999951,53974.75216488001 2025-12-03,15:52:40.000,337,11098384,-795,0,1764777159,13222.77054502999,205.2022181700013,53974.73120352001 2025-12-03,15:52:41.000,337,11098356,-795,0,1764777160,13222.999579570002,205.3150042499983,53974.51460280001 2025-12-03,15:52:42.000,337,11098313,-795,0,1764777161,13223.531748059999,205.34320077000302,53974.738190640004 2025-12-03,15:52:43.000,337,11098375,-795,0,1764777162,13223.83488201,205.2022181700013,53974.59844824 2025-12-03,15:52:44.000,337,11098348,-795,0,1764777163,13223.989817139991,204.94140036000317,53974.24909224001 2025-12-03,15:52:45.000,337,11098318,-795,0,1764777164,13224.279478470002,204.88500732000102,53974.20716952001 2025-12-03,15:52:46.000,337,11098327,-795,0,1764777165,13224.252533229992,204.73697558999993,53973.69012264 2025-12-03,15:52:47.000,337,11098325,-795,0,1764777166,13224.252533229992,204.53255082000396,53973.75999384 2025-12-03,15:52:48.000,337,11098298,-795,0,1764777167,13224.286214779997,203.98271868000302,53973.65518704001 2025-12-03,15:52:49.000,337,11098341,-795,0,1764777168,13224.239060610002,203.50337784000294,53973.62723856001 2025-12-03,15:52:50.000,337,11098297,-795,0,1764777169,13224.178433820001,203.39059175999864,53973.45256056 2025-12-03,15:52:51.000,337,11098268,-795,0,1764777170,13224.259269540002,203.64436044000468,53973.38967648001 2025-12-03,15:52:52.000,337,11098339,-795,0,1764777171,13224.239060610002,203.86993259999872,53973.24294696001 2025-12-03,15:52:53.000,337,11098347,-795,0,1764777172,13224.501776699988,204.14484867000283,53972.8027584 2025-12-03,15:52:54.000,337,11098334,-795,0,1764777173,13224.730811239999,204.27173300999857,53972.1040464 2025-12-03,15:52:55.000,337,11098316,-795,0,1764777174,13225.242770799996,204.68763168000442,53972.460389520005 2025-12-03,15:52:56.000,337,11098364,-795,0,1764777175,13225.707576189998,205.01189166000404,53972.844681120005 2025-12-03,15:52:57.000,337,11098335,-795,0,1764777176,13225.929874419999,205.38549554999918,53972.76083568 2025-12-03,15:52:58.000,337,11098305,-795,0,1764777177,13226.06460061999,205.7731977000003,53972.69795160001 2025-12-03,15:52:59.000,337,11098355,-795,0,1764777178,13226.26668991999,206.005818990001,53972.45340240001 2025-12-03,15:53:00.000,337,11098292,-795,0,1764777179,13226.623714349997,206.30893158000254,53971.95032976001 2025-12-03,15:53:01.000,337,11098337,-795,0,1764777180,13226.812331029992,206.28073505999782,53971.81058736001 2025-12-03,15:53:02.000,337,11098322,-795,0,1764777181,13227.155882839994,206.07631029000186,53971.79661312 2025-12-03,15:53:03.000,337,11098338,-795,0,1764777182,13227.44554416999,205.83663987000182,53972.04116232 2025-12-03,15:53:04.000,337,11098347,-795,0,1764777183,13227.50617095999,205.54057640999963,53971.32847608001 2025-12-03,15:53:05.000,337,11098359,-795,0,1764777184,13228.024866829997,205.7590994400016,53971.65687072 2025-12-03,15:53:06.000,337,11098399,-795,0,1764777185,13228.253901369993,205.93532769000012,53971.621935120005 2025-12-03,15:53:07.000,337,11098314,-795,0,1764777186,13228.738915689995,206.03401550999843,53971.31450184 2025-12-03,15:53:08.000,337,11098331,-795,0,1764777187,13229.257611560002,206.19614549999824,53971.00706856 2025-12-03,15:53:09.000,337,11098249,-795,0,1764777188,13229.83019791,206.39352114000212,53970.63675120001 2025-12-03,15:53:10.000,337,11098360,-795,0,1764777189,13230.537510460003,206.56974939000065,53971.06296552001 2025-12-03,15:53:11.000,337,11098310,-795,0,1764777190,13230.94842537,206.61204417000408,53970.93719736 2025-12-03,15:53:12.000,337,11098306,-795,0,1764777191,13231.460384929997,207.04909023000073,53971.03501704 2025-12-03,15:53:13.000,337,11098372,-795,0,1764777192,13231.871299839993,207.366301080001,53970.97213296001 2025-12-03,15:53:14.000,337,11098314,-795,0,1764777193,13232.10033437999,207.69056106000062,53970.4620732 2025-12-03,15:53:15.000,337,11098293,-795,0,1764777194,13232.632502870001,208.15580364000198,53970.39220200001 2025-12-03,15:53:16.000,337,11098315,-795,0,1764777195,13232.821119549997,208.22629494000284,53970.26643384 2025-12-03,15:53:17.000,337,11098327,-795,0,1764777196,13232.888482649993,208.30383537000307,53970.55989288001 2025-12-03,15:53:18.000,337,11098320,-795,0,1764777197,13232.935636820002,208.55760405000183,53970.47604744 2025-12-03,15:53:19.000,337,11098312,-795,0,1764777198,13232.955845750002,208.89596229000017,53970.46906032001 2025-12-03,15:53:20.000,337,11098375,-795,0,1764777199,13232.747020139992,209.00169923999783,53970.39220200001 2025-12-03,15:53:21.000,337,11098300,-795,0,1764777200,13233.016472539988,209.2484187900045,53970.4271376 2025-12-03,15:53:22.000,337,11098331,-795,0,1764777201,13233.178143979989,209.30481182999938,53970.05682024001 2025-12-03,15:53:23.000,337,11098328,-795,0,1764777202,13233.36002434999,209.17087836000428,53969.93105208 2025-12-03,15:53:24.000,337,11098338,-795,0,1764777203,13233.50148685999,208.84661838000466,53969.77034832001 2025-12-03,15:53:25.000,337,11098351,-795,0,1764777204,13233.743994019991,208.6633409999995,53969.86816800001 2025-12-03,15:53:26.000,337,11098371,-795,0,1764777205,13233.932610700002,208.40252319000138,53969.826245280005 2025-12-03,15:53:27.000,337,11098405,-795,0,1764777206,13234.202063099998,208.22629494000284,53969.81925816001 2025-12-03,15:53:28.000,337,11098313,-795,0,1764777207,13234.653395869995,208.2967862400037,53969.79130968 2025-12-03,15:53:29.000,337,11098342,-795,0,1764777208,13234.97000244,208.3813758000033,53969.26727568001 2025-12-03,15:53:30.000,337,11098340,-795,0,1764777209,13235.225982219992,208.71973404000164,53969.05067496001 2025-12-03,15:53:31.000,337,11098245,-795,0,1764777210,13235.609951889994,208.95940446000168,53969.204391600004 2025-12-03,15:53:32.000,337,11098247,-795,0,1764777211,13235.85919535999,209.2484187900045,53969.155481760004 2025-12-03,15:53:33.000,337,11098330,-795,0,1764777212,13236.10170251999,209.7418578900033,53969.28124992 2025-12-03,15:53:34.000,337,11098332,-795,0,1764777213,13236.04107572999,210.05906874000357,53968.90394544 2025-12-03,15:53:35.000,337,11098319,-795,0,1764777214,13236.290319200001,210.60185174999788,53969.11355904 2025-12-03,15:53:36.000,337,11098326,-795,0,1764777215,13236.324000749992,210.91201346999878,53968.91093256001 2025-12-03,15:53:37.000,337,11098336,-795,0,1764777216,13236.499144809997,211.2362734499984,53968.87599696 2025-12-03,15:53:38.000,337,11098284,-795,0,1764777217,13236.579980529998,211.320863009998,53968.89695832 2025-12-03,15:53:39.000,337,11098255,-795,0,1764777218,13236.647343629993,211.447747350001,53969.12753328001 2025-12-03,15:53:40.000,337,11098364,-795,0,1764777219,13236.889850789994,211.51118952000252,53969.1345204 2025-12-03,15:53:41.000,337,11098352,-795,0,1764777220,13237.19972104999,211.35610866000206,53969.008752240006 2025-12-03,15:53:42.000,337,11098341,-795,0,1764777221,13237.550009170001,211.2856173600012,53969.008752240006 2025-12-03,15:53:43.000,337,11098358,-795,0,1764777222,13238.102386589999,211.2010278000016,53968.87599696 2025-12-03,15:53:44.000,337,11098345,-795,0,1764777223,13238.331421129995,210.8908660800007,53968.484718240004 2025-12-03,15:53:45.000,337,11098338,-795,0,1764777224,13238.870325930002,210.98250476999965,53968.82708712 2025-12-03,15:53:46.000,337,11098353,-795,0,1764777225,13239.112833089988,211.29971561999992,53969.26727568001 2025-12-03,15:53:47.000,337,11098327,-795,0,1764777226,13239.40249442,211.7438108100032,53969.323172640004 2025-12-03,15:53:48.000,337,11098293,-795,0,1764777227,13239.7258373,212.22315165000327,53969.16945600001 2025-12-03,15:53:49.000,337,11098291,-795,0,1764777228,13239.799936709991,212.58970640999905,53968.97381664 2025-12-03,15:53:50.000,337,11098329,-795,0,1764777229,13240.130015900002,213.12544029000128,53968.87599696 2025-12-03,15:53:51.000,337,11098306,-795,0,1764777230,13240.668920699994,213.5131424400024,53968.994778 2025-12-03,15:53:52.000,337,11098353,-795,0,1764777231,13241.079835609991,213.9713358900044,53969.07163632 2025-12-03,15:53:53.000,337,11098329,-795,0,1764777232,13241.409914800002,214.49297151000064,53969.46291504001 2025-12-03,15:53:54.000,337,11098343,-795,0,1764777233,13241.349288010002,214.83837887999834,53969.2393272 2025-12-03,15:53:55.000,337,11098338,-795,0,1764777234,13241.605267789993,215.26132668000355,53969.45592792 2025-12-03,15:53:56.000,337,11098292,-795,0,1764777235,13241.827566019994,215.5150953600023,53969.64458016 2025-12-03,15:53:57.000,337,11098317,-795,0,1764777236,13241.91513804999,215.55739013999846,53969.77034832001 2025-12-03,15:53:58.000,337,11098383,-795,0,1764777237,13241.87472018999,215.56443926999782,53969.52579912 2025-12-03,15:53:59.000,337,11098286,-795,0,1764777238,13241.780411849999,215.44460406000144,53969.46291504001 2025-12-03,15:54:00.000,337,11098302,-795,0,1764777239,13241.766939229994,215.31771971999842,53969.86816800001 2025-12-03,15:54:01.000,337,11098335,-795,0,1764777240,13241.827566019994,215.2542775500042,53970.10573008001 2025-12-03,15:54:02.000,337,11098266,-795,0,1764777241,13242.150908899996,215.12034408000181,53970.19656264 2025-12-03,15:54:03.000,337,11098279,-795,0,1764777242,13242.346261890001,214.90182104999985,53970.18957552 2025-12-03,15:54:04.000,337,11098310,-795,0,1764777243,13242.588769050002,214.97231235000072,53969.93803920001 2025-12-03,15:54:05.000,337,11098299,-795,0,1764777244,13243.14114647,214.7749367100041,53969.777335440005 2025-12-03,15:54:06.000,337,11098304,-795,0,1764777245,13243.693523889997,214.8101823600009,53969.84021952001 2025-12-03,15:54:07.000,337,11098335,-795,0,1764777246,13244.21221975999,215.12739321000117,53970.063807360006 2025-12-03,15:54:08.000,337,11098322,-795,0,1764777247,13244.45472691999,215.17673712000396,53970.34329216001 2025-12-03,15:54:09.000,337,11098306,-795,0,1764777248,13244.508617399995,215.14854059999925,53970.280408080005 2025-12-03,15:54:10.000,337,11098366,-795,0,1764777249,13244.468199539995,215.14854059999925,53970.50399592 2025-12-03,15:54:11.000,337,11098245,-795,0,1764777250,13244.205483449994,214.97231235000072,53970.30835656 2025-12-03,15:54:12.000,337,11098294,-795,0,1764777251,13244.117911419999,214.73969106000004,53970.063807360006 2025-12-03,15:54:13.000,337,11098362,-795,0,1764777252,13243.915822119998,214.42248020999978,53970.17560128001 2025-12-03,15:54:14.000,337,11098373,-795,0,1764777253,13243.531852449996,213.89379546000418,53969.658554400005 2025-12-03,15:54:15.000,337,11098309,-795,0,1764777254,13243.814777469997,213.61887939000007,53970.4620732 2025-12-03,15:54:16.000,337,11098284,-795,0,1764777255,13244.010130459988,213.30871766999917,53970.615789840005 2025-12-03,15:54:17.000,337,11098325,-795,0,1764777256,13244.225692379994,213.19593159000215,53970.64373832 2025-12-03,15:54:18.000,337,11098306,-795,0,1764777257,13244.60292574,213.3862580999994,53970.62976408 2025-12-03,15:54:19.000,337,11098328,-795,0,1764777258,13244.845432900001,213.5483880899992,53970.04983312 2025-12-03,15:54:20.000,337,11098251,-795,0,1764777259,13245.350656149989,213.6470759100048,53970.02188464 2025-12-03,15:54:21.000,337,11098345,-795,0,1764777260,13245.57295437999,213.87264806999883,53970.25245960001 2025-12-03,15:54:22.000,337,11098306,-795,0,1764777261,13245.5190639,214.041827189998,53970.6018156 2025-12-03,15:54:23.000,337,11098371,-795,0,1764777262,13245.283293049994,214.11936761999823,53970.378227760004 2025-12-03,15:54:24.000,337,11098342,-795,0,1764777263,13245.040785889993,214.12641675000486,53970.014897520006 2025-12-03,15:54:25.000,337,11098356,-795,0,1764777264,13245.027313270002,214.2392028300019,53970.50399592 2025-12-03,15:54:26.000,337,11098274,-795,0,1764777265,13244.825223970001,214.13346588000422,53970.566880000006 2025-12-03,15:54:27.000,337,11098314,-795,0,1764777266,13244.68376146,213.95018849999906,53970.231498240006 2025-12-03,15:54:28.000,337,11098309,-795,0,1764777267,13244.54229895,213.81625503000396,53970.210536880004 2025-12-03,15:54:29.000,337,11098314,-795,0,1764777268,13244.124647729994,213.4497002700009,53970.14066568 2025-12-03,15:54:30.000,337,11098376,-795,0,1764777269,13244.104438799994,212.9562611700021,53970.39220200001 2025-12-03,15:54:31.000,337,11098326,-795,0,1764777270,13244.32000072,212.3993799000018,53970.53893152001 2025-12-03,15:54:32.000,337,11098316,-795,0,1764777271,13244.387363819995,212.10331643999962,53970.55290576 2025-12-03,15:54:33.000,337,11098368,-795,0,1764777272,13244.40083644,211.96233383999788,53970.40617624 2025-12-03,15:54:34.000,337,11098326,-795,0,1764777273,13244.367154889995,211.98348123000324,53969.73541272 2025-12-03,15:54:35.000,337,11098301,-795,0,1764777274,13244.730915629996,211.99757949000195,53969.88214224 2025-12-03,15:54:36.000,337,11098294,-795,0,1764777275,13244.973422789997,211.81430211000406,53969.86118088 2025-12-03,15:54:37.000,337,11098356,-795,0,1764777276,13245.074467439998,211.88479340999766,53970.18957552 2025-12-03,15:54:38.000,337,11098332,-795,0,1764777277,13245.182248399993,212.07511992000218,53970.11970432 2025-12-03,15:54:39.000,337,11098383,-795,0,1764777278,13245.195721019998,212.32888860000094,53969.97996192 2025-12-03,15:54:40.000,337,11098327,-795,0,1764777279,13244.993631719997,212.44167467999796,53969.96598768001 2025-12-03,15:54:41.000,337,11098368,-795,0,1764777280,13244.656816219991,212.47692033000203,53969.93803920001 2025-12-03,15:54:42.000,337,11098307,-795,0,1764777281,13244.367154889995,212.35708511999837,53969.61663168 2025-12-03,15:54:43.000,337,11098293,-795,0,1764777282,13244.32000072,212.15970948000177,53969.41400520001 2025-12-03,15:54:44.000,337,11098361,-795,0,1764777283,13243.821513779993,211.81430211000406,53968.771190160005 2025-12-03,15:54:45.000,337,11098302,-795,0,1764777284,13244.097702489998,211.60987734000082,53969.3790696 2025-12-03,15:54:46.000,337,11098328,-795,0,1764777285,13243.962976289993,211.06709432999924,53969.344134000006 2025-12-03,15:54:47.000,337,11098381,-795,0,1764777286,13243.646369720002,210.60185174999788,53969.19041736 2025-12-03,15:54:48.000,337,11098351,-795,0,1764777287,13243.25566373999,210.2705426399989,53968.95984240001 2025-12-03,15:54:49.000,337,11098307,-795,0,1764777288,13242.99294764999,209.79120179999882,53968.296066 2025-12-03,15:54:50.000,337,11098331,-795,0,1764777289,13242.999683959999,209.7418578900033,53968.31004024001 2025-12-03,15:54:51.000,337,11098343,-795,0,1764777290,13242.932320859989,209.86874222999904,53968.149336480004 2025-12-03,15:54:52.000,337,11098361,-795,0,1764777291,13242.858221449998,210.1507074300025,53968.24016904001 2025-12-03,15:54:53.000,337,11098338,-795,0,1764777292,13242.858221449998,210.29169003000425,53967.96767136 2025-12-03,15:54:54.000,337,11098364,-795,0,1764777293,13242.541614879992,210.27759176999825,53967.68818656001 2025-12-03,15:54:55.000,337,11098303,-795,0,1764777294,13242.824539899993,210.3974269800019,53967.74408352 2025-12-03,15:54:56.000,337,11098386,-795,0,1764777295,13242.864957759994,210.4820165400015,53967.70914792001 2025-12-03,15:54:57.000,337,11098346,-795,0,1764777296,13243.006420269994,210.61595001000387,53967.478572960004 2025-12-03,15:54:58.000,337,11098335,-795,0,1764777297,13243.006420269994,210.73578522000025,53967.310882080004 2025-12-03,15:54:59.000,337,11098263,-795,0,1764777298,13242.743704179993,210.90496433999942,53967.310882080004 2025-12-03,15:55:00.000,337,11098268,-795,0,1764777299,13242.925584549994,210.8556204300039,53967.261972240005 2025-12-03,15:55:01.000,337,11098337,-795,0,1764777300,13243.289345289995,210.73578522000025,53967.213062400006 2025-12-03,15:55:02.000,337,11098338,-795,0,1764777301,13243.774359609997,211.00365215999773,53967.094281360005 2025-12-03,15:55:03.000,337,11098335,-795,0,1764777302,13244.111175109989,211.4970912600038,53966.84973216001 2025-12-03,15:55:04.000,337,11098312,-795,0,1764777303,13243.834986399997,211.71561428999848,53965.92743232 2025-12-03,15:55:05.000,337,11098346,-795,0,1764777304,13243.808041160002,212.20905339000456,53966.48640192001 2025-12-03,15:55:06.000,337,11098318,-795,0,1764777305,13243.44428042,212.32183947000158,53966.55627312 2025-12-03,15:55:07.000,337,11098295,-795,0,1764777306,13243.14114647,212.42052728999988,53966.56326024001 2025-12-03,15:55:08.000,337,11098317,-795,0,1764777307,13243.168091709995,212.3359377300003,53966.50037616 2025-12-03,15:55:09.000,337,11098356,-795,0,1764777308,13243.309554219995,211.9411864499998,53966.24883984001 2025-12-03,15:55:10.000,337,11098353,-795,0,1764777309,13243.626160790001,211.5957790800021,53966.185955760004 2025-12-03,15:55:11.000,337,11098328,-795,0,1764777310,13244.057284629998,211.39135430999886,53966.025252 2025-12-03,15:55:12.000,337,11098362,-795,0,1764777311,13244.41430905999,211.34201040000335,53965.7108316 2025-12-03,15:55:13.000,337,11098379,-795,0,1764777312,13244.58271681,211.4829929999978,53965.654934640006 2025-12-03,15:55:14.000,337,11098312,-795,0,1764777313,13244.36041858,211.56053342999803,53965.249681680005 2025-12-03,15:55:15.000,337,11098305,-795,0,1764777314,13244.717443009991,211.96233383999788,53965.66890888 2025-12-03,15:55:16.000,337,11098327,-795,0,1764777315,13244.710706699996,212.13151296000433,53965.501218 2025-12-03,15:55:17.000,337,11098326,-795,0,1764777316,13244.730915629996,212.21610252000391,53965.59205056 2025-12-03,15:55:18.000,337,11098302,-795,0,1764777317,13244.730915629996,212.1244638299977,53965.319552880006 2025-12-03,15:55:19.000,337,11098361,-795,0,1764777318,13244.811751349996,212.11741469999833,53964.984171120006 2025-12-03,15:55:20.000,337,11098298,-795,0,1764777319,13244.70397039,212.10331643999962,53964.63481512 2025-12-03,15:55:21.000,337,11098352,-795,0,1764777320,13244.825223970001,212.237249910002,53965.012119600004 2025-12-03,15:55:22.000,337,11098335,-795,0,1764777321,13244.946477550002,212.56150989000162,53965.08897792 2025-12-03,15:55:23.000,337,11098264,-795,0,1764777322,13245.148566849988,212.66724683999928,53964.89333856 2025-12-03,15:55:24.000,337,11098322,-795,0,1764777323,13244.953213859997,212.5967555399984,53964.65577648 2025-12-03,15:55:25.000,337,11098299,-795,0,1764777324,13245.404546629994,212.76593466000486,53964.78154464 2025-12-03,15:55:26.000,337,11098322,-795,0,1764777325,13245.626844859995,212.75183639999887,53964.57193104001 2025-12-03,15:55:27.000,337,11098348,-795,0,1764777326,13245.956924049991,212.94921204000275,53964.47411136001 2025-12-03,15:55:28.000,337,11098333,-795,0,1764777327,13246.347630030003,213.30871766999917,53964.34135608 2025-12-03,15:55:29.000,337,11098336,-795,0,1764777328,13246.73159969999,213.82330416000332,53964.46712424 2025-12-03,15:55:30.000,337,11098312,-795,0,1764777329,13247.129041989996,214.38723456000298,53964.60686664 2025-12-03,15:55:31.000,337,11098351,-795,0,1764777330,13247.351340219997,214.75378931999876,53964.51603408 2025-12-03,15:55:32.000,337,11098327,-795,0,1764777331,13247.499539039993,215.0216562600035,53964.50205984001 2025-12-03,15:55:33.000,337,11098307,-795,0,1764777332,13247.378285459992,215.06395103999967,53964.278472 2025-12-03,15:55:35.000,337,11098331,-795,0,1764777334,13247.088624129996,215.31067058999906,53963.86623192 2025-12-03,15:55:36.000,337,11098298,-795,0,1764777335,13247.115569369991,215.3529653700025,53964.01296144 2025-12-03,15:55:37.000,337,11098322,-795,0,1764777336,13247.445648560002,215.34591624000313,53964.20161368 2025-12-03,15:55:38.000,337,11098343,-795,0,1764777337,13247.843090849994,215.3670636300012,53964.1736652 2025-12-03,15:55:39.000,337,11098335,-795,0,1764777338,13248.32136886,215.58558666000317,53963.94309024 2025-12-03,15:55:40.000,337,11098282,-795,0,1764777339,13248.644711740002,215.85345360000065,53963.92911600001 2025-12-03,15:55:41.000,337,11098332,-795,0,1764777340,13248.664920670002,216.0719766300026,53963.54482440001 2025-12-03,15:55:42.000,337,11098392,-795,0,1764777341,13249.055626649999,216.05082924000453,53963.642644080006 2025-12-03,15:55:43.000,337,11098323,-795,0,1764777342,13249.3587606,216.16361532000155,53963.50290168 2025-12-03,15:55:44.000,337,11098344,-795,0,1764777343,13249.668630859996,216.2552540100005,53963.79636072 2025-12-03,15:55:45.000,337,11098308,-795,0,1764777344,13249.803357060002,216.4032857400016,53963.53085016 2025-12-03,15:55:46.000,337,11098356,-795,0,1764777345,13250.045864219988,216.79803702000208,53963.74745088 2025-12-03,15:55:47.000,337,11098269,-795,0,1764777346,13249.978501119993,217.29852525000024,53963.789373600004 2025-12-03,15:55:48.000,337,11098345,-795,0,1764777347,13249.796620749992,217.5663921899977,53963.8243092 2025-12-03,15:55:49.000,337,11098313,-795,0,1764777348,13249.762939200002,217.7285221800048,53963.4400176 2025-12-03,15:55:50.000,337,11098328,-795,0,1764777349,13249.628212999996,217.8131117400044,53963.29328808 2025-12-03,15:55:51.000,337,11098296,-795,0,1764777350,13249.574322519991,217.73557131000416,53963.34219792 2025-12-03,15:55:52.000,337,11098369,-795,0,1764777351,13249.668630859996,217.7144239199988,53963.78238648001 2025-12-03,15:55:53.000,337,11098296,-795,0,1764777352,13249.924610640002,217.8906521700046,53963.70552816 2025-12-03,15:55:54.000,337,11098354,-795,0,1764777353,13250.126699939989,218.05983129000379,53963.69854104 2025-12-03,15:55:55.000,337,11098324,-795,0,1764777354,13249.971764809998,218.03163476999907,53962.9858548 2025-12-03,15:55:56.000,337,11098326,-795,0,1764777355,13250.200799349994,218.29950171000382,53963.405082000005 2025-12-03,15:55:57.000,337,11098286,-795,0,1764777356,13250.167117799989,218.33474736000062,53963.1954684 2025-12-03,15:55:58.000,337,11098328,-795,0,1764777357,13250.254689829999,218.3558947499987,53963.32822368001 2025-12-03,15:55:59.000,337,11098345,-795,0,1764777358,13250.342261859994,218.4052386600015,53963.67757968 2025-12-03,15:56:00.000,337,11098343,-795,0,1764777359,13250.32878923999,218.20786302000488,53963.55181152 2025-12-03,15:56:01.000,337,11098333,-795,0,1764777360,13250.47698806,218.05983129000379,53963.48194032 2025-12-03,15:56:02.000,337,11098307,-795,0,1764777361,13250.75991308,218.137371720004,53963.68456680001 2025-12-03,15:56:03.000,337,11098242,-795,0,1764777362,13250.887902969997,218.29245258000446,53963.53085016 2025-12-03,15:56:04.000,337,11098340,-795,0,1764777363,13250.982211310002,218.4052386600015,53963.32123656 2025-12-03,15:56:05.000,337,11098348,-795,0,1764777364,13250.685813669996,218.44753343999764,53963.02777752 2025-12-03,15:56:06.000,337,11098353,-795,0,1764777365,13250.45004281999,218.65195821000088,53963.01380328001 2025-12-03,15:56:07.000,337,11098341,-795,0,1764777366,13250.126699939989,218.78589168000326,53963.586747119996 2025-12-03,15:56:08.000,337,11098325,-795,0,1764777367,13250.362470789994,218.7506460299992,53963.71251528001 2025-12-03,15:56:09.000,337,11098393,-795,0,1764777368,13250.47698806,218.83523558999877,53963.72648952 2025-12-03,15:56:10.000,337,11098336,-795,0,1764777369,13250.41636127,218.95507080000243,53963.53783728 2025-12-03,15:56:11.000,337,11098246,-795,0,1764777370,13250.423097579995,219.11720079000224,53963.50290168 2025-12-03,15:56:12.000,337,11098304,-795,0,1764777371,13250.53761485,219.31457642999885,53963.25835248001 2025-12-03,15:56:13.000,337,11098326,-795,0,1764777372,13250.59824164,219.56129597999825,53963.237391120005 2025-12-03,15:56:14.000,337,11098322,-795,0,1764777373,13250.69254997999,219.68818032000127,53963.72648952 2025-12-03,15:56:15.000,337,11098305,-795,0,1764777374,13250.604977949995,219.6670329300032,53963.523863040005 2025-12-03,15:56:16.000,337,11098280,-795,0,1764777375,13250.71949522,219.67408206000255,53963.74745088 2025-12-03,15:56:17.000,337,11098349,-795,0,1764777376,13250.847485109996,219.58949250000296,53963.79636072 2025-12-03,15:56:18.000,337,11098323,-795,0,1764777377,13250.746440459996,219.70227857999998,53963.83828344 2025-12-03,15:56:19.000,337,11098271,-795,0,1764777378,13250.786858319996,219.69522945000062,53963.49591456001 2025-12-03,15:56:20.000,337,11098370,-795,0,1764777379,13251.069783339997,219.81506466000428,53963.34219792 2025-12-03,15:56:21.000,337,11098263,-795,0,1764777380,13251.110201199997,219.94899812999938,53963.2653396 2025-12-03,15:56:22.000,337,11098338,-795,0,1764777381,13251.56827027999,220.05473508000432,53963.8243092 2025-12-03,15:56:23.000,337,11098344,-795,0,1764777382,13251.87814054,220.08293160000176,53963.88719328 2025-12-03,15:56:24.000,337,11098319,-795,0,1764777383,13252.060020910001,220.25211072000093,53963.7195024 2025-12-03,15:56:25.000,337,11098341,-795,0,1764777384,13251.972448879991,220.49178114000097,53963.642644080006 2025-12-03,15:56:26.000,337,11098356,-795,0,1764777385,13251.965712569996,220.9288272000049,53963.63565696001 2025-12-03,15:56:27.000,337,11098275,-795,0,1764777386,13251.804041129995,221.28128370000195,53963.59373424001 2025-12-03,15:56:28.000,337,11098350,-795,0,1764777387,13251.702996479995,221.46456107999984,53963.523863040005 2025-12-03,15:56:29.000,337,11098362,-795,0,1764777388,13251.601951829995,221.40111890999833,53963.84527056 2025-12-03,15:56:30.000,337,11098320,-795,0,1764777389,13251.56827027999,221.3235784799981,53963.810334960006 2025-12-03,15:56:31.000,337,11098360,-795,0,1764777390,13251.473961939999,221.30243109000003,53963.6496312 2025-12-03,15:56:32.000,337,11098335,-795,0,1764777391,13251.682787549995,221.2248906599998,53963.922128879996 2025-12-03,15:56:33.000,337,11098341,-795,0,1764777392,13252.080229840001,221.06276067,53963.908154640005 2025-12-03,15:56:34.000,337,11098350,-795,0,1764777393,13252.403572720003,221.10505545000342,53963.56578576001 2025-12-03,15:56:35.000,337,11098334,-795,0,1764777394,13252.322737000002,221.15439935999893,53963.251365359996 2025-12-03,15:56:36.000,337,11098311,-795,0,1764777395,13252.464199509988,221.20374327000172,53963.31424944 2025-12-03,15:56:37.000,337,11098310,-795,0,1764777396,13252.592189399998,221.54915063999943,53963.621682720004 2025-12-03,15:56:38.000,337,11098336,-795,0,1764777397,13252.74712452999,221.95095104999928,53963.69854104 2025-12-03,15:56:39.000,337,11098345,-795,0,1764777398,13252.699970359994,222.26816189999954,53963.72648952 2025-12-03,15:56:40.000,337,11098280,-795,0,1764777399,13252.699970359994,222.26816189999954,53963.55879864 2025-12-03,15:56:41.000,337,11098328,-795,0,1764777400,13252.76733345999,222.21176886000467,53963.474953200006 2025-12-03,15:56:42.000,337,11098366,-795,0,1764777401,13252.86837810999,222.24701451000146,53963.36315928 2025-12-03,15:56:43.000,337,11098291,-795,0,1764777402,13252.693234049999,222.13422843000444,53963.34918504001 2025-12-03,15:56:44.000,337,11098333,-795,0,1764777403,13252.699970359994,222.16947408000124,53963.54482440001 2025-12-03,15:56:45.000,337,11098347,-795,0,1764777404,13252.565244159989,222.26111277000018,53963.24437824 2025-12-03,15:56:46.000,337,11098348,-795,0,1764777405,13252.70670666999,222.4373410199987,53963.48194032 2025-12-03,15:56:47.000,337,11098322,-795,0,1764777406,13252.484408439988,222.50078319000022,53963.523863040005 2025-12-03,15:56:48.000,337,11098345,-795,0,1764777407,13252.396836409993,222.61356927000452,53963.7195024 2025-12-03,15:56:49.000,337,11098335,-795,0,1764777408,13252.349682239997,222.6981588300041,53963.419056239996 2025-12-03,15:56:50.000,337,11098309,-795,0,1764777409,13252.268846519997,222.84619055999792,53963.43303048 2025-12-03,15:56:51.000,337,11098286,-795,0,1764777410,13252.019603050001,222.86733795000328,53963.16751992 2025-12-03,15:56:52.000,337,11098286,-755,0,1764777411,13251.97918519,222.96602577000158,53963.572772880005 2025-12-03,15:56:53.000,337,11098281,-795,0,1764777412,13251.83772268,223.08586097999796,53963.66360544001 2025-12-03,15:56:54.000,337,11098342,-795,0,1764777413,13251.804041129995,223.23389270999905,53963.76142512001 2025-12-03,15:56:55.000,337,11098282,-795,0,1764777414,13251.69626017,223.27618749000248,53963.46097896 2025-12-03,15:56:56.000,337,11098353,-795,0,1764777415,13251.79056850999,223.54405442999996,53963.6496312 2025-12-03,15:56:57.000,337,11098329,-795,0,1764777416,13251.75688696,223.6215948600002,53963.50290168 2025-12-03,15:56:58.000,337,11098291,-795,0,1764777417,13251.581742899994,223.41012096000486,53963.46097896 2025-12-03,15:56:59.000,337,11098253,-795,0,1764777418,13251.319026809993,223.2550401000044,53963.74745088 2025-12-03,15:57:00.000,337,11098307,-795,0,1764777419,13250.854221419992,223.03651707000245,53963.55181152 2025-12-03,15:57:01.000,337,11098298,-795,0,1764777420,13250.53761485,222.8320922999992,53963.62866984 2025-12-03,15:57:02.000,337,11098373,-795,0,1764777421,13250.67907736,222.64176579000195,53963.69854104 2025-12-03,15:57:03.000,337,11098333,-795,0,1764777422,13250.887902969997,222.50078319000022,53963.76841224 2025-12-03,15:57:04.000,337,11098287,-795,0,1764777423,13251.049574409997,222.21176886000467,53963.307262320006 2025-12-03,15:57:05.000,337,11098318,-795,0,1764777424,13251.069783339997,222.00734409000142,53963.09764872 2025-12-03,15:57:06.000,337,11098320,-795,0,1764777425,13251.541325039994,222.03554060999886,53963.34219792 2025-12-03,15:57:07.000,337,11098304,-795,0,1764777426,13251.89834947,222.2258671200034,53963.65661832 2025-12-03,15:57:08.000,337,11098364,-795,0,1764777427,13252.309264379997,222.45848841000407,53963.61469560001 2025-12-03,15:57:09.000,337,11098388,-795,0,1764777428,13252.565244159989,222.7827483900037,53963.572772880005 2025-12-03,15:57:10.000,337,11098345,-795,0,1764777429,13252.88858703999,222.98717315999966,53963.44700472001 2025-12-03,15:57:11.000,337,11098334,-795,0,1764777430,13253.164775749996,223.13520489000075,53963.32123656 2025-12-03,15:57:12.000,337,11098378,-795,0,1764777431,13253.238875160001,223.14930314999947,53963.307262320006 2025-12-03,15:57:13.000,337,11098338,-795,0,1764777432,13253.023313239995,223.17749967000418,53963.29328808 2025-12-03,15:57:14.000,337,11098373,-795,0,1764777433,13252.740388219994,223.23389270999905,53963.49591456001 2025-12-03,15:57:15.000,337,11098318,-795,0,1764777434,13252.248637589997,222.9166818599988,53963.1954684 2025-12-03,15:57:16.000,337,11098323,-795,0,1764777435,13251.965712569996,222.81799404000049,53963.25835248001 2025-12-03,15:57:17.000,337,11098271,-795,0,1764777436,13251.561533969994,222.5712744900011,53963.15354568 2025-12-03,15:57:18.000,337,11098335,-795,0,1764777437,13251.217982159993,222.26816189999954,53963.10463584 2025-12-03,15:57:19.000,337,11098332,-795,0,1764777438,13250.834012489991,222.13422843000444,53962.69239576 2025-12-03,15:57:20.000,337,11098333,-795,0,1764777439,13250.59824164,222.09898278000037,53962.48976928001 2025-12-03,15:57:21.000,337,11098350,-795,0,1764777440,13250.524142229995,222.13422843000444,53962.47579504 2025-12-03,15:57:22.000,337,11098293,-795,0,1764777441,13250.544351159995,222.26816189999954,53962.51073064001 2025-12-03,15:57:23.000,337,11098309,-795,0,1764777442,13250.773385699991,222.3034075500036,53962.54566624 2025-12-03,15:57:24.000,337,11098362,-795,0,1764777443,13250.69254997999,222.2399653800021,53962.45483368 2025-12-03,15:57:25.000,337,11098300,-795,0,1764777444,13250.35573448,221.98619670000335,53961.83996712001 2025-12-03,15:57:26.000,337,11098326,-795,0,1764777445,13250.746440459996,222.26111277000018,53961.91682544001 2025-12-03,15:57:27.000,337,11098277,-795,0,1764777446,13250.706022599996,222.4514392800047,53961.846954240005 2025-12-03,15:57:28.000,337,11098355,-795,0,1764777447,13250.41636127,222.57832362000045,53961.78407016 2025-12-03,15:57:29.000,337,11098316,-795,0,1764777448,13250.106491009989,222.6347166600026,53961.93079968 2025-12-03,15:57:30.000,337,11098338,-795,0,1764777449,13249.776411819992,222.49373406000086,53961.80503152 2025-12-03,15:57:31.000,337,11098322,-795,0,1764777450,13249.709048719997,222.3879971100032,53961.630353520006 2025-12-03,15:57:32.000,337,11098359,-795,0,1764777451,13249.264452259995,222.3245549400017,53961.32292024 2025-12-03,15:57:33.000,337,11098316,-795,0,1764777452,13248.994999859999,222.19767059999867,53961.38580432001 2025-12-03,15:57:34.000,337,11098353,-795,0,1764777453,13248.516721849992,222.04963887000486,53960.91068016001 2025-12-03,15:57:35.000,337,11098335,-795,0,1764777454,13247.95760812,221.95095104999928,53960.57529840001 2025-12-03,15:57:36.000,337,11098309,-795,0,1764777455,13247.82961822999,221.75357541000267,53960.610234 2025-12-03,15:57:37.000,337,11098371,-795,0,1764777456,13247.923926569994,221.50685586000327,53960.78491200001 2025-12-03,15:57:38.000,337,11098345,-795,0,1764777457,13247.755518819999,221.2742345700026,53960.47747872001 2025-12-03,15:57:39.000,337,11098289,-795,0,1764777458,13247.681419409993,221.10505545000342,53960.48446584 2025-12-03,15:57:40.000,337,11098335,-795,0,1764777459,13247.533220589998,221.2248906599998,53960.21196816001 2025-12-03,15:57:41.000,337,11098315,-795,0,1764777460,13247.351340219997,221.35177500000282,53959.65998568001 2025-12-03,15:57:42.000,337,11098333,-795,0,1764777461,13247.398494389992,221.4081680399977,53959.7019084 2025-12-03,15:57:43.000,337,11098351,-795,0,1764777462,13247.385021770002,221.52800325000135,53959.44338496001 2025-12-03,15:57:44.000,337,11098345,-795,0,1764777463,13247.452384869997,221.81701758000418,53959.53421752 2025-12-03,15:57:45.000,337,11098300,-795,0,1764777464,13247.445648560002,221.95800017999863,53959.331591040005 2025-12-03,15:57:46.000,337,11098344,-795,0,1764777465,13247.681419409993,222.05668800000421,53959.282681200006 2025-12-03,15:57:47.000,337,11098313,-795,0,1764777466,13247.472593799997,222.0284914799995,53958.926338080004 2025-12-03,15:57:48.000,337,11098369,-795,0,1764777467,13247.08188782,221.92275453000184,53958.6189048 2025-12-03,15:57:49.000,337,11098292,-795,0,1764777468,13246.569928259989,221.98619670000335,53958.227626080006 2025-12-03,15:57:50.000,337,11098351,-795,0,1764777469,13246.401520509993,222.04963887000486,53958.17172912 2025-12-03,15:57:51.000,337,11098368,-795,0,1764777470,13246.057968699992,222.0284914799995,53958.18570336 2025-12-03,15:57:52.000,337,11098327,-795,0,1764777471,13245.81546153999,222.16947408000124,53957.90621856 2025-12-03,15:57:53.000,337,11098340,-795,0,1764777472,13245.55948176,222.4373410199987,53957.67564360001 2025-12-03,15:57:54.000,337,11098365,-795,0,1764777473,13245.283293049994,222.74750273999962,53957.50795272001 2025-12-03,15:57:55.000,337,11098338,-795,0,1764777474,13244.656816219991,222.7686501299977,53956.59264000001 2025-12-03,15:57:56.000,337,11098309,-795,0,1764777475,13244.50188109,222.92373098999815,53956.43892336 2025-12-03,15:57:57.000,337,11098311,-795,0,1764777476,13244.23242868999,223.0788118499986,53956.28520672001 2025-12-03,15:57:58.000,337,11098286,-795,0,1764777477,13243.915822119998,223.07176271999924,53956.04065752001 2025-12-03,15:57:59.000,337,11098367,-795,0,1764777478,13243.619424479992,222.92373098999815,53955.97078632001 2025-12-03,15:58:00.000,337,11098328,-795,0,1764777479,13243.680051269992,222.50783231999958,53955.88694088 2025-12-03,15:58:01.000,337,11098348,-795,0,1764777480,13243.747414370002,222.31045668000297,53955.74719848 2025-12-03,15:58:02.000,337,11098347,-795,0,1764777481,13243.868667950002,222.33160407000105,53955.49566216001 2025-12-03,15:58:03.000,337,11098293,-795,0,1764777482,13243.949503669988,222.3034075500036,53954.67816912001 2025-12-03,15:58:04.000,337,11098322,-795,0,1764777483,13244.178538209999,222.46553754000342,53954.48951688001 2025-12-03,15:58:05.000,337,11098331,-795,0,1764777484,13244.33347333999,222.45848841000407,53953.99343136 2025-12-03,15:58:06.000,337,11098321,-795,0,1764777485,13244.50188109,222.51488144999894,53954.40567144 2025-12-03,15:58:07.000,337,11098327,-795,0,1764777486,13244.064020939993,222.4373410199987,53954.27291616001 2025-12-03,15:58:08.000,337,11098308,-795,0,1764777487,13243.727205440002,222.28226015999826,53954.04932832 2025-12-03,15:58:09.000,337,11098303,-795,0,1764777488,13243.349972079995,222.0778353900023,53953.6580496 2025-12-03,15:58:10.000,337,11098300,-795,0,1764777489,13242.932320859989,221.7817719300001,53952.973311839996 2025-12-03,15:58:11.000,337,11098277,-795,0,1764777490,13242.656132149998,221.52800325000135,53952.8195952 2025-12-03,15:58:12.000,337,11098308,-795,0,1764777491,13242.24521724,221.59144542000286,53952.2955612 2025-12-03,15:58:13.000,337,11098352,-795,0,1764777492,13242.272162479996,221.46456107999984,53952.64491720001 2025-12-03,15:58:14.000,337,11098391,-795,0,1764777493,13242.17785413999,221.36587326000154,53952.38639376 2025-12-03,15:58:15.000,337,11098331,-795,0,1764777494,13241.928610669995,221.41521717000433,53951.9112696 2025-12-03,15:58:16.000,337,11098325,-795,0,1764777495,13241.928610669995,221.57029803000478,53951.953192320005 2025-12-03,15:58:17.000,337,11098297,-795,0,1764777496,13241.93534697999,221.50685586000327,53951.43614544 2025-12-03,15:58:18.000,337,11098290,-795,0,1764777497,13242.05660055999,221.65488759000436,53951.25448032001 2025-12-03,15:58:19.000,337,11098327,-795,0,1764777498,13242.029655319995,221.61259281000093,53951.016918240006 2025-12-03,15:58:20.000,337,11098335,-795,0,1764777499,13242.01618269999,221.59849455000221,53951.002944 2025-12-03,15:58:21.000,337,11098350,-795,0,1764777500,13242.231744619996,221.51390499000263,53950.849227360006 2025-12-03,15:58:22.000,337,11098343,-795,0,1764777501,13242.595505359997,221.59849455000221,53950.69551072 2025-12-03,15:58:23.000,337,11098335,-795,0,1764777502,13242.932320859989,221.7324280200046,53950.46493576001 2025-12-03,15:58:24.000,337,11098339,-795,0,1764777503,13243.430807799996,221.8945580100044,53950.227373680005 2025-12-03,15:58:25.000,337,11098338,-795,0,1764777504,13243.841722709993,222.09898278000037,53950.11557976 2025-12-03,15:58:26.000,337,11098335,-795,0,1764777505,13244.171801899989,222.36684971999784,53950.15051536001 2025-12-03,15:58:27.000,337,11098216,-795,0,1764777506,13244.266110239994,222.61356927000452,53950.49987136 2025-12-03,15:58:28.000,337,11098331,-795,0,1764777507,13243.821513779993,222.6699623099994,53950.40205168 2025-12-03,15:58:29.000,337,11098351,-795,0,1764777508,13243.457753039991,222.51488144999894,53950.276283520005 2025-12-03,15:58:30.000,337,11098315,-795,0,1764777509,13243.067047059994,222.21881799000403,53950.059682800005 2025-12-03,15:58:31.000,337,11098300,-795,0,1764777510,13242.757176799998,221.7676736700014,53949.6404556 2025-12-03,15:58:32.000,337,11098355,-795,0,1764777511,13242.696550009998,221.41521717000433,53949.68936544 2025-12-03,15:58:33.000,337,11098313,-795,0,1764777512,13242.824539899993,221.20374327000172,53949.44481624 2025-12-03,15:58:34.000,337,11098372,-795,0,1764777513,13243.188300639995,221.21079240000108,53949.66840408001 2025-12-03,15:58:35.000,337,11098264,-795,0,1764777514,13243.491434589996,221.06276067,53949.13738296 2025-12-03,15:58:36.000,337,11098304,-795,0,1764777515,13244.090966179989,221.36587326000154,53949.33302232001 2025-12-03,15:58:37.000,337,11098305,-795,0,1764777516,13244.39410012999,221.7676736700014,53949.256164 2025-12-03,15:58:38.000,337,11098370,-795,0,1764777517,13244.46146323,222.16947408000124,53948.8718724 2025-12-03,15:58:39.000,337,11098368,-795,0,1764777518,13244.53556263999,222.4866849300015,53948.90680800001 2025-12-03,15:58:40.000,337,11098303,-795,0,1764777519,13244.47493584999,222.70520796000346,53949.053537520005 2025-12-03,15:58:41.000,337,11098333,-795,0,1764777520,13244.346945959995,222.6347166600026,53949.34699656 2025-12-03,15:58:42.000,337,11098308,-795,0,1764777521,13244.25937393,222.43029188999935,53949.17930568 2025-12-03,15:58:43.000,337,11098304,-795,0,1764777522,13244.097702489998,222.1412775600038,53949.151357200004 2025-12-03,15:58:44.000,337,11098303,-795,0,1764777523,13243.962976289993,222.07078626000293,53949.40988064001 2025-12-03,15:58:45.000,337,11098351,-795,0,1764777524,13243.767623300002,221.82406671000354,53948.99065344 2025-12-03,15:58:46.000,337,11098290,-795,0,1764777525,13243.727205440002,221.95095104999928,53949.11642160001 2025-12-03,15:58:47.000,337,11098314,-795,0,1764777526,13243.585742930001,221.9298036600012,53949.03956328 2025-12-03,15:58:48.000,337,11098335,-795,0,1764777527,13243.531852449996,221.93685279000056,53949.5705844 2025-12-03,15:58:49.000,337,11098339,-795,0,1764777528,13243.269136359995,221.8804597499984,53949.59853288001 2025-12-03,15:58:50.000,337,11098349,-795,0,1764777529,13243.14114647,221.73947715000395,53949.54263592 2025-12-03,15:58:51.000,337,11098283,-795,0,1764777530,13242.905375619994,221.54210151000007,53949.33302232001 2025-12-03,15:58:52.000,337,11098265,-795,0,1764777531,13242.966002409994,221.35177500000282,53949.28411248001 2025-12-03,15:58:53.000,337,11098353,-795,0,1764777532,13243.19503694999,221.20374327000172,53949.24218976001 2025-12-03,15:58:54.000,337,11098326,-795,0,1764777533,13243.518379829991,221.189645010003,53949.256164 2025-12-03,15:58:55.000,337,11098376,-795,0,1764777534,13243.599215549992,221.28128370000195,53949.102447360005 2025-12-03,15:58:56.000,337,11098335,-795,0,1764777535,13244.104438799994,221.50685586000327,53949.654429840004 2025-12-03,15:58:57.000,337,11098296,-795,0,1764777536,13244.171801899989,221.633740199999,53949.7103268 2025-12-03,15:58:58.000,337,11098374,-795,0,1764777537,13244.306528099994,221.85931236000033,53949.843082080006 2025-12-03,15:58:59.000,337,11098291,-795,0,1764777538,13244.225692379994,222.00029496000207,53949.57757152001 2025-12-03,15:59:00.000,337,11098318,-795,0,1764777539,13244.117911419999,222.07078626000293,53949.45879048001 2025-12-03,15:59:01.000,337,11098288,-795,0,1764777540,13243.801304849992,221.9298036600012,53949.52866168001 2025-12-03,15:59:02.000,337,11098293,-795,0,1764777541,13243.659842339992,221.64078932999837,53950.03173432001 2025-12-03,15:59:03.000,337,11098352,-795,0,1764777542,13243.457753039991,221.3729223900009,53950.08064416001 2025-12-03,15:59:04.000,337,11098324,-795,0,1764777543,13242.952529789989,221.2248906599998,53950.12256688001 2025-12-03,15:59:05.000,337,11098372,-795,0,1764777544,13242.440570229992,221.0275150200032,53949.724301040005 2025-12-03,15:59:06.000,337,11098306,-795,0,1764777545,13242.24521724,220.82309024999995,53950.06666992 2025-12-03,15:59:07.000,337,11098307,-795,0,1764777546,13242.07680948999,220.62571461000334,53949.78718512001 2025-12-03,15:59:08.000,337,11098323,-795,0,1764777547,13241.90166543,220.68915678000485,53949.73827528 2025-12-03,15:59:09.000,337,11098360,-795,0,1764777548,13241.81409339999,220.64686200000142,53950.12955400001 2025-12-03,15:59:10.000,337,11098356,-795,0,1764777549,13241.544640999993,220.34374940999987,53949.989811600004 2025-12-03,15:59:11.000,337,11098323,-795,0,1764777550,13241.308870150002,220.00539117000153,53950.05269568001 2025-12-03,15:59:12.000,337,11098328,-795,0,1764777551,13241.153935019996,219.8009663999983,53950.31820624001 2025-12-03,15:59:13.000,337,11098347,-795,0,1764777552,13240.931636789996,219.62473814999976,53950.24134792 2025-12-03,15:59:14.000,337,11098390,-795,0,1764777553,13240.76322904,219.4344116400025,53949.99679872 2025-12-03,15:59:15.000,337,11098299,-795,0,1764777554,13240.520721879999,219.20179035000183,53949.45879048001 2025-12-03,15:59:16.000,337,11098362,-795,0,1764777555,13240.67565700999,219.22998686999927,53950.12955400001 2025-12-03,15:59:17.000,337,11098292,-795,0,1764777556,13240.830592139995,219.21588861000055,53950.31820624001 2025-12-03,15:59:18.000,337,11098363,-795,0,1764777557,13240.931636789996,219.36392034000164,53950.47192288 2025-12-03,15:59:19.000,337,11098358,-795,0,1764777558,13240.85753737999,219.54014859000017,53950.492884240004 2025-12-03,15:59:20.000,337,11098302,-795,0,1764777559,13240.74302011,219.60359076000168,53950.562755440005 2025-12-03,15:59:21.000,337,11098364,-795,0,1764777560,13240.588084979994,219.37801860000036,53950.29025776001 2025-12-03,15:59:22.000,337,11098349,-795,0,1764777561,13240.513985569989,219.13834818000032,53950.52083272 2025-12-03,15:59:23.000,337,11098309,-795,0,1764777562,13240.204115309993,218.9409725400037,53950.730446320005 2025-12-03,15:59:24.000,337,11098335,-795,0,1764777563,13239.840354569991,218.7154003800024,53950.75140768001 2025-12-03,15:59:25.000,337,11098335,-795,0,1764777564,13239.732573609996,218.43343517999892,53950.53480696001 2025-12-03,15:59:26.000,337,11098358,-795,0,1764777565,13240.082861729992,218.36294387999806,53950.95403416 2025-12-03,15:59:27.000,337,11098343,-795,0,1764777566,13240.62176653,218.20786302000488,53951.0728152 2025-12-03,15:59:28.000,337,11098354,-795,0,1764777567,13240.891218929995,218.00343825000164,53950.96102128001 2025-12-03,15:59:29.000,337,11098309,-795,0,1764777568,13240.998999889991,217.89770130000397,53950.90512432 2025-12-03,15:59:30.000,337,11098324,-795,0,1764777569,13240.96531834,217.9611434699982,53951.05884096001 2025-12-03,15:59:31.000,337,11098291,-795,0,1764777570,13240.76322904,218.03868389999843,53951.35928712 2025-12-03,15:59:32.000,337,11098322,-795,0,1764777571,13240.487040329994,218.14442085000337,53951.38024848 2025-12-03,15:59:33.000,337,11098332,-795,0,1764777572,13240.244533169993,218.1091751999993,53951.33832576 2025-12-03,15:59:34.000,337,11098339,-795,0,1764777573,13239.887508740001,217.9258978200014,53951.39422272001 2025-12-03,15:59:35.000,337,11098338,-795,0,1764777574,13239.67868312999,217.5170482800022,53951.002944 2025-12-03,15:59:36.000,337,11098323,-795,0,1764777575,13239.69889205999,217.0588548300002,53951.1426864 2025-12-03,15:59:37.000,337,11098329,-795,0,1764777576,13239.80667302,216.45967878000374,53951.450119680005 2025-12-03,15:59:38.000,337,11098350,-795,0,1764777577,13239.80667302,216.03673097999854,53951.75755296001 2025-12-03,15:59:39.000,337,11098277,-795,0,1764777578,13239.74604623,215.74066752000363,53951.65274616 2025-12-03,15:59:40.000,337,11098375,-795,0,1764777579,13239.651737889995,215.59263579000253,53951.41518408 2025-12-03,15:59:41.000,337,11098321,-795,0,1764777580,13239.63826526999,215.416407540004,53951.499029520004 2025-12-03,15:59:42.000,337,11098312,-795,0,1764777581,13239.61805633999,215.19788451000204,53951.19858336 2025-12-03,15:59:43.000,337,11098354,-795,0,1764777582,13239.71910098999,215.0075580000048,53951.42217120001 2025-12-03,15:59:44.000,337,11098328,-795,0,1764777583,13239.813409329996,214.94411583000328,53951.54095224001 2025-12-03,15:59:45.000,337,11098328,-795,0,1764777584,13239.49680275999,215.0075580000048,53951.617810560005 2025-12-03,15:59:46.000,337,11098345,-795,0,1764777585,13239.341867629999,215.16263885999797,53951.67370752 2025-12-03,15:59:47.000,337,11098295,-795,0,1764777586,13239.005052129993,215.22608102999948,53951.834411280004 2025-12-03,15:59:48.000,337,11098287,-795,0,1764777587,13238.62781877,215.37411276000057,53951.76454008 2025-12-03,15:59:49.000,337,11098359,-795,0,1764777588,13238.29773957999,215.45870232000016,53951.56191360001 2025-12-03,15:59:50.000,337,11098389,-795,0,1764777589,13238.22364017,215.38116188999993,53951.55492648 2025-12-03,15:59:51.000,337,11098368,-795,0,1764777590,13238.15627706999,215.53624275000038,53951.48505528 2025-12-03,15:59:52.000,337,11098357,-795,0,1764777591,13238.34489375,215.6983727400002,53951.9112696 2025-12-03,15:59:53.000,337,11098374,-795,0,1764777592,13238.331421129995,215.74066752000363,53952.04402488001 2025-12-03,15:59:54.000,337,11098323,-795,0,1764777593,13238.28426696,215.88869925000472,53951.98812792 2025-12-03,15:59:55.000,337,11098264,-795,0,1764777594,13238.082177659999,216.2059100999977,53951.64575904 2025-12-03,15:59:56.000,337,11098367,-795,0,1764777595,13238.13606813999,216.45262965000438,53951.48505528 2025-12-03,15:59:57.000,337,11098323,-795,0,1764777596,13238.17648599999,216.60771051000484,53951.47108104001 2025-12-03,15:59:58.000,337,11098286,-795,0,1764777597,13238.371838989995,216.58656311999948,53951.61082344001 2025-12-03,15:59:59.000,337,11098332,-795,0,1764777598,13238.715390799996,216.5513174700027,53951.89030824 2025-12-03,16:00:00.000,337,11098364,-795,0,1764777599,13238.802962829992,216.48082617000182,53951.7715272 2025-12-03,16:00:01.000,337,11098337,-795,0,1764777600,13238.829908070002,216.57951399000012,53951.89030824 2025-12-03,16:00:02.000,337,11098299,-795,0,1764777601,13238.789490210002,216.762791369998,53951.9112696 2025-12-03,16:00:03.000,337,11098304,-795,0,1764777602,13238.56719198,216.80508615000144,53951.53396512 2025-12-03,16:00:04.000,337,11098321,-795,0,1764777603,13238.54024673999,217.0870513500049,53951.54793936 2025-12-03,16:00:05.000,337,11098301,-795,0,1764777604,13238.210167549994,217.60868697000114,53951.40819696 2025-12-03,16:00:06.000,337,11098349,-795,0,1764777605,13237.960924079998,218.00343825000164,53951.8413984 2025-12-03,16:00:07.000,337,11098342,-795,0,1764777606,13237.792516330002,218.3206491000019,53951.97415368001 2025-12-03,16:00:08.000,337,11098365,-795,0,1764777607,13237.644317509992,218.59556516999874,53952.20472864 2025-12-03,16:00:09.000,337,11098345,-795,0,1764777608,13237.442228209991,218.6660564699996,53952.26062560001 2025-12-03,16:00:10.000,337,11098295,-795,0,1764777609,13237.24687522,218.55327039000258,53952.120883200005 2025-12-03,16:00:11.000,337,11098306,-795,0,1764777610,13237.06499485,218.5673686500013,53951.799475679996 2025-12-03,16:00:12.000,337,11098270,-795,0,1764777611,13237.132357949995,218.80703907000134,53951.88332112 2025-12-03,16:00:13.000,337,11098321,-795,0,1764777612,13236.89658709999,219.01146384000458,53952.14883168 2025-12-03,16:00:14.000,337,11098315,-795,0,1764777613,13236.869641859994,219.2088394800012,53952.27459984 2025-12-03,16:00:15.000,337,11098329,-795,0,1764777614,13236.802278759998,219.4062151199978,53951.9811408 2025-12-03,16:00:16.000,337,11098320,-795,0,1764777615,13236.809015069994,219.72342596999806,53952.18376728001 2025-12-03,16:00:17.000,337,11098332,-795,0,1764777616,13236.613662080003,219.7657207500015,53952.06498624001 2025-12-03,16:00:18.000,337,11098332,-795,0,1764777617,13236.478935879997,219.73752423000406,53951.953192320005 2025-12-03,16:00:19.000,337,11098274,-795,0,1764777618,13236.458726949997,219.90670335000323,53951.904282480005 2025-12-03,16:00:20.000,337,11098311,-795,0,1764777619,13236.445254329992,219.9771946500041,53952.0859476 2025-12-03,16:00:21.000,337,11098349,-795,0,1764777620,13236.681025179998,220.01948943000025,53952.19774152 2025-12-03,16:00:22.000,337,11098301,-795,0,1764777621,13237.05825853999,220.3578476699986,53952.37940664001 2025-12-03,16:00:23.000,337,11098334,-795,0,1764777622,13237.455700829996,220.85128677000466,53952.407355120005 2025-12-03,16:00:24.000,337,11098294,-795,0,1764777623,13237.502854999992,221.1614484899983,53952.28158696001 2025-12-03,16:00:25.000,337,11098341,-795,0,1764777624,13237.354656179996,221.48570846999792,53952.023063520006 2025-12-03,16:00:26.000,337,11098285,-795,0,1764777625,13237.523063929992,221.77472280000075,53952.239664240005 2025-12-03,16:00:27.000,337,11098279,-795,0,1764777626,13237.630844890002,222.04258973999822,53952.672865680004 2025-12-03,16:00:28.000,337,11098365,-795,0,1764777627,13237.960924079998,222.37389885000448,53952.68683992001 2025-12-03,16:00:29.000,337,11098347,-795,0,1764777628,13238.32468482,222.69110970000474,53952.70780128 2025-12-03,16:00:30.000,337,11098282,-795,0,1764777629,13238.37857529999,222.81799404000049,53952.56107176 2025-12-03,16:00:31.000,337,11098323,-795,0,1764777630,13238.29773957999,223.05061533000116,53952.5401104 2025-12-03,16:00:32.000,337,11098329,-795,0,1764777631,13238.311212199995,222.96602577000158,53952.61696872001 2025-12-03,16:00:33.000,337,11098325,-795,0,1764777632,13238.035023489989,222.80389578000177,53952.58902024 2025-12-03,16:00:34.000,337,11098342,-795,0,1764777633,13237.509591310001,222.84619055999792,53952.83356944001 2025-12-03,16:00:35.000,337,11098275,-795,0,1764777634,13237.011104369994,222.67701143999875,53952.33049680001 2025-12-03,16:00:36.000,337,11098352,-795,0,1764777635,13237.455700829996,223.07176271999924,53952.8195952 2025-12-03,16:00:37.000,337,11098296,-795,0,1764777636,13237.536536549997,223.28323662000184,53952.81260808001 2025-12-03,16:00:38.000,337,11098329,-795,0,1764777637,13237.671262750002,223.46651399999973,53952.959337600005 2025-12-03,16:00:39.000,337,11098349,-795,0,1764777638,13237.590427030002,223.6991352900004,53952.64491720001 2025-12-03,16:00:40.000,337,11098319,-795,0,1764777639,13237.435491899996,223.8965109300043,53952.60299448 2025-12-03,16:00:41.000,337,11098293,-795,0,1764777640,13237.14583057,223.91765832000237,53952.742736880005 2025-12-03,16:00:42.000,337,11098368,-795,0,1764777641,13237.334447249996,223.84011789000215,53953.078118640005 2025-12-03,16:00:43.000,337,11098316,-795,0,1764777642,13237.590427030002,223.97405136000452,53953.11305424 2025-12-03,16:00:44.000,337,11098354,-795,0,1764777643,13237.960924079998,224.4251956799999,53953.00126032001 2025-12-03,16:00:45.000,337,11098360,-795,0,1764777644,13238.014814559989,224.87634000000253,53952.64491720001 2025-12-03,16:00:46.000,337,11098330,-795,0,1764777645,13238.189958619994,225.23584562999895,53952.63094296 2025-12-03,16:00:47.000,337,11098356,-795,0,1764777646,13238.31794850999,225.57420387000457,53952.70780128 2025-12-03,16:00:48.000,337,11098321,-795,0,1764777647,13238.560455669991,225.96895514999778,53953.02222168001 2025-12-03,16:00:49.000,337,11098316,-795,0,1764777648,13238.56719198,226.31436252000276,53953.245809520005 2025-12-03,16:00:50.000,337,11098312,-795,0,1764777649,13238.614346149996,226.6033768499983,53953.308693599996 2025-12-03,16:00:51.000,337,11098301,-795,0,1764777650,13238.39878422999,226.91353856999922,53953.127028480005 2025-12-03,16:00:52.000,337,11098266,-795,0,1764777651,13238.15627706999,227.02632465000352,53953.23183528 2025-12-03,16:00:53.000,337,11098328,-795,0,1764777652,13238.095650279989,227.12501247000182,53952.973311839996 2025-12-03,16:00:54.000,337,11098353,-795,0,1764777653,13238.082177659999,227.43517419000273,53952.94536336 2025-12-03,16:00:55.000,337,11098348,-795,0,1764777654,13237.920506219998,227.61845157000062,53952.672865680004 2025-12-03,16:00:56.000,337,11098351,-795,0,1764777655,13238.163013379999,228.13303806000476,53953.22484816 2025-12-03,16:00:57.000,337,11098353,-795,0,1764777656,13238.035023489989,228.49254369000118,53953.273758 2025-12-03,16:00:58.000,337,11098327,-795,0,1764777657,13238.021550869998,228.66172281000036,53953.294719360005 2025-12-03,16:00:59.000,337,11098271,-795,0,1764777658,13238.34489375,228.85204932000488,53953.25978376 2025-12-03,16:01:00.000,337,11098318,-795,0,1764777659,13238.52677412,228.98598278999998,53952.72876264 2025-12-03,16:01:01.000,337,11098307,-795,0,1764777660,13238.829908070002,229.0494249600015,53952.82658232 2025-12-03,16:01:02.000,337,11098333,-795,0,1764777661,13239.220614049998,229.1622110399985,53952.98029896001 2025-12-03,16:01:03.000,337,11098331,-795,0,1764777662,13239.57763847999,229.15516190999915,53953.35760344001 2025-12-03,16:01:04.000,337,11098342,-795,0,1764777663,13239.70562837,228.87319671000296,53953.23882240001 2025-12-03,16:01:05.000,337,11098325,-795,0,1764777664,13239.50353907,228.49959282000054,53952.8894664 2025-12-03,16:01:06.000,337,11098307,-795,0,1764777665,13239.66521051,228.51369107999926,53953.32965496 2025-12-03,16:01:07.000,337,11098257,-795,0,1764777666,13239.49680275999,228.12598892999813,53953.12004136001 2025-12-03,16:01:08.000,337,11098326,-795,0,1764777667,13239.348603939994,227.6395989599987,53953.196899680006 2025-12-03,16:01:09.000,337,11098349,-795,0,1764777668,13239.37554917999,227.30124072000035,53953.31568072001 2025-12-03,16:01:10.000,337,11098292,-795,0,1764777669,13239.39575810999,227.35058463000314,53953.630101120005 2025-12-03,16:01:11.000,337,11098320,-795,0,1764777670,13239.409230729994,227.58320592000382,53953.6580496 2025-12-03,16:01:12.000,337,11098329,-795,0,1764777671,13239.611320029995,227.7664833000017,53953.86067608001 2025-12-03,16:01:13.000,337,11098357,-795,0,1764777672,13239.772991469996,227.96385893999832,53954.0423412 2025-12-03,16:01:14.000,337,11098311,-795,0,1764777673,13239.941399219992,227.98500633000367,53953.80477912 2025-12-03,16:01:15.000,337,11098322,-795,0,1764777674,13239.712364679996,227.99205546000303,53953.532281440006 2025-12-03,16:01:16.000,337,11098324,-795,0,1764777675,13239.948135530001,228.09074328000133,53953.846701840004 2025-12-03,16:01:17.000,337,11098318,-795,0,1764777676,13240.217587929998,228.39385587000288,53954.16810936 2025-12-03,16:01:18.000,337,11098311,-795,0,1764777677,13240.453358779989,228.69696846000443,53954.34278736001 2025-12-03,16:01:19.000,337,11098337,-795,0,1764777678,13240.507249259994,229.09171973999764,53954.26592904 2025-12-03,16:01:20.000,337,11098351,-795,0,1764777679,13240.473567709989,229.50056928000413,53954.349774480004 2025-12-03,16:01:21.000,337,11098331,-795,0,1764777680,13240.325368889993,229.77548535000096,53954.203044960006 2025-12-03,16:01:22.000,337,11098363,-795,0,1764777681,13240.318632579998,230.04335228999844,53954.21003208 2025-12-03,16:01:23.000,337,11098333,-795,0,1764777682,13240.069389110002,230.03630315999908,53954.23798056 2025-12-03,16:01:24.000,337,11098339,-795,0,1764777683,13239.82688195,229.8530257800012,53954.538426720006 2025-12-03,16:01:25.000,337,11098312,-795,0,1764777684,13239.348603939994,229.32434102999832,53954.29387752001 2025-12-03,16:01:26.000,337,11098308,-795,0,1764777685,13239.146514639993,229.07762147999892,53954.32182600001 2025-12-03,16:01:27.000,337,11098313,-795,0,1764777686,13239.045469989993,228.85204932000488,53954.34278736001 2025-12-03,16:01:28.000,337,11098326,-795,0,1764777687,13239.146514639993,228.40090500000224,53954.32182600001 2025-12-03,16:01:29.000,337,11098298,-795,0,1764777688,13239.510275379995,228.18238197000028,53954.3567616 2025-12-03,16:01:30.000,337,11098318,-795,0,1764777689,13240.028971250002,228.17533284000092,53954.419645680005 2025-12-03,16:01:31.000,337,11098319,-795,0,1764777690,13240.258005789998,228.323364570002,53954.78297592 2025-12-03,16:01:32.000,337,11098346,-795,0,1764777691,13240.284951029993,228.62647716000356,53954.60829792001 2025-12-03,16:01:33.000,337,11098321,-795,0,1764777692,13240.298423649998,228.8379510599989,53954.636246400005 2025-12-03,16:01:34.000,337,11098354,-795,0,1764777693,13240.453358779989,229.08467060999828,53954.971628160005 2025-12-03,16:01:35.000,337,11098351,-795,0,1764777694,13240.210851620002,228.97893366000062,53954.6013108 2025-12-03,16:01:36.000,337,11098312,-795,0,1764777695,13239.968344460001,228.90844235999975,53954.67816912001 2025-12-03,16:01:37.000,337,11098317,-795,0,1764777696,13239.57763847999,229.0635232200002,53954.7410532 2025-12-03,16:01:38.000,337,11098367,-795,0,1764777697,13239.274504529989,229.02122844000405,53955.11137056001 2025-12-03,16:01:39.000,337,11098293,-795,0,1764777698,13238.998315819998,229.0635232200002,53955.01355088001 2025-12-03,16:01:40.000,337,11098301,-795,0,1764777699,13238.843380689992,228.85204932000488,53954.95765392 2025-12-03,16:01:41.000,337,11098356,-795,0,1764777700,13238.971370580002,228.7181158500025,53955.06246072001 2025-12-03,16:01:42.000,337,11098339,-795,0,1764777701,13238.978106889997,228.71106672000315,53954.922718320006 2025-12-03,16:01:43.000,337,11098351,-795,0,1764777702,13238.904007479992,228.69696846000443,53954.65022064 2025-12-03,16:01:44.000,337,11098329,-795,0,1764777703,13238.978106889997,228.8379510599989,53954.92970544 2025-12-03,16:01:45.000,337,11098340,-795,0,1764777704,13238.661500319991,228.97893366000062,53954.88778272 2025-12-03,16:01:46.000,337,11098338,-795,0,1764777705,13238.843380689992,229.00713017999806,53955.29303568 2025-12-03,16:01:47.000,337,11098310,-795,0,1764777706,13238.924216409992,229.03532670000277,53955.425790960006 2025-12-03,16:01:48.000,337,11098312,-795,0,1764777707,13238.809699140002,229.03532670000277,53955.474700800005 2025-12-03,16:01:49.000,337,11098331,-795,0,1764777708,13238.850117000002,229.112867130003,53955.53758488001 2025-12-03,16:01:50.000,337,11098306,-795,0,1764777709,13238.930952720002,229.20450582000194,53955.18124176001 2025-12-03,16:01:51.000,337,11098304,-795,0,1764777710,13238.917480099997,229.35253755000303,53955.22316448 2025-12-03,16:01:52.000,337,11098318,-795,0,1764777711,13239.153250949988,229.40188145999855,53955.60046896 2025-12-03,16:01:53.000,337,11098350,-795,0,1764777712,13239.247559289994,229.6697484000033,53955.691301520004 2025-12-03,16:01:54.000,337,11098354,-795,0,1764777713,13239.368812869994,229.87417316999927,53955.858992400004 2025-12-03,16:01:55.000,337,11098305,-795,0,1764777714,13239.085887849993,230.0504014199978,53955.4397652 2025-12-03,16:01:56.000,337,11098348,-795,0,1764777715,13238.904007479992,230.3253174900019,53955.75418560001 2025-12-03,16:01:57.000,337,11098292,-795,0,1764777716,13238.28426696,230.2266296700036,53955.48867504 2025-12-03,16:01:58.000,337,11098360,-795,0,1764777717,13237.873352049988,230.40285792000213,53955.572520480004 2025-12-03,16:01:59.000,337,11098316,-795,0,1764777718,13237.812725260002,230.31826836000255,53955.67034016 2025-12-03,16:02:00.000,337,11098335,-795,0,1764777719,13237.880088359998,230.12794184999802,53955.893928 2025-12-03,16:02:01.000,337,11098305,-795,0,1764777720,13238.028287179994,230.17023663000145,53955.928863600006 2025-12-03,16:02:02.000,337,11098302,-795,0,1764777721,13238.23711278999,230.3605631399987,53956.08956736001 2025-12-03,16:02:03.000,337,11098333,-795,0,1764777722,13238.088913969994,230.52974225999787,53956.1035416 2025-12-03,16:02:04.000,337,11098315,-795,0,1764777723,13237.853143120003,230.6566266000009,53955.79610832 2025-12-03,16:02:05.000,337,11098333,-795,0,1764777724,13237.32771094,230.5085948699998,53955.474700800005 2025-12-03,16:02:06.000,337,11098313,-795,0,1764777725,13237.071731159995,230.4451526999983,53955.70527576001 2025-12-03,16:02:07.000,337,11098339,-795,0,1764777726,13236.694497799988,230.24777706000168,53956.01270904 2025-12-03,16:02:08.000,337,11098307,-795,0,1764777727,13236.654079939988,230.19138401999953,53956.1734128 2025-12-03,16:02:09.000,337,11098351,-795,0,1764777728,13236.734915659988,230.4240053100002,53956.15245144 2025-12-03,16:02:10.000,337,11098320,-795,0,1764777729,13236.755124589989,230.67777398999897,53956.096554480006 2025-12-03,16:02:11.000,337,11098323,-795,0,1764777730,13236.654079939988,231.12186918000225,53955.73322424001 2025-12-03,16:02:12.000,337,11098338,-795,0,1764777731,13236.748388279993,231.24170438999863,53955.60046896 2025-12-03,16:02:13.000,337,11098302,-795,0,1764777732,13236.721443039998,231.32629394999822,53955.58649472001 2025-12-03,16:02:14.000,337,11098321,-795,0,1764777733,13236.600189459998,231.39678524999908,53955.879953760006 2025-12-03,16:02:15.000,337,11098328,-795,0,1764777734,13236.519353739997,231.35449047000293,53955.58649472001 2025-12-03,16:02:16.000,337,11098317,-795,0,1764777735,13236.492408500002,231.2135078700012,53955.90091512001 2025-12-03,16:02:17.000,337,11098326,-795,0,1764777736,13236.344209679992,230.86105137000413,53956.026683280004 2025-12-03,16:02:18.000,337,11098328,-795,0,1764777737,13235.98718525,230.6918722499977,53955.53059776 2025-12-03,16:02:19.000,337,11098258,-795,0,1764777738,13235.78509595,230.5085948699998,53955.70527576001 2025-12-03,16:02:20.000,337,11098300,-795,0,1764777739,13235.650369749994,230.3112192300032,53955.691301520004 2025-12-03,16:02:21.000,337,11098345,-795,0,1764777740,13235.657106059989,230.23367880000296,53956.13149008 2025-12-03,16:02:22.000,337,11098302,-795,0,1764777741,13235.529116169993,230.1631875000021,53956.08956736001 2025-12-03,16:02:23.000,337,11098379,-795,0,1764777742,13235.158619119997,230.39580879000277,53956.096554480006 2025-12-03,16:02:24.000,337,11098361,-795,0,1764777743,13235.340499489997,230.5579387800026,53956.243284000004 2025-12-03,16:02:25.000,337,11098352,-795,0,1764777744,13235.380917349998,230.62843008000345,53955.73322424001 2025-12-03,16:02:26.000,337,11098360,-795,0,1764777745,13235.663842369999,230.77646181000455,53955.92187648001 2025-12-03,16:02:27.000,337,11098275,-795,0,1764777746,13235.92655846,230.83990397999878,53955.86597952 2025-12-03,16:02:28.000,337,11098343,-795,0,1764777747,13236.553035290002,230.98088658000052,53956.215335520006 2025-12-03,16:02:29.000,337,11098359,-795,0,1764777748,13236.963950199999,230.99498483999923,53956.37603928001 2025-12-03,16:02:30.000,337,11098334,-795,0,1764777749,13236.98415913,230.6707248599996,53956.27123248 2025-12-03,16:02:31.000,337,11098320,-795,0,1764777750,13236.869641859994,230.3605631399987,53956.27123248 2025-12-03,16:02:32.000,337,11098335,-795,0,1764777751,13236.707970419993,230.02220490000036,53956.40398776001 2025-12-03,16:02:33.000,337,11098310,-795,0,1764777752,13236.438518019997,229.54286406000028,53956.383026400006 2025-12-03,16:02:34.000,337,11098352,-795,0,1764777753,13236.297055509996,229.21860408000066,53956.383026400006 2025-12-03,16:02:35.000,337,11098290,-795,0,1764777754,13236.142120379991,228.8027054100021,53956.11751584001 2025-12-03,16:02:36.000,337,11098342,-795,0,1764777755,13236.707970419993,228.64762455000164,53956.767318000006 2025-12-03,16:02:37.000,337,11098372,-795,0,1764777756,13236.95721388999,228.51369107999926,53956.886099040006 2025-12-03,16:02:38.000,337,11098363,-795,0,1764777757,13236.99763174999,228.66172281000036,53957.10968688 2025-12-03,16:02:39.000,337,11098350,-795,0,1764777758,13237.05825853999,228.73221411000122,53957.06077704 2025-12-03,16:02:40.000,337,11098345,-795,0,1764777759,13237.26034783999,228.88024584000232,53956.92103464 2025-12-03,16:02:41.000,337,11098376,-795,0,1764777760,13237.422019279991,228.97188453000126,53957.053789920006 2025-12-03,16:02:42.000,337,11098336,-795,0,1764777761,13237.657790129997,229.0494249600015,53957.61974664 2025-12-03,16:02:43.000,337,11098275,-795,0,1764777762,13237.846406809993,228.9013932300004,53957.7105792 2025-12-03,16:02:44.000,337,11098370,-795,0,1764777763,13237.832934190003,228.80975454000145,53957.86429584001 2025-12-03,16:02:45.000,337,11098303,-795,0,1764777764,13237.475909759996,228.6053297699982,53957.68263072 2025-12-03,16:02:46.000,337,11098303,-795,0,1764777765,13237.32097462999,228.3727084800048,53957.97608976 2025-12-03,16:02:47.000,337,11098330,-795,0,1764777766,13237.24687522,228.27402065999922,53957.74551480001 2025-12-03,16:02:48.000,337,11098326,-795,0,1764777767,13237.314238319996,228.17533284000092,53957.96910264 2025-12-03,16:02:49.000,337,11098295,-795,0,1764777768,13237.26034783999,228.13303806000476,53958.2346132 2025-12-03,16:02:50.000,337,11098367,-795,0,1764777769,13237.112149019995,228.1612345800022,53958.395316960006 2025-12-03,16:02:51.000,337,11098350,-795,0,1764777770,13237.091940089995,227.90746590000344,53958.0948708 2025-12-03,16:02:52.000,337,11098335,-795,0,1764777771,13237.435491899996,227.59025505000318,53958.18570336 2025-12-03,16:02:53.000,337,11098354,-795,0,1764777772,13237.853143120003,227.18845464000333,53958.36736848001 2025-12-03,16:02:54.000,337,11098323,-795,0,1764777773,13238.129331829994,226.8641946600037,53958.01801248 2025-12-03,16:02:55.000,337,11098342,-795,0,1764777774,13238.109122899994,226.46239425000385,53957.73154056 2025-12-03,16:02:56.000,337,11098388,-795,0,1764777775,13238.4459384,226.3073133900034,53958.33942 2025-12-03,16:02:57.000,337,11098311,-795,0,1764777776,13238.42572947,226.13108514000487,53958.63287904001 2025-12-03,16:02:58.000,337,11098341,-795,0,1764777777,13238.33815743999,226.0112499300012,53958.709737360005 2025-12-03,16:02:59.000,337,11098321,-795,0,1764777778,13238.32468482,225.8491199400014,53958.660827520005 2025-12-03,16:03:00.000,337,11098368,-795,0,1764777779,13238.331421129995,225.75748125000246,53958.590956320004 2025-12-03,16:03:01.000,337,11098337,-795,0,1764777780,13238.39878422999,225.30633692999982,53958.3044844 2025-12-03,16:03:02.000,337,11098315,-795,0,1764777781,13238.35836636999,225.4191230100041,53958.45121392 2025-12-03,16:03:03.000,337,11098349,-795,0,1764777782,13238.31794850999,225.40502474999812,53958.58396920001 2025-12-03,16:03:04.000,337,11098309,-795,0,1764777783,13238.250585409995,225.58125300000393,53958.74467296 2025-12-03,16:03:05.000,337,11098356,-795,0,1764777784,13237.954187769988,225.7856777699999,53958.423265440004 2025-12-03,16:03:06.000,337,11098363,-795,0,1764777785,13238.075441349989,225.97600428000442,53958.59794344 2025-12-03,16:03:07.000,337,11098309,-795,0,1764777786,13237.792516330002,225.99010254000314,53958.50012376 2025-12-03,16:03:08.000,337,11098318,-795,0,1764777787,13237.17951211999,226.1451834000036,53958.12281928 2025-12-03,16:03:09.000,337,11098341,-795,0,1764777788,13236.660816249998,226.29321513000468,53958.087883680004 2025-12-03,16:03:10.000,337,11098380,-795,0,1764777789,13236.276846579996,226.3425590400002,53957.920192800004 2025-12-03,16:03:11.000,337,11098328,-795,0,1764777790,13236.12864776,226.3707555600049,53958.14378064 2025-12-03,16:03:12.000,337,11098330,-795,0,1764777791,13236.377891229997,225.94075863000035,53958.28352304 2025-12-03,16:03:13.000,337,11098325,-795,0,1764777792,13236.512617430002,225.86321820000012,53958.26954880001 2025-12-03,16:03:14.000,337,11098328,-795,0,1764777793,13236.687761489993,225.77157951000117,53958.17172912 2025-12-03,16:03:15.000,337,11098324,-795,0,1764777794,13236.593453150002,225.8138742900046,53957.52891408001 2025-12-03,16:03:16.000,337,11098349,-795,0,1764777795,13236.943741269999,226.07469210000272,53957.7105792 2025-12-03,16:03:17.000,337,11098323,-795,0,1764777796,13237.091940089995,225.89141472000483,53957.63372088 2025-12-03,16:03:18.000,337,11098369,-795,0,1764777797,13237.26034783999,226.01829906000057,53957.90621856 2025-12-03,16:03:19.000,337,11098321,-795,0,1764777798,13237.12562164,226.6879664099979,53957.7105792 2025-12-03,16:03:20.000,337,11098339,-795,0,1764777799,13237.02457699,226.88534205000178,53958.00403824 2025-12-03,16:03:21.000,337,11098339,-795,0,1764777800,13236.98415913,227.0827176899984,53957.871282960004 2025-12-03,16:03:22.000,337,11098345,-795,0,1764777801,13236.923532339999,227.18140551000397,53957.61974664 2025-12-03,16:03:23.000,337,11098302,-795,0,1764777802,13236.788806139994,227.02632465000352,53957.40314592 2025-12-03,16:03:24.000,337,11098283,-795,0,1764777803,13236.546298979993,226.32141165000212,53957.270390640006 2025-12-03,16:03:25.000,337,11098339,-795,0,1764777804,13236.290319200001,225.53190909000114,53957.09571264001 2025-12-03,16:03:26.000,337,11098335,-795,0,1764777805,13236.357682299997,224.74240653000015,53957.26340352001 2025-12-03,16:03:27.000,337,11098355,-795,0,1764777806,13236.418309089997,224.1432304800037,53957.26340352001 2025-12-03,16:03:28.000,337,11098352,-795,0,1764777807,13236.418309089997,223.79077397999936,53957.00488008001 2025-12-03,16:03:29.000,337,11098315,-795,0,1764777808,13236.256637649996,223.30438400999992,53956.66949832001 2025-12-03,16:03:30.000,337,11098315,-795,0,1764777809,13236.229692410001,222.76160099999834,53956.65552408 2025-12-03,16:03:31.000,337,11098283,-795,0,1764777810,13236.06128465999,222.2258671200034,53956.697446800004 2025-12-03,16:03:32.000,337,11098320,-795,0,1764777811,13236.034339419995,221.7324280200046,53956.96994448 2025-12-03,16:03:33.000,337,11098334,-795,0,1764777812,13235.96697632,221.64783845999773,53956.87911192001 2025-12-03,16:03:34.000,337,11098397,-795,0,1764777813,13236.054548349995,221.40111890999833,53956.99789296 2025-12-03,16:03:35.000,337,11098330,-795,0,1764777814,13235.704260229999,221.16849761999765,53956.63456272 2025-12-03,16:03:36.000,337,11098308,-795,0,1764777815,13235.488698309993,221.06276067,53956.68347256 2025-12-03,16:03:37.000,337,11098330,-795,0,1764777816,13235.313554250002,221.02046589000383,53956.58565288 2025-12-03,16:03:38.000,337,11098305,-795,0,1764777817,13235.199036979997,221.4081680399977,53956.4878332 2025-12-03,16:03:39.000,337,11098345,-795,0,1764777818,13234.983475059991,221.52800325000135,53956.767318000006 2025-12-03,16:03:40.000,337,11098336,-795,0,1764777819,13234.92958458,221.46456107999984,53956.529755920004 2025-12-03,16:03:41.000,337,11098269,-795,0,1764777820,13234.86222147999,221.3235784799981,53956.410974880004 2025-12-03,16:03:42.000,337,11098321,-795,0,1764777821,13234.78812207,221.26718544000323,53956.60661424 2025-12-03,16:03:43.000,337,11098371,-795,0,1764777822,13234.49846073999,220.98522023999976,53956.35507792001 2025-12-03,16:03:44.000,337,11098341,-795,0,1764777823,13234.424361329999,220.0758824700024,53956.04065752001 2025-12-03,16:03:45.000,337,11098345,-795,0,1764777824,13234.56582384,219.42736251000315,53955.74719848 2025-12-03,16:03:46.000,337,11098318,-795,0,1764777825,13235.050838160001,219.5824433700036,53956.15245144 2025-12-03,16:03:47.000,337,11098239,-795,0,1764777826,13235.138410189997,219.9630963899981,53956.11052872 2025-12-03,16:03:48.000,337,11098364,-795,0,1764777827,13235.158619119997,220.2380124600022,53955.99873480001 2025-12-03,16:03:49.000,337,11098280,-795,0,1764777828,13235.219245909997,220.36489679999795,53955.858992400004 2025-12-03,16:03:50.000,337,11098306,-795,0,1764777829,13235.044101849991,220.30145463000372,53955.53059776 2025-12-03,16:03:51.000,337,11098368,-795,0,1764777830,13235.158619119997,220.19571767999878,53955.4397652 2025-12-03,16:03:52.000,337,11098358,-795,0,1764777831,13235.380917349998,220.21686507000413,53955.56553336001 2025-12-03,16:03:53.000,337,11098337,-795,0,1764777832,13235.407862589993,220.45653549000417,53955.95681208 2025-12-03,16:03:54.000,337,11098300,-795,0,1764777833,13235.246191149992,220.63981287000206,53955.99174768 2025-12-03,16:03:55.000,337,11098338,-795,0,1764777834,13234.84874886,220.604567219998,53955.50264928 2025-12-03,16:03:56.000,337,11098287,-795,0,1764777835,13234.794858379995,220.8794832900021,53955.80309544001 2025-12-03,16:03:57.000,337,11098357,-795,0,1764777836,13234.397416089989,221.16849761999765,53955.91488936 2025-12-03,16:03:58.000,337,11098338,-795,0,1764777837,13233.993237490002,221.34472587000346,53955.68431440001 2025-12-03,16:03:59.000,337,11098353,-795,0,1764777838,13233.575586269995,221.7465262800033,53955.84501816 2025-12-03,16:04:00.000,337,11098349,-795,0,1764777839,13233.595795199995,221.90865627000312,53956.15245144 2025-12-03,16:04:01.000,337,11098322,-795,0,1764777840,13233.535168409995,222.04963887000486,53956.20136128 2025-12-03,16:04:02.000,337,11098344,-795,0,1764777841,13233.60253150999,222.12013016999845,53956.08956736001 2025-12-03,16:04:03.000,337,11098281,-795,0,1764777842,13233.56884996,221.80996845000482,53956.145464320005 2025-12-03,16:04:04.000,337,11098270,-795,0,1764777843,13233.434123759995,221.57029803000478,53956.194374160004 2025-12-03,16:04:05.000,337,11098335,-795,0,1764777844,13233.023208849998,221.40111890999833,53955.60046896 2025-12-03,16:04:06.000,337,11098326,-795,0,1764777845,13232.949109439993,221.42931543000304,53955.691301520004 2025-12-03,16:04:07.000,337,11098330,-795,0,1764777846,13232.726811209992,221.1755467500043,53955.95681208 2025-12-03,16:04:08.000,337,11098354,-795,0,1764777847,13232.915427890002,220.7807954700038,53956.145464320005 2025-12-03,16:04:09.000,337,11098355,-795,0,1764777848,13233.3263428,220.3226020200018,53956.23629688001 2025-12-03,16:04:10.000,337,11098398,-795,0,1764777849,13233.38696959,220.32965115000115,53956.18738704001 2025-12-03,16:04:11.000,337,11098346,-795,0,1764777850,13233.34655173,220.55522331000248,53956.28520672001 2025-12-03,16:04:12.000,337,11098295,-795,0,1764777851,13233.191616599994,220.87243416000274,53955.80309544001 2025-12-03,16:04:13.000,337,11098308,-795,0,1764777852,13232.928900509993,221.0416132800019,53955.893928 2025-12-03,16:04:14.000,337,11098372,-795,0,1764777853,13232.625766559991,221.0768589299987,53956.22232264 2025-12-03,16:04:15.000,337,11098355,-795,0,1764777854,13232.28221474999,221.18259588000365,53956.1035416 2025-12-03,16:04:16.000,337,11098324,-795,0,1764777855,13232.24179688999,221.14030110000022,53956.33411656001 2025-12-03,16:04:17.000,337,11098299,-795,0,1764777856,13231.952135559994,221.23193978999916,53956.36905216 2025-12-03,16:04:18.000,337,11098353,-795,0,1764777857,13231.581638509997,221.0768589299987,53956.36905216 2025-12-03,16:04:19.000,337,11098356,-795,0,1764777858,13231.393021830001,220.90767980999954,53956.047644640006 2025-12-03,16:04:20.000,337,11098343,-795,0,1764777859,13231.08988788,220.7173533000023,53955.83104392001 2025-12-03,16:04:21.000,337,11098382,-795,0,1764777860,13230.604873559998,220.85128677000466,53956.1035416 2025-12-03,16:04:22.000,337,11098381,-795,0,1764777861,13230.375839020002,220.72440243000165,53956.22930976 2025-12-03,16:04:23.000,337,11098346,-795,0,1764777862,13230.153540790001,220.90063068000018,53956.27123248 2025-12-03,16:04:24.000,337,11098328,-795,0,1764777863,13229.90429731999,220.84423763999803,53956.11751584001 2025-12-03,16:04:25.000,337,11098321,-795,0,1764777864,13229.513591339994,220.6327637400027,53955.691301520004 2025-12-03,16:04:26.000,337,11098339,-795,0,1764777865,13229.432755619993,220.57637070000055,53955.80309544001 2025-12-03,16:04:27.000,337,11098291,-795,0,1764777866,13229.183512149997,220.45653549000417,53955.72623712 2025-12-03,16:04:28.000,337,11098342,-795,0,1764777867,13228.907323439991,220.54112505000376,53955.90091512001 2025-12-03,16:04:29.000,337,11098343,-795,0,1764777868,13228.658079969995,220.78784460000315,53955.858992400004 2025-12-03,16:04:30.000,337,11098323,-795,0,1764777869,13228.206747199998,221.11915371000214,53955.4397652 2025-12-03,16:04:31.000,337,11098383,-795,0,1764777870,13228.435781739994,221.2248906599998,53955.67732728 2025-12-03,16:04:32.000,337,11098321,-795,0,1764777871,13228.314528159994,221.46456107999984,53955.48867504 2025-12-03,16:04:33.000,337,11098313,-795,0,1764777872,13228.53009008,221.56324889999814,53955.27207432 2025-12-03,16:04:34.000,337,11098362,-795,0,1764777873,13228.759124619995,221.78882105999946,53955.139319040005 2025-12-03,16:04:35.000,337,11098303,-795,0,1764777874,13228.77259724,221.95095104999928,53954.74804032001 2025-12-03,16:04:36.000,337,11098409,-795,0,1764777875,13229.068994879992,222.12013016999845,53955.03451224001 2025-12-03,16:04:37.000,337,11098332,-795,0,1764777876,13229.405810379998,222.15537582000252,53954.95765392 2025-12-03,16:04:38.000,337,11098372,-795,0,1764777877,13229.62137229999,222.21176886000467,53954.9856024 2025-12-03,16:04:39.000,337,11098332,-795,0,1764777878,13229.567481819999,222.19767059999867,53954.99957664 2025-12-03,16:04:40.000,337,11098312,-795,0,1764777879,13229.399074069988,222.02144235000014,53954.67816912001 2025-12-03,16:04:41.000,337,11098332,-795,0,1764777880,13229.008368089992,222.26816189999954,53954.48951688001 2025-12-03,16:04:42.000,337,11098365,-795,0,1764777881,13228.57050794,222.3386532000004,53954.300864640005 2025-12-03,16:04:43.000,337,11098340,-795,0,1764777882,13228.354946019994,222.31045668000297,53954.62925928001 2025-12-03,16:04:44.000,337,11098339,-795,0,1764777883,13228.334737089994,222.21881799000403,53954.60829792001 2025-12-03,16:04:45.000,337,11098297,-795,0,1764777884,13228.112438859993,222.21881799000403,53954.035354080006 2025-12-03,16:04:46.000,337,11098336,-795,0,1764777885,13228.119175170003,222.47258667000278,53954.2868904 2025-12-03,16:04:47.000,337,11098377,-795,0,1764777886,13228.045075759997,222.72635535000154,53953.7279208 2025-12-03,16:04:48.000,337,11098300,-795,0,1764777887,13228.253901369993,223.3537279200027,53953.80477912 2025-12-03,16:04:49.000,337,11098319,-795,0,1764777888,13228.361682329989,223.88946179999766,53953.59516552 2025-12-03,16:04:50.000,337,11098299,-795,0,1764777889,13228.56377162999,224.0304443999994,53953.7279208 2025-12-03,16:04:51.000,337,11098318,-795,0,1764777890,13228.738915689995,224.1573287400024,53953.679010960004 2025-12-03,16:04:52.000,337,11098358,-795,0,1764777891,13229.001631779996,224.00929701000132,53953.532281440006 2025-12-03,16:04:53.000,337,11098291,-795,0,1764777892,13229.156566910002,224.00224788000196,53953.31568072001 2025-12-03,16:04:54.000,337,11098359,-795,0,1764777893,13229.318238350003,224.19962351999857,53953.23882240001 2025-12-03,16:04:56.000,337,11098289,-795,0,1764777895,13229.001631779996,223.86126528000023,53953.10606712 2025-12-03,16:04:57.000,337,11098344,-795,0,1764777896,13228.967950229991,223.75552833000256,53953.43446176001 2025-12-03,16:04:58.000,337,11098304,-795,0,1764777897,13228.79280617,223.79077397999936,53953.49035872 2025-12-03,16:04:59.000,337,11098285,-795,0,1764777898,13228.6109258,223.86831440999958,53953.45542312001 2025-12-03,16:05:00.000,337,11098319,-795,0,1764777899,13228.408836499999,223.73438094000448,53953.25279664 2025-12-03,16:05:01.000,337,11098314,-795,0,1764777900,13228.46272697999,223.76257746000192,53952.973311839996 2025-12-03,16:05:02.000,337,11098321,-795,0,1764777901,13228.429045429999,224.0797883100022,53953.008247440004 2025-12-03,16:05:03.000,337,11098318,-795,0,1764777902,13228.368418639999,224.2771639499988,53952.96632472 2025-12-03,16:05:04.000,337,11098333,-795,0,1764777903,13228.206747199998,224.700111750004,53953.21786104001 2025-12-03,16:05:05.000,337,11098345,-795,0,1764777904,13228.328000779999,224.84109434999846,53953.12004136001 2025-12-03,16:05:06.000,337,11098297,-795,0,1764777905,13228.247165059998,224.81289783000102,53952.72177552 2025-12-03,16:05:07.000,337,11098281,-795,0,1764777906,13228.496408529994,224.92568390999804,53953.14798984001 2025-12-03,16:05:08.000,337,11098320,-795,0,1764777907,13228.70523413999,225.08781389999785,53952.861517920006 2025-12-03,16:05:09.000,337,11098349,-795,0,1764777908,13228.981422849996,225.46141779000027,53952.87549216 2025-12-03,16:05:10.000,337,11098342,-795,0,1764777909,13229.291293109993,225.77862864000053,53952.924402 2025-12-03,16:05:11.000,337,11098375,-795,0,1764777910,13229.358656209988,226.27206773999933,53953.07113152001 2025-12-03,16:05:12.000,337,11098321,-795,0,1764777911,13229.628108609999,226.7373103200007,53953.16196408 2025-12-03,16:05:13.000,337,11098342,-795,0,1764777912,13229.634844919994,227.16730724999798,53953.3785648 2025-12-03,16:05:14.000,337,11098344,-795,0,1764777913,13229.291293109993,227.37173202000122,53953.35760344001 2025-12-03,16:05:15.000,337,11098291,-795,0,1764777914,13228.974686540001,227.44222332000209,53953.175938320004 2025-12-03,16:05:16.000,337,11098322,-795,0,1764777915,13228.429045429999,227.30124072000035,53952.3654324 2025-12-03,16:05:17.000,337,11098335,-795,0,1764777916,13228.287582919998,227.72418851999828,53952.8894664 2025-12-03,16:05:18.000,337,11098323,-795,0,1764777917,13228.328000779999,227.8863185099981,53953.33664208001 2025-12-03,16:05:19.000,337,11098320,-795,0,1764777918,13228.48293590999,228.09074328000133,53953.18991256001 2025-12-03,16:05:20.000,337,11098308,-795,0,1764777919,13228.866905579991,228.21057848999772,53953.273758 2025-12-03,16:05:21.000,337,11098320,-795,0,1764777920,13229.250875249993,227.9991045900024,53953.28074512 2025-12-03,16:05:22.000,337,11098363,-795,0,1764777921,13229.72915326,227.86517112,53953.25279664 2025-12-03,16:05:23.000,337,11098321,-795,0,1764777922,13229.96492410999,228.06959589000326,53953.10606712 2025-12-03,16:05:24.000,337,11098372,-795,0,1764777923,13230.274794370001,228.2599224000005,53953.18292544 2025-12-03,16:05:25.000,337,11098378,-795,0,1764777924,13230.524037839998,228.64762455000164,53953.37157768 2025-12-03,16:05:26.000,337,11098338,-795,0,1764777925,13230.476883670002,228.8661475800036,53953.32266784 2025-12-03,16:05:27.000,337,11098355,-795,0,1764777926,13230.449938429992,229.0282775700034,53953.5881784 2025-12-03,16:05:28.000,337,11098323,-795,0,1764777927,13230.328684849992,229.72614143999817,53953.6580496 2025-12-03,16:05:29.000,337,11098354,-795,0,1764777928,13229.92450624999,230.02925402999972,53953.67202384001 2025-12-03,16:05:30.000,337,11098343,-795,0,1764777929,13229.533800269994,229.75433796000289,53953.30170648 2025-12-03,16:05:31.000,337,11098319,-795,0,1764777930,13229.439491929988,229.76138709000224,53952.84754368 2025-12-03,16:05:32.000,337,11098296,-795,0,1764777931,13229.500118719989,229.81073099999776,53953.35760344001 2025-12-03,16:05:33.000,337,11098340,-795,0,1764777932,13229.68199908999,229.47237275999942,53953.245809520005 2025-12-03,16:05:34.000,337,11098343,-795,0,1764777933,13229.958187799995,229.28204625000217,53953.16196408 2025-12-03,16:05:35.000,337,11098342,-795,0,1764777934,13230.106386619991,229.0282775700034,53953.0641444 2025-12-03,16:05:36.000,337,11098347,-795,0,1764777935,13230.476883670002,229.00713017999806,53952.65889144 2025-12-03,16:05:37.000,337,11098296,-795,0,1764777936,13230.739599759989,229.36663581000175,53952.70081416 2025-12-03,16:05:38.000,337,11098325,-795,0,1764777937,13231.096624189995,229.65565014000458,53952.742736880005 2025-12-03,16:05:39.000,337,11098320,-795,0,1764777938,13231.305449799991,230.10679445999995,53953.00126032001 2025-12-03,16:05:40.000,337,11098303,-795,0,1764777939,13231.238086699996,230.48744748000172,53952.98029896001 2025-12-03,16:05:41.000,337,11098333,-795,0,1764777940,13230.827171789999,230.7694126799979,53952.89645352 2025-12-03,16:05:42.000,337,11098348,-795,0,1764777941,13230.652027729993,230.68482311999833,53952.8894664 2025-12-03,16:05:43.000,337,11098340,-795,0,1764777942,13230.483619979997,230.76236354999855,53953.01523456 2025-12-03,16:05:44.000,337,11098312,-795,0,1764777943,13230.301739609997,230.77646181000455,53952.5401104 2025-12-03,16:05:45.000,337,11098370,-795,0,1764777944,13230.140068169996,230.89629702000093,53952.83356944001 2025-12-03,16:05:46.000,337,11098299,-795,0,1764777945,13229.634844919994,230.49449661000108,53952.72177552 2025-12-03,16:05:47.000,337,11098286,-795,0,1764777946,13229.614635989994,229.9517135999995,53953.029208800006 2025-12-03,16:05:48.000,337,11098272,-795,0,1764777947,13229.486646099998,229.46532363000006,53953.03619592 2025-12-03,16:05:49.000,337,11098337,-795,0,1764777948,13229.580954439989,229.0635232200002,53953.16196408 2025-12-03,16:05:50.000,337,11098323,-795,0,1764777949,13229.877352079995,228.89434410000104,53953.25279664 2025-12-03,16:05:51.000,337,11098349,-795,0,1764777950,13229.897561009995,229.05647409000085,53952.83356944001 2025-12-03,16:05:52.000,337,11098320,-795,0,1764777951,13230.01207828,229.25384973000473,53952.90344064001 2025-12-03,16:05:53.000,337,11098370,-795,0,1764777952,13230.018814589996,229.44417624000198,53953.16196408 2025-12-03,16:05:54.000,337,11098340,-795,0,1764777953,13230.01207828,229.47237275999942,53953.48337160001 2025-12-03,16:05:55.000,337,11098286,-795,0,1764777954,13230.018814589996,229.4582745000007,53953.54625568 2025-12-03,16:05:56.000,337,11098311,-795,0,1764777955,13230.079441379996,229.61335536000115,53953.029208800006 2025-12-03,16:05:57.000,337,11098336,-795,0,1764777956,13230.274794370001,230.29712097000447,53953.5183072 2025-12-03,16:05:58.000,337,11098340,-795,0,1764777957,13230.146804479991,230.6072826899981,53953.33664208001 2025-12-03,16:05:59.000,337,11098328,-795,0,1764777958,13230.335421160002,230.7694126799979,53953.57420416001 2025-12-03,16:06:00.000,337,11098345,-795,0,1764777959,13230.685709279998,231.26990091000334,53953.90958592001 2025-12-03,16:06:01.000,337,11098347,-795,0,1764777960,13230.9686343,231.84792957000172,53954.02836696001 2025-12-03,16:06:02.000,337,11098377,-795,0,1764777961,13231.06294263999,232.29202475999773,53954.00740560001 2025-12-03,16:06:03.000,337,11098273,-795,0,1764777962,13231.015788469995,232.56694083000184,53954.147148 2025-12-03,16:06:04.000,337,11098327,-795,0,1764777963,13230.894534889994,232.65857952000079,53954.40567144 2025-12-03,16:06:05.000,337,11098336,-795,0,1764777964,13230.753072379994,232.3766143200046,53954.19605784001 2025-12-03,16:06:06.000,337,11098360,-795,0,1764777965,13230.335421160002,232.25677911000093,53953.68599808 2025-12-03,16:06:07.000,337,11098345,-795,0,1764777966,13230.375839020002,232.33431954000116,53954.2868904 2025-12-03,16:06:08.000,337,11098370,-795,0,1764777967,13230.402784259997,232.38366345000395,53954.69913048001 2025-12-03,16:06:09.000,337,11098371,-795,0,1764777968,13230.281530679997,232.21448433000478,53954.78996304 2025-12-03,16:06:10.000,337,11098371,-795,0,1764777969,13230.092914,232.12284563999856,53954.706117600006 2025-12-03,16:06:11.000,337,11098384,-795,0,1764777970,13230.187222339991,232.08759999000176,53954.636246400005 2025-12-03,16:06:12.000,337,11098352,-795,0,1764777971,13230.470147359993,232.12284563999856,53954.52445248 2025-12-03,16:06:13.000,337,11098375,-795,0,1764777972,13230.510565219993,232.46120388000418,53954.65720776001 2025-12-03,16:06:14.000,337,11098320,-795,0,1764777973,13230.409520569992,232.92644645999826,53954.78297592 2025-12-03,16:06:15.000,337,11098324,-795,0,1764777974,13230.308475919992,233.20841166000173,53954.971628160005 2025-12-03,16:06:16.000,337,11098373,-795,0,1764777975,13230.335421160002,233.38463991000026,53954.60829792001 2025-12-03,16:06:17.000,337,11098359,-795,0,1764777976,13230.476883670002,233.81463684000482,53955.195216 2025-12-03,16:06:18.000,337,11098359,-795,0,1764777977,13230.537510460003,233.9203737900025,53955.34893264001 2025-12-03,16:06:19.000,337,11098252,-795,0,1764777978,13230.396047950002,233.86398075000034,53954.971628160005 2025-12-03,16:06:20.000,337,11098322,-795,0,1764777979,13230.342157469997,233.55381902999943,53955.0554736 2025-12-03,16:06:21.000,337,11098289,-795,0,1764777980,13230.173749720001,233.2295590499998,53954.86682136001 2025-12-03,16:06:22.000,337,11098367,-795,0,1764777981,13230.207431269992,233.24365730999853,53955.376881120006 2025-12-03,16:06:23.000,337,11098358,-795,0,1764777982,13230.140068169996,233.10972384000343,53955.62143032 2025-12-03,16:06:24.000,337,11098364,-795,0,1764777983,13229.857143149995,233.25775557000452,53955.67034016 2025-12-03,16:06:25.000,337,11098293,-795,0,1764777984,13229.493382409994,233.6243103300003,53955.74719848 2025-12-03,16:06:26.000,337,11098323,-795,0,1764777985,13229.324974659998,233.51857338000264,53955.376881120006 2025-12-03,16:06:27.000,337,11098325,-795,0,1764777986,13229.223930009997,233.76529293000203,53955.68431440001 2025-12-03,16:06:28.000,337,11098280,-795,0,1764777987,13228.75238831,233.75824380000267,53955.86597952 2025-12-03,16:06:29.000,337,11098335,-795,0,1764777988,13228.46272697999,233.44808208000177,53956.383026400006 2025-12-03,16:06:30.000,337,11098323,-795,0,1764777989,13228.328000779999,233.05333080000128,53956.410974880004 2025-12-03,16:06:31.000,337,11098338,-795,0,1764777990,13228.226956129998,232.70087430000422,53956.36905216 2025-12-03,16:06:32.000,337,11098325,-795,0,1764777991,13228.516617459994,232.34841779999988,53956.550717280006 2025-12-03,16:06:33.000,337,11098281,-795,0,1764777992,13228.907323439991,231.94661739000003,53956.70443392 2025-12-03,16:06:34.000,337,11098361,-795,0,1764777993,13229.324974659998,231.5589152399989,53956.529755920004 2025-12-03,16:06:35.000,337,11098290,-795,0,1764777994,13229.80325266999,231.6082591500017,53956.76033088001 2025-12-03,16:06:36.000,337,11098348,-795,0,1764777995,13229.655053849994,232.12284563999856,53956.84417632 2025-12-03,16:06:37.000,337,11098311,-795,0,1764777996,13229.365392519998,232.72907082000165,53957.10968688 2025-12-03,16:06:38.000,337,11098356,-795,0,1764777997,13229.008368089992,233.15201861999958,53957.151609600005 2025-12-03,16:06:39.000,337,11098375,-795,0,1764777998,13228.67155259,233.36349252000218,53957.41013304001 2025-12-03,16:06:40.000,337,11098317,-795,0,1764777999,13228.267373989998,233.58201555000414,53957.438081520006 2025-12-03,16:06:41.000,337,11098342,-795,0,1764778000,13227.890140629992,233.6877525000018,53957.29135200001 2025-12-03,16:06:42.000,337,11098303,-795,0,1764778001,13227.48596202999,234.11070029999973,53957.17257096001 2025-12-03,16:06:43.000,337,11098335,-795,0,1764778002,13227.37144476,234.44905853999808,53957.66166936 2025-12-03,16:06:44.000,337,11098379,-795,0,1764778003,13227.398389999995,234.4561076700047,53957.76647616001 2025-12-03,16:06:45.000,337,11098327,-795,0,1764778004,13227.398389999995,234.00496335000207,53957.822373120005 2025-12-03,16:06:46.000,337,11098347,-795,0,1764778005,13227.034629259993,233.34939426000346,53957.28436488 2025-12-03,16:06:47.000,337,11098327,-795,0,1764778006,13227.054838189993,233.03923254000256,53957.79442464001 2025-12-03,16:06:48.000,337,11098330,-795,0,1764778007,13226.913375679993,232.79251299000316,53957.49397848 2025-12-03,16:06:49.000,337,11098336,-795,0,1764778008,13226.542878629996,232.80661125000188,53957.45904288001 2025-12-03,16:06:50.000,337,11098353,-795,0,1764778009,13226.22627205999,233.0956255800047,53957.584811040004 2025-12-03,16:06:51.000,337,11098355,-795,0,1764778010,13225.889456559999,233.32119773999875,53957.45205576 2025-12-03,16:06:52.000,337,11098327,-795,0,1764778011,13225.714312499993,233.60316294000222,53957.23545504 2025-12-03,16:06:53.000,337,11098338,-795,0,1764778012,13225.640213090002,233.85693162000098,53957.24244216001 2025-12-03,16:06:54.000,337,11098315,-795,0,1764778013,13225.552641059992,234.06840552000358,53957.27737776 2025-12-03,16:06:55.000,337,11098329,-795,0,1764778014,13225.316870210001,233.94857030999992,53956.886099040006 2025-12-03,16:06:56.000,337,11098324,-795,0,1764778015,13225.18888031999,233.29300122000132,53956.40398776001 2025-12-03,16:06:57.000,337,11098277,-795,0,1764778016,13225.161935079996,233.02513428000384,53956.80924072001 2025-12-03,16:06:58.000,337,11098312,-795,0,1764778017,13224.96658208999,232.63038300000335,53957.01885432 2025-12-03,16:06:59.000,337,11098275,-795,0,1764778018,13224.86553743999,232.34136867000052,53956.83020208 2025-12-03,16:07:00.000,337,11098322,-795,0,1764778019,13224.710602309999,232.4894004000016,53956.5577044 2025-12-03,16:07:01.000,337,11098308,-795,0,1764778020,13224.656711829994,232.49644953000097,53956.578665760004 2025-12-03,16:07:02.000,337,11098374,-795,0,1764778021,13224.468095149998,232.17218955000135,53955.98476056 2025-12-03,16:07:03.000,337,11098326,-795,0,1764778022,13224.03697131,232.01005956000154,53955.6493788 2025-12-03,16:07:04.000,337,11098328,-795,0,1764778023,13224.131279649991,231.833831310003,53955.86597952 2025-12-03,16:07:05.000,337,11098358,-795,0,1764778024,13224.306423709997,231.84792957000172,53956.08956736001 2025-12-03,16:07:06.000,337,11098247,-795,0,1764778025,13224.326632639997,232.1792386800007,53955.81706968 2025-12-03,16:07:07.000,337,11098268,-795,0,1764778026,13224.434413599993,232.66562865000014,53956.11052872 2025-12-03,16:07:08.000,337,11098350,-795,0,1764778027,13224.084125479996,233.0956255800047,53956.529755920004 2025-12-03,16:07:09.000,337,11098323,-795,0,1764778028,13223.740573669995,233.05333080000128,53956.417962 2025-12-03,16:07:10.000,337,11098306,-795,0,1764778029,13223.221877800002,233.20136253000237,53956.45289760001 2025-12-03,16:07:11.000,337,11098368,-795,0,1764778030,13222.60887358999,232.9828395000004,53956.39001352 2025-12-03,16:07:12.000,337,11098357,-795,0,1764778031,13222.009341999998,232.82775863999996,53956.746356640004 2025-12-03,16:07:13.000,337,11098332,-795,0,1764778032,13221.29529314,232.29202475999773,53956.865137680004 2025-12-03,16:07:14.000,337,11098299,-795,0,1764778033,13220.938268709993,231.14301657000033,53956.8022536 2025-12-03,16:07:15.000,337,11098294,-795,0,1764778034,13220.749652029997,229.88122229999863,53956.697446800004 2025-12-03,16:07:16.000,337,11098358,-795,0,1764778035,13220.796806199993,228.82385280000017,53955.928863600006 2025-12-03,16:07:17.000,337,11098343,-795,0,1764778036,13221.31550207,228.1612345800022,53956.145464320005 2025-12-03,16:07:18.000,337,11098303,-795,0,1764778037,13221.733153289992,227.92861329000152,53956.15943856 2025-12-03,16:07:19.000,337,11098349,-795,0,1764778038,13222.117122959993,227.72418851999828,53956.53674304 2025-12-03,16:07:20.000,337,11098342,-795,0,1764778039,13222.34615749999,227.48451809999824,53956.54373016001 2025-12-03,16:07:21.000,337,11098347,-795,0,1764778040,13222.36636642999,227.47746896999888,53956.529755920004 2025-12-03,16:07:22.000,337,11098279,-795,0,1764778041,13222.49435632,227.52681288000167,53956.42494912001 2025-12-03,16:07:23.000,337,11098288,-795,0,1764778042,13222.480883699995,227.8158272100045,53956.2782196 2025-12-03,16:07:24.000,337,11098366,-795,0,1764778043,13222.299003329994,228.02730110999983,53956.383026400006 2025-12-03,16:07:25.000,337,11098353,-795,0,1764778044,13221.881352110002,228.59828063999885,53956.40398776001 2025-12-03,16:07:26.000,337,11098358,-795,0,1764778045,13220.749652029997,228.97188453000126,53956.2782196 2025-12-03,16:07:27.000,337,11098342,-795,0,1764778046,13220.284846639996,228.9154914899991,53956.70443392 2025-12-03,16:07:28.000,337,11098272,-795,0,1764778047,13220.042339479995,228.38680674000352,53956.72539528 2025-12-03,16:07:29.000,337,11098320,-795,0,1764778048,13220.082757339995,227.89336764000473,53956.8721248 2025-12-03,16:07:30.000,337,11098336,-795,0,1764778049,13220.305055569996,227.68894287000148,53956.65552408 2025-12-03,16:07:31.000,337,11098323,-795,0,1764778050,13220.17032936999,228.0484484999979,53956.66949832001 2025-12-03,16:07:32.000,337,11098336,-795,0,1764778051,13219.813304939998,228.28811891999794,53956.36905216 2025-12-03,16:07:33.000,337,11098366,-795,0,1764778052,13219.759414459993,228.3586102199988,53956.68347256 2025-12-03,16:07:34.000,337,11098316,-795,0,1764778053,13220.10970257999,228.23877501000243,53956.90007328 2025-12-03,16:07:35.000,337,11098307,-795,0,1764778054,13220.352209739991,228.11893979999877,53956.96994448 2025-12-03,16:07:36.000,337,11098256,-795,0,1764778055,13220.37915498,227.96385893999832,53956.54373016001 2025-12-03,16:07:37.000,337,11098345,-795,0,1764778056,13220.480199630001,227.9497606799996,53956.39700064 2025-12-03,16:07:38.000,337,11098309,-795,0,1764778057,13220.39936391,228.77450889000465,53956.49482032 2025-12-03,16:07:39.000,337,11098288,-795,0,1764778058,13220.15012043999,229.2749971200028,53956.383026400006 2025-12-03,16:07:40.000,337,11098362,-795,0,1764778059,13219.94803113999,229.86007491000055,53956.62058848001 2025-12-03,16:07:41.000,337,11098373,-795,0,1764778060,13220.082757339995,230.4099070500015,53956.480846080005 2025-12-03,16:07:42.000,337,11098310,-795,0,1764778061,13220.21748354,230.59318442999938,53956.431936240006 2025-12-03,16:07:43.000,337,11098323,-795,0,1764778062,13220.365682359996,230.79760920000263,53956.50879456 2025-12-03,16:07:44.000,337,11098362,-795,0,1764778063,13220.23769247,231.07957439999882,53956.16642568001 2025-12-03,16:07:45.000,337,11098384,-795,0,1764778064,13219.96824006999,231.44612916000187,53956.06161888 2025-12-03,16:07:46.000,337,11098332,-795,0,1764778065,13219.779623389994,232.09464912000112,53955.66335304001 2025-12-03,16:07:47.000,337,11098319,-795,0,1764778066,13220.11643889,232.36956518999796,53955.90091512001 2025-12-03,16:07:48.000,337,11098275,-795,0,1764778067,13220.668816309997,232.65153039000143,53955.9637992 2025-12-03,16:07:49.000,337,11098332,-795,0,1764778068,13221.261611589995,232.97579037000105,53955.84501816 2025-12-03,16:07:50.000,337,11098297,-795,0,1764778069,13221.571481849991,233.57496642000478,53955.7891212 2025-12-03,16:07:51.000,337,11098333,-795,0,1764778070,13221.40981040999,234.11070029999973,53955.307009920005 2025-12-03,16:07:52.000,337,11098339,-795,0,1764778071,13221.140358009994,234.2305355100034,53955.209190240006 2025-12-03,16:07:53.000,337,11098359,-795,0,1764778072,13220.938268709993,234.2657811600002,53955.34194552 2025-12-03,16:07:54.000,337,11098347,-795,0,1764778073,13220.621662140002,234.01201248000143,53955.60745608 2025-12-03,16:07:55.000,337,11098309,-795,0,1764778074,13220.480199630001,233.73004727999796,53955.523610640004 2025-12-03,16:07:56.000,337,11098325,-795,0,1764778075,13220.749652029997,233.6243103300003,53955.14630616 2025-12-03,16:07:57.000,337,11098357,-795,0,1764778076,13221.093203839999,233.64545771999838,53955.29303568 2025-12-03,16:07:58.000,337,11098283,-795,0,1764778077,13221.160566939994,233.70889988999988,53954.9506668 2025-12-03,16:07:59.000,337,11098330,-795,0,1764778078,13221.463700889995,233.7723420600014,53954.90874408 2025-12-03,16:08:00.000,337,11098345,-795,0,1764778079,13222.056496169993,233.9979142200027,53954.94367968001 2025-12-03,16:08:01.000,337,11098343,-795,0,1764778080,13222.63581883,234.3926655000032,53955.188228880004 2025-12-03,16:08:02.000,337,11098324,-795,0,1764778081,13222.938952780001,234.97069416000159,53955.069447840004 2025-12-03,16:08:03.000,337,11098226,-795,0,1764778082,13223.262295660003,235.41478935000487,53955.06246072001 2025-12-03,16:08:04.000,337,11098337,-795,0,1764778083,13223.228614109998,235.78134411000065,53955.041499360006 2025-12-03,16:08:05.000,337,11098326,-795,0,1764778084,13223.194932559993,235.97871975000453,53954.99258952001 2025-12-03,16:08:06.000,337,11098333,-795,0,1764778085,13222.723390859996,235.6544597700049,53953.97945712 2025-12-03,16:08:07.000,337,11098351,-795,0,1764778086,13222.77054502999,235.7249510699985,53954.587336560005 2025-12-03,16:08:08.000,337,11098297,-795,0,1764778087,13222.992843259992,235.5910176000034,53955.020538000004 2025-12-03,16:08:09.000,337,11098316,-795,0,1764778088,13223.322922449988,235.53462456000125,53954.95765392 2025-12-03,16:08:10.000,337,11098325,-795,0,1764778089,13223.760782599995,235.81658976000472,53954.99258952001 2025-12-03,16:08:11.000,337,11098294,-795,0,1764778090,13224.131279649991,236.32412712000223,53954.81791152 2025-12-03,16:08:12.000,337,11098297,-795,0,1764778091,13224.367050499997,236.7893697000036,53954.95765392 2025-12-03,16:08:13.000,337,11098344,-795,0,1764778092,13224.245796919997,237.2969070600011,53954.72707896001 2025-12-03,16:08:14.000,337,11098310,-795,0,1764778093,13224.259269540002,237.5436266100005,53954.77598880001 2025-12-03,16:08:15.000,337,11098326,-795,0,1764778094,13224.03697131,237.77624790000118,53954.85983424 2025-12-03,16:08:16.000,337,11098331,-795,0,1764778095,13223.525011749989,237.7269039899984,53954.496504 2025-12-03,16:08:17.000,337,11098350,-795,0,1764778096,13223.75404629,237.77624790000118,53954.971628160005 2025-12-03,16:08:18.000,337,11098350,-795,0,1764778097,13223.97634452,237.77624790000118,53955.08342208001 2025-12-03,16:08:19.000,337,11098274,-795,0,1764778098,13224.353577879992,237.77624790000118,53954.96464104001 2025-12-03,16:08:20.000,337,11098332,-795,0,1764778099,13224.649975519998,237.8185426800046,53954.61528504 2025-12-03,16:08:21.000,337,11098337,-795,0,1764778100,13224.798174339994,237.95952527999907,53954.468555520005 2025-12-03,16:08:22.000,337,11098321,-795,0,1764778101,13224.939636849995,238.07231136000337,53954.45458128 2025-12-03,16:08:23.000,337,11098322,-795,0,1764778102,13225.417914860001,238.05116396999802,53954.89476984001 2025-12-03,16:08:24.000,337,11098317,-795,0,1764778103,13225.849038699998,238.0864096200021,53954.99957664 2025-12-03,16:08:25.000,337,11098360,-795,0,1764778104,13226.02418275999,238.11460613999952,53955.041499360006 2025-12-03,16:08:26.000,337,11098293,-795,0,1764778105,13226.017446449994,238.09345875000145,53954.79695016001 2025-12-03,16:08:27.000,337,11098261,-795,0,1764778106,13226.051128,238.3472274300002,53954.755027440006 2025-12-03,16:08:28.000,337,11098302,-795,0,1764778107,13225.855775009994,238.65034002000175,53954.803937280005 2025-12-03,16:08:29.000,337,11098324,-795,0,1764778108,13225.936610729994,238.6785365399992,53954.93669256 2025-12-03,16:08:30.000,337,11098331,-795,0,1764778109,13226.22627205999,238.81951914000092,53955.29303568 2025-12-03,16:08:31.000,337,11098347,-795,0,1764778110,13226.40815242999,239.1155826000031,53955.34893264001 2025-12-03,16:08:32.000,337,11098355,-795,0,1764778111,13226.643923279997,239.32705649999843,53955.41181672 2025-12-03,16:08:33.000,337,11098353,-795,0,1764778112,13226.866221509998,239.4821373599989,53955.80309544001 2025-12-03,16:08:34.000,337,11098263,-795,0,1764778113,13227.054838189993,239.63016908999998,53955.36290688 2025-12-03,16:08:35.000,337,11098312,-795,0,1764778114,13227.317554279995,240.29983644000458,53955.83803104 2025-12-03,16:08:36.000,337,11098301,-795,0,1764778115,13227.135673909994,240.7580298899993,53955.195216 2025-12-03,16:08:37.000,337,11098301,-795,0,1764778116,13227.438807859995,241.25851812000474,53956.27123248 2025-12-03,16:08:38.000,337,11098327,-795,0,1764778117,13227.647633469991,241.1809776900045,53956.51578168 2025-12-03,16:08:39.000,337,11098335,-795,0,1764778118,13227.863195389997,241.01179856999806,53956.71142104001 2025-12-03,16:08:40.000,337,11098360,-795,0,1764778119,13227.836250150001,240.89901249000104,53956.75334376 2025-12-03,16:08:41.000,337,11098368,-795,0,1764778120,13227.620688229996,240.4619664300044,53956.84417632 2025-12-03,16:08:42.000,337,11098296,-795,0,1764778121,13227.43207155,239.78524995000043,53956.61360136 2025-12-03,16:08:43.000,337,11098319,-795,0,1764778122,13227.277136419994,239.30590911000036,53956.67648544 2025-12-03,16:08:44.000,337,11098404,-795,0,1764778123,13227.216509629994,238.91115782999987,53957.2564164 2025-12-03,16:08:45.000,337,11098340,-795,0,1764778124,13227.297345349994,238.52345567999873,53957.47301712 2025-12-03,16:08:46.000,337,11098300,-795,0,1764778125,13227.499434649995,238.57279959000152,53957.50795272001 2025-12-03,16:08:47.000,337,11098322,-795,0,1764778126,13227.863195389997,238.38247308000427,53957.85730872 2025-12-03,16:08:48.000,337,11098366,-795,0,1764778127,13227.944031109997,238.1005078800008,53958.12980640001 2025-12-03,16:08:49.000,337,11098350,-795,0,1764778128,13227.836250150001,237.86083746000077,53957.990064000005 2025-12-03,16:08:50.000,337,11098313,-795,0,1764778129,13227.57353406,238.12870439999824,53958.374355600004 2025-12-03,16:08:51.000,337,11098288,-795,0,1764778130,13227.155882839994,238.62919263000367,53958.57698208 2025-12-03,16:08:52.000,337,11098335,-795,0,1764778131,13226.738231620002,238.97460000000137,53958.96826080001 2025-12-03,16:08:53.000,337,11098301,-795,0,1764778132,13226.30710777999,239.35525302000315,53959.27569408001 2025-12-03,16:08:54.000,337,11098340,-795,0,1764778133,13225.741257739988,239.8063973399985,53959.52024328001 2025-12-03,16:08:55.000,337,11098285,-795,0,1764778134,13225.262979729996,240.42672078000032,53959.7717796 2025-12-03,16:08:56.000,337,11098335,-795,0,1764778135,13224.521985629988,240.84966857999825,53959.499281920005 2025-12-03,16:08:57.000,337,11098299,-795,0,1764778136,13224.272742159992,241.117535520003,53959.62505008 2025-12-03,16:08:58.000,337,11098334,-795,0,1764778137,13224.043707619996,240.9695037900019,53959.79274096 2025-12-03,16:08:59.000,337,11098241,-795,0,1764778138,13224.030234999991,240.77212814999803,53960.35171056 2025-12-03,16:09:00.000,337,11098352,-795,0,1764778139,13223.96960820999,240.78622641000402,53960.65215672 2025-12-03,16:09:01.000,337,11098324,-795,0,1764778140,13223.63279271,240.78622641000402,53960.81286048001 2025-12-03,16:09:02.000,337,11098363,-795,0,1764778141,13223.006315879997,240.63819468000293,53960.770937760004 2025-12-03,16:09:03.000,337,11098294,-795,0,1764778142,13222.40678428999,240.60294902999885,53961.09234528 2025-12-03,16:09:04.000,337,11098335,-795,0,1764778143,13222.204694989989,240.37032773999817,53961.09234528 2025-12-03,16:09:05.000,337,11098291,-795,0,1764778144,13222.043023550003,239.9403308100009,53961.31593312001 2025-12-03,16:09:06.000,337,11098247,-795,0,1764778145,13221.59842709,239.72885690999829,53960.959590000006 2025-12-03,16:09:07.000,337,11098315,-795,0,1764778146,13221.47043719999,240.08131341000262,53961.80503152 2025-12-03,16:09:08.000,337,11098339,-795,0,1764778147,13221.086467529989,240.66639120000036,53961.965735280006 2025-12-03,16:09:09.000,337,11098326,-795,0,1764778148,13221.046049669989,241.27261638000346,53962.0425936 2025-12-03,16:09:10.000,337,11098291,-795,0,1764778149,13220.884378229988,242.0057259000023,53962.17534888001 2025-12-03,16:09:11.000,337,11098321,-795,0,1764778150,13220.567771659997,242.2171998000049,53962.10547768001 2025-12-03,16:09:12.000,337,11098327,-795,0,1764778151,13220.419572840001,242.33703501000127,53961.83298 2025-12-03,16:09:13.000,337,11098356,-795,0,1764778152,13220.19727461,242.38637892000406,53962.014645120005 2025-12-03,16:09:14.000,337,11098338,-795,0,1764778153,13220.06928471999,242.04097154999909,53962.19631024 2025-12-03,16:09:15.000,337,11098293,-795,0,1764778154,13219.98844899999,241.5122868000035,53962.4967564 2025-12-03,16:09:16.000,337,11098358,-795,0,1764778155,13219.732469219998,241.0540933500015,53962.014645120005 2025-12-03,16:09:17.000,337,11098308,-795,0,1764778156,13219.745941839989,241.16687942999852,53962.30810416 2025-12-03,16:09:18.000,337,11098336,-795,0,1764778157,13219.557325159993,241.2514689899981,53962.4268852 2025-12-03,16:09:19.000,337,11098314,-795,0,1764778158,13219.449544199997,240.76507901999867,53962.231245840005 2025-12-03,16:09:20.000,337,11098338,-795,0,1764778159,13219.665106119988,240.46901556000375,53962.350026880005 2025-12-03,16:09:21.000,337,11098353,-795,0,1764778160,13219.759414459993,240.24344340000243,53962.34303976001 2025-12-03,16:09:22.000,337,11098347,-795,0,1764778161,13219.658369809993,240.07426428000326,53962.62951168001 2025-12-03,16:09:23.000,337,11098301,-795,0,1764778162,13219.07904715,240.1659029700022,53962.39194960001 2025-12-03,16:09:24.000,337,11098251,-795,0,1764778163,13218.647923309989,240.1518047100035,53962.48278216 2025-12-03,16:09:25.000,337,11098306,-795,0,1764778164,13218.196590539992,239.63721821999934,53962.65746016001 2025-12-03,16:09:26.000,337,11098336,-795,0,1764778165,13217.48927798999,238.78427349000413,53962.231245840005 2025-12-03,16:09:27.000,337,11098337,-795,0,1764778166,13217.48927798999,238.42476786000043,53962.357014 2025-12-03,16:09:28.000,337,11098347,-795,0,1764778167,13217.475805369999,238.00886919000186,53962.52470488 2025-12-03,16:09:29.000,337,11098358,-795,0,1764778168,13217.347815479989,237.73395311999775,53962.66444728 2025-12-03,16:09:30.000,337,11098339,-795,0,1764778169,13217.172671419998,237.35330010000325,53962.92995784 2025-12-03,16:09:31.000,337,11098315,-795,0,1764778170,13217.085099390002,236.86691013000382,53962.72733136001 2025-12-03,16:09:32.000,337,11098355,-795,0,1764778171,13216.997527359992,236.57084667000163,53962.87406088001 2025-12-03,16:09:33.000,337,11098367,-795,0,1764778172,13216.620294,236.5567484100029,53963.03476464 2025-12-03,16:09:34.000,337,11098307,-795,0,1764778173,13216.37105052999,236.60609231999842,53962.83912528 2025-12-03,16:09:35.000,337,11098332,-795,0,1764778174,13216.317160049999,236.8034679600023,53962.39194960001 2025-12-03,16:09:36.000,337,11098353,-795,0,1764778175,13216.687657099996,237.2616614100043,53962.16137464 2025-12-03,16:09:37.000,337,11098326,-795,0,1764778176,13217.085099390002,238.0370657099993,53963.09066160001 2025-12-03,16:09:38.000,337,11098353,-795,0,1764778177,13217.071626769997,238.57279959000152,53963.10463584 2025-12-03,16:09:39.000,337,11098215,-795,0,1764778178,13217.098572009992,238.89705957000115,53963.06271312001 2025-12-03,16:09:40.000,337,11098321,-795,0,1764778179,13217.179407729993,239.3623021500025,53963.03476464 2025-12-03,16:09:41.000,337,11098309,-795,0,1764778180,13217.145726180002,239.51738301000296,53962.881048 2025-12-03,16:09:42.000,337,11098349,-795,0,1764778181,13217.064890460002,239.37640041000122,53962.58060184001 2025-12-03,16:09:43.000,337,11098341,-675,0,1764778182,13217.213089279998,239.28476172000228,53962.75527984001 2025-12-03,16:09:44.000,337,11098337,-795,0,1764778183,13217.145726180002,238.89705957000115,53962.81816392 2025-12-03,16:09:45.000,337,11098339,-795,0,1764778184,13216.69439340999,238.73492958000134,53963.139571440006 2025-12-03,16:09:46.000,337,11098275,-795,0,1764778185,13215.811936799997,238.43886611999915,53962.69938288 2025-12-03,16:09:47.000,337,11098328,-795,0,1764778186,13215.407758199995,238.20624482999847,53963.1255972 2025-12-03,16:09:48.000,337,11098320,-795,0,1764778187,13214.889062329989,238.05821310000465,53963.07668736 2025-12-03,16:09:49.000,337,11098315,-795,0,1764778188,13214.505092660002,237.89608311000484,53962.99284192001 2025-12-03,16:09:50.000,337,11098310,-795,0,1764778189,13214.404048010001,237.98067267000442,53962.853099520005 2025-12-03,16:09:51.000,337,11098311,-795,0,1764778190,13214.02007834,238.60099610999896,53962.72733136001 2025-12-03,16:09:52.000,337,11098349,-795,0,1764778191,13213.211721139996,239.7077095200002,53963.055726 2025-12-03,16:09:53.000,337,11098365,-795,0,1764778192,13212.767124679995,240.4972120800012,53963.069700240005 2025-12-03,16:09:54.000,337,11098362,-795,0,1764778193,13212.67955265,241.23032160000002,53962.82515104001 2025-12-03,16:09:55.000,337,11098316,-795,0,1764778194,13212.95574135999,241.84359591000248,53962.58758896001 2025-12-03,16:09:56.000,337,11098336,-795,0,1764778195,13213.151094349996,241.89998895000463,53961.82599288 2025-12-03,16:09:57.000,337,11098317,-795,0,1764778196,13213.716944389998,241.7096624400001,53961.81201864 2025-12-03,16:09:58.000,337,11098298,-795,0,1764778197,13214.13459560999,241.20917421000195,53961.71419896 2025-12-03,16:09:59.000,337,11098319,-795,0,1764778198,13214.404048010001,240.40557339000225,53961.728173200005 2025-12-03,16:10:00.000,337,11098340,-795,0,1764778199,13214.23564025999,239.63721821999934,53961.52554672 2025-12-03,16:10:01.000,337,11098311,-795,0,1764778200,13213.93250630999,238.67148740999983,53961.57445656001 2025-12-03,16:10:02.000,337,11098324,-795,0,1764778201,13213.582218189993,237.83264094000333,53961.49759824 2025-12-03,16:10:03.000,337,11098319,-795,0,1764778202,13213.06352232,237.480184439999,53961.42073992 2025-12-03,16:10:04.000,337,11098307,-795,0,1764778203,13212.787333609995,237.45198792000156,53960.91068016001 2025-12-03,16:10:05.000,337,11098299,-795,0,1764778204,13212.322528219993,237.81149354999798,53960.68709232 2025-12-03,16:10:06.000,337,11098323,-795,0,1764778205,13212.100229989992,238.48821003000194,53960.42158176 2025-12-03,16:10:07.000,337,11098340,-795,0,1764778206,13212.470727039989,239.58082518000447,53960.97356424 2025-12-03,16:10:08.000,337,11098321,-795,0,1764778207,13212.645871099994,240.83557031999953,53961.02946120001 2025-12-03,16:10:09.000,337,11098338,-795,0,1764778208,13212.591980619989,241.68146592000267,53960.9246544 2025-12-03,16:10:10.000,337,11098354,-795,0,1764778209,13212.868169329995,242.29474022999784,53960.8547832 2025-12-03,16:10:11.000,337,11098308,-795,0,1764778210,13212.551562759989,242.73178629000176,53960.40760752001 2025-12-03,16:10:12.000,337,11098279,-795,0,1764778211,13212.504408589994,242.4639193500043,53960.07222576001 2025-12-03,16:10:13.000,337,11098358,-795,0,1764778212,13212.76038837,242.18195415000082,53959.82068944 2025-12-03,16:10:14.000,337,11098307,-795,0,1764778213,13212.659343719999,242.22424893000425,53960.04427728001 2025-12-03,16:10:15.000,337,11098380,-795,0,1764778214,13212.86143302,241.83654678000312,53960.06523864001 2025-12-03,16:10:16.000,337,11098313,-795,0,1764778215,13212.868169329995,240.6945877199978,53959.331591040005 2025-12-03,16:10:17.000,337,11098332,-795,0,1764778216,13213.359919959992,239.94737994000025,53959.79972808 2025-12-03,16:10:18.000,337,11098326,-795,0,1764778217,13213.588954499988,239.6583656100047,53959.82767656001 2025-12-03,16:10:19.000,337,11098306,-795,0,1764778218,13213.99313309999,239.68656213000213,53959.46434632 2025-12-03,16:10:20.000,337,11098301,-795,0,1764778219,13214.15480453999,240.1518047100035,53959.43639784 2025-12-03,16:10:21.000,337,11098355,-795,0,1764778220,13213.669790219988,240.73688250000123,53959.35953952 2025-12-03,16:10:22.000,337,11098308,-795,0,1764778221,13213.164566970001,241.41359897999791,53959.6320372 2025-12-03,16:10:23.000,337,11098320,-795,0,1764778222,13212.94226874,241.81539938999776,53959.82068944 2025-12-03,16:10:24.000,337,11098355,-795,0,1764778223,13212.659343719999,242.1044137200006,53959.92549624001 2025-12-03,16:10:25.000,337,11098379,-795,0,1764778224,13212.558299069999,242.28064196999912,53959.82068944 2025-12-03,16:10:26.000,337,11098322,-795,0,1764778225,13212.396627629998,242.08326633000252,53959.12197744 2025-12-03,16:10:27.000,337,11098304,-795,0,1764778226,13212.181065709992,242.32293675000255,53959.4573592 2025-12-03,16:10:28.000,337,11098292,-795,0,1764778227,13211.871195449996,242.4639193500043,53959.261719840004 2025-12-03,16:10:29.000,337,11098365,-795,0,1764778228,13211.386181129994,242.63309847000346,53959.60408872 2025-12-03,16:10:30.000,337,11098322,-795,0,1764778229,13211.352499579989,242.13261023999803,53959.56915312001 2025-12-03,16:10:31.000,337,11098316,-795,0,1764778230,13211.507434709994,241.14573204000044,53959.233771360006 2025-12-03,16:10:32.000,337,11098340,-795,0,1764778231,13212.234956189997,240.79327554000338,53959.40844936 2025-12-03,16:10:33.000,337,11098343,-795,0,1764778232,13212.63239847999,240.66639120000036,53959.49229480001 2025-12-03,16:10:34.000,337,11098358,-795,0,1764778233,13213.00289553,241.08228986999893,53959.15691304001 2025-12-03,16:10:35.000,337,11098235,-795,0,1764778234,13213.386865200002,241.8083502599984,53959.0031964 2025-12-03,16:10:36.000,337,11098272,-795,0,1764778235,13213.272347929997,242.32293675000255,53958.395316960006 2025-12-03,16:10:37.000,337,11098362,-795,0,1764778236,13213.797780109999,243.71866448999936,53959.1429388 2025-12-03,16:10:38.000,337,11098291,-795,0,1764778237,13213.97292416999,244.86062355000468,53958.9333252 2025-12-03,16:10:39.000,337,11098319,-795,0,1764778238,13214.276058119991,246.6299551800039,53959.233771360006 2025-12-03,16:10:40.000,337,11098356,-795,0,1764778239,13214.30300336,248.56141680000292,53959.28966832 2025-12-03,16:10:41.000,337,11098300,-795,0,1764778240,13213.91903369,249.61173717000202,53958.84947976001 2025-12-03,16:10:42.000,337,11098359,-795,0,1764778241,13213.669790219988,250.06993062000402,53958.71672448 2025-12-03,16:10:43.000,337,11098301,-795,0,1764778242,13213.514855089998,250.22501148000447,53958.779608560006 2025-12-03,16:10:44.000,337,11098327,-795,0,1764778243,13213.454228299997,250.21091321999847,53958.96826080001 2025-12-03,16:10:45.000,337,11098315,-795,0,1764778244,13213.474437229997,249.8584567200014,53958.95428656 2025-12-03,16:10:46.000,337,11098328,-795,0,1764778245,13213.865143209994,249.32977196999855,53958.5490336 2025-12-03,16:10:47.000,337,11098342,-795,0,1764778246,13214.363630150001,249.040757640003,53958.493136640005 2025-12-03,16:10:48.000,337,11098353,-795,0,1764778247,13214.996843289999,248.42748333000054,53958.66781464 2025-12-03,16:10:49.000,337,11098329,-795,0,1764778248,13215.347131409995,247.8424055400028,53958.31147152 2025-12-03,16:10:50.000,337,11098351,-795,0,1764778249,13215.326922479995,247.39126122000016,53958.19967760001 2025-12-03,16:10:51.000,337,11098284,-795,0,1764778250,13215.52227547,247.334868179998,53958.17871624001 2025-12-03,16:10:52.000,337,11098272,-795,0,1764778251,13215.993817169998,248.03273205000005,53958.36038136 2025-12-03,16:10:53.000,337,11098356,-795,0,1764778252,13216.39125945999,248.85043112999847,53958.493136640005 2025-12-03,16:10:54.000,337,11098346,-795,0,1764778253,13216.485567799995,249.3861650100007,53958.709737360005 2025-12-03,16:10:55.000,337,11098363,-795,0,1764778254,13216.53945828,250.22501148000447,53958.90537672 2025-12-03,16:10:56.000,337,11098378,-795,0,1764778255,13216.384523149994,251.13434925000183,53958.40230408 2025-12-03,16:10:57.000,337,11098380,-795,0,1764778256,13216.323896359994,252.1917187500003,53958.91935096001 2025-12-03,16:10:58.000,337,11098345,-795,0,1764778257,13216.283478499994,252.85433696999826,53959.12896456 2025-12-03,16:10:59.000,337,11098288,-795,0,1764778258,13216.384523149994,252.99531957,53959.5272304 2025-12-03,16:11:00.000,337,11098350,-795,0,1764778259,13216.55966721,253.33367780999833,53959.56216600001 2025-12-03,16:11:01.000,337,11098328,-795,0,1764778260,13216.404732079995,253.2067934700026,53959.57614024 2025-12-03,16:11:02.000,337,11098317,-795,0,1764778261,13216.43167731999,252.3538487400001,53959.57614024 2025-12-03,16:11:03.000,337,11098362,-795,0,1764778262,13216.916691639992,251.62778835000063,53959.79972808 2025-12-03,16:11:04.000,337,11098334,-795,0,1764778263,13217.448860129989,251.42336358000466,53959.715882640005 2025-12-03,16:11:05.000,337,11098332,-795,0,1764778264,13217.57011370999,251.0920544699984,53959.82767656001 2025-12-03,16:11:06.000,337,11098246,-795,0,1764778265,13217.368024409989,250.49287842000194,53959.7019084 2025-12-03,16:11:07.000,337,11098292,-795,0,1764778266,13217.75199407999,250.7466471000007,53960.3656848 2025-12-03,16:11:08.000,337,11098261,-795,0,1764778267,13217.664422049995,251.68418139000278,53960.554337040005 2025-12-03,16:11:09.000,337,11098333,-795,0,1764778268,13217.475805369999,252.45958568999777,53960.49844008001 2025-12-03,16:11:10.000,337,11098354,-795,0,1764778269,13217.563377399994,253.59449562000373,53960.9945256 2025-12-03,16:11:11.000,337,11098339,-795,0,1764778270,13217.57011370999,254.6166194699981,53960.9246544 2025-12-03,16:11:12.000,337,11098319,-795,0,1764778271,13217.704839909995,255.8008733099996,53961.02247408 2025-12-03,16:11:13.000,337,11098300,-795,0,1764778272,13217.954083379991,257.07676584,53961.52554672 2025-12-03,16:11:14.000,337,11098355,-795,0,1764778273,13218.055128029991,257.8803666599997,53961.91682544001 2025-12-03,16:11:15.000,337,11098208,-795,0,1764778274,13218.263953640002,258.4654444500047,53962.04958072 2025-12-03,16:11:16.000,337,11098295,-795,0,1764778275,13218.243744710002,258.6839674799994,53961.9028512 2025-12-03,16:11:17.000,337,11098331,-795,0,1764778276,13218.600769139994,258.62757444000454,53962.07054208 2025-12-03,16:11:18.000,337,11098241,-795,0,1764778277,13218.93758464,258.0283983900008,53962.15438752001 2025-12-03,16:11:19.000,337,11098325,-795,0,1764778278,13219.375444789992,257.4856153799992,53962.16137464 2025-12-03,16:11:20.000,337,11098344,-795,0,1764778279,13219.651633499998,257.4221732099977,53962.36400112 2025-12-03,16:11:21.000,337,11098346,-795,0,1764778280,13219.725732909988,257.6688927600044,53962.64348592 2025-12-03,16:11:22.000,337,11098362,-795,0,1764778281,13219.772887079998,257.8803666599997,53962.76226696 2025-12-03,16:11:23.000,337,11098226,-795,0,1764778282,13219.846986489989,258.59232879000047,53963.03476464 2025-12-03,16:11:24.000,337,11098382,-795,0,1764778283,13219.752678149998,259.1280626700027,53963.139571440006 2025-12-03,16:11:25.000,337,11098315,-795,0,1764778284,13219.516907299992,259.2056031000029,53963.25835248001 2025-12-03,16:11:26.000,337,11098332,-795,0,1764778285,13219.15988287,258.64167270000326,53962.8111768 2025-12-03,16:11:27.000,337,11098334,-795,0,1764778286,13219.287872759996,258.02134926000144,53963.07668736 2025-12-03,16:11:28.000,337,11098375,-795,0,1764778287,13219.274400139991,257.534959290002,53963.30027520001 2025-12-03,16:11:29.000,337,11098350,-795,0,1764778288,13219.388917409997,257.3023380000013,53963.6496312 2025-12-03,16:11:30.000,337,11098344,-795,0,1764778289,13219.254191209991,257.1754536599983,53963.53085016 2025-12-03,16:11:31.000,337,11098293,-795,0,1764778290,13219.045365599995,257.2459449599992,53963.810334960006 2025-12-03,16:11:32.000,337,11098295,-795,0,1764778291,13218.89043046999,257.8451210100029,53963.93610312 2025-12-03,16:11:33.000,337,11098284,-795,0,1764778292,13219.146410249996,258.3103635900043,53964.15270384 2025-12-03,16:11:34.000,337,11098356,-795,0,1764778293,13219.584270400002,259.3888804800008,53964.145716720006 2025-12-03,16:11:35.000,337,11098339,-795,0,1764778294,13219.597743019993,260.3757586799984,53964.34135608 2025-12-03,16:11:36.000,337,11098322,-795,0,1764778295,13219.382181100002,260.8973943000019,53964.481098480006 2025-12-03,16:11:37.000,337,11098287,-795,0,1764778296,13219.570797779998,261.7009951200016,53965.13788776 2025-12-03,16:11:38.000,337,11098369,-795,0,1764778297,13219.759414459993,261.9265672800029,53965.4313468 2025-12-03,16:11:39.000,337,11098283,-795,0,1764778298,13219.94803113999,262.03935335999995,53965.62698616001 2025-12-03,16:11:40.000,337,11098348,-795,0,1764778299,13220.163593059995,262.2296798700045,53965.69685736001 2025-12-03,16:11:41.000,337,11098321,-795,0,1764778300,13220.621662140002,262.2578763900019,53965.28461728 2025-12-03,16:11:42.000,337,11098338,-795,0,1764778301,13221.45696458,262.0323042300006,53965.49423088 2025-12-03,16:11:43.000,337,11098302,-795,0,1764778302,13222.299003329994,261.9688620599991,53965.990316400006 2025-12-03,16:11:44.000,337,11098366,-795,0,1764778303,13222.83790813,262.16623770000297,53966.6191572 2025-12-03,16:11:45.000,337,11098337,-795,0,1764778304,13223.235350419993,262.1732868300023,53966.94755184001 2025-12-03,16:11:46.000,337,11098309,-795,0,1764778305,13223.181459940002,262.27902378,53966.98947456001 2025-12-03,16:11:47.000,337,11098302,-795,0,1764778306,13223.194932559993,262.4270555100011,53967.44363736 2025-12-03,16:11:48.000,337,11098296,-795,0,1764778307,13223.201668870002,262.3213185600034,53967.66023808001 2025-12-03,16:11:49.000,337,11098330,-795,0,1764778308,13223.174723629993,261.94066554000165,53967.65325096 2025-12-03,16:11:50.000,337,11098303,-795,0,1764778309,13223.188196249997,262.03935335999995,53967.74408352 2025-12-03,16:11:51.000,337,11098322,-795,0,1764778310,13223.450912339998,262.31426943000406,53968.17728496 2025-12-03,16:11:52.000,337,11098277,-795,0,1764778311,13223.74730997999,263.181312419998,53968.68734472 2025-12-03,16:11:53.000,337,11098334,-795,0,1764778312,13223.72710104999,263.8650780300013,53969.01573936 2025-12-03,16:11:54.000,337,11098336,-795,0,1764778313,13223.578902229994,264.04130627999984,53969.274262800005 2025-12-03,16:11:55.000,337,11098306,-795,0,1764778314,13223.309449829998,263.92147107000346,53969.47688928 2025-12-03,16:11:56.000,337,11098320,-795,0,1764778315,13222.871589679991,263.7381936899983,53968.889971200006 2025-12-03,16:11:57.000,337,11098319,-795,0,1764778316,13222.79749027,263.7170463000002,53969.511824880006 2025-12-03,16:11:58.000,337,11098333,-795,0,1764778317,13222.858117060001,263.970814979999,53969.86118088 2025-12-03,16:11:59.000,337,11098357,-795,0,1764778318,13222.790753959991,264.2739275700005,53970.39220200001 2025-12-03,16:12:00.000,337,11098324,-795,0,1764778319,13222.52803786999,263.90737281000474,53970.55989288001 2025-12-03,16:12:01.000,337,11098349,-795,0,1764778320,13222.51456525,264.12589583999943,53970.69264816 2025-12-03,16:12:02.000,337,11098285,-795,0,1764778321,13222.59540097,264.9013001400017,53971.06296552001 2025-12-03,16:12:03.000,337,11098250,-795,0,1764778322,13222.46741107999,265.0986757799983,53971.20270792 2025-12-03,16:12:04.000,337,11098365,-795,0,1764778323,13222.278794399994,264.8660544900049,53971.07693976 2025-12-03,16:12:05.000,337,11098330,-795,0,1764778324,13222.076705099993,264.80966145000275,53971.09091400001 2025-12-03,16:12:06.000,337,11098337,-795,0,1764778325,13221.941978900002,264.7532684100006,53971.20270792 2025-12-03,16:12:07.000,337,11098286,-795,0,1764778326,13222.049759859998,265.03523361000407,53971.77565176 2025-12-03,16:12:08.000,337,11098300,-795,0,1764778327,13221.699471740001,264.85900535999826,53972.0341752 2025-12-03,16:12:09.000,337,11098314,-795,0,1764778328,13221.611899709991,264.3796645199982,53972.15994336 2025-12-03,16:12:10.000,337,11098339,-795,0,1764778329,13221.659053880001,264.20343626999966,53972.32064712 2025-12-03,16:12:11.000,337,11098310,-795,0,1764778330,13221.403074099995,263.6677023900047,53971.92936840001 2025-12-03,16:12:12.000,337,11098334,-795,0,1764778331,13221.29529314,263.15311590000056,53971.99225248 2025-12-03,16:12:13.000,337,11098271,-795,0,1764778332,13221.19424849,262.75836462000007,53972.28571152001 2025-12-03,16:12:14.000,337,11098286,-795,0,1764778333,13221.039313359994,262.2931220399987,53972.67000312001 2025-12-03,16:12:15.000,337,11098364,-795,0,1764778334,13220.709234169997,261.64460207999946,53972.64904176001 2025-12-03,16:12:16.000,337,11098374,-795,0,1764778335,13220.554299039992,261.4260790500048,53972.42545392 2025-12-03,16:12:17.000,337,11098324,-795,0,1764778336,13220.817015129993,261.72919163999904,53972.90057808 2025-12-03,16:12:18.000,337,11098331,-795,0,1764778337,13220.891114539998,262.4552520299985,53972.85166824 2025-12-03,16:12:19.000,337,11098289,-795,0,1764778338,13220.897850849993,263.9990115000037,53972.45340240001 2025-12-03,16:12:20.000,337,11098354,-795,0,1764778339,13220.830487749998,265.2326092500007,53972.42545392 2025-12-03,16:12:21.000,337,11098358,-795,0,1764778340,13220.35894605,266.15604528000404,53972.28571152001 2025-12-03,16:12:22.000,337,11098346,-795,0,1764778341,13220.042339479995,266.51555091000046,53972.42545392 2025-12-03,16:12:23.000,337,11098332,-795,0,1764778342,13219.705523979988,266.5507965600045,53972.488338 2025-12-03,16:12:24.000,337,11098354,-795,0,1764778343,13219.274400139991,265.9304731200027,53972.488338 2025-12-03,16:12:25.000,337,11098308,-795,0,1764778344,13219.01842036,265.4370340200039,53972.29968576 2025-12-03,16:12:26.000,337,11098293,-795,0,1764778345,13218.883694159995,265.87408008000057,53971.83154872001 2025-12-03,16:12:27.000,337,11098280,-795,0,1764778346,13218.85001260999,266.7975161100039,53971.86648432 2025-12-03,16:12:28.000,337,11098313,-795,0,1764778347,13218.614241759999,267.20636565000314,53971.70578056 2025-12-03,16:12:29.000,337,11098289,-795,0,1764778348,13218.304371500002,267.2275130400012,53971.88045856001 2025-12-03,16:12:30.000,337,11098387,-795,0,1764778349,13218.398679839993,266.89620393000223,53972.125007760005 2025-12-03,16:12:31.000,337,11098349,-795,0,1764778350,13218.546878659989,266.4098139600028,53972.04116232 2025-12-03,16:12:32.000,337,11098338,-795,0,1764778351,13218.75570427,265.7542448700042,53971.8944328 2025-12-03,16:12:33.000,337,11098308,-795,0,1764778352,13218.944320949995,265.2326092500007,53971.93635552 2025-12-03,16:12:34.000,337,11098336,-795,0,1764778353,13219.449544199997,265.0634301300015,53971.8245616 2025-12-03,16:12:35.000,337,11098312,-795,0,1764778354,13219.348499549997,265.0775283900002,53971.86648432 2025-12-03,16:12:36.000,337,11098325,-795,0,1764778355,13219.132937629991,265.126872300003,53971.94334264 2025-12-03,16:12:37.000,337,11098374,-795,0,1764778356,13218.89716678,266.26883136000106,53972.60711904 2025-12-03,16:12:38.000,337,11098359,-795,0,1764778357,13218.311107809997,267.53062563000276,53972.51628648 2025-12-03,16:12:39.000,337,11098363,-795,0,1764778358,13218.162908990002,268.27078428000095,53973.00538488001 2025-12-03,16:12:40.000,337,11098339,-795,0,1764778359,13218.210063159997,268.9827464100017,53973.40365072 2025-12-03,16:12:41.000,337,11098363,-795,0,1764778360,13218.519933419993,269.8850350499997,53973.29185680001 2025-12-03,16:12:42.000,337,11098325,-795,0,1764778361,13219.045365599995,270.92830628999945,53973.29185680001 2025-12-03,16:12:43.000,337,11098297,-795,0,1764778362,13219.308081689996,271.86584058000153,53973.55038024 2025-12-03,16:12:44.000,337,11098350,-795,0,1764778363,13219.15988287,272.0138723100026,53974.06044000001 2025-12-03,16:12:45.000,337,11098363,-795,0,1764778364,13219.004947739995,272.19010056000116,53974.17223392 2025-12-03,16:12:46.000,337,11098345,-795,0,1764778365,13218.89716678,272.5073114100014,53973.850826400005 2025-12-03,16:12:47.000,337,11098327,-795,0,1764778366,13219.186828109996,272.84566964999976,53974.472680080005 2025-12-03,16:12:48.000,337,11098347,-795,0,1764778367,13219.233982279991,273.0853400699998,53974.870945919996 2025-12-03,16:12:49.000,337,11098332,-795,0,1764778368,13219.07231083999,273.0077996399996,53974.78011336001 2025-12-03,16:12:50.000,337,11098347,-795,0,1764778369,13219.05210190999,272.7751783499989,53974.926842880006 2025-12-03,16:12:51.000,337,11098276,-795,0,1764778370,13219.355235859992,273.1487822400013,53974.975752720005 2025-12-03,16:12:52.000,337,11098263,-795,0,1764778371,13220.0558121,273.7056635100016,53975.527735200005 2025-12-03,16:12:53.000,337,11098355,-795,0,1764778372,13220.527353799996,274.7630330100001,53975.67446472 2025-12-03,16:12:54.000,337,11098374,-795,0,1764778373,13220.715970479992,275.2353247200008,53975.744335920004 2025-12-03,16:12:55.000,337,11098314,-795,0,1764778374,13220.992159189998,275.17893167999864,53975.877091199996 2025-12-03,16:12:56.000,337,11098346,-795,0,1764778375,13221.005631809989,274.69959083999856,53975.68843896001 2025-12-03,16:12:57.000,337,11098380,-795,0,1764778376,13221.362656239995,274.4317239000011,53975.84914272 2025-12-03,16:12:58.000,337,11098321,-795,0,1764778377,13221.49064612999,273.57173003999924,53976.07273056001 2025-12-03,16:12:59.000,337,11098325,-795,0,1764778378,13221.901561040002,273.2474700599996,53976.20548584 2025-12-03,16:13:00.000,337,11098345,-795,0,1764778379,13222.184486059989,273.8114004599993,53976.49894488 2025-12-03,16:13:01.000,337,11098341,-795,0,1764778380,13222.191222369998,273.9241865400036,53976.533880480005 2025-12-03,16:13:02.000,337,11098347,-795,0,1764778381,13222.71665455,274.02992349000124,53976.54785472 2025-12-03,16:13:03.000,337,11098359,-795,0,1764778382,13223.437439719994,274.89696648000245,53976.97406904 2025-12-03,16:13:04.000,337,11098341,-795,0,1764778383,13223.67321057,275.7569603400043,53977.18368264 2025-12-03,16:13:05.000,337,11098310,-795,0,1764778384,13223.88877248999,275.9049920699981,53977.0649016 2025-12-03,16:13:06.000,337,11098339,-795,0,1764778385,13223.363340309988,276.1164659700007,53976.9950304 2025-12-03,16:13:07.000,337,11098281,-795,0,1764778386,13223.235350419993,276.7438385400019,53977.54701288 2025-12-03,16:13:08.000,337,11098270,-795,0,1764778387,13223.141042080002,276.84957548999955,53977.72867800001 2025-12-03,16:13:09.000,337,11098322,-795,0,1764778388,13223.269031969998,276.3913820400048,53977.95925296 2025-12-03,16:13:10.000,337,11098323,-795,0,1764778389,13223.659737949994,275.1154895100044,53978.17585368 2025-12-03,16:13:11.000,337,11098300,-795,0,1764778390,13224.077389170001,274.0581200099987,53978.27367336001 2025-12-03,16:13:12.000,337,11098347,-755,0,1764778391,13224.353577879992,273.24042093000025,53978.16886656 2025-12-03,16:13:13.000,337,11098324,-795,0,1764778392,13224.83185589,272.5778027100023,53978.51822256001 2025-12-03,16:13:14.000,337,11098322,-795,0,1764778393,13225.444860099997,272.06321621999814,53978.76975888 2025-12-03,16:13:15.000,337,11098289,-795,0,1764778394,13225.943347039989,272.27469012000074,53979.34968984 2025-12-03,16:13:16.000,337,11098357,-795,0,1764778395,13225.923138109989,272.4297709800012,53979.168024720006 2025-12-03,16:13:17.000,337,11098311,-795,0,1764778396,13226.18585419999,273.17697875999875,53979.76192992001 2025-12-03,16:13:18.000,337,11098352,-795,0,1764778397,13226.522669699996,273.73386002999905,53980.125260160006 2025-12-03,16:13:19.000,337,11098347,-795,0,1764778398,13226.751704239992,273.71976177000033,53980.41173208001 2025-12-03,16:13:20.000,337,11098329,-795,0,1764778399,13226.947057229998,273.64927046999946,53980.18814424 2025-12-03,16:13:21.000,337,11098369,-795,0,1764778400,13227.51290727,274.12861130999954,53980.64230704 2025-12-03,16:13:22.000,337,11098353,-795,0,1764778401,13228.159593029988,274.2202499999985,53981.21525088 2025-12-03,16:13:23.000,337,11098261,-795,0,1764778402,13228.6109258,273.69861438000225,53981.781207600005 2025-12-03,16:13:24.000,337,11098358,-795,0,1764778403,13228.994895470001,273.2192735400022,53981.85806592 2025-12-03,16:13:25.000,337,11098368,-795,0,1764778404,13229.001631779996,272.50026228000206,53981.93492424 2025-12-03,16:13:26.000,337,11098356,-795,0,1764778405,13228.77259724,271.80239841,53981.9558856 2025-12-03,16:13:27.000,337,11098326,-795,0,1764778406,13228.91405975,271.5556788600006,53982.32620296001 2025-12-03,16:13:28.000,337,11098332,-795,0,1764778407,13229.129621669992,271.33715582999866,53982.64062336001 2025-12-03,16:13:29.000,337,11098356,-795,0,1764778408,13229.419282999988,271.13978019000206,53982.69652032 2025-12-03,16:13:30.000,337,11098320,-795,0,1764778409,13229.84367052999,270.8860115100033,53983.40221944001 2025-12-03,16:13:31.000,337,11098293,-795,0,1764778410,13229.836934219995,270.5124076200009,53983.55593608 2025-12-03,16:13:32.000,337,11098278,-795,0,1764778411,13230.00534196999,270.58289892000175,53983.76554968001 2025-12-03,16:13:33.000,337,11098299,-795,0,1764778412,13230.065968759991,270.20929502999934,53984.07298296001 2025-12-03,16:13:34.000,337,11098348,-795,0,1764778413,13230.261321749997,269.870936790001,53984.28958368001 2025-12-03,16:13:35.000,337,11098347,-795,0,1764778414,13230.443202119997,269.51848029000394,53984.13586704 2025-12-03,16:13:36.000,337,11098362,-795,0,1764778415,13230.672236659993,269.20126944000367,53984.00311176001 2025-12-03,16:13:37.000,337,11098335,-795,0,1764778416,13230.94168905999,269.32110465000005,53984.59002984 2025-12-03,16:13:38.000,337,11098318,-795,0,1764778417,13231.33239504,268.8206164200019,53985.204896400006 2025-12-03,16:13:39.000,337,11098284,-795,0,1764778418,13231.473857550001,268.1650473300033,53985.03021840001 2025-12-03,16:13:40.000,337,11098332,-795,0,1764778419,13231.763518879998,267.6716082300045,53985.239832 2025-12-03,16:13:41.000,337,11098317,-795,0,1764778420,13232.053180209994,267.51652737000404,53985.26778048 2025-12-03,16:13:42.000,337,11098370,-795,0,1764778421,13232.086861759999,267.6857064900032,53985.49136832001 2025-12-03,16:13:43.000,337,11098323,-795,0,1764778422,13232.08012544999,267.76324692000344,53985.51232968001 2025-12-03,16:13:44.000,337,11098365,-795,0,1764778423,13232.295687369995,267.61521519000235,53985.81277584 2025-12-03,16:13:45.000,337,11098362,-795,0,1764778424,13232.42367725999,267.3262008599995,53986.30187424001 2025-12-03,16:13:46.000,337,11098328,-795,0,1764778425,13232.598821319996,266.71292655000434,53986.22501592 2025-12-03,16:13:47.000,337,11098300,-795,0,1764778426,13233.225298149999,266.5507965600045,53986.56738480001 2025-12-03,16:13:48.000,337,11098303,-795,0,1764778427,13233.54864103,266.5296491699992,53986.75603704001 2025-12-03,16:13:49.000,337,11098310,-795,0,1764778428,13233.858511289996,266.3957157000041,53987.098405920005 2025-12-03,16:13:50.000,337,11098356,-795,0,1764778429,13233.838302359996,266.21948744999827,53986.86783096 2025-12-03,16:13:51.000,337,11098293,-795,0,1764778430,13234.006710109992,266.4944035200024,53987.21019984001 2025-12-03,16:13:52.000,337,11098358,-795,0,1764778431,13233.905665459992,266.8821056700035,53987.44776192 2025-12-03,16:13:53.000,337,11098345,-795,0,1764778432,13233.48127792999,267.17111999999906,53988.09057696 2025-12-03,16:13:54.000,337,11098358,-795,0,1764778433,13233.117517189989,267.2134147800025,53988.39801024 2025-12-03,16:13:55.000,337,11098353,-795,0,1764778434,13232.841328479997,267.13587435000227,53988.29320344001 2025-12-03,16:13:56.000,337,11098315,-795,0,1764778435,13232.34957785,267.40374128999974,53988.083589840004 2025-12-03,16:13:57.000,337,11098282,-795,0,1764778436,13232.49104036,267.59406780000427,53988.8381988 2025-12-03,16:13:58.000,337,11098340,-795,0,1764778437,13232.43041357,268.2425877600035,53988.9779412 2025-12-03,16:13:59.000,337,11098346,-795,0,1764778438,13231.689419469993,269.20126944000367,53989.22249040001 2025-12-03,16:14:00.000,337,11098315,-795,0,1764778439,13231.1707236,269.3986450800003,53989.79543424 2025-12-03,16:14:01.000,337,11098334,-795,0,1764778440,13231.14377835999,269.27176074000454,53990.01902208001 2025-12-03,16:14:02.000,337,11098371,-795,0,1764778441,13231.541220649997,269.02504118999786,53990.45921064 2025-12-03,16:14:03.000,337,11098328,-795,0,1764778442,13231.756782570003,269.1307781400028,53990.68978560001 2025-12-03,16:14:04.000,337,11098358,-795,0,1764778443,13231.750046259993,269.4902837699992,53990.8644636 2025-12-03,16:14:05.000,337,11098407,-795,0,1764778444,13231.379549209996,269.4973328999986,53990.59196592001 2025-12-03,16:14:06.000,337,11098329,-795,0,1764778445,13230.524037839998,269.77929810000205,53990.59196592001 2025-12-03,16:14:07.000,337,11098290,-795,0,1764778446,13230.241112819996,269.758150710004,53990.94830904001 2025-12-03,16:14:08.000,337,11098341,-795,0,1764778447,13229.98513303999,269.4761855100005,53991.4933044 2025-12-03,16:14:09.000,337,11098338,-795,0,1764778448,13229.958187799995,269.34225203999813,53991.75182784 2025-12-03,16:14:10.000,337,11098387,-795,0,1764778449,13230.039023519996,269.38454682000156,53991.8077248 2025-12-03,16:14:11.000,337,11098295,-795,0,1764778450,13229.90429731999,269.4761855100005,53991.73086648 2025-12-03,16:14:12.000,337,11098289,-795,0,1764778451,13229.66179015999,269.77929810000205,53991.793750560006 2025-12-03,16:14:13.000,337,11098297,-795,0,1764778452,13229.735889569994,269.20831857000303,53991.97541568 2025-12-03,16:14:14.000,337,11098348,-795,0,1764778453,13229.95145149,268.5457003499978,53992.25490048 2025-12-03,16:14:15.000,337,11098339,-795,0,1764778454,13230.11312293,268.1016051600018,53992.66015344 2025-12-03,16:14:16.000,337,11098343,-795,0,1764778455,13230.059232449996,267.6575099699985,53992.69508904 2025-12-03,16:14:17.000,337,11098358,-795,0,1764778456,13229.587690749999,267.4460360700032,53993.05841928001 2025-12-03,16:14:18.000,337,11098409,-795,0,1764778457,13229.109412739992,267.7491486600047,53993.10732912001 2025-12-03,16:14:19.000,337,11098194,-795,0,1764778458,13228.375154949994,267.79849257000023,53993.470659360006 2025-12-03,16:14:20.000,337,11098285,-795,0,1764778459,13228.078757310002,267.7702960500028,53993.28899424 2025-12-03,16:14:21.000,337,11098310,-795,0,1764778460,13227.984448969997,267.62931345000106,53993.5545048 2025-12-03,16:14:22.000,337,11098313,-795,0,1764778461,13227.728469189991,267.36849564000295,53993.70822144001 2025-12-03,16:14:23.000,337,11098306,-795,0,1764778462,13228.072020999993,267.05833392000204,53994.14841 2025-12-03,16:14:24.000,337,11098337,-795,0,1764778463,13228.59071687,266.74817220000114,53994.63052128 2025-12-03,16:14:25.000,337,11098347,-795,0,1764778464,13228.718706759995,266.35342092000064,53994.79821216 2025-12-03,16:14:26.000,337,11098245,-795,0,1764778465,13228.307791849998,265.45113228000264,53994.60955992 2025-12-03,16:14:27.000,337,11098332,-795,0,1764778466,13228.031603139993,265.09162664999894,53994.742315200005 2025-12-03,16:14:28.000,337,11098364,-795,0,1764778467,13227.755414430001,264.3091732200046,53994.623534160004 2025-12-03,16:14:29.000,337,11098331,-795,0,1764778468,13227.56679774999,263.4421302300034,53994.71436672001 2025-12-03,16:14:30.000,337,11098347,-795,0,1764778469,13227.3310269,263.31524589000037,53995.08468408 2025-12-03,16:14:31.000,337,11098299,-795,0,1764778470,13227.075047119994,263.33639327999845,53994.95192880001 2025-12-03,16:14:32.000,337,11098352,-795,0,1764778471,13227.29060904,263.25180371999886,53994.88205760001 2025-12-03,16:14:33.000,337,11098382,-795,0,1764778472,13228.011394209992,263.0262315600048,53995.0567356 2025-12-03,16:14:34.000,337,11098325,-795,0,1764778473,13228.57050794,263.05442808000225,53994.958915920004 2025-12-03,16:14:35.000,337,11098345,-795,0,1764778474,13229.190248459992,263.1249193800031,53994.56065008 2025-12-03,16:14:36.000,337,11098255,-795,0,1764778475,13229.378865139988,263.32229501999973,53993.8689252 2025-12-03,16:14:37.000,337,11098281,-795,0,1764778476,13229.8908247,264.2175345299984,53994.55366296 2025-12-03,16:14:38.000,337,11098343,-795,0,1764778477,13229.97166042,264.8519562299989,53994.85410912001 2025-12-03,16:14:39.000,337,11098365,-795,0,1764778478,13229.580954439989,265.33834619999834,53994.94494168 2025-12-03,16:14:40.000,337,11098329,-795,0,1764778479,13228.79280617,265.3594935900037,53994.85410912001 2025-12-03,16:14:41.000,337,11098323,-795,0,1764778480,13227.991185279992,265.09162664999894,53994.68641824001 2025-12-03,16:14:42.000,337,11098372,-795,0,1764778481,13227.721732879996,264.3444188700014,53994.78423792001 2025-12-03,16:14:43.000,337,11098317,-795,0,1764778482,13227.28387272999,263.435081100004,53994.43488192 2025-12-03,16:14:44.000,337,11098323,-795,0,1764778483,13226.832539959993,263.10377198999777,53994.70039248 2025-12-03,16:14:45.000,337,11098303,-795,0,1764778484,13226.13196372,262.73016810000263,53994.94494168 2025-12-03,16:14:46.000,337,11098360,-795,0,1764778485,13225.896192869994,262.30017116999807,53994.525714480005 2025-12-03,16:14:47.000,337,11098327,-795,0,1764778486,13226.462042909996,261.8983707599982,53994.56763720001 2025-12-03,16:14:48.000,337,11098381,-795,0,1764778487,13227.49269834,261.7362407699984,53994.791225040004 2025-12-03,16:14:49.000,337,11098325,-795,0,1764778488,13228.139384100003,261.8278794600046,53994.73532808001 2025-12-03,16:14:50.000,337,11098337,-795,0,1764778489,13228.50988115,261.8278794600046,53994.455843280004 2025-12-03,16:14:51.000,337,11098308,-795,0,1764778490,13228.65134366,262.1732868300023,53994.39994632001 2025-12-03,16:14:52.000,337,11098318,-795,0,1764778491,13228.62439841999,262.6244311499977,53994.34404936 2025-12-03,16:14:53.000,337,11098348,-795,0,1764778492,13228.328000779999,262.95574026000395,53994.5327016 2025-12-03,16:14:54.000,337,11098310,-795,0,1764778493,13227.688051329991,263.1108211200044,53994.37898496001 2025-12-03,16:14:55.000,337,11098348,-795,0,1764778494,13227.28387272999,262.64557854000304,53994.525714480005 2025-12-03,16:14:56.000,337,11098317,-795,0,1764778495,13226.738231620002,262.53279245999875,53993.98071912 2025-12-03,16:14:57.000,337,11098317,-795,0,1764778496,13226.542878629996,262.54689072000474,53993.94578352001 2025-12-03,16:14:58.000,337,11098351,-795,0,1764778497,13226.502460769996,262.1098446600008,53993.903860800005 2025-12-03,16:14:59.000,337,11098343,-795,0,1764778498,13226.32731670999,261.48247208999965,53993.64533736 2025-12-03,16:15:00.000,337,11098370,-795,0,1764778499,13226.14543633999,260.5378886699982,53993.79206688 2025-12-03,16:15:01.000,337,11098347,-795,0,1764778500,13226.04439168999,259.44527352000296,53993.449698000004 2025-12-03,16:15:02.000,337,11098335,-795,0,1764778501,13226.19259051,259.25494700999843,53993.2400844 2025-12-03,16:15:03.000,337,11098318,-795,0,1764778502,13226.563087559996,259.1280626700027,53993.15623896001 2025-12-03,16:15:04.000,337,11098350,-795,0,1764778503,13227.297345349994,259.69199307000235,53992.8557928 2025-12-03,16:15:05.000,337,11098333,-795,0,1764778504,13228.018130520002,260.79165735000424,53992.42957848 2025-12-03,16:15:06.000,337,11098335,-795,0,1764778505,13228.092229929993,261.4049316599994,53991.93349296001 2025-12-03,16:15:07.000,337,11098264,-795,0,1764778506,13228.226956129998,261.9336164100023,53992.45053984 2025-12-03,16:15:08.000,337,11098315,-795,0,1764778507,13228.024866829997,262.18738509000104,53992.178042160005 2025-12-03,16:15:09.000,337,11098260,-795,0,1764778508,13227.620688229996,262.4693502900045,53992.15009368001 2025-12-03,16:15:10.000,337,11098356,-795,0,1764778509,13227.28387272999,262.7019715799979,53992.17105504001 2025-12-03,16:15:11.000,337,11098343,-795,0,1764778510,13226.953793539993,263.435081100004,53991.99637704 2025-12-03,16:15:12.000,337,11098352,-795,0,1764778511,13226.569823869992,264.668678850001,53991.556188480004 2025-12-03,16:15:13.000,337,11098362,-795,0,1764778512,13225.970292279999,265.48637792999943,53991.36054912001 2025-12-03,16:15:14.000,337,11098362,-795,0,1764778513,13225.485277959997,266.0009644200036,53991.46535592 2025-12-03,16:15:15.000,337,11098281,-795,0,1764778514,13225.269716039991,265.7824413900016,53991.52125288 2025-12-03,16:15:16.000,337,11098357,-795,0,1764778515,13225.323606519996,265.23965838000004,53990.87145072 2025-12-03,16:15:17.000,337,11098283,-795,0,1764778516,13226.08480954999,265.2114618600026,53991.04612872001 2025-12-03,16:15:18.000,337,11098333,-795,0,1764778517,13226.920111990003,265.11982317000366,53990.91337344 2025-12-03,16:15:19.000,337,11098291,-795,0,1764778518,13227.741941809996,264.85900535999826,53990.36139096 2025-12-03,16:15:20.000,337,11098379,-795,0,1764778519,13228.496408529994,264.7532684100006,53990.333442480005 2025-12-03,16:15:21.000,337,11098338,-795,0,1764778520,13229.015104400001,264.90834927000105,53990.19370008 2025-12-03,16:15:22.000,337,11098348,-795,0,1764778521,13229.452964549993,265.458181410002,53990.64087576001 2025-12-03,16:15:23.000,337,11098293,-795,0,1764778522,13229.533800269994,266.45210873999895,53990.501133360005 2025-12-03,16:15:24.000,337,11098364,-795,0,1764778523,13229.351919899993,266.92440044999967,53990.5151076 2025-12-03,16:15:25.000,337,11098392,-795,0,1764778524,13229.190248459992,267.1147269600042,53990.48715912 2025-12-03,16:15:26.000,337,11098351,-795,0,1764778525,13229.089203809992,267.7491486600047,53990.284532640006 2025-12-03,16:15:27.000,337,11098357,-795,0,1764778526,13228.66481627999,269.1519255300009,53990.17273872 2025-12-03,16:15:28.000,337,11098367,-795,0,1764778527,13228.092229929993,270.0683124300049,53990.32645536001 2025-12-03,16:15:29.000,337,11098337,-795,0,1764778528,13227.580270369996,269.8568385300023,53990.38933944 2025-12-03,16:15:30.000,337,11098323,-795,0,1764778529,13227.45228048,269.59602072000416,53990.452223520006 2025-12-03,16:15:31.000,337,11098313,-795,0,1764778530,13227.499434649995,268.9968446700004,53990.12382888 2025-12-03,16:15:32.000,337,11098334,-795,0,1764778531,13228.186538269998,268.60209338999994,53990.116841760006 2025-12-03,16:15:33.000,337,11098317,-795,0,1764778532,13228.637871039995,268.64438817000337,53990.130816 2025-12-03,16:15:34.000,337,11098307,-795,0,1764778533,13229.116149050002,268.70078120999824,53989.69761456 2025-12-03,16:15:35.000,337,11098316,-795,0,1764778534,13229.506855029998,269.1307781400028,53989.5718464 2025-12-03,16:15:37.000,337,11098333,-795,0,1764778536,13229.473173479993,269.89913330999843,53989.2923616 2025-12-03,16:15:37.000,337,11098339,-795,0,1764778536,13229.466437169998,271.2455171399997,53989.879279680004 2025-12-03,16:15:38.000,337,11098334,-795,0,1764778537,13229.547272889999,272.54960619000485,53989.998060720005 2025-12-03,16:15:39.000,337,11098316,-795,0,1764778538,13229.358656209988,273.32501048999984,53989.97709936 2025-12-03,16:15:40.000,337,11098316,-795,0,1764778539,13229.284556799998,273.6069756900033,53989.928189520004 2025-12-03,16:15:41.000,337,11098341,-795,0,1764778540,13229.392337759993,273.58582829999796,53989.83735696 2025-12-03,16:15:42.000,337,11098328,-795,0,1764778541,13229.95145149,273.55058265000116,53989.543897920004 2025-12-03,16:15:43.000,337,11098343,-795,0,1764778542,13230.625082489998,273.4307474400048,53990.067931920006 2025-12-03,16:15:44.000,337,11098352,-795,0,1764778543,13231.08315156999,273.1346839800026,53990.43824928 2025-12-03,16:15:45.000,337,11098349,-795,0,1764778544,13231.26503193999,272.6905887899993,53990.62690152 2025-12-03,16:15:46.000,337,11098311,-795,0,1764778545,13231.783727809998,272.479114890004,53990.34741672 2025-12-03,16:15:47.000,337,11098293,-795,0,1764778546,13232.36305046999,272.91616095000063,53990.7247212 2025-12-03,16:15:48.000,337,11098244,-795,0,1764778547,13232.49104036,273.2122244100028,53990.85048936 2025-12-03,16:15:49.000,337,11098346,-795,0,1764778548,13232.32936892,273.4096000499994,53990.61292728001 2025-12-03,16:15:50.000,337,11098355,-795,0,1764778549,13232.26874213,273.61402482000267,53990.668824240005 2025-12-03,16:15:51.000,337,11098317,-795,0,1764778550,13232.086861759999,274.2977904299987,53990.550043200004 2025-12-03,16:15:52.000,337,11098332,-795,0,1764778551,13232.026234969999,275.19302994000464,53990.955296160006 2025-12-03,16:15:53.000,337,11098357,-795,0,1764778552,13232.14075223999,275.63712513000064,53991.14394840001 2025-12-03,16:15:54.000,337,11098351,-795,0,1764778553,13232.47083143,275.60187948000384,53991.241768080006 2025-12-03,16:15:55.000,337,11098285,-795,0,1764778554,13233.050154089993,276.3490872600014,53991.21381960001 2025-12-03,16:15:56.000,337,11098375,-795,0,1764778555,13233.306133869999,276.4266276900016,53990.71074696001 2025-12-03,16:15:57.000,337,11098288,-795,0,1764778556,13233.952819630002,276.4125294300029,53990.91337344 2025-12-03,16:15:58.000,337,11098324,-795,0,1764778557,13234.437833949989,276.3349890000027,53991.15093552 2025-12-03,16:15:59.000,337,11098332,-795,0,1764778558,13234.943057199991,276.3138416100046,53991.68195664 2025-12-03,16:16:00.000,337,11098382,-795,0,1764778559,13235.407862589993,276.1658098800035,53992.07323536001 2025-12-03,16:16:01.000,337,11098391,-795,0,1764778560,13235.239454839997,276.35613639000076,53992.19900352001 2025-12-03,16:16:02.000,337,11098336,-795,0,1764778561,13234.633186939995,276.9905580900013,53992.2618876 2025-12-03,16:16:03.000,337,11098290,-795,0,1764778562,13234.202063099998,277.63907805000053,53992.43656560001 2025-12-03,16:16:04.000,337,11098332,-795,0,1764778563,13233.871983910001,277.5333411000029,53992.19900352001 2025-12-03,16:16:05.000,337,11098335,-795,0,1764778564,13233.999973799997,277.1385898200024,53992.28983608001 2025-12-03,16:16:06.000,337,11098364,-795,0,1764778565,13234.316580369989,277.18088459999854,53991.842660400005 2025-12-03,16:16:07.000,337,11098330,-795,0,1764778566,13234.97000244,277.9351415100027,53992.74399888001 2025-12-03,16:16:08.000,337,11098393,-795,0,1764778567,13235.502170929998,278.32284366000385,53993.03745792001 2025-12-03,16:16:09.000,337,11098310,-795,0,1764778568,13235.73794177999,278.5484158199979,53993.15623896001 2025-12-03,16:16:10.000,337,11098333,-795,0,1764778569,13235.78509595,279.0348057900046,53993.25405864001 2025-12-03,16:16:11.000,337,11098364,-795,0,1764778570,13235.515643549988,279.0911988299995,53993.35886544 2025-12-03,16:16:12.000,337,11098372,-795,0,1764778571,13235.300081629997,279.09824795999884,53992.96059960001 2025-12-03,16:16:13.000,337,11098301,-795,0,1764778572,13235.421335209998,279.43660620000446,53993.27502000001 2025-12-03,16:16:14.000,337,11098327,-795,0,1764778573,13235.78509595,279.73971878999873,53993.70123432 2025-12-03,16:16:15.000,337,11098320,-795,0,1764778574,13235.744678089999,280.2472561500035,53994.00168048 2025-12-03,16:16:16.000,337,11098311,-795,0,1764778575,13235.78509595,280.81823568000254,53993.72918280001 2025-12-03,16:16:17.000,337,11098353,-795,0,1764778576,13236.04781204,281.4526573800031,53994.26719104 2025-12-03,16:16:18.000,337,11098337,-795,0,1764778577,13236.14885669,281.70642606000183,53994.49776600001 2025-12-03,16:16:19.000,337,11098301,-795,0,1764778578,13235.80530488,281.2834782600039,53994.37898496001 2025-12-03,16:16:20.000,337,11098360,-795,0,1764778579,13235.508907239993,280.6772530800008,53994.455843280004 2025-12-03,16:16:21.000,337,11098313,-795,0,1764778580,13235.731205469994,279.9370944300026,53994.49077888 2025-12-03,16:16:22.000,337,11098345,-795,0,1764778581,13236.256637649996,279.9723400799994,53995.02180000001 2025-12-03,16:16:23.000,337,11098362,-795,0,1764778582,13236.856169239989,280.07807703000435,53995.40609160001 2025-12-03,16:16:24.000,337,11098335,-795,0,1764778583,13237.381601419991,279.71857140000066,53995.6855764 2025-12-03,16:16:25.000,337,11098324,-795,0,1764778584,13237.570218100002,279.6269327100017,53995.88121576 2025-12-03,16:16:26.000,337,11098296,-795,0,1764778585,13237.08520378,279.3308692499995,53995.81134456001 2025-12-03,16:16:27.000,337,11098313,-795,0,1764778586,13236.707970419993,280.183813980002,53995.86025440001 2025-12-03,16:16:28.000,337,11098278,-795,0,1764778587,13236.384627539992,281.6429838900003,53996.132752080004 2025-12-03,16:16:29.000,337,11098341,-795,0,1764778588,13235.812041189994,282.57346905000304,53996.41223688001 2025-12-03,16:16:30.000,337,11098325,-795,0,1764778589,13235.636897129989,283.29248031000316,53996.94325800001 2025-12-03,16:16:31.000,337,11098344,-795,0,1764778590,13235.549325099993,283.2995294400025,53997.13191024001 2025-12-03,16:16:32.000,337,11098345,-795,0,1764778591,13235.340499489997,282.6157638299992,53997.34152384 2025-12-03,16:16:33.000,337,11098377,-795,0,1764778592,13235.300081629997,281.7769173600027,53997.53017608 2025-12-03,16:16:34.000,337,11098343,-795,0,1764778593,13235.300081629997,281.0226604499985,53997.45331776 2025-12-03,16:16:35.000,337,11098306,-795,0,1764778594,13235.246191149992,280.47282831000484,53997.72581544 2025-12-03,16:16:36.000,337,11098373,-795,0,1764778595,13234.815067309995,279.98643833999813,53997.51620184001 2025-12-03,16:16:37.000,337,11098377,-795,0,1764778596,13234.97000244,280.1344700699992,53998.17299112 2025-12-03,16:16:38.000,337,11098343,-795,0,1764778597,13235.118201259997,280.07807703000435,53998.22190096 2025-12-03,16:16:39.000,337,11098382,-795,0,1764778598,13235.353972110002,280.1556174600046,53998.480424400004 2025-12-03,16:16:40.000,337,11098387,-795,0,1764778599,13235.522379859998,279.9723400799994,53998.89266448 2025-12-03,16:16:41.000,337,11098324,-795,0,1764778600,13235.320290559997,279.9370944300026,53999.1092652 2025-12-03,16:16:42.000,337,11098296,-795,0,1764778601,13235.306817939992,280.21201049999945,53999.06035536 2025-12-03,16:16:43.000,337,11098300,-795,0,1764778602,13235.158619119997,280.9451200199983,53999.039394 2025-12-03,16:16:44.000,337,11098381,-795,0,1764778603,13235.138410189997,282.0095386500034,53999.20708488 2025-12-03,16:16:45.000,337,11098308,-795,0,1764778604,13235.057574469996,283.1867433599982,53999.76605448001 2025-12-03,16:16:46.000,337,11098350,-795,0,1764778605,13235.010420300001,283.898705489999,53999.8778484 2025-12-03,16:16:47.000,337,11098385,-795,0,1764778606,13235.017156609996,284.63886414000444,54000.13637184 2025-12-03,16:16:48.000,337,11098363,-795,0,1764778607,13235.279872699997,285.498857999999,54000.49970208 2025-12-03,16:16:49.000,337,11098331,-795,0,1764778608,13235.812041189994,285.88656015000015,54000.56957328 2025-12-03,16:16:50.000,337,11098372,-795,0,1764778609,13236.411572780002,286.54212923999876,54000.49970208 2025-12-03,16:16:51.000,337,11098311,-795,0,1764778610,13236.741651969998,287.3739265800032,54000.52066344 2025-12-03,16:16:52.000,337,11098371,-795,0,1764778611,13237.01784067999,288.219822179999,54000.93290352 2025-12-03,16:16:53.000,337,11098343,-795,0,1764778612,13237.314238319996,288.79080170999805,54001.12155576 2025-12-03,16:16:54.000,337,11098380,-795,0,1764778613,13237.415282969996,288.79080170999805,54001.22636256001 2025-12-03,16:16:55.000,337,11098303,-795,0,1764778614,13237.516327619996,288.64276998000423,54001.25431104001 2025-12-03,16:16:56.000,337,11098318,-795,0,1764778615,13237.624108579992,288.678015630001,54001.310208 2025-12-03,16:16:57.000,337,11098340,-795,0,1764778616,13237.583690719992,288.3890012999982,54001.42898904 2025-12-03,16:16:58.000,337,11098355,-795,0,1764778617,13237.12562164,288.3537556500014,54001.72244808 2025-12-03,16:16:59.000,337,11098259,-795,0,1764778618,13236.721443039998,288.3326082600033,54001.86219048 2025-12-03,16:17:00.000,337,11098330,-795,0,1764778619,13236.175801929996,287.97310262999963,54002.28141768001 2025-12-03,16:17:01.000,337,11098296,-795,0,1764778620,13235.94676739,288.11408523000136,54002.386224480004 2025-12-03,16:17:02.000,337,11098381,-795,0,1764778621,13235.872667979995,288.38195216999884,54002.288404800005 2025-12-03,16:17:03.000,337,11098317,-795,0,1764778622,13236.04781204,288.41014869000355,54002.49103128 2025-12-03,16:17:04.000,337,11098344,-795,0,1764778623,13236.209483480001,288.8612930099989,54002.65872216 2025-12-03,16:17:05.000,337,11098305,-795,0,1764778624,13236.06128465999,289.47456732000137,54002.47006992 2025-12-03,16:17:06.000,337,11098289,-795,0,1764778625,13236.04781204,290.36980683,54002.27443056 2025-12-03,16:17:07.000,337,11098368,-795,0,1764778626,13235.82551381,291.2086533000038,54002.7775032 2025-12-03,16:17:08.000,337,11098323,-795,0,1764778627,13235.71773284999,291.68799414000387,54002.82641304 2025-12-03,16:17:09.000,337,11098369,-795,0,1764778628,13235.91982214999,292.05454889999965,54002.73558048001 2025-12-03,16:17:10.000,337,11098336,-795,0,1764778629,13236.559771599997,292.2871701900003,54003.126859200005 2025-12-03,16:17:11.000,337,11098312,-795,0,1764778630,13236.883114479999,292.0968436800031,54003.175769040005 2025-12-03,16:17:12.000,337,11098401,-795,0,1764778631,13237.32097462999,292.37880887999927,54002.92423272 2025-12-03,16:17:13.000,337,11098302,-795,0,1764778632,13238.11585920999,293.36568708000414,54003.008078160005 2025-12-03,16:17:14.000,337,11098332,-795,0,1764778633,13238.614346149996,293.8661753100023,54003.33647280001 2025-12-03,16:17:15.000,337,11098330,-795,0,1764778634,13238.998315819998,294.23273006999807,54003.65788032 2025-12-03,16:17:16.000,337,11098364,-795,0,1764778635,13239.247559289994,294.23273006999807,54003.45525384001 2025-12-03,16:17:17.000,337,11098344,-795,0,1764778636,13239.820145639991,294.1128948600017,54003.98627496001 2025-12-03,16:17:18.000,337,11098343,-795,0,1764778637,13240.116543279997,293.5842101099988,54004.27274688001 2025-12-03,16:17:19.000,337,11098338,-795,0,1764778638,13240.217587929998,293.2740483899979,54004.51030896001 2025-12-03,16:17:20.000,337,11098336,-795,0,1764778639,13240.204115309993,293.2388027400011,54004.22383704001 2025-12-03,16:17:21.000,337,11098370,-795,0,1764778640,13239.82688195,293.1119183999981,54004.279734 2025-12-03,16:17:22.000,337,11098272,-795,0,1764778641,13239.752782539996,293.5348662000033,54004.62909000001 2025-12-03,16:17:23.000,337,11098308,-795,0,1764778642,13239.490066449995,293.93666661000316,54004.69197408 2025-12-03,16:17:24.000,337,11098374,-795,0,1764778643,13239.409230729994,294.2891231100002,54004.684986960005 2025-12-03,16:17:25.000,337,11098324,-795,0,1764778644,13239.200405119998,294.2397792000047,54004.40550216 2025-12-03,16:17:26.000,337,11098298,-795,0,1764778645,13239.031997370003,293.9014209599991,54004.48934760001 2025-12-03,16:17:27.000,337,11098361,-795,0,1764778646,13239.33513131999,293.82388052999886,54004.47537336 2025-12-03,16:17:28.000,337,11098335,-795,0,1764778647,13239.51701168999,294.03535443000146,54004.733896800004 2025-12-03,16:17:29.000,337,11098302,-795,0,1764778648,13239.631528959995,294.77551307999966,54004.77581952001 2025-12-03,16:17:30.000,337,11098320,-795,0,1764778649,13239.49680275999,294.82485699000244,54005.03434296001 2025-12-03,16:17:31.000,337,11098356,-795,0,1764778650,13239.267768219994,294.49354788000346,54005.06229144001 2025-12-03,16:17:32.000,337,11098310,-795,0,1764778651,13239.126305709993,294.4864987500041,54004.99940736 2025-12-03,16:17:33.000,337,11098327,-795,0,1764778652,13238.904007479992,294.8953482900033,54005.153124 2025-12-03,16:17:34.000,337,11098349,-795,0,1764778653,13238.776017589997,295.10682218999864,54005.17408536 2025-12-03,16:17:35.000,337,11098361,-795,0,1764778654,13238.708654490001,294.98698698000226,54004.64306424 2025-12-03,16:17:36.000,337,11098343,-795,0,1764778655,13238.641291389991,294.59223570000177,54004.47537336 2025-12-03,16:17:37.000,337,11098397,-795,0,1764778656,13238.890534860002,294.2609265900028,54005.00639448 2025-12-03,16:17:38.000,337,11098322,-795,0,1764778657,13238.701918179991,293.93666661000316,54005.34177624 2025-12-03,16:17:39.000,337,11098336,-795,0,1764778658,13238.26405803,293.40093273000093,54005.32780200001 2025-12-03,16:17:40.000,337,11098340,-795,0,1764778659,13237.987869319993,292.8299532000019,54005.20203384001 2025-12-03,16:17:41.000,337,11098380,-635,0,1764778660,13237.698207989997,292.1602858500046,54004.85966496 2025-12-03,16:17:42.000,337,11098324,-795,0,1764778661,13237.543272859992,291.6316011000017,54004.55921880001 2025-12-03,16:17:43.000,337,11098334,-795,0,1764778662,13237.893560979988,291.9276645600039,54004.40550216 2025-12-03,16:17:44.000,337,11098320,-795,0,1764778663,13237.940715149998,292.0263523800022,54004.063133280004 2025-12-03,16:17:45.000,337,11098383,-795,0,1764778664,13237.933978839988,292.061598029999,54004.40550216 2025-12-03,16:17:46.000,337,11098322,-795,0,1764778665,13237.448964520001,292.3999562700046,54004.0701204 2025-12-03,16:17:47.000,337,11098337,-795,0,1764778666,13237.15930318999,292.88634624000406,54004.12601736001 2025-12-03,16:17:48.000,337,11098353,-795,0,1764778667,13236.856169239989,293.767487490004,54004.14697872 2025-12-03,16:17:49.000,337,11098354,-795,0,1764778668,13236.505881119992,294.23273006999807,54004.15396584001 2025-12-03,16:17:50.000,337,11098355,-795,0,1764778669,13236.10843883,294.007157910004,54003.94435224 2025-12-03,16:17:51.000,337,11098315,-795,0,1764778670,13235.630160819994,293.4925714199999,54003.66486744 2025-12-03,16:17:52.000,337,11098348,-795,0,1764778671,13235.266400079992,292.90749363000214,54003.63691896 2025-12-03,16:17:53.000,337,11098341,-795,0,1764778672,13234.94979351,292.7524127700017,54003.965313600005 2025-12-03,16:17:54.000,337,11098379,-795,0,1764778673,13234.86895779,292.88634624000406,54003.80460984 2025-12-03,16:17:55.000,337,11098351,-795,0,1764778674,13234.855485169996,292.87224797999806,54003.64390608 2025-12-03,16:17:56.000,337,11098335,-795,0,1764778675,13234.68707742,292.3083175799984,54003.23865312001 2025-12-03,16:17:57.000,337,11098290,-795,0,1764778676,13234.84874886,292.1743841100033,54003.31551144001 2025-12-03,16:17:58.000,337,11098324,-795,0,1764778677,13235.205773289992,292.41405453000334,54003.01506528 2025-12-03,16:17:59.000,337,11098343,-795,0,1764778678,13235.259663769997,292.6889706000002,54002.93121984001 2025-12-03,16:18:00.000,337,11098345,-795,0,1764778679,13234.88243040999,292.52684061000036,54002.85436152001 2025-12-03,16:18:01.000,337,11098286,-795,0,1764778680,13234.53887859999,292.6678232100021,54003.0919236 2025-12-03,16:18:02.000,337,11098376,-795,0,1764778681,13234.303107749998,293.18240969999897,54003.04301376 2025-12-03,16:18:03.000,337,11098352,-795,0,1764778682,13233.892192840001,293.0414271000045,54002.889297120004 2025-12-03,16:18:04.000,337,11098294,-795,0,1764778683,13233.885456529992,293.5207679400046,54002.75654184 2025-12-03,16:18:05.000,337,11098295,-795,0,1764778684,13233.959555939997,294.0917474700036,54002.532954 2025-12-03,16:18:06.000,337,11098348,-795,0,1764778685,13233.898929149997,294.5076461400022,54002.022894240006 2025-12-03,16:18:07.000,337,11098371,-795,0,1764778686,13234.377207159989,295.14911697000207,54002.16263664001 2025-12-03,16:18:08.000,337,11098313,-795,0,1764778687,13234.754440519995,295.17026436000015,54002.337314640004 2025-12-03,16:18:09.000,337,11098367,-795,0,1764778688,13235.071047090001,295.0786256700012,54002.54692824001 2025-12-03,16:18:10.000,337,11098299,-795,0,1764778689,13235.347235799993,294.9164956800014,54002.49103128 2025-12-03,16:18:11.000,337,11098341,-795,0,1764778690,13235.569534029994,294.8812500300046,54002.22552072 2025-12-03,16:18:12.000,337,11098335,-795,0,1764778691,13235.85919535999,295.0292817599984,54001.93206168 2025-12-03,16:18:13.000,337,11098321,-795,0,1764778692,13236.14885669,295.21960827000294,54002.13468816 2025-12-03,16:18:14.000,337,11098323,-795,0,1764778693,13236.512617430002,295.56501564000064,54001.82026776 2025-12-03,16:18:15.000,337,11098322,-795,0,1764778694,13236.883114479999,295.6214086800028,54001.64558976 2025-12-03,16:18:16.000,337,11098342,-795,0,1764778695,13237.152566879995,295.69189998000365,54001.44296328001 2025-12-03,16:18:17.000,337,11098367,-795,0,1764778696,13237.617372269997,295.9668160500005,54001.92507456001 2025-12-03,16:18:18.000,337,11098313,-795,0,1764778697,13237.859879429998,295.8187843199994,54001.8691776 2025-12-03,16:18:19.000,337,11098333,-795,0,1764778698,13238.20343124,295.7553421499979,54001.98097152 2025-12-03,16:18:20.000,337,11098348,-795,0,1764778699,13238.715390799996,295.43108216999826,54002.03686848 2025-12-03,16:18:21.000,337,11098318,-795,0,1764778700,13239.220614049998,295.1420678400027,54001.97398440001 2025-12-03,16:18:22.000,337,11098320,-795,0,1764778701,13239.46312121,294.669776130002,54001.80629352001 2025-12-03,16:18:23.000,337,11098313,-795,0,1764778702,13239.75951884999,294.0424035600008,54002.09276544001 2025-12-03,16:18:24.000,337,11098318,-795,0,1764778703,13239.907717670001,293.4925714199999,54002.44212144 2025-12-03,16:18:25.000,337,11098332,-795,0,1764778704,13240.008762320002,293.309294040002,54002.58186384 2025-12-03,16:18:26.000,337,11098292,-795,0,1764778705,13240.163697449992,292.9004445000028,54002.42814720001 2025-12-03,16:18:27.000,337,11098265,-795,0,1764778706,13240.668920699994,292.73831451000297,54002.58186384 2025-12-03,16:18:28.000,337,11098285,-795,0,1764778707,13240.891218929995,292.32946497000376,54002.73558048001 2025-12-03,16:18:29.000,337,11098319,-795,0,1764778708,13241.019208819991,291.62455197000236,54002.67968352 2025-12-03,16:18:30.000,337,11098323,-795,0,1764778709,13241.019208819991,291.1381620000029,54002.42814720001 2025-12-03,16:18:31.000,337,11098348,-795,0,1764778710,13240.891218929995,290.6447229000041,54002.11372680001 2025-12-03,16:18:32.000,337,11098354,-795,0,1764778711,13240.951845719996,290.26406988000235,54002.44212144 2025-12-03,16:18:33.000,337,11098395,-795,0,1764778712,13240.94510941,290.2076768400002,54002.3932116 2025-12-03,16:18:34.000,337,11098325,-795,0,1764778713,13241.04615406,289.98915380999824,54002.19757224 2025-12-03,16:18:35.000,337,11098271,-795,0,1764778714,13241.167407640001,290.1935785800015,54002.0787912 2025-12-03,16:18:36.000,337,11098344,-795,0,1764778715,13240.94510941,290.5671824700039,54001.49187312001 2025-12-03,16:18:37.000,337,11098363,-795,0,1764778716,13240.82385583,291.0817689600008,54001.352130720006 2025-12-03,16:18:38.000,337,11098306,-795,0,1764778717,13240.74302011,291.1240637400042,54001.184439840006 2025-12-03,16:18:39.000,337,11098363,-795,0,1764778718,13240.81711951999,291.7373380499994,54001.401040560006 2025-12-03,16:18:40.000,337,11098377,-795,0,1764778719,13240.97879095999,292.15323671999795,54001.63860264001 2025-12-03,16:18:41.000,337,11098356,-795,0,1764778720,13241.052890369996,292.20258063000074,54001.52680872 2025-12-03,16:18:42.000,337,11098281,-795,0,1764778721,13241.126989780001,292.13208932999987,54001.449950400005 2025-12-03,16:18:43.000,337,11098206,-795,0,1764778722,13241.180880259992,291.8642223900024,54001.44296328001 2025-12-03,16:18:44.000,337,11098267,-795,0,1764778723,13241.153935019996,291.4060289400004,54001.26828528 2025-12-03,16:18:45.000,337,11098413,-795,0,1764778724,13240.90469155,290.63767377000477,54000.7163028 2025-12-03,16:18:46.000,337,11098338,-795,0,1764778725,13240.466831399994,289.4040760200005,54000.513676320006 2025-12-03,16:18:47.000,337,11098363,-795,0,1764778726,13240.460095089999,288.55818042000465,54000.54861192 2025-12-03,16:18:48.000,337,11098335,-795,0,1764778727,13240.473567709989,287.64884265,54000.82110960001 2025-12-03,16:18:49.000,337,11098351,-795,0,1764778728,13240.399468299998,287.2540913699995,54000.55559904001 2025-12-03,16:18:50.000,337,11098283,-795,0,1764778729,13240.217587929998,287.08491225000034,54000.25515288 2025-12-03,16:18:51.000,337,11098280,-795,0,1764778730,13239.793200399996,286.98622443000204,53999.78002872 2025-12-03,16:18:52.000,337,11098279,-795,0,1764778731,13239.71910098999,287.08491225000034,53999.675221920006 2025-12-03,16:18:53.000,337,11098384,-795,0,1764778732,13239.671946819995,286.83819270000095,53999.40272424 2025-12-03,16:18:54.000,337,11098325,-795,0,1764778733,13239.382285489999,287.1131087699978,53999.23503336 2025-12-03,16:18:55.000,337,11098342,-795,0,1764778734,13239.005052129993,287.5290074400036,53999.18612352 2025-12-03,16:18:56.000,337,11098347,-795,0,1764778735,13238.54024673999,287.43031961999804,53998.80881904001 2025-12-03,16:18:57.000,337,11098320,-795,0,1764778736,13238.311212199995,287.5994987400045,53999.102278080005 2025-12-03,16:18:58.000,337,11098346,-795,0,1764778737,13237.940715149998,287.85326742000325,53998.717986480005 2025-12-03,16:18:59.000,337,11098336,-795,0,1764778738,13237.779043709997,287.6699900399981,53998.669076640006 2025-12-03,16:19:00.000,337,11098289,-795,0,1764778739,13237.361392489991,287.3527791899978,53998.34766912 2025-12-03,16:19:01.000,337,11098355,-795,0,1764778740,13237.06499485,287.317533540001,53997.86555784 2025-12-03,16:19:02.000,337,11098359,-795,0,1764778741,13236.687761489993,287.4162213599993,53997.53017608 2025-12-03,16:19:03.000,337,11098310,-795,0,1764778742,13236.458726949997,287.8462182900039,53997.48825336001 2025-12-03,16:19:04.000,337,11098340,-795,0,1764778743,13236.391363850002,288.49473825000314,53997.44633064001 2025-12-03,16:19:05.000,337,11098339,-795,0,1764778744,13236.243165029991,288.7132612799978,53997.41838216001 2025-12-03,16:19:06.000,337,11098334,-795,0,1764778745,13236.094966209996,288.42424695000227,53996.86639968001 2025-12-03,16:19:07.000,337,11098321,-795,0,1764778746,13235.933294769995,288.18457653000223,53997.00614208 2025-12-03,16:19:08.000,337,11098267,-795,0,1764778747,13235.556061409989,288.1281834900001,53996.54499216 2025-12-03,16:19:09.000,337,11098320,-795,0,1764778748,13235.118201259997,288.45949259999907,53996.42621112 2025-12-03,16:19:10.000,337,11098358,-795,0,1764778749,13234.612978009995,288.2691660900018,53996.41223688001 2025-12-03,16:19:11.000,337,11098318,-795,0,1764778750,13233.743994019991,287.5642530900004,53996.3842884 2025-12-03,16:19:12.000,337,11098334,-795,0,1764778751,13233.157935049989,286.9439296499986,53996.419224000005 2025-12-03,16:19:13.000,337,11098317,-635,0,1764778752,13232.592085010001,286.59147315000155,53996.034932400005 2025-12-03,16:19:14.000,337,11098367,-795,0,1764778753,13232.16769748,286.71130835999793,53995.65762792 2025-12-03,16:19:15.000,337,11098237,-795,0,1764778754,13231.662474229997,286.0768866600047,53995.35019464 2025-12-03,16:19:16.000,337,11098374,-795,0,1764778755,13231.22461407999,285.68918451000354,53994.29513952 2025-12-03,16:19:17.000,337,11098346,-795,0,1764778756,13230.98884323,285.9218058000042,53994.02962896 2025-12-03,16:19:18.000,337,11098364,-795,0,1764778757,13230.847380719999,286.06983752999804,53994.03661608 2025-12-03,16:19:19.000,337,11098319,-795,0,1764778758,13230.658764039988,285.844265370004,53993.8339896 2025-12-03,16:19:20.000,337,11098267,-795,0,1764778759,13230.315212230002,285.62574234000203,53993.41476240001 2025-12-03,16:19:21.000,337,11098331,-795,0,1764778760,13229.86387945999,285.99934623000445,53993.114316240004 2025-12-03,16:19:22.000,337,11098336,-795,0,1764778761,13229.284556799998,286.50688359000196,53992.77194736001 2025-12-03,16:19:23.000,337,11098355,-795,0,1764778762,13228.59071687,286.92278226000053,53992.02432552 2025-12-03,16:19:24.000,337,11098244,-795,0,1764778763,13227.869931699992,287.18360006999865,53991.54221424 2025-12-03,16:19:25.000,337,11098357,-795,0,1764778764,13227.36470844999,287.38097571000253,53991.40247184001 2025-12-03,16:19:26.000,337,11098349,-795,0,1764778765,13226.926848299998,287.5854004799985,53991.29766504 2025-12-03,16:19:27.000,337,11098314,-795,0,1764778766,13226.980738779988,287.8462182900039,53991.1090128 2025-12-03,16:19:28.000,337,11098301,-795,0,1764778767,13227.28387272999,288.1422817499988,53991.01818024 2025-12-03,16:19:29.000,337,11098315,-795,0,1764778768,13227.52637988999,288.72031041000446,53990.81555376 2025-12-03,16:19:30.000,337,11098334,-795,0,1764778769,13227.539852509995,289.05161952000344,53990.571004560006 2025-12-03,16:19:31.000,337,11098279,-795,0,1764778770,13227.580270369996,289.6366973100012,53990.03998344001 2025-12-03,16:19:32.000,337,11098276,-795,0,1764778771,13227.57353406,290.0596451099991,53990.01902208001 2025-12-03,16:19:33.000,337,11098375,-795,0,1764778772,13227.418598929995,290.1724311900034,53990.38933944 2025-12-03,16:19:34.000,337,11098292,-795,0,1764778773,13227.142410219989,289.90456424999866,53990.34741672 2025-12-03,16:19:35.000,337,11098356,-795,0,1764778774,13226.381207189996,289.52391123000416,53990.14479024 2025-12-03,16:19:36.000,337,11098364,-795,0,1764778775,13225.438123790002,289.5662060100003,53989.69761456 2025-12-03,16:19:37.000,337,11098402,-795,0,1764778776,13225.000263639995,290.2429224900043,53990.05395768 2025-12-03,16:19:38.000,337,11098341,-795,0,1764778777,13224.690393379999,290.79275462999794,53989.7465244 2025-12-03,16:19:39.000,337,11098399,-795,0,1764778778,13224.326632639997,291.0394741800046,53989.592807760004 2025-12-03,16:19:40.000,337,11098359,-795,0,1764778779,13224.198642750001,291.1945550399978,53989.62774336 2025-12-03,16:19:41.000,337,11098347,-795,0,1764778780,13224.158224890001,291.5047167599987,53989.5718464 2025-12-03,16:19:42.000,337,11098330,-795,0,1764778781,13224.050443929991,291.617502840003,53989.40415552 2025-12-03,16:19:43.000,337,11098299,-795,0,1764778782,13224.003289759996,291.6809450100045,53989.48101384 2025-12-03,16:19:44.000,337,11098347,-795,0,1764778783,13224.084125479996,291.8007802200009,53989.14563208 2025-12-03,16:19:45.000,337,11098298,-795,0,1764778784,13224.474831459993,292.1109419400018,53988.71243064 2025-12-03,16:19:46.000,337,11098368,-795,0,1764778785,13224.353577879992,292.632577559998,53987.699298240004 2025-12-03,16:19:47.000,337,11098344,-795,0,1764778786,13224.521985629988,293.02027970999916,53988.02070576 2025-12-03,16:19:48.000,337,11098265,-795,0,1764778787,13224.649975519998,293.1401149200028,53988.14647392001 2025-12-03,16:19:49.000,337,11098343,-795,0,1764778788,13224.683657069989,293.0625744900026,53987.9997444 2025-12-03,16:19:50.000,337,11098348,-795,0,1764778789,13224.649975519998,292.85110059,53987.769169440005 2025-12-03,16:19:51.000,337,11098293,-795,0,1764778790,13224.737547549994,293.25290099999984,53987.63641416 2025-12-03,16:19:52.000,337,11098354,-795,0,1764778791,13224.959845779995,293.95781400000124,53987.56654296 2025-12-03,16:19:53.000,337,11098305,-795,0,1764778792,13224.980054709995,294.26797572000214,53987.147315760005 2025-12-03,16:19:54.000,337,11098322,-795,0,1764778793,13224.95310947,294.15518963999784,53987.217186960006 2025-12-03,16:19:55.000,337,11098244,-795,0,1764778794,13224.744283859989,293.90847008999845,53987.3709036 2025-12-03,16:19:56.000,337,11098319,-795,0,1764778795,13224.690393379999,294.0424035600008,53987.098405920005 2025-12-03,16:19:57.000,337,11098332,-795,0,1764778796,13224.82511957999,294.4583022299994,53987.15430288 2025-12-03,16:19:58.000,337,11098315,-795,0,1764778797,13224.757756479994,294.76141482000094,53987.00757336 2025-12-03,16:19:59.000,337,11098307,-795,0,1764778798,13224.616293969993,295.4874752100004,53986.95866352 2025-12-03,16:20:00.000,337,11098333,-795,0,1764778799,13224.387259429997,295.88927562000026,53986.427642400005 2025-12-03,16:20:01.000,337,11098309,-795,0,1764778800,13224.084125479996,296.0091108300039,53986.28091288001 2025-12-03,16:20:02.000,337,11098310,-795,0,1764778801,13223.82814569999,295.7976369300013,53985.973479600005 2025-12-03,16:20:03.000,337,11098224,-795,0,1764778802,13223.72710104999,296.05845473999943,53986.12719624 2025-12-03,16:20:04.000,337,11098334,-795,0,1764778803,13223.780991529995,296.51664819000143,53985.98046672 2025-12-03,16:20:05.000,337,11098332,-795,0,1764778804,13224.030234999991,296.4391077600012,53985.72893040001 2025-12-03,16:20:06.000,337,11098345,-795,0,1764778805,13224.191906439992,296.51664819000143,53985.1000896 2025-12-03,16:20:07.000,337,11098296,-795,0,1764778806,13224.76449278999,296.7210729600047,53985.23284488 2025-12-03,16:20:08.000,337,11098308,-795,0,1764778807,13225.552641059992,297.1933646699981,53985.33066456 2025-12-03,16:20:09.000,337,11098374,-795,0,1764778808,13226.26668991999,297.9476215800023,53985.204896400006 2025-12-03,16:20:10.000,337,11098366,-795,0,1764778809,13227.000947709988,298.54679762999876,53985.43547136 2025-12-03,16:20:11.000,337,11098293,-795,0,1764778810,13227.189564389999,298.3071272099987,53985.135025200005 2025-12-03,16:20:12.000,337,11098249,-795,0,1764778811,13227.149146529999,297.72909855000034,53985.04419264 2025-12-03,16:20:13.000,337,11098248,-795,0,1764778812,13226.832539959993,296.8973012100032,53984.8555404 2025-12-03,16:20:14.000,337,11098308,-795,0,1764778813,13226.610241729992,296.41796037000313,53984.89746312 2025-12-03,16:20:15.000,337,11098354,-795,0,1764778814,13226.590032799992,296.5871394900023,53984.4013776 2025-12-03,16:20:16.000,337,11098371,-795,0,1764778815,13226.515933390001,296.8127116500036,53983.95420192001 2025-12-03,16:20:17.000,337,11098343,-795,0,1764778816,13226.596769110001,297.2074629300041,53984.20573824 2025-12-03,16:20:18.000,337,11098361,-795,0,1764778817,13226.778649480002,297.8841794100008,53984.39439048 2025-12-03,16:20:19.000,337,11098252,-795,0,1764778818,13226.812331029992,298.89220500000374,53984.17080264001 2025-12-03,16:20:20.000,337,11098369,-795,0,1764778819,13226.765176859997,299.5689214800004,53984.079970080005 2025-12-03,16:20:21.000,337,11098300,-795,0,1764778820,13226.35426195,299.9354762400035,53983.75157544 2025-12-03,16:20:22.000,337,11098294,-795,0,1764778821,13226.27342623,300.63334010999824,53983.53497472 2025-12-03,16:20:23.000,337,11098366,-795,0,1764778822,13226.381207189996,301.1267792100043,53983.44414216 2025-12-03,16:20:24.000,337,11098357,-795,0,1764778823,13226.677604830002,301.3946461500018,53983.409206560005 2025-12-03,16:20:25.000,337,11098346,-795,0,1764778824,13226.953793539993,301.61316918000375,53983.68170424 2025-12-03,16:20:26.000,337,11098295,-795,0,1764778825,13226.886430439998,301.35235136999836,53983.01094072 2025-12-03,16:20:27.000,337,11098343,-795,0,1764778826,13227.762150739996,301.3312039800003,53983.43016792001 2025-12-03,16:20:28.000,337,11098297,-795,0,1764778827,13228.375154949994,301.1620248600011,53983.458116400005 2025-12-03,16:20:29.000,337,11098299,-795,0,1764778828,13228.961213919996,301.05628791000345,53983.37427096 2025-12-03,16:20:30.000,337,11098328,-795,0,1764778829,13229.594427059994,301.0774353000015,53983.241515680005 2025-12-03,16:20:31.000,337,11098355,-795,0,1764778830,13230.167013409991,300.9787474800032,53983.33234824001 2025-12-03,16:20:32.000,337,11098331,-795,0,1764778831,13230.557719390003,300.569897940004,53983.64676864001 2025-12-03,16:20:33.000,337,11098300,-795,0,1764778832,13230.766544999999,301.05628791000345,53984.25464808 2025-12-03,16:20:34.000,337,11098300,-795,0,1764778833,13230.422993189997,301.50038309999945,53984.35246776 2025-12-03,16:20:35.000,337,11098322,-795,0,1764778834,13229.97166042,300.95760008999787,53984.6109912 2025-12-03,16:20:36.000,337,11098293,-795,0,1764778835,13229.500118719989,300.23858882999775,53984.43631320001 2025-12-03,16:20:37.000,337,11098329,-795,0,1764778836,13229.432755619993,299.90727971999877,53984.27560944 2025-12-03,16:20:38.000,337,11098343,-795,0,1764778837,13229.513591339994,299.82973928999854,53984.513171520004 2025-12-03,16:20:39.000,337,11098316,-795,0,1764778838,13229.580954439989,300.0694097099986,53984.65990104 2025-12-03,16:20:40.000,337,11098352,-795,0,1764778839,13229.554009199994,300.3725223000001,53985.148999439996 2025-12-03,16:20:41.000,337,11098324,-795,0,1764778840,13229.527063959998,300.4641609899991,53985.16297368 2025-12-03,16:20:42.000,337,11098306,-795,0,1764778841,13229.836934219995,300.28793274000054,53985.26079336 2025-12-03,16:20:43.000,337,11098301,-795,0,1764778842,13230.04575982999,300.02006580000307,53985.41451000001 2025-12-03,16:20:44.000,337,11098330,-795,0,1764778843,13230.04575982999,299.3081036700023,53985.47739408 2025-12-03,16:20:45.000,337,11098314,-795,0,1764778844,13229.92450624999,298.9204015200012,53985.15598656001 2025-12-03,16:20:46.000,337,11098361,-795,0,1764778845,13229.628108609999,298.5397484999994,53984.75772072 2025-12-03,16:20:47.000,337,11098313,-795,0,1764778846,13229.668526469999,298.49745372000325,53985.302716080005 2025-12-03,16:20:48.000,337,11098332,-795,0,1764778847,13229.91103363,298.4058150300043,53985.707969040006 2025-12-03,16:20:49.000,337,11098365,-795,0,1764778848,13229.776307429995,298.2154885199998,53985.763866 2025-12-03,16:20:50.000,337,11098331,-795,0,1764778849,13229.594427059994,297.9828672299991,53985.81277584 2025-12-03,16:20:51.000,337,11098328,-795,0,1764778850,13229.331710969993,297.87713028000144,53985.652072079996 2025-12-03,16:20:52.000,337,11098323,-795,0,1764778851,13229.399074069988,297.9264741900042,53985.49136832001 2025-12-03,16:20:53.000,337,11098348,-795,0,1764778852,13229.479909789989,297.9969654899978,53985.56822664 2025-12-03,16:20:54.000,337,11098373,-755,0,1764778853,13229.446228239998,297.91237592999823,53985.60316224 2025-12-03,16:20:55.000,337,11098306,-795,0,1764778854,13229.230666319992,297.67975464000483,53985.938544 2025-12-03,16:20:56.000,337,11098337,-795,0,1764778855,13229.102676429997,297.28500336000434,53985.50534256 2025-12-03,16:20:57.000,337,11098333,-795,0,1764778856,13229.230666319992,297.1299225000039,53985.94553112001 2025-12-03,16:20:58.000,337,11098323,-795,0,1764778857,13229.446228239998,297.36254379000457,53986.09924776 2025-12-03,16:20:59.000,337,11098281,-795,0,1764778858,13229.554009199994,297.97581809999974,53986.10623488 2025-12-03,16:21:00.000,337,11098328,-795,0,1764778859,13229.6887354,298.0956533100034,53985.72194328 2025-12-03,16:21:01.000,337,11098330,-795,0,1764778860,13229.70894433,297.91942506000487,53985.763866 2025-12-03,16:21:02.000,337,11098323,-795,0,1764778861,13229.897561009995,297.81368810999993,53986.03636368001 2025-12-03,16:21:03.000,337,11098354,-795,0,1764778862,13230.254585440001,297.94057245000295,53986.36475832 2025-12-03,16:21:04.000,337,11098364,-795,0,1764778863,13230.618346179988,298.12384983000084,53986.35078408001 2025-12-03,16:21:05.000,337,11098353,-795,0,1764778864,13231.06294263999,298.72302588000457,53986.38571968 2025-12-03,16:21:06.000,337,11098324,-795,0,1764778865,13231.285240869991,299.00499108000076,53985.987453839996 2025-12-03,16:21:07.000,337,11098308,-795,0,1764778866,13231.992553419994,298.9344997799999,53986.0782864 2025-12-03,16:21:08.000,337,11098302,-795,0,1764778867,13232.47083143,298.5749941500035,53986.12719624 2025-12-03,16:21:09.000,337,11098291,-795,0,1764778868,13232.848064789992,298.1731937400036,53986.24597728 2025-12-03,16:21:10.000,337,11098338,-795,0,1764778869,13233.063626709998,298.30007807999937,53986.67917872 2025-12-03,16:21:11.000,337,11098326,-795,0,1764778870,13233.110780879993,298.49745372000325,53986.693152960004 2025-12-03,16:21:12.000,337,11098346,-795,0,1764778871,13233.66315829999,299.4420371400047,53986.81892112 2025-12-03,16:21:13.000,337,11098355,-795,0,1764778872,13234.013446420002,300.18924492000224,53987.20321272 2025-12-03,16:21:14.000,337,11098329,-795,0,1764778873,13234.303107749998,300.8025192300047,53987.29404528 2025-12-03,16:21:15.000,337,11098301,-795,0,1764778874,13234.592769079994,301.3594004999977,53987.21019984001 2025-12-03,16:21:16.000,337,11098352,-795,0,1764778875,13234.66686849,301.916281769998,53987.0564832 2025-12-03,16:21:17.000,337,11098343,-795,0,1764778876,13234.855485169996,302.1982469700015,53987.55955584 2025-12-03,16:21:18.000,337,11098372,-795,0,1764778877,13234.97000244,302.07841175999783,53987.8949376 2025-12-03,16:21:19.000,337,11098330,-795,0,1764778878,13235.050838160001,301.74710264999885,53988.23730648 2025-12-03,16:21:20.000,337,11098341,-795,0,1764778879,13235.246191149992,301.61316918000375,53988.38403600001 2025-12-03,16:21:21.000,337,11098368,-795,0,1764778880,13235.69752391999,301.3946461500018,53988.62159808 2025-12-03,16:21:22.000,337,11098331,-795,0,1764778881,13236.135384069996,301.23956529000134,53988.44692008 2025-12-03,16:21:23.000,337,11098328,-795,0,1764778882,13236.330737060001,301.20431964000454,53988.56570112 2025-12-03,16:21:24.000,337,11098315,-795,0,1764778883,13236.10170251999,300.8871087900043,53988.586662480004 2025-12-03,16:21:25.000,337,11098295,-795,0,1764778884,13235.83898642999,301.41579353999987,53989.16659344 2025-12-03,16:21:26.000,337,11098335,-795,0,1764778885,13235.609951889994,301.3594004999977,53989.159606320005 2025-12-03,16:21:27.000,337,11098339,-795,0,1764778886,13235.643633439999,301.2959583300035,53989.46703960001 2025-12-03,16:21:28.000,337,11098330,-795,0,1764778887,13235.69752391999,301.45103919000394,53989.69761456 2025-12-03,16:21:29.000,337,11098318,-795,0,1764778888,13235.650369749994,301.6554639599999,53989.85133120001 2025-12-03,16:21:30.000,337,11098311,-795,0,1764778889,13235.663842369999,301.8246430799991,53989.63473048001 2025-12-03,16:21:31.000,337,11098317,-795,0,1764778890,13235.85919535999,302.261689140003,53989.72556304001 2025-12-03,16:21:32.000,337,11098339,-795,0,1764778891,13235.852459049995,302.2475908800043,53989.69761456 2025-12-03,16:21:33.000,337,11098281,-795,0,1764778892,13235.75815070999,302.17005045000406,53990.214661440004 2025-12-03,16:21:34.000,337,11098308,-795,0,1764778893,13235.71773284999,301.8880852500006,53990.43824928 2025-12-03,16:21:35.000,337,11098320,-795,0,1764778894,13235.852459049995,301.62726744000247,53990.66183712001 2025-12-03,16:21:36.000,337,11098366,-795,0,1764778895,13235.636897129989,301.1267792100043,53990.38933944 2025-12-03,16:21:37.000,337,11098328,-795,0,1764778896,13235.751414399994,300.56284881000465,53990.63388864 2025-12-03,16:21:38.000,337,11098378,-795,0,1764778897,13236.135384069996,300.3090801299986,53990.5849788 2025-12-03,16:21:39.000,337,11098306,-795,0,1764778898,13236.553035290002,300.15399926999817,53990.48715912 2025-12-03,16:21:40.000,337,11098327,-795,0,1764778899,13236.809015069994,299.9002305899994,53990.65485 2025-12-03,16:21:41.000,337,11098356,-795,0,1764778900,13236.842696619999,299.3292510600004,53990.50812048 2025-12-03,16:21:42.000,337,11098362,-795,0,1764778901,13236.889850789994,298.96974543000397,53990.34741672 2025-12-03,16:21:43.000,337,11098305,-795,0,1764778902,13236.815751379989,298.86400847999903,53990.452223520006 2025-12-03,16:21:44.000,337,11098308,-795,0,1764778903,13236.472199570002,298.79351717999816,53990.10985464001 2025-12-03,16:21:45.000,337,11098333,-795,0,1764778904,13236.559771599997,299.0472858600042,53990.19370008 2025-12-03,16:21:46.000,337,11098323,-795,0,1764778905,13236.216219789996,299.41384062,53989.97709936 2025-12-03,16:21:47.000,337,11098327,-795,0,1764778906,13236.16906562,299.94252537000284,53990.22863568001 2025-12-03,16:21:48.000,337,11098284,-795,0,1764778907,13235.98044893999,300.49940664000314,53990.284532640006 2025-12-03,16:21:49.000,337,11098322,-795,0,1764778908,13235.86593167,300.7038314099991,53990.431262160004 2025-12-03,16:21:50.000,337,11098347,-795,0,1764778909,13236.014130489995,301.02809138999874,53990.5849788 2025-12-03,16:21:51.000,337,11098362,-795,0,1764778910,13235.86593167,300.77432271,53990.5151076 2025-12-03,16:21:52.000,337,11098284,-795,0,1764778911,13235.96697632,300.97169835000386,53990.3404296 2025-12-03,16:21:53.000,337,11098355,-795,0,1764778912,13236.734915659988,301.50038309999945,53990.403313680006 2025-12-03,16:21:54.000,337,11098276,-795,0,1764778913,13237.172775809995,301.7682500400042,53990.56401744001 2025-12-03,16:21:55.000,337,11098337,-795,0,1764778914,13237.24687522,302.2475908800043,53990.906386320006 2025-12-03,16:21:56.000,337,11098321,-795,0,1764778915,13237.17951211999,302.69873519999965,53990.69677272 2025-12-03,16:21:57.000,337,11098327,-795,0,1764778916,13237.031313299995,302.6423421600048,53990.955296160006 2025-12-03,16:21:58.000,337,11098351,-795,0,1764778917,13236.795542449989,302.6705386800022,53990.934334800004 2025-12-03,16:21:59.000,337,11098373,-795,0,1764778918,13237.15930318999,303.2274199500025,53991.16490976001 2025-12-03,16:22:00.000,337,11098321,-795,0,1764778919,13237.448964520001,303.41774645999976,53991.01818024 2025-12-03,16:22:01.000,337,11098346,-795,0,1764778920,13237.576954409997,303.45299211000383,53991.14394840001 2025-12-03,16:22:02.000,337,11098317,-795,0,1764778921,13237.637581199997,303.3754516800036,53991.19984536 2025-12-03,16:22:03.000,337,11098283,-795,0,1764778922,13237.752098470002,303.2344690800019,53991.556188480004 2025-12-03,16:22:04.000,337,11098288,-795,0,1764778923,13237.462437139991,302.7410299800031,53991.68195664 2025-12-03,16:22:05.000,337,11098359,-795,0,1764778924,13237.30750201,302.1770995800034,53991.744840720006 2025-12-03,16:22:06.000,337,11098336,-795,0,1764778925,13236.849432929994,301.7541517799982,53991.4234332 2025-12-03,16:22:07.000,337,11098352,-795,0,1764778926,13237.04478592,301.690709610004,53991.409458960006 2025-12-03,16:22:08.000,337,11098309,-795,0,1764778927,13237.28729308,301.4933339700001,53991.57016272001 2025-12-03,16:22:09.000,337,11098352,-795,0,1764778928,13237.509591310001,301.56382527000096,53991.36753624 2025-12-03,16:22:10.000,337,11098367,-795,0,1764778929,13237.967660389993,302.04316611000104,53991.84964752 2025-12-03,16:22:11.000,337,11098275,-795,0,1764778930,13238.351630059995,302.53660520999983,53991.772789200004 2025-12-03,16:22:12.000,337,11098325,-795,0,1764778931,13238.661500319991,302.99479866000183,53991.75881496 2025-12-03,16:22:13.000,337,11098319,-795,0,1764778932,13238.728863420001,302.9525038799984,53991.64003392 2025-12-03,16:22:14.000,337,11098361,-795,0,1764778933,13238.856853309997,302.57889999000326,53991.605098320004 2025-12-03,16:22:15.000,337,11098308,-795,0,1764778934,13239.112833089988,301.9374291600034,53991.45138168001 2025-12-03,16:22:16.000,337,11098292,-795,0,1764778935,13239.018524749998,301.50038309999945,53990.98324464 2025-12-03,16:22:17.000,337,11098355,-795,0,1764778936,13239.220614049998,301.3946461500018,53991.388497600004 2025-12-03,16:22:18.000,337,11098319,-795,0,1764778937,13239.186932499993,301.27481093999813,53991.59811120001 2025-12-03,16:22:19.000,337,11098324,-795,0,1764778938,13239.234086669989,301.5356287500035,53991.44439456 2025-12-03,16:22:20.000,337,11098346,-795,0,1764778939,13239.382285489999,301.472186580002,53991.3186264 2025-12-03,16:22:21.000,337,11098340,-795,0,1764778940,13239.193668809989,301.19022137999855,53991.074077200006 2025-12-03,16:22:22.000,337,11098298,-795,0,1764778941,13239.159987259998,301.3946461500018,53990.598953040004 2025-12-03,16:22:23.000,337,11098311,-795,0,1764778942,13238.937689029997,301.345302239999,53990.44523640001 2025-12-03,16:22:24.000,337,11098308,-795,0,1764778943,13238.634555079996,301.0492387800041,53990.263571280004 2025-12-03,16:22:25.000,337,11098336,-795,0,1764778944,13238.4459384,300.90825618000235,53990.36139096 2025-12-03,16:22:26.000,337,11098338,-795,0,1764778945,13238.048496109994,300.3443257800027,53989.72556304001 2025-12-03,16:22:27.000,337,11098336,-795,0,1764778946,13238.52003780999,300.20334318000096,53989.86530544 2025-12-03,16:22:28.000,337,11098308,-795,0,1764778947,13238.984843199993,300.07645883999794,53989.76748576 2025-12-03,16:22:29.000,337,11098346,-795,0,1764778948,13239.39575810999,300.0694097099986,53989.6766532 2025-12-03,16:22:30.000,337,11098322,-795,0,1764778949,13239.56416586,299.82973928999854,53989.30633584 2025-12-03,16:22:31.000,337,11098357,-795,0,1764778950,13239.73930991999,300.0694097099986,53989.24345176 2025-12-03,16:22:32.000,337,11098346,-795,0,1764778951,13239.820145639991,300.1328518800001,53989.55787216001 2025-12-03,16:22:33.000,337,11098391,-795,0,1764778952,13240.136752209997,300.43596447000164,53989.662678960005 2025-12-03,16:22:34.000,337,11098359,-795,0,1764778953,13240.77670165999,301.2959583300035,53989.90722816 2025-12-03,16:22:35.000,337,11098247,-795,0,1764778954,13240.96531834,302.08546089000447,53989.998060720005 2025-12-03,16:22:36.000,337,11098371,-795,0,1764778955,13240.92490048,302.3392295700032,53989.830369840005 2025-12-03,16:22:37.000,337,11098337,-795,0,1764778956,13240.76322904,302.3251313100045,53989.85133120001 2025-12-03,16:22:38.000,337,11098310,-795,0,1764778957,13240.197378999997,301.8528396000038,53989.98408648 2025-12-03,16:22:39.000,337,11098291,-795,0,1764778958,13239.631528959995,301.20431964000454,53990.29850688 2025-12-03,16:22:40.000,337,11098366,-795,0,1764778959,13239.173459879989,300.72497880000446,53990.75965680001 2025-12-03,16:22:41.000,337,11098321,-795,0,1764778960,13238.580664599991,300.3725223000001,53990.75266968 2025-12-03,16:22:42.000,337,11098349,-795,0,1764778961,13238.041759799999,300.07645883999794,53990.619914400006 2025-12-03,16:22:43.000,337,11098284,-795,0,1764778962,13237.496118689996,299.7592479899977,53990.73170832001 2025-12-03,16:22:44.000,337,11098312,-795,0,1764778963,13237.11888532999,299.9354762400035,53990.54305608001 2025-12-03,16:22:45.000,337,11098326,-795,0,1764778964,13237.07846746999,300.02006580000307,53990.36837808 2025-12-03,16:22:46.000,337,11098328,-795,0,1764778965,13237.04478592,300.38662055999885,53990.22863568001 2025-12-03,16:22:47.000,337,11098319,-795,0,1764778966,13237.233402599995,300.9857966100026,53990.67581136 2025-12-03,16:22:48.000,337,11098318,-795,0,1764778967,13237.529800240001,301.0633370400028,53990.934334800004 2025-12-03,16:22:49.000,337,11098346,-795,0,1764778968,13237.785780019993,301.71185700000206,53990.92036056 2025-12-03,16:22:50.000,337,11098297,-795,0,1764778969,13238.32468482,302.10660828000255,53990.92036056 2025-12-03,16:22:51.000,337,11098274,-795,0,1764778970,13238.728863420001,302.35332783000194,53990.94132192 2025-12-03,16:22:52.000,337,11098251,-795,0,1764778971,13238.930952720002,302.15595218999806,53990.75266968 2025-12-03,16:22:53.000,337,11098249,-795,0,1764778972,13238.856853309997,301.89513437999994,53990.94830904001 2025-12-03,16:22:54.000,337,11098328,-795,0,1764778973,13238.890534860002,301.6061200500044,53991.20683248 2025-12-03,16:22:55.000,337,11098263,-795,0,1764778974,13238.796226519997,301.41579353999987,53991.50029152001 2025-12-03,16:22:56.000,337,11098326,-795,0,1764778975,13238.688445560001,301.4580883200033,53991.04612872001 2025-12-03,16:22:57.000,337,11098344,-795,0,1764778976,13238.809699140002,302.0361169800017,53991.25574232 2025-12-03,16:22:58.000,337,11098376,-795,0,1764778977,13238.809699140002,302.30398391999915,53991.08805144 2025-12-03,16:22:59.000,337,11098339,-795,0,1764778978,13239.314922389989,302.3815243499994,53990.885424960004 2025-12-03,16:23:00.000,337,11098330,-795,0,1764778979,13239.671946819995,302.88906171000417,53990.71074696001 2025-12-03,16:23:01.000,337,11098349,-795,0,1764778980,13240.096334349997,303.1146338699982,53990.63388864 2025-12-03,16:23:02.000,337,11098332,-795,0,1764778981,13240.527458189994,303.0159460499999,53990.766643920004 2025-12-03,16:23:03.000,337,11098324,-795,0,1764778982,13240.72281118,302.79742301999795,53990.68978560001 2025-12-03,16:23:04.000,337,11098326,-795,0,1764778983,13241.160671329992,302.95955300999776,53990.787605280006 2025-12-03,16:23:05.000,337,11098344,-795,0,1764778984,13241.342551699992,302.832668670002,53990.836515120005 2025-12-03,16:23:06.000,337,11098280,-795,0,1764778985,13241.140462399992,303.0652899600027,53990.2006872 2025-12-03,16:23:07.000,337,11098323,-795,0,1764778986,13240.78343797,303.4741395000019,53990.25658416001 2025-12-03,16:23:08.000,337,11098281,-795,0,1764778987,13240.231060550002,303.6926625300039,53990.15177736 2025-12-03,16:23:09.000,337,11098269,-795,0,1764778988,13239.995289699997,304.29183858000033,53990.42427504001 2025-12-03,16:23:10.000,337,11098336,-795,0,1764778989,13239.68541944,304.6865898600008,53990.35440384001 2025-12-03,16:23:11.000,337,11098316,-795,0,1764778990,13239.321658699999,304.8205233300032,53990.19370008 2025-12-03,16:23:12.000,337,11098336,-795,0,1764778991,13239.43617596999,304.79937593999784,53990.17273872 2025-12-03,16:23:13.000,337,11098355,-795,0,1764778992,13239.900981359991,304.85576898,53990.12382888 2025-12-03,16:23:14.000,337,11098343,-795,0,1764778993,13240.204115309993,304.5385581299997,53989.956138 2025-12-03,16:23:15.000,337,11098321,-795,0,1764778994,13240.65544807999,304.40462466000463,53989.879279680004 2025-12-03,16:23:16.000,337,11098361,-795,0,1764778995,13240.69586593999,304.07331554999837,53989.62774336 2025-12-03,16:23:17.000,337,11098342,-795,0,1764778996,13240.57461235999,304.1649542400046,53990.03998344001 2025-12-03,16:23:18.000,337,11098312,-795,0,1764778997,13240.042443869992,304.07331554999837,53990.2006872 2025-12-03,16:23:19.000,337,11098332,-795,0,1764778998,13239.429439659994,303.43889384999784,53990.47318488001 2025-12-03,16:23:20.000,337,11098337,-795,0,1764778999,13238.728863420001,302.7762756299999,53990.47318488001 2025-12-03,16:23:21.000,337,11098335,-795,0,1764779000,13237.920506219998,302.26873827000236,53990.17972584 2025-12-03,16:23:22.000,337,11098351,-795,0,1764779001,13237.40854666,302.04316611000104,53990.08190616 2025-12-03,16:23:23.000,337,11098305,-795,0,1764779002,13236.990895439994,301.6695622199986,53990.08889328001 2025-12-03,16:23:24.000,337,11098261,-795,0,1764779003,13236.788806139994,301.41579353999987,53989.78844712 2025-12-03,16:23:25.000,337,11098353,-795,0,1764779004,13236.559771599997,301.09153356000024,53989.63473048001 2025-12-03,16:23:26.000,337,11098375,-795,0,1764779005,13236.330737060001,300.71792966999783,53988.81723744001 2025-12-03,16:23:27.000,337,11098312,-795,0,1764779006,13236.943741269999,300.9505509599985,53989.03383816001 2025-12-03,16:23:28.000,337,11098306,-795,0,1764779007,13237.489382380001,301.0985826899996,53988.50980416001 2025-12-03,16:23:29.000,337,11098340,-795,0,1764779008,13237.933978839988,300.90825618000235,53988.50980416001 2025-12-03,16:23:30.000,337,11098329,-795,0,1764779009,13238.13606813999,300.7884209699987,53988.56570112 2025-12-03,16:23:31.000,337,11098289,-795,0,1764779010,13238.26405803,300.6544875000036,53988.62858520001 2025-12-03,16:23:32.000,337,11098258,-795,0,1764779011,13238.102386589999,299.89318146000005,53988.30717768 2025-12-03,16:23:33.000,337,11098300,-795,0,1764779012,13237.893560979988,299.3715458400038,53988.33512616 2025-12-03,16:23:34.000,337,11098318,-795,0,1764779013,13237.981133009998,299.5548232200017,53988.35608752 2025-12-03,16:23:35.000,337,11098293,-795,0,1764779014,13237.651053820002,299.5548232200017,53987.99275728 2025-12-03,16:23:36.000,337,11098332,-795,0,1764779015,13237.15930318999,299.2446615000008,53987.28705816001 2025-12-03,16:23:37.000,337,11098348,-795,0,1764779016,13237.334447249996,299.3574475799978,53987.7551952 2025-12-03,16:23:38.000,337,11098375,-795,0,1764779017,13237.442228209991,299.3926932300019,53987.70628536 2025-12-03,16:23:39.000,337,11098271,-795,0,1764779018,13237.772307400002,299.7028549500028,53987.412826320004 2025-12-03,16:23:40.000,337,11098339,-795,0,1764779019,13238.25732171999,299.97777101999964,53987.028534720004 2025-12-03,16:23:41.000,337,11098332,-795,0,1764779020,13238.681709249991,300.0623605799992,53986.92372792001 2025-12-03,16:23:42.000,337,11098313,-795,0,1764779021,13239.126305709993,300.26678535000246,53986.190080320004 2025-12-03,16:23:43.000,337,11098317,-795,0,1764779022,13239.41596703999,300.97169835000386,53986.211041680006 2025-12-03,16:23:44.000,337,11098312,-795,0,1764779023,13239.75951884999,302.07841175999783,53986.31584848 2025-12-03,16:23:45.000,337,11098316,-795,0,1764779024,13239.84709088,303.10758473999886,53986.57437192 2025-12-03,16:23:46.000,337,11098278,-795,0,1764779025,13239.449648589994,303.6362694900017,53986.23899016 2025-12-03,16:23:47.000,337,11098294,-795,0,1764779026,13239.287977149994,303.6080729700043,53986.644243120005 2025-12-03,16:23:48.000,337,11098272,-795,0,1764779027,13238.951161650002,303.38250081000297,53986.9167408 2025-12-03,16:23:49.000,337,11098270,-795,0,1764779028,13238.917480099997,303.28381299000466,53986.78398552001 2025-12-03,16:23:50.000,337,11098306,-795,0,1764779029,13238.742336039992,303.1851251699991,53986.66520448001 2025-12-03,16:23:51.000,337,11098310,-795,0,1764779030,13239.038733679998,303.43889384999784,53987.09141880001 2025-12-03,16:23:52.000,337,11098337,-795,0,1764779031,13239.510275379995,303.61512210000365,53987.769169440005 2025-12-03,16:23:53.000,337,11098334,-795,0,1764779032,13240.190642690002,303.92528382000455,53988.09057696 2025-12-03,16:23:54.000,337,11098359,-795,0,1764779033,13240.79691058999,304.50331248000293,53988.32813904 2025-12-03,16:23:55.000,337,11098224,-795,0,1764779034,13241.160671329992,304.9192111500015,53988.49582992 2025-12-03,16:23:56.000,337,11098319,-795,0,1764779035,13241.470541590003,305.2011763499977,53988.11153832 2025-12-03,16:23:57.000,337,11098359,-795,0,1764779036,13241.96229222,305.79330327000207,53988.51679128 2025-12-03,16:23:58.000,337,11098355,-795,0,1764779037,13241.96229222,306.0823176000049,53988.84518592001 2025-12-03,16:23:59.000,337,11098315,-795,0,1764779038,13241.83430232999,306.5616584399977,53989.48800096001 2025-12-03,16:24:00.000,337,11098369,-795,0,1764779039,13241.578322549998,306.9634588500048,53989.93517664 2025-12-03,16:24:01.000,337,11098278,-795,0,1764779040,13241.174143949997,307.23837492000166,53990.130816 2025-12-03,16:24:02.000,337,11098344,-795,0,1764779041,13240.86427369,307.8023053200013,53990.32645536001 2025-12-03,16:24:03.000,337,11098293,-795,0,1764779042,13240.62176653,307.96443531000114,53990.73170832001 2025-12-03,16:24:04.000,337,11098310,-795,0,1764779043,13240.628502839994,308.32394094000483,53990.80856664001 2025-12-03,16:24:05.000,337,11098239,-795,0,1764779044,13240.82385583,308.4014813699978,53991.08106432 2025-12-03,16:24:06.000,337,11098349,-795,0,1764779045,13240.62176653,307.97853356999985,53991.20683248 2025-12-03,16:24:07.000,337,11098340,-795,0,1764779046,13240.608293909994,307.57673316,53991.61907256001 2025-12-03,16:24:08.000,337,11098327,-795,0,1764779047,13240.513985569989,307.33706273999996,53991.842660400005 2025-12-03,16:24:09.000,337,11098308,-795,0,1764779048,13240.61503021999,307.6895192400043,53991.92650584 2025-12-03,16:24:10.000,337,11098315,-795,0,1764779049,13240.66218439,307.7600105399979,53991.96842856 2025-12-03,16:24:11.000,337,11098265,-795,0,1764779050,13240.871009999995,307.89394401000027,53991.52824000001 2025-12-03,16:24:12.000,337,11098267,-795,0,1764779051,13241.275188599997,307.8023053200013,53991.64003392 2025-12-03,16:24:13.000,337,11098337,-795,0,1764779052,13241.510959449988,307.40755404000083,53991.98240280001 2025-12-03,16:24:14.000,337,11098310,-795,0,1764779053,13241.686103509994,307.5132909899985,53992.19900352001 2025-12-03,16:24:15.000,337,11098358,-795,0,1764779054,13241.416651109997,307.2172275300036,53992.24092624001 2025-12-03,16:24:16.000,337,11098307,-795,0,1764779055,13241.221298119992,307.25952230999974,53992.25490048 2025-12-03,16:24:17.000,337,11098304,-795,0,1764779056,13241.382969559992,307.4780453400017,53992.681114800005 2025-12-03,16:24:18.000,337,11098293,-795,0,1764779057,13241.315606459997,307.4427996900049,53992.84181856001 2025-12-03,16:24:19.000,337,11098347,-795,0,1764779058,13241.147198710001,308.00673009000457,53993.10732912001 2025-12-03,16:24:20.000,337,11098376,-795,0,1764779059,13240.92490048,308.1829583400031,53993.449698000004 2025-12-03,16:24:21.000,337,11098323,-795,0,1764779060,13240.74302011,308.1336144300003,53993.98071912 2025-12-03,16:24:22.000,337,11098283,-795,0,1764779061,13240.729547489995,308.06312312999944,53994.21129408001 2025-12-03,16:24:23.000,337,11098337,-795,0,1764779062,13241.066362990001,308.3168918099982,53994.6025728 2025-12-03,16:24:24.000,337,11098353,-795,0,1764779063,13241.194352879997,308.6904957000006,53994.72834096 2025-12-03,16:24:25.000,337,11098333,-795,0,1764779064,13241.329079080002,309.2967208800037,53994.644495520006 2025-12-03,16:24:26.000,337,11098292,-795,0,1764779065,13241.275188599997,309.6773738999982,53994.37898496001 2025-12-03,16:24:27.000,337,11098303,-795,0,1764779066,13241.558113619998,309.8677004100027,53994.76327656001 2025-12-03,16:24:28.000,337,11098258,-795,0,1764779067,13241.416651109997,309.63507912000205,53995.04974848001 2025-12-03,16:24:29.000,337,11098376,-795,0,1764779068,13241.612004099989,310.0368795300019,53995.27333632 2025-12-03,16:24:30.000,337,11098339,-795,0,1764779069,13241.948819599995,310.55851514999813,53995.27333632 2025-12-03,16:24:31.000,337,11098316,-795,0,1764779070,13242.14417259,311.1717894600006,53995.545834 2025-12-03,16:24:32.000,337,11098315,-795,0,1764779071,13242.18459045,311.7921129000024,53995.294297680004 2025-12-03,16:24:33.000,337,11098308,-795,0,1764779072,13241.83430232999,312.4688293799991,53995.32923328 2025-12-03,16:24:34.000,337,11098373,-795,0,1764779073,13241.564849929993,312.8071876200047,53995.60871808 2025-12-03,16:24:35.000,337,11098256,-795,0,1764779074,13241.160671329992,312.7578437100019,53996.01397104 2025-12-03,16:24:36.000,337,11098339,-795,0,1764779075,13240.75649272999,312.25735548000375,53995.55282112001 2025-12-03,16:24:37.000,337,11098350,-795,0,1764779076,13241.073099299996,312.3489941700027,53995.95108696 2025-12-03,16:24:38.000,337,11098301,-795,0,1764779077,13241.248243360002,312.4265346000029,53995.986022560006 2025-12-03,16:24:39.000,337,11098315,-795,0,1764779078,13241.275188599997,312.3983380799982,53996.04191952 2025-12-03,16:24:40.000,337,11098326,-795,0,1764779079,13241.133726089996,312.2221098299997,53995.97903544001 2025-12-03,16:24:41.000,337,11098306,-795,0,1764779080,13240.911427859995,311.6299829100026,53995.79038320001 2025-12-03,16:24:42.000,337,11098311,-795,0,1764779081,13240.76322904,310.974413820004,53995.90217712 2025-12-03,16:24:43.000,337,11098235,-795,0,1764779082,13240.71607486999,310.10737083000276,53995.916151360005 2025-12-03,16:24:44.000,337,11098329,-795,0,1764779083,13240.98552727,309.36721218000457,53995.77640896 2025-12-03,16:24:45.000,337,11098338,-795,0,1764779084,13241.275188599997,308.55656222999824,53995.57378248001 2025-12-03,16:24:46.000,337,11098338,-795,0,1764779085,13241.544640999993,308.0983687800035,53994.93096744001 2025-12-03,16:24:47.000,337,11098338,-795,0,1764779086,13242.285635100001,308.14066355999967,53995.15455528 2025-12-03,16:24:48.000,337,11098362,-795,0,1764779087,13242.730231559988,308.10541791000287,53995.371156 2025-12-03,16:24:49.000,337,11098351,-795,0,1764779088,13243.12093754,308.35213746000227,53995.69256352001 2025-12-03,16:24:50.000,337,11098317,-795,0,1764779089,13242.99294764999,308.2604987700033,53995.74147336001 2025-12-03,16:24:51.000,337,11098317,-795,0,1764779090,13242.615714289997,307.9573861800018,53995.77640896 2025-12-03,16:24:52.000,337,11098288,-795,0,1764779091,13242.703286319993,307.9503370500024,53995.53884688 2025-12-03,16:24:53.000,337,11098367,-795,0,1764779092,13243.11420122999,308.034926610002,53996.04890664 2025-12-03,16:24:54.000,337,11098324,-795,0,1764779093,13243.437544109991,308.3027935499995,53995.83929304001 2025-12-03,16:24:55.000,337,11098367,-795,0,1764779094,13243.477961969991,308.37328485000035,53995.85326728 2025-12-03,16:24:56.000,337,11098357,-795,0,1764779095,13243.659842339992,308.27459703000204,53996.05589376001 2025-12-03,16:24:57.000,337,11098387,-795,0,1764779096,13244.387363819995,308.6904957000006,53996.31441720001 2025-12-03,16:24:58.000,337,11098355,-795,0,1764779097,13245.128357920003,308.9865591600028,53996.656786080006 2025-12-03,16:24:59.000,337,11098271,-795,0,1764779098,13245.525800209994,308.89492047000385,53996.69172168 2025-12-03,16:25:00.000,337,11098331,-795,0,1764779099,13245.83567046999,308.6763974400019,53996.77556712001 2025-12-03,16:25:01.000,337,11098333,-795,0,1764779100,13245.69420795999,308.3450883300029,53996.31441720001 2025-12-03,16:25:02.000,337,11098356,-795,0,1764779101,13245.370865079989,307.8093544500007,53996.40524976 2025-12-03,16:25:03.000,337,11098323,-795,0,1764779102,13245.101412679993,307.5414875100032,53996.71268304 2025-12-03,16:25:04.000,337,11098363,-795,0,1764779103,13245.000368029992,307.94328792000306,53996.86639968001 2025-12-03,16:25:05.000,337,11098354,-795,0,1764779104,13244.791542419996,307.9503370500024,53997.0480648 2025-12-03,16:25:06.000,337,11098318,-795,0,1764779105,13244.367154889995,308.04197574000136,53996.76159288 2025-12-03,16:25:07.000,337,11098290,-795,0,1764779106,13244.124647729994,308.63410265999846,53996.9781936 2025-12-03,16:25:08.000,337,11098295,-795,0,1764779107,13244.165065589994,308.6904957000006,53996.56595352 2025-12-03,16:25:09.000,337,11098301,-795,0,1764779108,13244.56250788,308.93721525,53996.74761864001 2025-12-03,16:25:10.000,337,11098351,-795,0,1764779109,13245.175512089998,309.0500013300043,53996.768579999996 2025-12-03,16:25:11.000,337,11098342,-795,0,1764779110,13245.49885497,308.94426437999937,53997.306588240004 2025-12-03,16:25:12.000,337,11098295,-795,0,1764779111,13246.145540730002,308.824429170003,53997.57908592 2025-12-03,16:25:13.000,337,11098362,-795,0,1764779112,13246.805699109995,309.01475568000023,53997.879532080005 2025-12-03,16:25:14.000,337,11098330,-795,0,1764779113,13247.223350330001,308.6270535299991,53998.12408128 2025-12-03,16:25:15.000,337,11098286,-795,0,1764779114,13247.607319999988,307.9714844400005,53997.98433888 2025-12-03,16:25:16.000,337,11098333,-795,0,1764779115,13247.775727749999,307.1537853600021,53997.5720988 2025-12-03,16:25:17.000,337,11098315,-795,0,1764779116,13247.87003608999,306.61805147999985,53997.96337752 2025-12-03,16:25:18.000,337,11098352,-795,0,1764779117,13248.11927956,306.1669071600045,53998.49439864001 2025-12-03,16:25:19.000,337,11098361,-795,0,1764779118,13248.328105169996,305.96248239000124,53998.669076640006 2025-12-03,16:25:20.000,337,11098374,-795,0,1764779119,13248.718811149993,306.4136267100039,53998.92760008001 2025-12-03,16:25:21.000,337,11098356,-795,0,1764779120,13248.981527239994,306.99165537000226,53998.91362584 2025-12-03,16:25:22.000,337,11098315,-795,0,1764779121,13249.37223321999,307.78115793000325,53999.13721368 2025-12-03,16:25:23.000,337,11098323,-795,0,1764779122,13249.5608499,308.4014813699978,53998.92061296 2025-12-03,16:25:24.000,337,11098277,-795,0,1764779123,13249.803357060002,308.42262876000314,53998.94856144 2025-12-03,16:25:25.000,337,11098359,-795,0,1764779124,13249.884192780002,308.4649235399993,53999.318878800004 2025-12-03,16:25:26.000,337,11098341,-795,0,1764779125,13250.018918979993,308.32394094000483,53998.91362584 2025-12-03,16:25:27.000,337,11098395,-795,0,1764779126,13250.34899816999,308.5283657100008,53999.21407200001 2025-12-03,16:25:28.000,337,11098335,-795,0,1764779127,13250.423097579995,308.59885701000167,53999.32586592 2025-12-03,16:25:29.000,337,11098321,-795,0,1764779128,13250.079545769993,308.366235720001,53999.34682728 2025-12-03,16:25:30.000,337,11098313,-795,0,1764779129,13249.796620749992,308.07722138999816,53998.96253568 2025-12-03,16:25:31.000,337,11098310,-795,0,1764779130,13249.614740379991,308.25344964000396,53998.78785768001 2025-12-03,16:25:32.000,337,11098336,-795,0,1764779131,13249.621476690001,308.6411517899978,53998.87869024001 2025-12-03,16:25:33.000,337,11098240,-795,0,1764779132,13249.54064097,309.0359030699983,53999.27695608 2025-12-03,16:25:34.000,337,11098356,-795,0,1764779133,13249.857247539992,309.63507912000205,53999.57041512 2025-12-03,16:25:35.000,337,11098333,-795,0,1764779134,13250.33552555,310.25540256000386,53999.8079772 2025-12-03,16:25:36.000,337,11098320,-795,0,1764779135,13250.67234104999,310.4457290700011,53999.71015752 2025-12-03,16:25:37.000,337,11098323,-795,0,1764779136,13251.325763119989,310.7629399200014,54000.1922688 2025-12-03,16:25:38.000,337,11098311,-795,0,1764779137,13251.87814054,311.19293684999866,54000.62547024 2025-12-03,16:25:39.000,337,11098269,-795,0,1764779138,13252.221692350002,311.1858877199993,54000.93989064001 2025-12-03,16:25:40.000,337,11098363,-795,0,1764779139,13252.72691559999,311.03080685999885,54001.617641280005 2025-12-03,16:25:41.000,337,11098345,-795,0,1764779140,13253.407282909997,311.3339194500004,54001.81328064 2025-12-03,16:25:42.000,337,11098332,-795,0,1764779141,13253.872088299999,311.6934250800041,54002.14167528001 2025-12-03,16:25:43.000,337,11098277,-795,0,1764779142,13254.242585349995,312.05997983999987,54002.47705704001 2025-12-03,16:25:44.000,337,11098313,-795,0,1764779143,13254.538982990001,312.4617802499997,54002.56788960001 2025-12-03,16:25:45.000,337,11098313,-795,0,1764779144,13254.855589559993,312.9552193499985,54002.93820696 2025-12-03,16:25:46.000,337,11098256,-795,0,1764779145,13254.727599669997,313.2724301999988,54002.721606240004 2025-12-03,16:25:47.000,337,11098287,-795,0,1764779146,13254.512037749992,313.39226541000244,54003.4762152 2025-12-03,16:25:48.000,337,11098335,-795,0,1764779147,13254.323421069996,313.32177411000157,54003.629931840005 2025-12-03,16:25:49.000,337,11098302,-795,0,1764779148,13254.572664539992,313.4134128000005,54003.797622720005 2025-12-03,16:25:50.000,337,11098348,-795,0,1764779149,13254.875798489993,313.5261988800048,54003.88146816 2025-12-03,16:25:51.000,337,11098324,-795,0,1764779150,13255.199141369994,313.63898496000184,54003.81858408001 2025-12-03,16:25:52.000,337,11098350,-795,0,1764779151,13255.650474139991,313.60373930999776,54003.629931840005 2025-12-03,16:25:53.000,337,11098289,-795,0,1764779152,13255.798672960002,313.5261988800048,54003.53909928 2025-12-03,16:25:54.000,337,11098367,-795,0,1764779153,13255.926662849997,313.37111802000436,54004.11903024 2025-12-03,16:25:55.000,337,11098290,-795,0,1764779154,13256.263478349989,313.44160931999795,54004.18890144 2025-12-03,16:25:56.000,337,11098348,-795,0,1764779155,13256.351050379999,313.34292149999965,54003.94435224 2025-12-03,16:25:57.000,337,11098329,-795,0,1764779156,13256.71481112,313.8434097299978,54004.084094640006 2025-12-03,16:25:58.000,337,11098324,-795,0,1764779157,13257.071835549992,314.13242406000063,54004.09806888 2025-12-03,16:25:59.000,337,11098368,-795,0,1764779158,13257.368233189998,314.0548836300004,54003.93736512001 2025-12-03,16:26:00.000,337,11098284,-795,0,1764779159,13258.048600499991,314.02668711000297,54004.09108176 2025-12-03,16:26:01.000,337,11098368,-795,0,1764779160,13258.96473865999,314.1535714499987,54004.36357944001 2025-12-03,16:26:02.000,337,11098368,-795,0,1764779161,13259.786568479998,313.935048420004,54004.754858160006 2025-12-03,16:26:03.000,337,11098334,-795,0,1764779162,13260.31200066,313.8927536400006,54004.74787104001 2025-12-03,16:26:04.000,337,11098277,-795,0,1764779163,13260.541035199996,313.40636367000116,54004.8387036 2025-12-03,16:26:05.000,337,11098319,-795,0,1764779164,13260.884587009998,312.93407196000044,54005.03434296001 2025-12-03,16:26:06.000,337,11098314,-795,0,1764779165,13260.978895349988,312.17276592000417,54004.50332184 2025-12-03,16:26:07.000,337,11098272,-795,0,1764779166,13261.187720959999,311.3832633600032,54004.69896120001 2025-12-03,16:26:08.000,337,11098335,-795,0,1764779167,13261.639053729996,310.6078590600009,54005.01338160001 2025-12-03,16:26:09.000,337,11098347,-795,0,1764779168,13261.975869230002,310.2201569099998,54005.257930800006 2025-12-03,16:26:10.000,337,11098319,-795,0,1764779169,13262.595609749995,310.19196039000235,54005.29985352001 2025-12-03,16:26:11.000,337,11098342,-795,0,1764779170,13262.972843110001,309.9029460599995,54005.069278560004 2025-12-03,16:26:12.000,337,11098307,-795,0,1764779171,13263.444384809998,309.8254056299993,54005.153124 2025-12-03,16:26:13.000,337,11098320,-795,0,1764779172,13263.86877234,309.839503889998,54004.922549040006 2025-12-03,16:26:14.000,337,11098308,-795,0,1764779173,13264.151697360001,309.99458474999847,54004.67799984001 2025-12-03,16:26:15.000,337,11098283,-795,0,1764779174,13264.582821199998,310.62195731999964,54004.85966496 2025-12-03,16:26:16.000,337,11098371,-795,0,1764779175,13264.791646809994,311.03080685999885,54004.62909000001 2025-12-03,16:26:17.000,337,11098293,-795,0,1764779176,13265.431596260001,311.32687032000103,54004.93652328 2025-12-03,16:26:18.000,337,11098334,-795,0,1764779177,13266.111963569994,311.7780146400037,54004.98543312 2025-12-03,16:26:19.000,337,11098312,-795,0,1764779178,13266.637395749996,312.1657167900048,54004.95748464 2025-12-03,16:26:20.000,337,11098349,-795,0,1764779179,13266.927057079993,312.14456939999945,54004.72690968001 2025-12-03,16:26:21.000,337,11098343,-795,0,1764779180,13266.859693979997,311.8555550700039,54004.29370824001 2025-12-03,16:26:22.000,337,11098317,-795,0,1764779181,13267.075255899988,311.86260420000326,54004.279734 2025-12-03,16:26:23.000,337,11098332,-795,0,1764779182,13267.230191029994,311.98243940999964,54004.48236048 2025-12-03,16:26:24.000,337,11098333,-795,0,1764779183,13268.011602990002,312.30669938999927,54004.74787104001 2025-12-03,16:26:25.000,337,11098295,-795,0,1764779184,13268.49661730999,312.58866459000274,54004.79678088001 2025-12-03,16:26:26.000,337,11098271,-795,0,1764779185,13268.348418489993,312.2855520000012,54004.181914320005 2025-12-03,16:26:27.000,337,11098322,-795,0,1764779186,13268.449463139994,312.14456939999945,54004.34261808001 2025-12-03,16:26:28.000,337,11098335,-795,0,1764779187,13268.462935759999,311.8062111600011,54004.251785520006 2025-12-03,16:26:29.000,337,11098299,-795,0,1764779188,13268.462935759999,311.087199900001,54004.11204312 2025-12-03,16:26:30.000,337,11098290,-795,0,1764779189,13269.008576870001,310.629006449999,54004.46139912001 2025-12-03,16:26:31.000,337,11098336,-795,0,1764779190,13269.439700709998,310.20605865000107,54004.41248928001 2025-12-03,16:26:32.000,337,11098350,-795,0,1764779191,13270.052704919995,309.7408160699997,54004.37755368 2025-12-03,16:26:33.000,337,11098303,-795,0,1764779192,13270.746544849993,309.1204926299979,54004.5941544 2025-12-03,16:26:34.000,337,11098345,-795,0,1764779193,13271.211350239995,308.4437761500012,54004.48236048 2025-12-03,16:26:35.000,337,11098313,-795,0,1764779194,13271.642474079992,307.9362387900037,54003.87448104 2025-12-03,16:26:36.000,337,11098351,-795,0,1764779195,13271.918662789998,307.5273892500045,54003.66486744 2025-12-03,16:26:37.000,337,11098322,-795,0,1764779196,13272.49798544999,307.66837184999895,54003.90242952 2025-12-03,16:26:38.000,337,11098339,-795,0,1764779197,13272.740492609992,307.4427996900049,54003.98627496001 2025-12-03,16:26:39.000,337,11098324,-795,0,1764779198,13273.178352759998,307.27362056999846,54004.10505600001 2025-12-03,16:26:40.000,337,11098332,-795,0,1764779199,13273.60274029,307.1467362300027,54004.17492720001 2025-12-03,16:26:41.000,337,11098325,-795,0,1764779200,13273.71725755999,307.06214667000313,54004.15396584001 2025-12-03,16:26:42.000,337,11098284,-795,0,1764779201,13273.946292100001,306.8859184200046,54003.71377728 2025-12-03,16:26:43.000,337,11098254,-795,0,1764779202,13274.094490919997,306.91411494000204,54003.95133936 2025-12-03,16:26:44.000,337,11098361,-795,0,1764779203,13274.168590330002,307.2665714399991,54004.05614616001 2025-12-03,16:26:45.000,337,11098333,-795,0,1764779204,13273.899137929991,307.5132909899985,54004.39152792001 2025-12-03,16:26:46.000,337,11098310,-795,0,1764779205,13273.56232243,307.33706273999996,54003.98627496001 2025-12-03,16:26:47.000,337,11098352,-795,0,1764779206,13273.979973649992,307.4287014299989,54004.3146696 2025-12-03,16:26:48.000,337,11098320,-795,0,1764779207,13274.283107599993,307.2101784000042,54004.398515040004 2025-12-03,16:26:49.000,337,11098326,-795,0,1764779208,13274.687286199995,306.7096901699988,54003.86050680001 2025-12-03,16:26:50.000,337,11098355,-795,0,1764779209,13275.320499339992,306.1175632500017,54004.11903024 2025-12-03,16:26:51.000,337,11098323,-795,0,1764779210,13275.91329461999,305.7228119700012,54004.00723632001 2025-12-03,16:26:52.000,337,11098289,-795,0,1764779211,13276.499353589992,305.51838719999796,54004.11903024 2025-12-03,16:26:53.000,337,11098286,-795,0,1764779212,13277.044994699994,305.4126502500003,54004.133004480005 2025-12-03,16:26:54.000,337,11098333,-795,0,1764779213,13277.11235779999,305.2152746100037,54004.02819768001 2025-12-03,16:26:55.000,337,11098319,-795,0,1764779214,13276.997840529999,304.8064250700045,54004.2098628 2025-12-03,16:26:56.000,337,11098308,-795,0,1764779215,13276.647552410002,304.1297085900005,54003.65089320001 2025-12-03,16:26:57.000,337,11098292,-795,0,1764779216,13276.654288719998,303.8406942599977,54003.65089320001 2025-12-03,16:26:58.000,337,11098301,-795,0,1764779217,13276.640816099993,303.56577819000086,54003.581022000006 2025-12-03,16:26:59.000,337,11098318,-795,0,1764779218,13276.600398239993,303.5234834100047,54003.727751520004 2025-12-03,16:27:00.000,337,11098334,-795,0,1764779219,13276.553244069997,303.72790818000067,54003.45525384001 2025-12-03,16:27:01.000,337,11098323,-795,0,1764779220,13276.654288719998,304.04511903000093,54003.11987208001 2025-12-03,16:27:02.000,337,11098348,-795,0,1764779221,13276.964158979994,304.4469194400008,54003.224678880004 2025-12-03,16:27:03.000,337,11098305,-795,0,1764779222,13277.27402923999,304.3411824900031,54003.07096224001 2025-12-03,16:27:04.000,337,11098306,-795,0,1764779223,13277.597372119992,304.10856120000244,54002.77051608 2025-12-03,16:27:05.000,337,11098307,-795,0,1764779224,13278.041968579993,303.81249774000025,54002.79846456 2025-12-03,16:27:06.000,337,11098288,-795,0,1764779225,13278.39225669999,303.4741395000019,54002.73558048001 2025-12-03,16:27:07.000,337,11098298,-795,0,1764779226,13278.789698989996,303.22037082000315,54002.87532288 2025-12-03,16:27:08.000,337,11098318,-795,0,1764779227,13278.830116849997,302.832668670002,54002.87532288 2025-12-03,16:27:09.000,337,11098337,-795,0,1764779228,13278.70212696,302.4943104300037,54002.72859336 2025-12-03,16:27:10.000,337,11098315,-795,0,1764779229,13278.50003766,302.21939435999957,54002.67968352 2025-12-03,16:27:11.000,337,11098298,-795,0,1764779230,13278.143013229994,301.9867730699989,54002.071804080006 2025-12-03,16:27:12.000,337,11098336,-795,0,1764779231,13277.705153080002,301.803495690001,54001.97398440001 2025-12-03,16:27:13.000,337,11098351,-795,0,1764779232,13277.637789979992,301.85988873000315,54002.13468816 2025-12-03,16:27:14.000,337,11098331,-795,0,1764779233,13277.516536399991,302.04316611000104,54001.96699728 2025-12-03,16:27:15.000,337,11098322,-795,0,1764779234,13277.46264592,302.07841175999783,54001.98097152 2025-12-03,16:27:16.000,337,11098312,-795,0,1764779235,13277.15951197,302.0502152400004,54001.53379584 2025-12-03,16:27:17.000,337,11098287,-795,0,1764779236,13277.09214886999,301.9374291600034,54001.64558976 2025-12-03,16:27:18.000,337,11098317,-795,0,1764779237,13276.97089528999,301.8246430799991,54001.24732392 2025-12-03,16:27:19.000,337,11098348,-795,0,1764779238,13276.748597059988,302.0149695900036,54001.00277472 2025-12-03,16:27:20.000,337,11098359,-795,0,1764779239,13276.883323259994,302.1770995800034,54001.26129816 2025-12-03,16:27:21.000,337,11098345,-795,0,1764779240,13276.842905399993,302.50135956000304,54001.46392464 2025-12-03,16:27:22.000,337,11098394,-795,0,1764779241,13276.714915509998,303.037093439998,54001.519821600006 2025-12-03,16:27:23.000,337,11098326,-795,0,1764779242,13276.445463110002,303.3261077700008,54001.484886 2025-12-03,16:27:24.000,337,11098337,-795,0,1764779243,13275.99413033999,303.51643427999807,54001.35911784 2025-12-03,16:27:25.000,337,11098289,-795,0,1764779244,13275.340708269992,303.8688907800024,54000.75822552 2025-12-03,16:27:26.000,337,11098343,-795,0,1764779245,13274.626659409994,304.2142981500001,54000.443805120005 2025-12-03,16:27:27.000,337,11098311,-795,0,1764779246,13274.377415939998,304.56675465000444,54000.541624800004 2025-12-03,16:27:28.000,337,11098316,-795,0,1764779247,13274.303316529993,304.82757246000256,54000.84207096001 2025-12-03,16:27:29.000,337,11098349,-795,0,1764779248,13274.249426050003,304.9192111500015,54000.65341872001 2025-12-03,16:27:30.000,337,11098348,-795,0,1764779249,13274.209008190002,304.97560419000365,54000.5765604 2025-12-03,16:27:31.000,337,11098314,-795,0,1764779250,13274.114699849997,304.8698672399987,54000.1223976 2025-12-03,16:27:32.000,337,11098276,-795,0,1764779251,13273.986709960001,304.8064250700045,53999.738106 2025-12-03,16:27:33.000,337,11098341,-795,0,1764779252,13273.851983759996,304.74298290000297,53999.73111888 2025-12-03,16:27:34.000,337,11098337,-795,0,1764779253,13273.858720069991,304.6865898600008,53999.66124768 2025-12-03,16:27:35.000,337,11098271,-795,0,1764779254,13274.027127820002,304.5385581299997,53999.654260560004 2025-12-03,16:27:36.000,337,11098333,-795,0,1764779255,13273.993446269997,304.02397164000286,53999.22804624 2025-12-03,16:27:37.000,337,11098321,-795,0,1764779256,13274.478460589999,303.73495731,53999.29093032001 2025-12-03,16:27:38.000,337,11098321,-795,0,1764779257,13274.990420149996,303.28381299000466,53999.16516216001 2025-12-03,16:27:39.000,337,11098284,-795,0,1764779258,13275.333971959997,302.5859491200026,53998.63414104 2025-12-03,16:27:40.000,337,11098344,-795,0,1764779259,13275.744886869994,301.8880852500006,53998.22888808 2025-12-03,16:27:41.000,337,11098297,-795,0,1764779260,13275.93350354999,301.27481093999813,53997.816648 2025-12-03,16:27:42.000,337,11098383,-795,0,1764779261,13276.128856539995,300.66153663000296,53997.816648 2025-12-03,16:27:43.000,337,11098314,-795,0,1764779262,13276.371363699996,299.97777101999964,53997.68389272001 2025-12-03,16:27:44.000,337,11098316,-795,0,1764779263,13276.546507760002,299.20236672000465,53997.36947232001 2025-12-03,16:27:45.000,337,11098341,-795,0,1764779264,13276.694706579998,298.49745372000325,53996.922296640005 2025-12-03,16:27:46.000,337,11098322,-795,0,1764779265,13276.647552410002,297.69385290000355,53995.83230592 2025-12-03,16:27:47.000,337,11098289,-795,0,1764779266,13277.21340244999,297.1933646699981,53995.6157052 2025-12-03,16:27:48.000,337,11098264,-795,0,1764779267,13277.732098319997,296.80566252000426,53995.09167120001 2025-12-03,16:27:49.000,337,11098333,-795,0,1764779268,13278.2575305,296.3897638499984,53995.126606800004 2025-12-03,16:27:50.000,337,11098332,-795,0,1764779269,13278.789698989996,295.62845781000215,53994.76327656001 2025-12-03,16:27:51.000,337,11098355,-795,0,1764779270,13279.059151389993,294.8671517699986,53994.120461520004 2025-12-03,16:27:52.000,337,11098331,-795,0,1764779271,13279.321867479994,293.92256835000444,53993.77809264001 2025-12-03,16:27:53.000,337,11098313,-795,0,1764779272,13279.67889191,292.8299532000019,53993.27502000001 2025-12-03,16:27:54.000,337,11098294,-795,0,1764779273,13279.77320024999,291.8360258699977,53992.57630800001 2025-12-03,16:27:55.000,337,11098327,-795,0,1764779274,13279.564374639995,290.8914424500035,53991.842660400005 2025-12-03,16:27:56.000,337,11098287,-795,0,1764779275,13279.166932349988,289.8411220800044,53991.52125288 2025-12-03,16:27:57.000,337,11098340,-795,0,1764779276,13279.052415079997,289.16440560000046,53991.36753624 2025-12-03,16:27:58.000,337,11098334,-795,0,1764779277,13278.756017439991,288.4876891200038,53990.89939920001 2025-12-03,16:27:59.000,337,11098382,-795,0,1764779278,13278.486565039995,287.95195524000155,53990.55703032 2025-12-03,16:28:00.000,337,11098291,-795,0,1764779279,13278.149749539989,287.31048441000166,53989.879279680004 2025-12-03,16:28:01.000,337,11098325,-795,0,1764779280,13277.839879279993,286.71130835999793,53989.03383816001 2025-12-03,16:28:02.000,337,11098337,-795,0,1764779281,13277.711889389997,286.11918144000083,53988.62858520001 2025-12-03,16:28:03.000,337,11098294,-795,0,1764779282,13277.772516179997,285.39312105000135,53988.31416480001 2025-12-03,16:28:04.000,337,11098330,-795,0,1764779283,13277.913978689998,284.67410979000124,53987.69231112001 2025-12-03,16:28:05.000,337,11098321,-795,0,1764779284,13277.981341789993,284.11722852000094,53986.95167640001 2025-12-03,16:28:06.000,337,11098312,-795,0,1764779285,13277.954396549998,283.6096911600034,53986.357771200004 2025-12-03,16:28:07.000,337,11098319,-795,0,1764779286,13277.934187619998,283.20789075000357,53985.84072432 2025-12-03,16:28:08.000,337,11098340,-795,0,1764779287,13277.759043559992,282.7637955600003,53985.1699608 2025-12-03,16:28:09.000,337,11098317,-795,0,1764779288,13277.348128649995,282.19281603000127,53984.64592680001 2025-12-03,16:28:10.000,337,11098329,-795,0,1764779289,13276.876586949998,281.6077382400035,53984.4013776 2025-12-03,16:28:11.000,337,11098306,-795,0,1764779290,13276.465672040002,280.9944639300011,53983.6327944 2025-12-03,16:28:12.000,337,11098261,-795,0,1764779291,13276.256846429991,280.7265969900036,53983.29741264 2025-12-03,16:28:13.000,337,11098340,-795,0,1764779292,13276.027811889995,280.6772530800008,53982.85023696001 2025-12-03,16:28:14.000,337,11098351,-795,0,1764779293,13275.845931519994,280.627909169998,53982.284280240005 2025-12-03,16:28:15.000,337,11098318,-795,0,1764779294,13275.630369599989,280.627909169998,53981.35499328 2025-12-03,16:28:16.000,337,11098321,-795,0,1764779295,13275.448489230002,280.73364612000296,53980.628332800006 2025-12-03,16:28:17.000,337,11098338,-795,0,1764779296,13275.549533879988,280.95216914999764,53980.53750024 2025-12-03,16:28:18.000,337,11098300,-795,0,1764779297,13275.866140449994,281.1354465300028,53980.28596392001 2025-12-03,16:28:19.000,337,11098299,-795,0,1764779298,13276.027811889995,281.417411729999,53979.7549428 2025-12-03,16:28:20.000,337,11098301,-795,0,1764779299,13276.01433926999,281.70642606000183,53979.08417928 2025-12-03,16:28:21.000,337,11098335,-795,0,1764779300,13275.97392140999,281.762819100004,53978.92347552001 2025-12-03,16:28:22.000,337,11098335,-795,0,1764779301,13275.697732699999,281.7910156200014,53978.23873776 2025-12-03,16:28:23.000,337,11098329,-795,0,1764779302,13275.199245759992,281.9108508299978,53977.91034312 2025-12-03,16:28:24.000,337,11098334,-795,0,1764779303,13274.71423143999,282.16461951000383,53978.043098400005 2025-12-03,16:28:25.000,337,11098317,-795,0,1764779304,13274.296580219998,282.31265123999765,53977.84047192 2025-12-03,16:28:26.000,337,11098311,-795,0,1764779305,13273.46127778,282.34084776000236,53977.01599176 2025-12-03,16:28:27.000,337,11098271,-795,0,1764779306,13273.016681319998,282.2915038499996,53977.106824320006 2025-12-03,16:28:28.000,337,11098273,-795,0,1764779307,13272.47777651999,282.002489520004,53976.72951984 2025-12-03,16:28:29.000,337,11098286,-795,0,1764779308,13272.019707439998,281.9108508299978,53976.331254 2025-12-03,16:28:30.000,337,11098340,-795,0,1764779309,13271.568374670002,281.91789996000443,53976.04478208 2025-12-03,16:28:31.000,337,11098313,-795,0,1764779310,13271.06315142,282.1223247300004,53976.05176920001 2025-12-03,16:28:32.000,337,11098352,-795,0,1764779311,13270.726335919993,282.32674950000364,53975.912026800004 2025-12-03,16:28:33.000,337,11098366,-795,0,1764779312,13270.470356140002,282.44658471,53975.765297280006 2025-12-03,16:28:34.000,337,11098350,-795,0,1764779313,13270.1065954,282.52412514000025,53975.5626708 2025-12-03,16:28:35.000,337,11098222,-795,0,1764779314,13269.614844769989,282.54527252999833,53975.241263280004 2025-12-03,16:28:36.000,337,11098319,-795,0,1764779315,13268.68523399,282.5593707900043,53974.43075736 2025-12-03,16:28:37.000,337,11098337,-795,0,1764779316,13267.957712509997,282.9541220700048,53974.36088616 2025-12-03,16:28:38.000,337,11098342,-795,0,1764779317,13267.183036859999,283.4334629100049,53974.56351264001 2025-12-03,16:28:39.000,337,11098337,-795,0,1764779318,13266.415097519995,283.68723159000365,53974.61242248001 2025-12-03,16:28:40.000,337,11098304,-795,0,1764779319,13265.626949249992,283.77182115000323,53974.50761568 2025-12-03,16:28:41.000,337,11098346,-795,0,1764779320,13264.825328359999,283.9198528800043,53974.3399248 2025-12-03,16:28:42.000,337,11098355,-795,0,1764779321,13264.00349853999,284.04673722000007,53974.032491519996 2025-12-03,16:28:43.000,337,11098276,-795,0,1764779322,13263.437648499988,284.39214458999777,53973.61326432 2025-12-03,16:28:44.000,337,11098326,-795,0,1764779323,13262.636027609995,284.8644362999985,53973.5014704 2025-12-03,16:28:45.000,337,11098310,-795,0,1764779324,13261.69294421,285.28033497000433,53973.466534800005 2025-12-03,16:28:46.000,337,11098326,-795,0,1764779325,13260.534298890001,285.35787540000456,53972.77480992 2025-12-03,16:28:47.000,337,11098346,-795,0,1764779326,13260.035811949994,285.51295625999774,53973.0473076 2025-12-03,16:28:48.000,337,11098327,-795,0,1764779327,13259.402598809997,285.2732858399977,53973.0473076 2025-12-03,16:28:49.000,337,11098298,-795,0,1764779328,13258.796330909994,285.1393523700026,53972.80974552 2025-12-03,16:28:50.000,337,11098332,-795,0,1764779329,13258.304580279997,285.08295933000045,53972.2787244 2025-12-03,16:28:51.000,337,11098277,-795,0,1764779330,13257.502959389989,285.06886107000173,53971.76866464 2025-12-03,16:28:52.000,337,11098260,-795,0,1764779331,13256.70807480999,285.0406645500043,53971.81058736001 2025-12-03,16:28:53.000,337,11098329,-795,0,1764779332,13255.637001520001,285.1182049800045,53971.76866464 2025-12-03,16:28:54.000,337,11098353,-795,0,1764779333,13254.673709189992,285.3719736600033,53971.91539416 2025-12-03,16:28:55.000,337,11098361,-795,0,1764779334,13253.548745419997,285.42836669999815,53971.6498836 2025-12-03,16:28:56.000,337,11098302,-795,0,1764779335,13252.113911389992,285.59049668999796,53971.23065640001 2025-12-03,16:28:57.000,337,11098395,-795,0,1764779336,13251.352708359998,285.7596758100044,53971.13982384001 2025-12-03,16:28:58.000,337,11098335,-795,0,1764779337,13250.274898759999,285.7526266799978,53970.82540344001 2025-12-03,16:28:59.000,337,11098306,-795,0,1764779338,13249.284661189995,285.9077075399982,53970.902261760006 2025-12-03,16:29:00.000,337,11098392,-795,0,1764779339,13248.496512919992,286.21786925999913,53971.01405568001 2025-12-03,16:29:01.000,337,11098305,-795,0,1764779340,13247.641001549993,286.34475360000215,53970.62277696 2025-12-03,16:29:02.000,337,11098343,-795,0,1764779341,13246.73159969999,286.4222940300024,53970.4620732 2025-12-03,16:29:03.000,337,11098348,-795,0,1764779342,13245.83567046999,286.619669669999,53970.399189120006 2025-12-03,16:29:04.000,337,11098323,-795,0,1764779343,13244.798278729992,286.98622443000204,53969.9729748 2025-12-03,16:29:05.000,337,11098322,-795,0,1764779344,13243.592479239996,287.50786004999827,53969.78432256 2025-12-03,16:29:06.000,337,11098372,-795,0,1764779345,13242.427097610002,287.9096604599981,53969.372082480004 2025-12-03,16:29:07.000,337,11098332,-795,0,1764779346,13241.699576129999,288.2550678300031,53969.70047712001 2025-12-03,16:29:08.000,337,11098271,-795,0,1764779347,13241.254979669997,288.5370330299993,53969.49785064 2025-12-03,16:29:09.000,337,11098317,-795,0,1764779348,13240.972054649996,288.7978508400047,53969.539773360004 2025-12-03,16:29:10.000,337,11098343,-795,0,1764779349,13240.473567709989,289.1714547299998,53969.42797944 2025-12-03,16:29:11.000,337,11098376,-795,0,1764779350,13239.995289699997,289.8834168600006,53968.8550356 2025-12-03,16:29:12.000,337,11098339,-795,0,1764779351,13239.51701168999,290.70816506999836,53968.77817728 2025-12-03,16:29:13.000,337,11098319,-795,0,1764779352,13239.139778329998,291.7161906600013,53968.86202272001 2025-12-03,16:29:14.000,337,11098299,-795,0,1764779353,13238.755808659997,292.4563493099995,53969.05067496001 2025-12-03,16:29:15.000,337,11098265,-795,0,1764779354,13238.371838989995,292.8651988499987,53968.987790880004 2025-12-03,16:29:16.000,337,11098357,-795,0,1764779355,13237.725153229992,293.10486926999874,53968.51965384 2025-12-03,16:29:17.000,337,11098289,-795,0,1764779356,13237.550009170001,293.4573257700031,53968.86202272001 2025-12-03,16:29:18.000,337,11098319,-795,0,1764779357,13237.20645736,293.82388052999886,53968.603499280005 2025-12-03,16:29:19.000,337,11098316,-795,0,1764779358,13236.667552559993,294.02125617000274,53968.64542200001 2025-12-03,16:29:20.000,337,11098316,-795,0,1764779359,13236.256637649996,294.28207398000086,53968.51266672 2025-12-03,16:29:21.000,337,11098354,-795,0,1764779360,13235.892876909995,294.46535135999875,53968.82708712 2025-12-03,16:29:22.000,337,11098313,-795,0,1764779361,13235.8861406,294.542891789999,53968.938881040005 2025-12-03,16:29:23.000,337,11098280,-795,0,1764779362,13235.96024000999,294.82485699000244,53968.82708712 2025-12-03,16:29:24.000,337,11098290,-795,0,1764779363,13236.034339419995,295.03633088999777,53968.701318960004 2025-12-03,16:29:25.000,337,11098383,-795,0,1764779364,13236.16906562,295.28305044000444,53968.100426640005 2025-12-03,16:29:26.000,337,11098390,-795,0,1764779365,13236.04781204,295.57206477,53967.765044880005 2025-12-03,16:29:27.000,337,11098346,-795,0,1764779366,13236.175801929996,296.030258220002,53967.93972288 2025-12-03,16:29:28.000,337,11098340,-795,0,1764779367,13236.12864776,296.474353409998,53968.28907888001 2025-12-03,16:29:29.000,337,11098339,-795,0,1764779368,13235.8861406,296.84090817000106,53968.1563236 2025-12-03,16:29:30.000,337,11098301,-795,0,1764779369,13235.650369749994,297.4048385700007,53968.12837512 2025-12-03,16:29:31.000,337,11098320,-795,0,1764779370,13235.219245909997,297.81368810999993,53967.932735760005 2025-12-03,16:29:32.000,337,11098257,-795,0,1764779371,13234.92958458,297.8700811500021,53967.68119944 2025-12-03,16:29:33.000,337,11098245,-795,0,1764779372,13234.855485169996,298.20139026000106,53967.74408352 2025-12-03,16:29:34.000,337,11098333,-795,0,1764779373,13234.78138575999,298.5186011100013,53967.6322896 2025-12-03,16:29:35.000,337,11098337,-795,0,1764779374,13234.70728635,298.5890924100022,53967.91876152 2025-12-03,16:29:36.000,337,11098332,-795,0,1764779375,13234.916111959996,299.08958064000035,53967.862864560004 2025-12-03,16:29:37.000,337,11098336,-795,0,1764779376,13235.232718530002,299.95662363000156,53968.02356832001 2025-12-03,16:29:38.000,337,11098276,-795,0,1764779377,13235.380917349998,300.555799679998,53968.37292432 2025-12-03,16:29:39.000,337,11098318,-795,0,1764779378,13235.542588789998,301.0633370400028,53968.20523344 2025-12-03,16:29:40.000,337,11098348,-795,0,1764779379,13235.78509595,301.40169528000115,53968.198246320004 2025-12-03,16:29:41.000,337,11098333,-795,0,1764779380,13235.86593167,301.74710264999885,53968.198246320004 2025-12-03,16:29:42.000,337,11098333,-795,0,1764779381,13236.02760311,302.1982469700015,53968.66638336001 2025-12-03,16:29:43.000,337,11098324,-795,0,1764779382,13236.243165029991,302.6423421600048,53968.994778 2025-12-03,16:29:44.000,337,11098323,-795,0,1764779383,13236.263373959991,302.95955300999776,53969.225352960006 2025-12-03,16:29:45.000,337,11098355,-795,0,1764779384,13236.182538239991,303.17102691000036,53969.31618552001 2025-12-03,16:29:46.000,337,11098250,-795,0,1764779385,13235.89961321999,303.0018477900012,53968.7851644 2025-12-03,16:29:47.000,337,11098298,-795,0,1764779386,13235.892876909995,303.09348648000014,53969.07862344001 2025-12-03,16:29:48.000,337,11098256,-795,0,1764779387,13235.710996539994,303.2485673400006,53969.07862344001 2025-12-03,16:29:49.000,337,11098313,-795,0,1764779388,13235.502170929998,303.5093851499987,53969.48387640001 2025-12-03,16:29:50.000,337,11098352,-795,0,1764779389,13235.636897129989,303.622171230003,53969.42099232 2025-12-03,16:29:51.000,337,11098336,-795,0,1764779390,13236.02760311,304.2988877099997,53969.3790696 2025-12-03,16:29:52.000,337,11098370,-795,0,1764779391,13236.445254329992,304.6583933400034,53969.40003096 2025-12-03,16:29:53.000,337,11098314,-795,0,1764779392,13236.687761489993,304.9051128900028,53969.441953680005 2025-12-03,16:29:54.000,337,11098320,-795,0,1764779393,13236.829223999994,305.02494809999916,53969.16945600001 2025-12-03,16:29:55.000,337,11098288,-795,0,1764779394,13236.640607319998,305.2928150400039,53969.19740448001 2025-12-03,16:29:56.000,337,11098313,-795,0,1764779395,13236.276846579996,305.63117328000226,53969.04368784 2025-12-03,16:29:57.000,337,11098306,-795,0,1764779396,13236.06802097,305.9906789099987,53969.21836584001 2025-12-03,16:29:58.000,337,11098345,-795,0,1764779397,13235.993921559995,306.0823176000049,53969.4489408 2025-12-03,16:29:59.000,337,11098291,-795,0,1764779398,13235.832250119995,305.9483841300025,53969.14150752 2025-12-03,16:30:00.000,337,11098328,-795,0,1764779399,13236.06802097,305.79330327000207,53969.33714688001 2025-12-03,16:30:01.000,337,11098361,-795,0,1764779400,13236.162329309991,305.3633063400048,53968.88298408001 2025-12-03,16:30:02.000,337,11098336,-795,0,1764779401,13236.175801929996,304.72888464000425,53968.673370480006 2025-12-03,16:30:03.000,337,11098219,-795,0,1764779402,13236.283582889992,304.2495438000042,53968.91093256001 2025-12-03,16:30:04.000,337,11098347,-795,0,1764779403,13236.499144809997,303.55167993000214,53968.87599696 2025-12-03,16:30:05.000,337,11098353,-795,0,1764779404,13236.681025179998,303.00889692000055,53968.77817728 2025-12-03,16:30:06.000,337,11098263,-795,0,1764779405,13236.795542449989,302.6916860700003,53968.42183416 2025-12-03,16:30:07.000,337,11098304,-795,0,1764779406,13236.91679602999,302.5577525999979,53968.63144776 2025-12-03,16:30:08.000,337,11098328,-795,0,1764779407,13237.07846746999,302.7762756299999,53968.56856368 2025-12-03,16:30:09.000,337,11098321,-795,0,1764779408,13237.09867639999,303.2274199500025,53968.59651216001 2025-12-03,16:30:10.000,337,11098331,-795,0,1764779409,13237.01784067999,303.40364820000104,53968.84804848 2025-12-03,16:30:11.000,337,11098272,-795,0,1764779410,13236.862905549999,303.2626655999993,53968.83407424001 2025-12-03,16:30:12.000,337,11098237,-795,0,1764779411,13237.07846746999,303.3120095100021,53968.87599696 2025-12-03,16:30:13.000,337,11098323,-795,0,1764779412,13237.354656179996,303.5446308000028,53969.00176512001 2025-12-03,16:30:14.000,337,11098346,-795,0,1764779413,13237.401810349991,303.5093851499987,53969.04368784 2025-12-03,16:30:15.000,337,11098289,-795,0,1764779414,13237.516327619996,303.3472551599989,53968.62446064001 2025-12-03,16:30:16.000,337,11098307,-795,0,1764779415,13237.785780019993,302.82561954000266,53968.24715616 2025-12-03,16:30:17.000,337,11098283,-795,0,1764779416,13238.580664599991,302.8044721500046,53968.9249068 2025-12-03,16:30:18.000,337,11098351,-795,0,1764779417,13239.294713459989,302.82561954000266,53969.274262800005 2025-12-03,16:30:19.000,337,11098267,-795,0,1764779418,13240.096334349997,302.9313564900003,53969.344134000006 2025-12-03,16:30:20.000,337,11098314,-795,0,1764779419,13240.77670165999,302.9807004000031,53969.47688928 2025-12-03,16:30:21.000,337,11098353,-795,0,1764779420,13241.160671329992,303.15692865000165,53969.50483776001 2025-12-03,16:30:22.000,337,11098323,-795,0,1764779421,13241.207825500001,303.622171230003,53969.41400520001 2025-12-03,16:30:23.000,337,11098343,-795,0,1764779422,13241.039417749991,303.86184165000304,53969.74239984 2025-12-03,16:30:24.000,337,11098327,-795,0,1764779423,13240.891218929995,303.94643121000263,53970.00791040001 2025-12-03,16:30:25.000,337,11098341,-795,0,1764779424,13240.769965349995,304.2283964099988,53970.3572664 2025-12-03,16:30:26.000,337,11098292,-795,0,1764779425,13240.520721879999,304.193150760002,53970.1476528 2025-12-03,16:30:27.000,337,11098297,-795,0,1764779426,13240.513985569989,304.85576898,53970.59482848 2025-12-03,16:30:28.000,337,11098265,-795,0,1764779427,13240.588084979994,305.426748509999,53970.70662240001 2025-12-03,16:30:29.000,337,11098319,-795,0,1764779428,13240.74302011,305.4549450300037,53970.39220200001 2025-12-03,16:30:30.000,337,11098319,-795,0,1764779429,13241.140462399992,305.1447833100028,53970.79745496 2025-12-03,16:30:31.000,337,11098345,-795,0,1764779430,13241.389705870002,304.60200030000124,53971.048991280004 2025-12-03,16:30:32.000,337,11098332,-795,0,1764779431,13241.598531479998,304.0169225100035,53971.37738592001 2025-12-03,16:30:33.000,337,11098324,-795,0,1764779432,13241.77367553999,303.4459429800045,53971.48917984 2025-12-03,16:30:34.000,337,11098321,-795,0,1764779433,13241.827566019994,303.19217429999844,53971.670844960005 2025-12-03,16:30:35.000,337,11098296,-795,0,1764779434,13241.746730299994,303.2626655999993,53971.68481920001 2025-12-03,16:30:36.000,337,11098335,-795,0,1764779435,13241.645685649994,303.3120095100021,53971.09790112 2025-12-03,16:30:37.000,337,11098307,-795,0,1764779436,13241.84103864,303.5375816700034,53971.48917984 2025-12-03,16:30:38.000,337,11098288,-795,0,1764779437,13242.19806306999,303.5587290600015,53971.6498836 2025-12-03,16:30:39.000,337,11098317,-795,0,1764779438,13242.561823809992,303.7420064399994,53972.13199488 2025-12-03,16:30:40.000,337,11098320,-795,0,1764779439,13242.918848239999,303.9323329500039,53972.18090472 2025-12-03,16:30:41.000,337,11098316,-795,0,1764779440,13243.24219112,304.1156103300018,53972.138982 2025-12-03,16:30:42.000,337,11098283,-795,0,1764779441,13243.585742930001,304.1508559799986,53972.5931448 2025-12-03,16:30:43.000,337,11098311,-795,0,1764779442,13243.781095919992,304.15790510999796,53972.56519632 2025-12-03,16:30:44.000,337,11098384,-795,0,1764779443,13243.787832230002,303.8054486100009,53972.52327360001 2025-12-03,16:30:45.000,337,11098311,-795,0,1764779444,13243.787832230002,303.31905864000146,53972.579170560006 2025-12-03,16:30:46.000,337,11098320,-795,0,1764779445,13243.545325070001,302.7551282400018,53972.725900080004 2025-12-03,16:30:47.000,337,11098333,-795,0,1764779446,13243.48469828,302.25464001000364,53973.34076664001 2025-12-03,16:30:48.000,337,11098287,-795,0,1764779447,13243.14114647,301.690709610004,53973.60627720001 2025-12-03,16:30:49.000,337,11098360,-795,0,1764779448,13242.669604770002,301.4439900600046,53973.75999384 2025-12-03,16:30:50.000,337,11098292,-795,0,1764779449,13242.26542617,301.4792357100014,53973.969607440005 2025-12-03,16:30:51.000,337,11098314,-795,0,1764779450,13241.847774949994,301.7541517799982,53973.54339312 2025-12-03,16:30:52.000,337,11098293,-795,0,1764779451,13241.86124757,301.99382219999825,53973.7809552 2025-12-03,16:30:53.000,337,11098309,-795,0,1764779452,13242.10375473,302.5295560800005,53974.26306648 2025-12-03,16:30:54.000,337,11098327,-795,0,1764779453,13242.22500831,303.1428303900029,53974.472680080005 2025-12-03,16:30:55.000,337,11098330,-795,0,1764779454,13242.332789269996,303.8406942599977,53974.472680080005 2025-12-03,16:30:56.000,337,11098319,-795,0,1764779455,13242.703286319993,304.1367577199999,53974.45870584 2025-12-03,16:30:57.000,337,11098366,-795,0,1764779456,13243.37691731999,304.6090494300006,53975.17139208 2025-12-03,16:30:58.000,337,11098065,-795,0,1764779457,13243.841722709993,304.6865898600008,53974.99671408001 2025-12-03,16:30:59.000,337,11098283,-795,0,1764779458,13244.158329279999,304.64429508000467,53975.457864 2025-12-03,16:31:00.000,337,11098316,-795,0,1764779459,13244.43451798999,304.58085291000316,53975.744335920004 2025-12-03,16:31:01.000,337,11098341,-795,0,1764779460,13244.25937393,304.5456072599991,53976.12164040001 2025-12-03,16:31:02.000,337,11098306,-795,0,1764779461,13244.050548319989,304.4610176999995,53976.25439568 2025-12-03,16:31:03.000,337,11098303,-795,0,1764779462,13243.760886989992,304.43282118000207,53976.484970640005 2025-12-03,16:31:04.000,337,11098303,-795,0,1764779463,13243.612688169997,304.411673790004,53976.83432664 2025-12-03,16:31:05.000,337,11098349,-795,0,1764779464,13243.390389939996,304.4892142200042,53976.68759712 2025-12-03,16:31:06.000,337,11098310,-795,0,1764779465,13243.07378336999,304.39052639999863,53976.247408560004 2025-12-03,16:31:07.000,337,11098289,-795,0,1764779466,13243.188300639995,304.61609855999995,53976.771442560006 2025-12-03,16:31:08.000,337,11098304,-795,0,1764779467,13243.46448935,304.6231476899993,53977.19765688001 2025-12-03,16:31:09.000,337,11098343,-795,0,1764779468,13244.057284629998,304.5456072599991,53977.3094508 2025-12-03,16:31:10.000,337,11098344,-795,0,1764779469,13244.60292574,304.48216509000486,53977.41425760001 2025-12-03,16:31:11.000,337,11098310,-795,0,1764779470,13245.000368029992,304.4962633500036,53977.35137352 2025-12-03,16:31:12.000,337,11098304,-795,0,1764779471,13245.43149186999,304.50331248000293,53977.29547656001 2025-12-03,16:31:13.000,337,11098322,-795,0,1764779472,13245.936715119991,304.5949511700019,53977.57496136 2025-12-03,16:31:14.000,337,11098333,-795,0,1764779473,13246.152277039997,304.3764281399999,53977.71470376 2025-12-03,16:31:15.000,337,11098325,-795,0,1764779474,13246.441938369993,304.2636420600029,53978.10598248001 2025-12-03,16:31:16.000,337,11098321,-795,0,1764779475,13246.522774089994,304.33413336000376,53977.8334848 2025-12-03,16:31:17.000,337,11098305,-795,0,1764779476,13246.509301469989,304.6936389900002,53978.26668624 2025-12-03,16:31:18.000,337,11098363,-795,0,1764779477,13246.408256819988,304.81347420000384,53978.39944152001 2025-12-03,16:31:19.000,337,11098334,-795,0,1764779478,13246.428465749988,304.70068811999954,53978.56014528 2025-12-03,16:31:20.000,337,11098310,-795,0,1764779479,13246.67097290999,304.5949511700019,53978.57411952 2025-12-03,16:31:21.000,337,11098344,-795,0,1764779480,13247.02126103,304.72888464000425,53978.69988768 2025-12-03,16:31:22.000,337,11098395,-795,0,1764779481,13247.182932470001,304.87691636999807,53979.16103760001 2025-12-03,16:31:23.000,337,11098270,-795,0,1764779482,13247.385021770002,304.8205233300032,53979.18199896 2025-12-03,16:31:24.000,337,11098291,-795,0,1764779483,13247.701628339993,304.6724916000021,53979.20994744001 2025-12-03,16:31:25.000,337,11098371,-795,0,1764779484,13248.146224799995,304.50331248000293,53979.6850716 2025-12-03,16:31:26.000,337,11098317,-795,0,1764779485,13248.530194469997,304.3411824900031,53979.48943224 2025-12-03,16:31:27.000,337,11098327,-795,0,1764779486,13248.893955209998,304.5385581299997,53979.66411024001 2025-12-03,16:31:28.000,337,11098342,-795,0,1764779487,13249.055626649999,304.5456072599991,53979.87372384 2025-12-03,16:31:29.000,337,11098329,-795,0,1764779488,13249.23750702,304.32003509999777,53980.45365480001 2025-12-03,16:31:30.000,337,11098334,-795,0,1764779489,13249.47327786999,303.9323329500039,53980.677242640006 2025-12-03,16:31:31.000,337,11098292,-795,0,1764779490,13249.641685620001,303.72790818000067,53980.74012672 2025-12-03,16:31:32.000,337,11098350,-795,0,1764779491,13249.675367169992,303.50233601999935,53980.60038432001 2025-12-03,16:31:33.000,337,11098317,-795,0,1764779492,13249.917874329993,303.10758473999886,53980.64929416001 2025-12-03,16:31:34.000,337,11098334,-795,0,1764779493,13250.39615234,302.9384056199997,53980.48160328001 2025-12-03,16:31:35.000,337,11098333,-795,0,1764779494,13250.807067249996,302.7762756299999,53980.55147448001 2025-12-03,16:31:36.000,337,11098362,-795,0,1764779495,13251.063047030002,302.5577525999979,53980.19513136001 2025-12-03,16:31:37.000,337,11098332,-795,0,1764779496,13251.48743455999,302.6846369400009,53980.71916536001 2025-12-03,16:31:38.000,337,11098312,-795,0,1764779497,13251.91182208999,302.9877495300025,53980.942753200005 2025-12-03,16:31:39.000,337,11098259,-795,0,1764779498,13252.181274490002,303.1146338699982,53980.90083048 2025-12-03,16:31:40.000,337,11098360,-795,0,1764779499,13252.632607259999,303.1992234299978,53980.963714560006 2025-12-03,16:31:41.000,337,11098361,-795,0,1764779500,13253.17824837,303.31905864000146,53980.69121688 2025-12-03,16:31:42.000,337,11098352,-795,0,1764779501,13253.609372209998,303.56577819000086,53980.71916536001 2025-12-03,16:31:43.000,337,11098291,-795,0,1764779502,13253.912506159999,303.5798764499996,53981.08249560001 2025-12-03,16:31:44.000,337,11098326,-795,0,1764779503,13254.33015737999,303.4106973300004,53981.58556824001 2025-12-03,16:31:45.000,337,11098345,-795,0,1764779504,13254.720863360002,303.1005356099995,53981.59255536 2025-12-03,16:31:46.000,337,11098253,-795,0,1764779505,13255.084624099989,302.69873519999965,53981.57858112 2025-12-03,16:31:47.000,337,11098324,-795,0,1764779506,13255.53595687,302.4449665200009,53982.06069240001 2025-12-03,16:31:48.000,337,11098276,-795,0,1764779507,13255.926662849997,302.28988566000044,53981.97684696 2025-12-03,16:31:49.000,337,11098320,-795,0,1764779508,13256.330841449999,302.2757874000017,53982.21440904 2025-12-03,16:31:50.000,337,11098319,-795,0,1764779509,13256.802383149996,302.30398391999915,53982.26331888 2025-12-03,16:31:51.000,337,11098314,-795,0,1764779510,13257.213298059993,302.24054174999765,53982.64062336001 2025-12-03,16:31:52.000,337,11098282,-795,0,1764779511,13257.89366537,302.2969347899998,53983.024914960006 2025-12-03,16:31:53.000,337,11098367,-795,0,1764779512,13258.574032679993,302.592998250002,53983.23452856001 2025-12-03,16:31:54.000,337,11098341,-795,0,1764779513,13259.099464859995,303.0652899600027,53983.43016792001 2025-12-03,16:31:55.000,337,11098275,-795,0,1764779514,13259.382389879996,303.30496038000274,53983.55593608 2025-12-03,16:31:56.000,337,11098344,-795,0,1764779515,13259.510379769992,303.28381299000466,53983.22055432 2025-12-03,16:31:57.000,337,11098327,-795,0,1764779516,13259.867404199998,303.2979112500034,53983.52100048001 2025-12-03,16:31:58.000,337,11098287,-795,0,1764779517,13260.237901249995,303.12168300000485,53984.05900872 2025-12-03,16:31:59.000,337,11098322,-795,0,1764779518,13260.655552470002,302.84676693000074,53984.43631320001 2025-12-03,16:32:00.000,337,11098302,-795,0,1764779519,13261.38307394999,302.4097208700041,53984.715798 2025-12-03,16:32:01.000,337,11098310,-795,0,1764779520,13261.989341849992,302.0713626299985,53984.918424480005 2025-12-03,16:32:02.000,337,11098342,-795,0,1764779521,13262.413729379994,301.8246430799991,53985.037205520006 2025-12-03,16:32:03.000,337,11098302,-795,0,1764779522,13262.62255498999,301.61316918000375,53985.02323128 2025-12-03,16:32:04.000,337,11098364,-795,0,1764779523,13262.66970916,301.38759702000243,53985.302716080005 2025-12-03,16:32:05.000,337,11098362,-795,0,1764779524,13262.676445469995,301.35235136999836,53985.819762959996 2025-12-03,16:32:06.000,337,11098289,-795,0,1764779525,13262.636027609995,301.35235136999836,53985.89662128001 2025-12-03,16:32:07.000,337,11098355,-795,0,1764779526,13262.74380856999,301.5356287500035,53986.32982272001 2025-12-03,16:32:08.000,337,11098318,-795,0,1764779527,13262.87179846,301.50038309999945,53986.658217359996 2025-12-03,16:32:09.000,337,11098342,-795,0,1764779528,13263.215350270002,301.61316918000375,53987.02154760001 2025-12-03,16:32:10.000,337,11098347,-795,0,1764779529,13263.491538979993,301.5708744000003,53986.825908239996 2025-12-03,16:32:11.000,337,11098309,-795,0,1764779530,13263.9091902,301.62726744000247,53987.14032864001 2025-12-03,16:32:12.000,337,11098350,-795,0,1764779531,13264.239269389996,301.690709610004,53987.4407748 2025-12-03,16:32:13.000,337,11098359,-795,0,1764779532,13264.427886069992,301.56382527000096,53987.51763312 2025-12-03,16:32:14.000,337,11098356,-795,0,1764779533,13264.973527179995,301.46513745000266,53988.083589840004 2025-12-03,16:32:15.000,337,11098302,-795,0,1764779534,13265.451805190001,301.38759702000243,53988.439932960006 2025-12-03,16:32:16.000,337,11098354,-795,0,1764779535,13265.525904599992,301.3805478900031,53988.44692008 2025-12-03,16:32:17.000,337,11098288,-795,0,1764779536,13265.754939140003,301.59907091999776,53988.71243064 2025-12-03,16:32:18.000,337,11098320,-795,0,1764779537,13265.687576039993,301.62726744000247,53988.97095408 2025-12-03,16:32:19.000,337,11098309,-795,0,1764779538,13265.633685560002,301.50038309999945,53989.14563208 2025-12-03,16:32:20.000,337,11098350,-795,0,1764779539,13265.418123639996,301.01399313,53989.64870472 2025-12-03,16:32:21.000,337,11098327,-795,0,1764779540,13265.16214385999,300.2738344800018,53989.65569184001 2025-12-03,16:32:22.000,337,11098322,-795,0,1764779541,13265.04089027999,299.65351104,53989.85133120001 2025-12-03,16:32:23.000,337,11098326,-795,0,1764779542,13265.18235278999,299.10367889999907,53990.116841760006 2025-12-03,16:32:24.000,337,11098335,-795,0,1764779543,13265.404651019991,298.73007501000393,53990.263571280004 2025-12-03,16:32:25.000,337,11098323,-795,0,1764779544,13265.552849840002,298.4410606800011,53990.07491904 2025-12-03,16:32:26.000,337,11098277,-795,0,1764779545,13265.404651019991,298.3071272099987,53989.79543424 2025-12-03,16:32:27.000,337,11098300,-795,0,1764779546,13265.640421869997,298.49745372000325,53990.60594016 2025-12-03,16:32:28.000,337,11098348,-795,0,1764779547,13265.896401649989,298.30007807999937,53990.82952800001 2025-12-03,16:32:29.000,337,11098336,-795,0,1764779548,13266.30058024999,298.1731937400036,53991.06010296 2025-12-03,16:32:30.000,337,11098293,-795,0,1764779549,13266.792330880002,297.98991635999846,53991.20683248 2025-12-03,16:32:31.000,337,11098308,-795,0,1764779550,13267.243663649999,297.72909855000034,53991.33260064001 2025-12-03,16:32:32.000,337,11098327,-795,0,1764779551,13267.802777379991,297.34844552999857,53991.14394840001 2025-12-03,16:32:33.000,337,11098286,-795,0,1764779552,13268.409045279994,296.9536942499981,53991.45138168001 2025-12-03,16:32:34.000,337,11098339,-795,0,1764779553,13268.90079590999,296.6999255699993,53991.52824000001 2025-12-03,16:32:35.000,337,11098287,-795,0,1764779554,13269.116357829997,296.488451670004,53991.90554448001 2025-12-03,16:32:36.000,337,11098338,-795,0,1764779555,13268.90753222,296.3192725500048,53991.61208544 2025-12-03,16:32:37.000,337,11098306,-795,0,1764779556,13268.67849767999,296.28402690000075,53991.98938992 2025-12-03,16:32:38.000,337,11098290,-795,0,1764779557,13268.260846459998,296.1782899500031,53992.108170960004 2025-12-03,16:32:39.000,337,11098312,-795,0,1764779558,13267.7488869,296.51664819000143,53992.19900352001 2025-12-03,16:32:40.000,337,11098351,-795,0,1764779559,13267.176300549989,296.80566252000426,53992.18502928 2025-12-03,16:32:41.000,337,11098332,-795,0,1764779560,13266.954002320002,297.0171364199996,53992.5413724 2025-12-03,16:32:42.000,337,11098350,-795,0,1764779561,13266.610450510001,297.2074629300041,53992.9955352 2025-12-03,16:32:43.000,337,11098274,-795,0,1764779562,13266.334261799995,297.3131998800018,53992.96059960001 2025-12-03,16:32:44.000,337,11098250,-795,0,1764779563,13266.314052869995,297.2568068399996,53993.27502000001 2025-12-03,16:32:45.000,337,11098329,-795,0,1764779564,13266.556560029996,297.0664803300024,53993.50559496 2025-12-03,16:32:46.000,337,11098345,-795,0,1764779565,13266.940529699998,296.72812209000404,53993.40777528 2025-12-03,16:32:47.000,337,11098333,-795,0,1764779566,13267.44575295,296.38271471999906,53993.43572376 2025-12-03,16:32:48.000,337,11098275,-795,0,1764779567,13267.977921439997,296.24878125000396,53993.736169920005 2025-12-03,16:32:49.000,337,11098359,-795,0,1764779568,13268.422517899999,296.1500934299984,53994.0086676 2025-12-03,16:32:50.000,337,11098313,-795,0,1764779569,13268.772806019995,296.2769777700014,53994.36501072 2025-12-03,16:32:51.000,337,11098280,-795,0,1764779570,13269.055731039996,296.361567330001,53994.3929592 2025-12-03,16:32:52.000,337,11098262,-795,0,1764779571,13269.210666170002,296.43205863000185,53994.53968872 2025-12-03,16:32:53.000,337,11098323,-795,0,1764779572,13269.143303069992,296.54484470999887,53994.79821216 2025-12-03,16:32:54.000,337,11098327,-795,0,1764779573,13268.934477459996,296.64353253000445,53994.70039248 2025-12-03,16:32:55.000,337,11098332,-795,0,1764779574,13268.6246072,296.7704168700002,53994.75628944001 2025-12-03,16:32:56.000,337,11098300,-795,0,1764779575,13268.449463139994,296.8338590400017,53994.60955992 2025-12-03,16:32:57.000,337,11098311,-795,0,1764779576,13268.590925649994,297.1158242399979,53995.47596280001 2025-12-03,16:32:58.000,337,11098342,-795,0,1764779577,13268.58418934,297.05238207000366,53995.7554476 2025-12-03,16:32:59.000,337,11098326,-795,0,1764779578,13268.69870660999,296.80566252000426,53995.85326728 2025-12-03,16:33:00.000,337,11098333,-795,0,1764779579,13268.63807981999,296.601237750001,53995.87422864 2025-12-03,16:33:01.000,337,11098322,-795,0,1764779580,13268.631343509995,296.19943734000117,53995.76243472001 2025-12-03,16:33:02.000,337,11098327,-795,0,1764779581,13268.59766195999,295.7835386700026,53995.83230592 2025-12-03,16:33:03.000,337,11098355,-795,0,1764779582,13268.49661730999,295.4381313000049,53996.069868 2025-12-03,16:33:04.000,337,11098344,-795,0,1764779583,13268.341682179998,295.1420678400027,53996.55197928 2025-12-03,16:33:05.000,337,11098313,-795,0,1764779584,13268.146329189993,294.45125310000003,53996.51704368 2025-12-03,16:33:06.000,337,11098307,-795,0,1764779585,13267.70846904,293.6687996699984,53996.083842240005 2025-12-03,16:33:07.000,337,11098311,-795,0,1764779586,13268.011602990002,293.36568708000414,53996.49608232 2025-12-03,16:33:08.000,337,11098287,-795,0,1764779587,13268.213692289988,293.1965079599977,53996.39826264 2025-12-03,16:33:09.000,337,11098275,-795,0,1764779588,13268.402308969999,293.33044143000006,53996.2096104 2025-12-03,16:33:10.000,337,11098338,-795,0,1764779589,13268.388836349994,293.46437490000244,53996.23755888 2025-12-03,16:33:11.000,337,11098276,-795,0,1764779590,13268.126120259993,293.6547014099997,53996.16070056 2025-12-03,16:33:12.000,337,11098315,-795,0,1764779591,13267.917294649997,293.88732270000037,53996.30743008 2025-12-03,16:33:13.000,337,11098402,-795,0,1764779592,13267.964448819992,294.1481405099985,53996.61486336 2025-12-03,16:33:14.000,337,11098341,-795,0,1764779593,13267.789304760001,294.4724004899981,53996.419224000005 2025-12-03,16:33:15.000,337,11098263,-795,0,1764779594,13267.553533909995,294.86010263999924,53996.600889119996 2025-12-03,16:33:16.000,337,11098269,-795,0,1764779595,13267.135882689989,294.9658395900042,53996.1397392 2025-12-03,16:33:17.000,337,11098328,-795,0,1764779596,13266.832748740002,295.02223262999905,53996.27249448001 2025-12-03,16:33:18.000,337,11098335,-795,0,1764779597,13266.677813609997,295.127969580004,53996.55197928 2025-12-03,16:33:19.000,337,11098324,-795,0,1764779598,13266.718231469997,295.0574782800031,53997.117936 2025-12-03,16:33:20.000,337,11098353,-795,0,1764779599,13266.832748740002,295.0292817599984,53997.15287160001 2025-12-03,16:33:21.000,337,11098325,-795,0,1764779600,13267.25713626999,294.8530535099999,53997.376459440005 2025-12-03,16:33:22.000,337,11098300,-795,0,1764779601,13267.715205349996,294.64157961000456,53997.36947232001 2025-12-03,16:33:23.000,337,11098254,-795,0,1764779602,13268.180010739998,294.34551615000237,53997.4323564 2025-12-03,16:33:24.000,337,11098314,-795,0,1764779603,13268.301264319998,294.0917474700036,53997.33453672 2025-12-03,16:33:25.000,337,11098334,-795,0,1764779604,13268.429254209994,294.00010878000467,53997.46030488 2025-12-03,16:33:26.000,337,11098318,-795,0,1764779605,13268.631343509995,293.8661753100023,53997.56511168001 2025-12-03,16:33:27.000,337,11098339,-795,0,1764779606,13268.873850669996,293.97191225999995,53997.809660880004 2025-12-03,16:33:28.000,337,11098288,-795,0,1764779607,13268.80648757,294.16928790000384,53998.11709416001 2025-12-03,16:33:29.000,337,11098328,-795,0,1764779608,13268.8266965,294.1128948600017,53998.0611972 2025-12-03,16:33:30.000,337,11098335,-795,0,1764779609,13268.94795008,293.9155192199978,53998.01927448001 2025-12-03,16:33:31.000,337,11098230,-795,0,1764779610,13268.86711436,293.8027331400008,53997.65594424001 2025-12-03,16:33:32.000,337,11098323,-795,0,1764779611,13268.84016911999,293.61240663000353,53997.942416159996 2025-12-03,16:33:33.000,337,11098240,-795,0,1764779612,13268.55724409999,293.64765228000033,53998.11709416001 2025-12-03,16:33:34.000,337,11098325,-795,0,1764779613,13268.213692289988,293.7322418399999,53998.40356608001 2025-12-03,16:33:35.000,337,11098373,-795,0,1764779614,13267.964448819992,293.77453662000335,53998.361643360004 2025-12-03,16:33:36.000,337,11098342,-795,0,1764779615,13267.775832139996,293.77453662000335,53998.22190096 2025-12-03,16:33:37.000,337,11098393,-795,0,1764779616,13267.829722620001,293.67584879999777,53998.56426984 2025-12-03,16:33:38.000,337,11098300,-795,0,1764779617,13267.721941659991,293.2458518700005,53998.361643360004 2025-12-03,16:33:39.000,337,11098288,-795,0,1764779618,13267.47943449999,292.6819214700008,53998.312733520004 2025-12-03,16:33:40.000,337,11098350,-795,0,1764779619,13267.33797198999,292.0404506400009,53998.36863048 2025-12-03,16:33:41.000,337,11098337,-795,0,1764779620,13267.223454719999,291.4906185,53998.550295600005 2025-12-03,16:33:42.000,337,11098336,-795,0,1764779621,13266.954002320002,291.2086533000038,53998.54330848001 2025-12-03,16:33:43.000,337,11098326,-795,0,1764779622,13266.799067189997,290.8632459299988,53998.45946304 2025-12-03,16:33:44.000,337,11098290,-795,0,1764779623,13267.021365419998,290.4825929100043,53998.7948448 2025-12-03,16:33:45.000,337,11098342,-795,0,1764779624,13267.129146379993,290.32751205000386,53998.501385760006 2025-12-03,16:33:46.000,337,11098266,-795,0,1764779625,13266.906848149993,290.2711190100017,53998.263823680005 2025-12-03,16:33:47.000,337,11098339,-795,0,1764779626,13266.852957670002,290.4543963899996,53998.35465624001 2025-12-03,16:33:48.000,337,11098282,-795,0,1764779627,13266.495933239996,290.4825929100043,53998.64112816001 2025-12-03,16:33:49.000,337,11098343,-795,0,1764779628,13266.563296339991,290.5812807300026,53998.82279328 2025-12-03,16:33:50.000,337,11098319,-795,0,1764779629,13266.40162489999,290.9619337500044,53998.934587200005 2025-12-03,16:33:51.000,337,11098343,-795,0,1764779630,13266.16585405,291.0606215700027,53998.87170312 2025-12-03,16:33:52.000,337,11098328,-795,0,1764779631,13266.105227259999,290.9478354899984,53998.80881904001 2025-12-03,16:33:53.000,337,11098352,-795,0,1764779632,13266.11869987999,290.74341072000243,53998.78785768001 2025-12-03,16:33:54.000,337,11098373,-795,0,1764779633,13266.34099810999,290.34865944000194,53998.95554856001 2025-12-03,16:33:55.000,337,11098286,-795,0,1764779634,13266.42857014,290.10193989000254,53999.367788640004 2025-12-03,16:33:56.000,337,11098334,-795,0,1764779635,13266.22648084,290.08079250000446,53998.92760008001 2025-12-03,16:33:57.000,337,11098358,-795,0,1764779636,13266.42183382999,290.32751205000386,53999.30490456 2025-12-03,16:33:58.000,337,11098354,-795,0,1764779637,13266.468988,290.4896420400037,53999.40971136001 2025-12-03,16:33:59.000,337,11098361,-795,0,1764779638,13266.374679659995,290.5389859499992,53999.66823480001 2025-12-03,16:34:00.000,337,11098351,-795,0,1764779639,13266.32078917999,290.4896420400037,53999.50054392001 2025-12-03,16:34:01.000,337,11098375,-795,0,1764779640,13266.28710763,290.5530842099979,53999.23503336 2025-12-03,16:34:02.000,337,11098348,-795,0,1764779641,13266.26016238999,290.67291942000156,53999.59137648 2025-12-03,16:34:03.000,337,11098226,-795,0,1764779642,13266.24668977,290.67291942000156,53999.98265520001 2025-12-03,16:34:04.000,337,11098345,-795,0,1764779643,13266.091754639994,290.4684946499983,54000.059513520006 2025-12-03,16:34:05.000,337,11098314,-795,0,1764779644,13265.849247479993,290.0878416300038,54000.05252640001 2025-12-03,16:34:06.000,337,11098321,-795,0,1764779645,13265.660630799997,289.7847290400023,53999.76605448001 2025-12-03,16:34:07.000,337,11098316,-795,0,1764779646,13265.707784969993,289.69309035000333,53999.9477196 2025-12-03,16:34:08.000,337,11098305,-795,0,1764779647,13265.977237369989,289.52391123000416,54000.19925592001 2025-12-03,16:34:09.000,337,11098346,-795,0,1764779648,13266.05807308999,289.6296481800018,54000.33899832001 2025-12-03,16:34:10.000,337,11098300,-795,0,1764779649,13266.071545709994,289.6648938299986,54000.7163028 2025-12-03,16:34:11.000,337,11098281,-795,0,1764779650,13266.172590359995,289.6789920900046,54000.541624800004 2025-12-03,16:34:12.000,337,11098330,-795,0,1764779651,13266.20627191,289.7142377400014,54000.63245736001 2025-12-03,16:34:13.000,337,11098319,-795,0,1764779652,13266.23995345999,290.08079250000446,54000.90495504 2025-12-03,16:34:14.000,337,11098328,-795,0,1764779653,13266.07828201999,290.27816814000107,54000.50668920001 2025-12-03,16:34:15.000,337,11098334,-795,0,1764779654,13266.34099810999,290.54603507999855,54001.0307232 2025-12-03,16:34:16.000,337,11098290,-795,0,1764779655,13266.2668987,290.52488769000047,54000.96783912001 2025-12-03,16:34:17.000,337,11098327,-795,0,1764779656,13266.48919693,290.3768559599994,54001.63161552 2025-12-03,16:34:18.000,337,11098340,-795,0,1764779657,13266.475724309996,290.10193989000254,54001.86219048 2025-12-03,16:34:19.000,337,11098240,-795,0,1764779658,13266.610450510001,289.85522034000314,54001.98795864 2025-12-03,16:34:20.000,337,11098365,-795,0,1764779659,13266.906848149993,289.50981296999817,54002.16263664001 2025-12-03,16:34:21.000,337,11098311,-795,0,1764779660,13267.223454719999,289.2207986400026,54001.98097152 2025-12-03,16:34:22.000,337,11098313,-795,0,1764779661,13267.68826011,289.12915995000367,54002.12770104 2025-12-03,16:34:23.000,337,11098330,-795,0,1764779662,13267.897085719997,289.0939142999996,54002.43513432 2025-12-03,16:34:24.000,337,11098331,-795,0,1764779663,13268.025075609992,289.15030734000175,54002.93121984001 2025-12-03,16:34:25.000,337,11098357,-795,0,1764779664,13267.70846904,289.2701425499981,54003.0919236 2025-12-03,16:34:26.000,337,11098320,-795,0,1764779665,13267.183036859999,289.18555298999854,54002.861348640006 2025-12-03,16:34:27.000,337,11098272,-795,0,1764779666,13267.230191029994,289.34768297999835,54003.30852432 2025-12-03,16:34:28.000,337,11098282,-795,0,1764779667,13266.947266009993,289.4393216700046,54003.392369760004 2025-12-03,16:34:29.000,337,11098330,-795,0,1764779668,13267.129146379993,289.5168621000048,54003.48320232001 2025-12-03,16:34:30.000,337,11098304,-795,0,1764779669,13267.48617081,289.6648938299986,54003.6858288 2025-12-03,16:34:31.000,337,11098322,-795,0,1764779670,13267.829722620001,290.01735033000296,54004.084094640006 2025-12-03,16:34:32.000,337,11098324,-795,0,1764779671,13268.092438710002,290.0596451099991,54004.40550216 2025-12-03,16:34:33.000,337,11098366,-795,0,1764779672,13268.247373839993,290.0455468500004,54004.9085748 2025-12-03,16:34:34.000,337,11098329,-795,0,1764779673,13268.348418489993,290.0596451099991,54005.13216264001 2025-12-03,16:34:35.000,337,11098310,-795,0,1764779674,13268.247373839993,290.23587335999764,54005.29985352001 2025-12-03,16:34:36.000,337,11098355,-795,0,1764779675,13267.998130369997,290.20062771000084,54004.79678088001 2025-12-03,16:34:37.000,337,11098303,-795,0,1764779676,13267.890349410001,290.38390508999873,54005.28587928 2025-12-03,16:34:38.000,337,11098312,-795,0,1764779677,13267.573742839995,290.59537899000134,54005.53042848 2025-12-03,16:34:39.000,337,11098328,-795,0,1764779678,13267.37838984999,290.9337372299997,54006.12433368 2025-12-03,16:34:40.000,337,11098271,-795,0,1764779679,13267.189773169994,291.0253759199986,54006.15926928 2025-12-03,16:34:41.000,337,11098319,-795,0,1764779680,13267.45922556999,291.159309390001,54006.38285712001 2025-12-03,16:34:42.000,337,11098335,-795,0,1764779681,13267.964448819992,291.286193730004,54006.82304568 2025-12-03,16:34:43.000,337,11098280,-795,0,1764779682,13268.550507789994,291.3848815500023,54006.67631616 2025-12-03,16:34:44.000,337,11098283,-795,0,1764779683,13269.190457240002,291.52586415000405,54006.82304568 2025-12-03,16:34:45.000,337,11098334,-795,0,1764779684,13269.709153109994,291.5540606700015,54006.9697752 2025-12-03,16:34:46.000,337,11098344,-795,0,1764779685,13270.180694809991,291.6809450100045,54007.33310544 2025-12-03,16:34:47.000,337,11098313,-795,0,1764779686,13270.638763889998,291.9981558600048,54007.752332640004 2025-12-03,16:34:48.000,337,11098352,-795,0,1764779687,13270.941897839999,292.2942193199997,54008.05976592001 2025-12-03,16:34:49.000,337,11098367,-795,0,1764779688,13271.231559169995,292.6184792999993,54008.33925072 2025-12-03,16:34:50.000,337,11098396,-795,0,1764779689,13271.271977029995,292.8299532000019,54008.29732800001 2025-12-03,16:34:51.000,337,11098292,-795,0,1764779690,13271.13725082999,293.1965079599977,54008.255405280004 2025-12-03,16:34:52.000,337,11098302,-795,0,1764779691,13270.97557938999,293.5348662000033,54008.590787040004 2025-12-03,16:34:53.000,337,11098312,-795,0,1764779692,13270.867798429994,293.82388052999886,54009.29648616 2025-12-03,16:34:54.000,337,11098344,-795,0,1764779693,13270.753281159989,293.880273570001,54009.44321568001 2025-12-03,16:34:55.000,337,11098304,-795,0,1764779694,13270.685918059993,294.007157910004,54009.70872624001 2025-12-03,16:34:56.000,337,11098362,-795,0,1764779695,13270.537719239997,294.0776492100049,54009.67379064 2025-12-03,16:34:57.000,337,11098321,-795,0,1764779696,13270.719599609998,294.0776492100049,54010.06506936 2025-12-03,16:34:58.000,337,11098358,-795,0,1764779697,13270.733072229988,293.9648631300006,54010.19782464 2025-12-03,16:34:59.000,337,11098231,-795,0,1764779698,13270.753281159989,293.8661753100023,54010.33057992001 2025-12-03,16:35:00.000,337,11098311,-795,0,1764779699,13270.928425219994,293.8943718299997,54010.79871696 2025-12-03,16:35:01.000,337,11098319,-795,0,1764779700,13270.941897839999,293.8309296599982,54010.98038208001 2025-12-03,16:35:02.000,337,11098301,-795,0,1764779701,13270.968843079994,293.7181435800012,54010.987369200004 2025-12-03,16:35:03.000,337,11098297,-795,0,1764779702,13271.130514519995,293.7322418399999,54011.21794416001 2025-12-03,16:35:04.000,337,11098341,-795,0,1764779703,13271.33934012999,293.6969961900031,54011.31576384001 2025-12-03,16:35:05.000,337,11098342,-795,0,1764779704,13271.629001460002,293.7322418399999,54011.392622160005 2025-12-03,16:35:06.000,337,11098253,-795,0,1764779705,13271.824354449993,293.72519271000056,54011.25287976 2025-12-03,16:35:07.000,337,11098325,-795,0,1764779706,13272.27568721999,293.880273570001,54011.8607592 2025-12-03,16:35:08.000,337,11098279,-795,0,1764779707,13272.693338439996,294.0424035600008,54012.26601216 2025-12-03,16:35:09.000,337,11098368,-795,0,1764779708,13273.050362870003,294.1763370300032,54012.54549696 2025-12-03,16:35:10.000,337,11098343,-795,0,1764779709,13273.360233129999,294.3243687600043,54012.636329520006 2025-12-03,16:35:11.000,337,11098367,-795,0,1764779710,13273.70378494,294.4089583200039,54012.91581432 2025-12-03,16:35:12.000,337,11098308,-795,0,1764779711,13274.047336750002,294.43010571000195,54012.79703328001 2025-12-03,16:35:13.000,337,11098331,-795,0,1764779712,13274.310052839988,294.46535135999875,54013.167350640004 2025-12-03,16:35:14.000,337,11098316,-795,0,1764779713,13274.209008190002,294.54994091999833,54013.453822560004 2025-12-03,16:35:15.000,337,11098289,-795,0,1764779714,13274.161854019992,294.61338308999984,54013.76824296 2025-12-03,16:35:16.000,337,11098307,-795,0,1764779715,13274.256162359998,294.7543656900016,54013.670423280004 2025-12-03,16:35:17.000,337,11098313,-795,0,1764779716,13274.404361179993,294.90944655000203,54013.956895200005 2025-12-03,16:35:18.000,337,11098311,-795,0,1764779717,13274.262898669993,295.1632152300008,54014.08266336 2025-12-03,16:35:19.000,337,11098332,-795,0,1764779718,13274.141645089992,295.2900995700038,54014.1315732 2025-12-03,16:35:20.000,337,11098319,-795,0,1764779719,13273.986709960001,295.3464926099987,54014.41804512 2025-12-03,16:35:21.000,337,11098328,-795,0,1764779720,13273.7442028,295.51567172999785,54014.480929200006 2025-12-03,16:35:22.000,337,11098325,-795,0,1764779721,13273.528640879995,295.6496052000002,54014.81631096001 2025-12-03,16:35:23.000,337,11098308,-795,0,1764779722,13273.488223019995,295.8328825799981,54015.08880864 2025-12-03,16:35:24.000,337,11098326,-795,0,1764779723,13273.43433253999,295.88927562000026,54015.22855104 2025-12-03,16:35:25.000,337,11098368,-795,0,1764779724,13273.49495932999,295.8046860600007,54015.29143512001 2025-12-03,16:35:26.000,337,11098340,-795,0,1764779725,13273.447805159994,295.66370345999894,54015.02592456001 2025-12-03,16:35:27.000,337,11098331,-795,0,1764779726,13273.70378494,295.64255607000086,54015.249512400005 2025-12-03,16:35:28.000,337,11098303,-795,0,1764779727,13274.249426050003,295.57911389999936,54015.48707448001 2025-12-03,16:35:29.000,337,11098313,-795,0,1764779728,13274.90284812,295.4240330399989,54015.93425016 2025-12-03,16:35:30.000,337,11098356,-795,0,1764779729,13275.536061259998,295.31829609000124,54016.09495392 2025-12-03,16:35:31.000,337,11098279,-795,0,1764779730,13276.07496605999,295.2478047900004,54015.920275920005 2025-12-03,16:35:32.000,337,11098354,-795,0,1764779731,13276.566716690002,295.08567480000056,54016.24168344 2025-12-03,16:35:33.000,337,11098361,-795,0,1764779732,13276.869850639989,294.9799378500029,54016.332516 2025-12-03,16:35:34.000,337,11098360,-795,0,1764779733,13277.13930304,294.9940361100016,54016.22072208 2025-12-03,16:35:35.000,337,11098387,-795,0,1764779734,13277.30097448,295.0645274100025,54016.31854176001 2025-12-03,16:35:36.000,337,11098352,-795,0,1764779735,13277.19319351999,295.13501871000335,54016.21373496 2025-12-03,16:35:37.000,337,11098369,-795,0,1764779736,13277.19992983,295.3041978300025,54016.7168076 2025-12-03,16:35:38.000,337,11098344,-795,0,1764779737,13277.065203629994,295.28305044000444,54016.96834392001 2025-12-03,16:35:39.000,337,11098308,-795,0,1764779738,13276.829432779989,295.1420678400027,54017.01725376001 2025-12-03,16:35:40.000,337,11098358,-795,0,1764779739,13276.687970270003,295.0786256700012,54017.045202240006 2025-12-03,16:35:41.000,337,11098295,-795,0,1764779740,13276.526298830002,295.08567480000056,54016.59802656 2025-12-03,16:35:42.000,337,11098357,-795,0,1764779741,13276.721651819993,295.4733769500017,54016.82161440001 2025-12-03,16:35:43.000,337,11098391,-795,0,1764779742,13276.890059569989,295.88927562000026,54017.05917648 2025-12-03,16:35:44.000,337,11098340,-795,0,1764779743,13277.226875069995,296.361567330001,54017.527313520004 2025-12-03,16:35:45.000,337,11098346,-795,0,1764779744,13277.604108430001,296.6717290500019,54017.56923624001 2025-12-03,16:35:46.000,337,11098272,-795,0,1764779745,13277.880297139993,296.9113994700019,54017.36660976 2025-12-03,16:35:47.000,337,11098337,-795,0,1764779746,13278.37204776999,297.1651681500007,54017.73692712001 2025-12-03,16:35:48.000,337,11098296,-795,0,1764779747,13278.870534709997,297.3272981400005,54017.61814608001 2025-12-03,16:35:49.000,337,11098304,-795,0,1764779748,13279.207350209988,297.5246737800044,54017.7998112 2025-12-03,16:35:50.000,337,11098340,-795,0,1764779749,13279.389230579989,297.5599194300012,54017.94654072 2025-12-03,16:35:51.000,337,11098340,-795,0,1764779750,13279.382494269994,297.5599194300012,54018.3238452 2025-12-03,16:35:52.000,337,11098335,-795,0,1764779751,13279.348812719989,297.51762464999774,54018.3937164 2025-12-03,16:35:53.000,337,11098310,-795,0,1764779752,13279.315131169998,297.46123161000287,54018.76403376001 2025-12-03,16:35:54.000,337,11098293,-795,0,1764779753,13279.160196039993,297.46123161000287,54018.91076328001 2025-12-03,16:35:55.000,337,11098291,-795,0,1764779754,13278.971579359997,297.54582117000245,54018.88281480001 2025-12-03,16:35:56.000,337,11098350,-795,0,1764779755,13278.50003766,297.6022142100046,54018.45660048001 2025-12-03,16:35:57.000,337,11098357,-795,0,1764779756,13278.365311459995,297.7854915900025,54018.90377616 2025-12-03,16:35:58.000,337,11098325,-795,0,1764779757,13278.196903709999,297.7995898500012,54019.35095184 2025-12-03,16:35:59.000,337,11098331,-795,0,1764779758,13278.237321569999,297.8982776699995,54019.58152680001 2025-12-03,16:36:00.000,337,11098366,-795,0,1764779759,13278.47982873,298.05335852999997,54019.74921768001 2025-12-03,16:36:01.000,337,11098325,-795,0,1764779760,13278.789698989996,298.23663590999786,54019.840050239996 2025-12-03,16:36:02.000,337,11098305,-795,0,1764779761,13279.106305560003,298.3141763399981,54019.658385120005 2025-12-03,16:36:03.000,337,11098266,-795,0,1764779762,13279.503747849994,298.25073417000385,54019.44877152 2025-12-03,16:36:04.000,337,11098288,-795,0,1764779763,13279.914662759991,298.26483243000257,54019.560565440006 2025-12-03,16:36:05.000,337,11098353,-795,0,1764779764,13280.386204459988,298.2084393900004,54020.09158656 2025-12-03,16:36:06.000,337,11098351,-795,0,1764779765,13280.365995529988,297.9053267999989,54019.78415328 2025-12-03,16:36:07.000,337,11098333,-795,0,1764779766,13280.662393169994,297.8700811500021,54020.2453032 2025-12-03,16:36:08.000,337,11098341,-795,0,1764779767,13280.743228889994,297.85598289000336,54020.55273648 2025-12-03,16:36:09.000,337,11098287,-795,0,1764779768,13280.85774616,297.9828672299991,54020.64356904 2025-12-03,16:36:10.000,337,11098327,-795,0,1764779769,13280.925109259995,298.37056938000023,54020.47587816 2025-12-03,16:36:11.000,337,11098342,-795,0,1764779770,13280.864482469995,298.7864680499988,54020.32216152001 2025-12-03,16:36:12.000,337,11098310,-795,0,1764779771,13280.68933840999,299.21646498000337,54020.664530400005 2025-12-03,16:36:13.000,337,11098301,-795,0,1764779772,13280.473776489998,299.46318453000276,54021.09074472001 2025-12-03,16:36:14.000,337,11098345,-795,0,1764779773,13280.264950880002,299.6253145200026,54021.24446136 2025-12-03,16:36:15.000,337,11098327,-795,0,1764779774,13280.157169919992,299.7169532100015,54021.167603040005 2025-12-03,16:36:16.000,337,11098308,-795,0,1764779775,13280.103279440002,299.6817075600047,54021.1536288 2025-12-03,16:36:17.000,337,11098305,-795,0,1764779776,13280.453567559998,299.78039538000303,54021.2235 2025-12-03,16:36:18.000,337,11098333,-795,0,1764779777,13280.655656859999,299.7028549500028,54021.41913936 2025-12-03,16:36:19.000,337,11098230,-795,0,1764779778,13280.8173283,299.5900688699985,54021.47503632001 2025-12-03,16:36:20.000,337,11098336,-795,0,1764779779,13280.91837295,299.5689214800004,54021.78246960001 2025-12-03,16:36:21.000,337,11098319,-795,0,1764779780,13281.05309914999,299.64646191000065,54021.86631504 2025-12-03,16:36:22.000,337,11098371,-795,0,1764779781,13281.01268128999,299.66760929999873,54021.936186240004 2025-12-03,16:36:23.000,337,11098329,-795,0,1764779782,13280.945318189995,299.85793581000326,54022.22964528 2025-12-03,16:36:24.000,337,11098335,-795,0,1764779783,13280.682602099994,300.04121319000114,54022.08990288 2025-12-03,16:36:25.000,337,11098327,-795,0,1764779784,13280.251478259997,300.20334318000096,54022.14579984001 2025-12-03,16:36:26.000,337,11098323,-795,0,1764779785,13279.65194666999,300.2808836100012,54021.908237760006 2025-12-03,16:36:27.000,337,11098309,-795,0,1764779786,13279.395966889999,300.4641609899991,54022.509130080005 2025-12-03,16:36:28.000,337,11098332,-795,0,1764779787,13279.052415079997,300.63334010999824,54022.774640640004 2025-12-03,16:36:29.000,337,11098240,-795,0,1764779788,13278.715599579991,300.569897940004,54022.73970504001 2025-12-03,16:36:30.000,337,11098310,-795,0,1764779789,13278.385520389995,300.4571118599997,54022.94931864 2025-12-03,16:36:31.000,337,11098332,-795,0,1764779790,13278.082386439994,300.28793274000054,54022.963292880006 2025-12-03,16:36:32.000,337,11098341,-795,0,1764779791,13277.705153080002,300.0341640600018,54022.56502704 2025-12-03,16:36:33.000,337,11098330,-795,0,1764779792,13277.678207839992,299.80859190000047,54022.6558596 2025-12-03,16:36:34.000,337,11098270,-795,0,1764779793,13277.577163189992,299.6817075600047,54023.05412544001 2025-12-03,16:36:35.000,337,11098264,-795,0,1764779794,13277.671471529997,299.61121626000386,54022.914383040006 2025-12-03,16:36:36.000,337,11098328,-795,0,1764779795,13277.617581049992,299.58301973999914,54022.52310432 2025-12-03,16:36:37.000,337,11098307,-795,0,1764779796,13278.062177509993,299.7381005999996,54022.78162776 2025-12-03,16:36:38.000,337,11098369,-795,0,1764779797,13278.136276919999,300.0482623200005,54022.81656336001 2025-12-03,16:36:39.000,337,11098366,-795,0,1764779798,13278.075650129998,300.4923575100038,54022.5161172 2025-12-03,16:36:40.000,337,11098315,-795,0,1764779799,13277.860088209993,300.901207050003,54022.390349040004 2025-12-03,16:36:41.000,337,11098408,-795,0,1764779800,13277.725362010002,301.1479266000024,54022.53707856 2025-12-03,16:36:42.000,337,11098305,-795,0,1764779801,13277.583899500001,301.4580883200033,54022.914383040006 2025-12-03,16:36:43.000,337,11098269,-795,0,1764779802,13277.25382030999,301.7400535199995,54022.795602000006 2025-12-03,16:36:44.000,337,11098317,-795,0,1764779803,13276.943950049994,301.97972393999953,54022.8305376 2025-12-03,16:36:45.000,337,11098368,-795,0,1764779804,13276.566716690002,302.0995591500032,54022.8305376 2025-12-03,16:36:46.000,337,11098359,-795,0,1764779805,13275.93350354999,302.10660828000255,54022.09689000001 2025-12-03,16:36:47.000,337,11098335,-795,0,1764779806,13275.623633289993,302.2264434899989,54022.446246 2025-12-03,16:36:48.000,337,11098320,-795,0,1764779807,13275.401335059993,302.24054174999765,54022.66284672 2025-12-03,16:36:49.000,337,11098362,-795,0,1764779808,13275.185773140001,302.2828365300011,54022.73970504001 2025-12-03,16:36:50.000,337,11098329,-795,0,1764779809,13275.098201109991,302.2334926199983,54022.87944744 2025-12-03,16:36:51.000,337,11098323,-795,0,1764779810,13275.057783249991,302.08546089000447,54022.844511840005 2025-12-03,16:36:52.000,337,11098338,-795,0,1764779811,13275.064519560001,302.0008713300049,54022.66284672 2025-12-03,16:36:53.000,337,11098318,-795,0,1764779812,13275.219454689992,301.90923263999866,54022.411310400006 2025-12-03,16:36:54.000,337,11098347,-795,0,1764779813,13275.307026720002,301.9867730699989,54022.53009144001 2025-12-03,16:36:55.000,337,11098323,-795,0,1764779814,13275.253136239997,302.1136574100019,54022.47419448 2025-12-03,16:36:56.000,337,11098363,-795,0,1764779815,13274.950002289996,302.3180821799979,54022.446246 2025-12-03,16:36:57.000,337,11098323,-795,0,1764779816,13274.990420149996,302.6282438999988,54022.774640640004 2025-12-03,16:36:58.000,337,11098268,-795,0,1764779817,13274.81527608999,302.8538160600001,54022.893421680004 2025-12-03,16:36:59.000,337,11098332,-795,0,1764779818,13274.687286199995,303.26971472999867,54022.8305376 2025-12-03,16:37:00.000,337,11098308,-795,0,1764779819,13274.518878449999,303.5939747099983,54022.59297552 2025-12-03,16:37:01.000,337,11098338,-795,0,1764779820,13274.330261769988,303.73495731,54022.21567104001 2025-12-03,16:37:02.000,337,11098310,-795,0,1764779821,13274.114699849997,303.8406942599977,54022.21567104001 2025-12-03,16:37:03.000,337,11098363,-795,0,1764779822,13274.027127820002,304.07331554999837,54022.70476944 2025-12-03,16:37:04.000,337,11098291,-795,0,1764779823,13273.818302209991,304.20724902000075,54022.746692160006 2025-12-03,16:37:05.000,337,11098338,-795,0,1764779824,13273.53537718999,304.20724902000075,54022.5859884 2025-12-03,16:37:06.000,337,11098326,-795,0,1764779825,13273.279397409999,304.10856120000244,54022.25759376 2025-12-03,16:37:07.000,337,11098264,-795,0,1764779826,13273.37370574999,304.29183858000033,54022.50214296001 2025-12-03,16:37:08.000,337,11098281,-795,0,1764779827,13273.198561689998,304.32003509999777,54022.16676120001 2025-12-03,16:37:09.000,337,11098329,-795,0,1764779828,13273.090780729988,304.4962633500036,54022.27855512 2025-12-03,16:37:10.000,337,11098341,-795,0,1764779829,13273.050362870003,304.7359337700036,54022.460220240006 2025-12-03,16:37:11.000,337,11098302,-795,0,1764779830,13272.949318220002,305.0883902700007,54022.38336192001 2025-12-03,16:37:12.000,337,11098323,-795,0,1764779831,13272.976263459997,305.50428893999924,54022.40432328001 2025-12-03,16:37:13.000,337,11098294,-795,0,1764779832,13273.016681319998,305.8919910900004,54022.292529360006 2025-12-03,16:37:14.000,337,11098330,-795,0,1764779833,13273.164880139993,306.4136267100039,54022.48118160001 2025-12-03,16:37:15.000,337,11098282,-795,0,1764779834,13273.259188479999,306.92821320000076,54022.18073544 2025-12-03,16:37:16.000,337,11098364,-795,0,1764779835,13272.956054529997,307.32296448000125,54021.76150824001 2025-12-03,16:37:17.000,337,11098358,-795,0,1764779836,13273.205297999993,307.8516492300041,54022.3065036 2025-12-03,16:37:18.000,337,11098318,-795,0,1764779837,13273.171616449989,308.07722138999816,54022.49515584 2025-12-03,16:37:19.000,337,11098337,-795,0,1764779838,13273.097517039998,308.3027935499995,54022.725730800004 2025-12-03,16:37:20.000,337,11098338,-795,0,1764779839,13273.131198589988,308.366235720001,54023.04713832 2025-12-03,16:37:21.000,337,11098394,-795,0,1764779840,13272.727019990001,308.366235720001,54022.914383040006 2025-12-03,16:37:22.000,337,11098309,-795,0,1764779841,13272.632711649996,308.30984267999884,54022.75367928 2025-12-03,16:37:23.000,337,11098197,-795,0,1764779842,13272.35652293999,308.07722138999816,54022.31349072001 2025-12-03,16:37:24.000,337,11098340,-795,0,1764779843,13272.31610507999,307.97853356999985,54022.66983384001 2025-12-03,16:37:25.000,337,11098320,-795,0,1764779844,13272.36325925,308.14066355999967,54022.78861488001 2025-12-03,16:37:26.000,337,11098352,-795,0,1764779845,13272.49798544999,308.12656530000095,54022.55105280001 2025-12-03,16:37:27.000,337,11098289,-795,0,1764779846,13272.55861223999,308.4085305000044,54022.63489824 2025-12-03,16:37:28.000,337,11098331,-795,0,1764779847,13272.619239029991,308.56361136000487,54022.64188536 2025-12-03,16:37:29.000,337,11098307,-795,0,1764779848,13272.693338439996,308.7539378700021,54022.446246 2025-12-03,16:37:30.000,337,11098319,-795,0,1764779849,13272.49798544999,308.97951003000344,54022.33445208001 2025-12-03,16:37:31.000,337,11098332,-795,0,1764779850,13272.25547828999,309.0359030699983,54022.14579984001 2025-12-03,16:37:32.000,337,11098335,-795,0,1764779851,13271.851299690003,309.0218048099996,54022.14579984001 2025-12-03,16:37:33.000,337,11098277,-795,0,1764779852,13271.561638359992,309.05705046000367,54022.03400592 2025-12-03,16:37:34.000,337,11098301,-795,0,1764779853,13271.20461393,309.064099590003,54021.86631504 2025-12-03,16:37:35.000,337,11098380,-795,0,1764779854,13271.170932379995,309.04295219999767,54021.91522488 2025-12-03,16:37:36.000,337,11098330,-795,0,1764779855,13270.820644259999,309.1204926299979,54021.32830680001 2025-12-03,16:37:37.000,337,11098313,-795,0,1764779856,13270.901479979999,309.38835957000265,54021.0837576 2025-12-03,16:37:38.000,337,11098336,-795,0,1764779857,13270.948634149994,309.726717810001,54021.10471896 2025-12-03,16:37:39.000,337,11098296,-795,0,1764779858,13270.807171639994,310.0509777900006,54021.25843560001 2025-12-03,16:37:40.000,337,11098347,-795,0,1764779859,13270.658972819998,310.3188447299981,54021.07677048 2025-12-03,16:37:41.000,337,11098316,-795,0,1764779860,13270.638763889998,310.53736776000005,54020.70645312001 2025-12-03,16:37:42.000,337,11098295,-795,0,1764779861,13270.605082339993,310.8757259999984,54020.55273648 2025-12-03,16:37:43.000,337,11098340,-795,0,1764779862,13270.719599609998,310.9885120800027,54020.55273648 2025-12-03,16:37:44.000,337,11098342,-795,0,1764779863,13270.699390679998,310.9039225200031,54020.09158656 2025-12-03,16:37:45.000,337,11098330,-795,0,1764779864,13270.530982930002,310.9250699100012,54020.01472824001 2025-12-03,16:37:46.000,337,11098273,-795,0,1764779865,13270.221112669991,310.974413820004,54019.77017904001 2025-12-03,16:37:47.000,337,11098355,-795,0,1764779866,13270.275003149996,311.087199900001,54020.02171536 2025-12-03,16:37:48.000,337,11098267,-795,0,1764779867,13270.349102560001,311.1365438100038,54019.88197296 2025-12-03,16:37:49.000,337,11098312,-795,0,1764779868,13270.315421009996,311.04490512000484,54019.83306312 2025-12-03,16:37:50.000,337,11098315,-795,0,1764779869,13270.335629939997,311.11539641999843,54020.09158656 2025-12-03,16:37:51.000,337,11098336,-795,0,1764779870,13270.160485879991,310.9673646900046,54019.80511464 2025-12-03,16:37:52.000,337,11098319,-795,0,1764779871,13269.971869199995,310.86867686999904,54019.77017904001 2025-12-03,16:37:53.000,337,11098325,-795,0,1764779872,13269.81693406999,310.7135960099986,54019.91690856001 2025-12-03,16:37:54.000,337,11098316,-795,0,1764779873,13269.769779899994,310.78408730999945,54020.19639336 2025-12-03,16:37:55.000,337,11098345,-795,0,1764779874,13269.641790009999,310.86867686999904,54020.18241912001 2025-12-03,16:37:56.000,337,11098347,-795,0,1764779875,13269.304974509992,310.84752948000096,54019.73524344 2025-12-03,16:37:57.000,337,11098330,-795,0,1764779876,13269.432964399988,311.1012981599997,54020.0706252 2025-12-03,16:37:58.000,337,11098296,-795,0,1764779877,13269.493591189988,311.1717894600006,54019.76319192 2025-12-03,16:37:59.000,337,11098323,-795,0,1764779878,13269.75630727999,311.34096857999975,54020.02870248 2025-12-03,16:38:00.000,337,11098343,-795,0,1764779879,13269.870824549995,311.63703204000194,54020.175432 2025-12-03,16:38:01.000,337,11098348,-795,0,1764779880,13269.97860550999,311.82030941999983,54020.46190392 2025-12-03,16:38:02.000,337,11098381,-795,0,1764779881,13270.02575968,311.99653766999836,54020.34312288 2025-12-03,16:38:03.000,337,11098244,-795,0,1764779882,13270.012287059995,312.0247341900031,54020.60164632 2025-12-03,16:38:04.000,337,11098306,-795,0,1764779883,13270.05944122999,312.03178332000243,54020.74837584 2025-12-03,16:38:05.000,337,11098313,-795,0,1764779884,13270.1065954,311.98243940999964,54020.32216152001 2025-12-03,16:38:07.000,337,11098342,-795,0,1764779886,13269.97860550999,311.7216216000015,54020.007741119996 2025-12-03,16:38:07.000,337,11098315,-795,0,1764779886,13270.207640050001,311.7568672499983,54020.55972360001 2025-12-03,16:38:08.000,337,11098307,-795,0,1764779887,13270.173958499996,311.8273585499992,54020.91606672 2025-12-03,16:38:09.000,337,11098351,-795,0,1764779888,13270.315421009996,311.9401446300035,54021.17459016 2025-12-03,16:38:10.000,337,11098314,-795,0,1764779889,13270.342366249992,312.0035867999977,54021.2235 2025-12-03,16:38:11.000,337,11098298,-795,0,1764779890,13270.335629939997,312.0670289699992,54021.19555152 2025-12-03,16:38:12.000,337,11098331,-795,0,1764779891,13270.355838869997,312.1234220100014,54020.81824704 2025-12-03,16:38:13.000,337,11098332,-795,0,1764779892,13270.436674589997,312.27850287000183,54020.74837584 2025-12-03,16:38:14.000,337,11098404,-795,0,1764779893,13270.544455549993,312.4265346000029,54020.89510536001 2025-12-03,16:38:15.000,337,11098348,-795,0,1764779894,13270.719599609998,312.63800849999825,54021.35625528001 2025-12-03,16:38:16.000,337,11098357,-795,0,1764779895,13270.706126989993,312.68735241000104,54021.048822000004 2025-12-03,16:38:17.000,337,11098343,-795,0,1764779896,13270.813907949989,312.76489284000127,54021.265422720004 2025-12-03,16:38:18.000,337,11098282,-795,0,1764779897,13270.962106769999,312.78604022999934,54021.621765840006 2025-12-03,16:38:19.000,337,11098304,-795,0,1764779898,13270.874534739989,312.80013848999806,54021.55888176 2025-12-03,16:38:20.000,337,11098329,-795,0,1764779899,13270.807171639994,312.72964719000447,54021.34926816 2025-12-03,16:38:21.000,337,11098330,-795,0,1764779900,13270.726335919993,312.65210676000424,54021.30734544001 2025-12-03,16:38:22.000,337,11098265,-795,0,1764779901,13270.726335919993,312.55341893999866,54021.73355976001 2025-12-03,16:38:23.000,337,11098359,-795,0,1764779902,13270.91495259999,312.5111241600025,54021.89426352 2025-12-03,16:38:24.000,337,11098338,-795,0,1764779903,13270.941897839999,312.51817329000187,54021.97112184 2025-12-03,16:38:25.000,337,11098324,-795,0,1764779904,13271.049678799995,312.5322715500006,54021.936186240004 2025-12-03,16:38:26.000,337,11098298,-795,0,1764779905,13270.901479979999,312.41948547000356,54021.551894640004 2025-12-03,16:38:27.000,337,11098268,-795,0,1764779906,13271.20461393,312.4335837300023,54021.572856000006 2025-12-03,16:38:28.000,337,11098269,-795,0,1764779907,13271.22482286,312.4335837300023,54021.71259840001 2025-12-03,16:38:29.000,337,11098314,-795,0,1764779908,13271.170932379995,312.6098119800008,54021.957147600006 2025-12-03,16:38:30.000,337,11098296,-795,0,1764779909,13270.99578831999,312.72259805999784,54022.075928640006 2025-12-03,16:38:31.000,337,11098287,-795,0,1764779910,13270.854325809989,312.7930893599987,54022.1318256 2025-12-03,16:38:32.000,337,11098330,-795,0,1764779911,13270.706126989993,312.7719419700006,54022.21567104001 2025-12-03,16:38:33.000,337,11098307,-795,0,1764779912,13270.497301379997,312.7578437100019,54022.3763748 2025-12-03,16:38:34.000,337,11098323,-795,0,1764779913,13270.12680433,312.6591558900036,54022.02701880001 2025-12-03,16:38:35.000,337,11098323,-795,0,1764779914,13269.688944179994,312.3489941700027,54021.98509608 2025-12-03,16:38:36.000,337,11098333,-795,0,1764779915,13269.075939969996,312.0740780999986,54021.52394616001 2025-12-03,16:38:37.000,337,11098335,-795,0,1764779916,13268.84690543,311.84850594000454,54022.02003168 2025-12-03,16:38:38.000,337,11098350,-795,0,1764779917,13268.483144689999,311.57358987000043,54021.908237760006 2025-12-03,16:38:39.000,337,11098340,-795,0,1764779918,13268.287791699993,311.58768812999915,54021.89426352 2025-12-03,16:38:40.000,337,11098306,-795,0,1764779919,13268.240637529998,311.5665407400011,54021.97112184 2025-12-03,16:38:41.000,337,11098360,-795,0,1764779920,13268.213692289988,311.52424595999764,54021.454074960006 2025-12-03,16:38:42.000,337,11098398,-795,0,1764779921,13268.260846459998,311.65817943,54021.384203760004 2025-12-03,16:38:43.000,337,11098281,-795,0,1764779922,13268.166538119993,311.71457247000217,54020.99292504001 2025-12-03,16:38:44.000,337,11098372,-795,0,1764779923,13268.153065500002,311.83440767999855,54021.37721664001 2025-12-03,16:38:45.000,337,11098335,-795,0,1764779924,13268.240637529998,311.91899723999813,54021.39817800001 2025-12-03,16:38:46.000,337,11098324,-795,0,1764779925,13268.078966089997,311.7568672499983,54020.99292504001 2025-12-03,16:38:47.000,337,11098347,-795,0,1764779926,13268.025075609992,311.6793268199981,54021.20253864 2025-12-03,16:38:48.000,337,11098348,-795,0,1764779927,13267.977921439997,311.70047421000345,54021.10471896 2025-12-03,16:38:49.000,337,11098322,-795,0,1764779928,13267.950976200002,311.70047421000345,54020.77632432001 2025-12-03,16:38:50.000,337,11098337,-795,0,1764779929,13267.984657749992,311.6652285599994,54020.82523416001 2025-12-03,16:38:51.000,337,11098307,-795,0,1764779930,13267.870140480001,311.70047421000345,54020.87414400001 2025-12-03,16:38:52.000,337,11098274,-795,0,1764779931,13267.984657749992,311.52424595999764,54020.84619552 2025-12-03,16:38:53.000,337,11098301,-795,0,1764779932,13267.984657749992,311.3198211900017,54020.91606672 2025-12-03,16:38:54.000,337,11098324,-795,0,1764779933,13267.917294649997,311.1224455499978,54020.82523416001 2025-12-03,16:38:55.000,337,11098375,-795,0,1764779934,13267.957712509997,310.86867686999904,54020.68549176001 2025-12-03,16:38:56.000,337,11098352,-795,0,1764779935,13267.789304760001,310.3611395100015,54019.874985840004 2025-12-03,16:38:57.000,337,11098312,-795,0,1764779936,13267.957712509997,310.2342551699985,54020.21735472 2025-12-03,16:38:58.000,337,11098256,-795,0,1764779937,13267.910558340001,310.12851822000084,54020.426968320004 2025-12-03,16:38:59.000,337,11098294,-795,0,1764779938,13267.70846904,310.1003217000034,54020.329148640005 2025-12-03,16:39:00.000,337,11098336,-795,0,1764779939,13267.68152379999,310.06507604999933,54020.18241912001 2025-12-03,16:39:01.000,337,11098309,-795,0,1764779940,13267.60068807999,310.0509777900006,54019.90992144 2025-12-03,16:39:02.000,337,11098330,-795,0,1764779941,13267.56027021999,310.09327257000405,54019.90992144 2025-12-03,16:39:03.000,337,11098354,-795,0,1764779942,13267.43901663999,310.2201569099998,54019.539604080004 2025-12-03,16:39:04.000,337,11098359,-795,0,1764779943,13267.290817819994,310.41753255000367,54019.490694240005 2025-12-03,16:39:05.000,337,11098274,-795,0,1764779944,13267.048310659993,310.55851514999813,54019.43479728001 2025-12-03,16:39:06.000,337,11098299,-795,0,1764779945,13266.738440399997,310.55851514999813,54019.1622996 2025-12-03,16:39:07.000,337,11098284,-795,0,1764779946,13266.644132059992,310.5303186300007,54019.036531440004 2025-12-03,16:39:08.000,337,11098292,-795,0,1764779947,13266.623923129991,310.47392558999854,54018.987621600005 2025-12-03,16:39:09.000,337,11098352,-795,0,1764779948,13266.704758849992,310.4950729800039,54019.001595839996 2025-12-03,16:39:10.000,337,11098328,-795,0,1764779949,13266.893375530002,310.4316308100024,54018.68018832 2025-12-03,16:39:11.000,337,11098362,-795,0,1764779950,13266.947266009993,310.45277820000047,54018.42166488 2025-12-03,16:39:12.000,337,11098349,-795,0,1764779951,13267.135882689989,310.4950729800039,54018.533458800004 2025-12-03,16:39:13.000,337,11098340,-795,0,1764779952,13267.169564239994,310.60080993000156,54018.69416256001 2025-12-03,16:39:14.000,337,11098316,-795,0,1764779953,13267.176300549989,310.63605557999836,54018.47057472 2025-12-03,16:39:15.000,337,11098296,-795,0,1764779954,13267.25713626999,310.6431047099977,54018.47756184001 2025-12-03,16:39:16.000,337,11098357,-795,0,1764779955,13267.209982099994,310.60080993000156,54018.07230888001 2025-12-03,16:39:17.000,337,11098357,-795,0,1764779956,13267.40533509,310.6572029700037,54017.89763088 2025-12-03,16:39:18.000,337,11098348,-795,0,1764779957,13267.56027021999,310.74884166000265,54017.75090136 2025-12-03,16:39:19.000,337,11098324,-795,0,1764779958,13267.50637974,310.9250699100012,54017.68103016 2025-12-03,16:39:20.000,337,11098307,-795,0,1764779959,13267.49964342999,311.15769120000186,54018.08628312 2025-12-03,16:39:21.000,337,11098352,-795,0,1764779960,13267.492907119995,311.35506683999847,54017.82077256 2025-12-03,16:39:22.000,337,11098354,-795,0,1764779961,13267.70846904,311.58768812999915,54017.78583696001 2025-12-03,16:39:23.000,337,11098243,-795,0,1764779962,13267.849931550001,311.8696533300026,54017.79282408 2025-12-03,16:39:24.000,337,11098292,-795,0,1764779963,13268.018339299997,312.1375202700001,54017.478403680005 2025-12-03,16:39:25.000,337,11098392,-795,0,1764779964,13268.153065500002,312.3983380799982,54017.40154536001 2025-12-03,16:39:26.000,337,11098304,-795,0,1764779965,13268.153065500002,312.56751720000466,54016.96834392001 2025-12-03,16:39:27.000,337,11098347,-795,0,1764779966,13268.395572659989,312.84948240000085,54017.4853908 2025-12-03,16:39:28.000,337,11098362,-795,0,1764779967,13268.590925649994,313.04685804000474,54017.6251332 2025-12-03,16:39:29.000,337,11098353,-795,0,1764779968,13268.78627864,313.18079150999984,54017.548274880006 2025-12-03,16:39:30.000,337,11098308,-795,0,1764779969,13268.86037804999,313.2019388999979,54017.53430064 2025-12-03,16:39:31.000,337,11098283,-795,0,1764779970,13268.853641739996,313.09620195000025,54017.20590600001 2025-12-03,16:39:32.000,337,11098338,-795,0,1764779971,13269.055731039996,313.01866152,54016.975331040005 2025-12-03,16:39:33.000,337,11098291,-795,0,1764779972,13269.197193549997,313.0539071700041,54016.98231816 2025-12-03,16:39:34.000,337,11098349,-795,0,1764779973,13269.291501890002,313.06095630000345,54017.38757112 2025-12-03,16:39:35.000,337,11098307,-795,0,1764779974,13269.116357829997,313.0891528200009,54017.33866128 2025-12-03,16:39:36.000,337,11098350,-795,0,1764779975,13268.74586078,312.9834158700032,54016.758730320005 2025-12-03,16:39:37.000,337,11098318,-795,0,1764779976,13268.72565185,313.0398089099981,54017.024240880004 2025-12-03,16:39:38.000,337,11098348,-795,0,1764779977,13268.456199449989,313.0045632600013,54016.76571744 2025-12-03,16:39:39.000,337,11098317,-795,0,1764779978,13268.240637529998,313.08210369000153,54016.59802656 2025-12-03,16:39:40.000,337,11098282,-795,0,1764779979,13267.944239889992,312.99751413000195,54016.29059328 2025-12-03,16:39:41.000,337,11098370,-795,0,1764779980,13267.789304760001,312.91292457000236,54016.34649024001 2025-12-03,16:39:42.000,337,11098305,-795,0,1764779981,13267.762359519991,312.66620502000296,54016.21373496 2025-12-03,16:39:43.000,337,11098360,-795,0,1764779982,13268.011602990002,312.48997677000443,54015.94123728001 2025-12-03,16:39:44.000,337,11098343,-795,0,1764779983,13268.55724409999,312.447681990001,54015.801494880005 2025-12-03,16:39:45.000,337,11098349,-795,0,1764779984,13269.123094139992,312.4829276399978,54015.79450776001 2025-12-03,16:39:46.000,337,11098281,-795,0,1764779985,13269.466645949993,312.44063286000164,54014.89316928 2025-12-03,16:39:47.000,337,11098311,-795,0,1764779986,13269.89776978999,312.58866459000274,54014.98400184001 2025-12-03,16:39:48.000,337,11098287,-795,0,1764779987,13270.133540639996,312.7789911,54015.01893744 2025-12-03,16:39:49.000,337,11098291,-795,0,1764779988,13270.09985908999,312.9693176100045,54014.97701472001 2025-12-03,16:39:50.000,337,11098329,-795,0,1764779989,13270.07965015999,313.27947932999814,54015.02592456001 2025-12-03,16:39:51.000,337,11098328,-795,0,1764779990,13269.891033479995,313.3993145400018,54014.80932384001 2025-12-03,16:39:52.000,337,11098357,-795,0,1764779991,13270.00555075,313.3006267200035,54014.760414 2025-12-03,16:39:53.000,337,11098330,-795,0,1764779992,13270.200903739991,313.2160371600039,54014.508877680004 2025-12-03,16:39:54.000,337,11098336,-795,0,1764779993,13270.308684700001,313.01161239000066,54014.38310952001 2025-12-03,16:39:55.000,337,11098328,-795,0,1764779994,13270.234585289996,312.7155489299985,54014.28528984001 2025-12-03,16:39:56.000,337,11098374,-795,0,1764779995,13269.95839657999,312.44063286000164,54014.08266336 2025-12-03,16:39:57.000,337,11098344,-795,0,1764779996,13269.891033479995,312.2221098299997,54014.04772776001 2025-12-03,16:39:58.000,337,11098334,-795,0,1764779997,13269.931451339995,312.1022746200033,54013.9918308 2025-12-03,16:39:59.000,337,11098350,-795,0,1764779998,13270.04596861,312.0176850600037,54013.907985360005 2025-12-03,16:40:00.000,337,11098360,-795,0,1764779999,13270.268266840001,311.82030941999983,54013.59356496001 2025-12-03,16:40:01.000,337,11098317,-795,0,1764780000,13270.429938280002,311.6934250800041,54013.24420896 2025-12-03,16:40:02.000,337,11098371,-795,0,1764780001,13270.524246619992,311.61588465000386,54012.98568552 2025-12-03,16:40:03.000,337,11098279,-795,0,1764780002,13270.557928169997,311.6088355200045,54013.20927336001 2025-12-03,16:40:04.000,337,11098352,-795,0,1764780003,13270.685918059993,311.68637595000473,54013.069530960005 2025-12-03,16:40:05.000,337,11098298,-795,0,1764780004,13270.847589499994,311.7639163799977,54012.901840080005 2025-12-03,16:40:06.000,337,11098345,-795,0,1764780005,13270.739808539998,311.8555550700039,54012.5944068 2025-12-03,16:40:07.000,337,11098343,-795,0,1764780006,13270.665709129993,312.05997983999987,54012.2450508 2025-12-03,16:40:08.000,337,11098305,-795,0,1764780007,13270.719599609998,312.334895910004,54012.09133416 2025-12-03,16:40:09.000,337,11098294,-795,0,1764780008,13270.699390679998,312.5111241600025,54012.112295520004 2025-12-03,16:40:10.000,337,11098317,-795,0,1764780009,13270.524246619992,312.60276285000145,54012.182166720006 2025-12-03,16:40:11.000,337,11098263,-795,0,1764780010,13270.463619829992,312.56751720000466,54011.965566000006 2025-12-03,16:40:12.000,337,11098297,-795,0,1764780011,13270.200903739991,312.4617802499997,54011.609222880004 2025-12-03,16:40:13.000,337,11098318,-795,0,1764780012,13270.12006801999,312.4829276399978,54011.66511984 2025-12-03,16:40:14.000,337,11098349,-795,0,1764780013,13270.03923229999,312.4617802499997,54011.4065964 2025-12-03,16:40:15.000,337,11098339,-795,0,1764780014,13269.82367038,312.24325721999776,54011.23890552 2025-12-03,16:40:16.000,337,11098297,-795,0,1764780015,13269.540745359998,312.1586676599982,54010.819678320004 2025-12-03,16:40:17.000,337,11098366,-795,0,1764780016,13269.614844769989,312.30669938999927,54011.07121464 2025-12-03,16:40:18.000,337,11098335,-795,0,1764780017,13269.71588941999,312.3137485199986,54011.09916312001 2025-12-03,16:40:19.000,337,11098294,-795,0,1764780018,13269.94492396,312.24325721999776,54010.90352376 2025-12-03,16:40:20.000,337,11098306,-795,0,1764780019,13270.140276949991,312.2009624400016,54010.7777556 2025-12-03,16:40:21.000,337,11098321,-795,0,1764780020,13270.369311490002,312.116372880002,54010.59609048001 2025-12-03,16:40:22.000,337,11098324,-795,0,1764780021,13270.699390679998,312.08112722999795,54010.03712088 2025-12-03,16:40:23.000,337,11098268,-795,0,1764780022,13270.989052009994,312.1375202700001,54010.11397920001 2025-12-03,16:40:24.000,337,11098328,-795,0,1764780023,13271.30565858,312.2221098299997,54010.169876160006 2025-12-03,16:40:25.000,337,11098321,-795,0,1764780024,13271.649210390002,312.41948547000356,54010.0790436 2025-12-03,16:40:26.000,337,11098257,-795,0,1764780025,13271.797409209998,312.6732541500023,54009.50609976 2025-12-03,16:40:27.000,337,11098298,-795,0,1764780026,13272.34305032,313.1384967300037,54009.715713360005 2025-12-03,16:40:28.000,337,11098265,-795,0,1764780027,13272.733756299996,313.4204619299999,54009.596932320004 2025-12-03,16:40:29.000,337,11098312,-795,0,1764780028,13272.949318220002,313.5121006199988,54009.282511920006 2025-12-03,16:40:30.000,337,11098296,-795,0,1764780029,13273.023417629993,313.39226541000244,54009.14975664 2025-12-03,16:40:31.000,337,11098350,-795,0,1764780030,13273.009945010002,313.1737423800005,54009.261550560004 2025-12-03,16:40:32.000,337,11098343,-795,0,1764780031,13272.942581909992,313.06095630000345,54009.43622856 2025-12-03,16:40:33.000,337,11098312,-795,0,1764780032,13273.164880139993,313.14554586000304,54009.39430584 2025-12-03,16:40:34.000,337,11098335,-795,0,1764780033,13273.43433253999,313.3006267200035,54009.617893680006 2025-12-03,16:40:35.000,337,11098324,-795,0,1764780034,13273.528640879995,313.3993145400018,54009.56898384001 2025-12-03,16:40:36.000,337,11098350,-795,0,1764780035,13273.272661099989,313.2865284600048,54008.7165552 2025-12-03,16:40:37.000,337,11098335,-795,0,1764780036,13273.50169564,313.3993145400018,54009.1008468 2025-12-03,16:40:38.000,337,11098336,-795,0,1764780037,13273.730730179996,313.3006267200035,54009.163730880005 2025-12-03,16:40:39.000,337,11098387,-795,0,1764780038,13273.872192689996,313.2724301999988,54009.39430584 2025-12-03,16:40:40.000,337,11098313,-795,0,1764780039,13273.986709960001,313.5825919199997,54009.450202800006 2025-12-03,16:40:41.000,337,11098329,-795,0,1764780040,13274.074281989997,313.9773432000002,54009.33840888 2025-12-03,16:40:42.000,337,11098299,-795,0,1764780041,13274.148381400002,314.11127667000255,54009.21962784 2025-12-03,16:40:43.000,337,11098331,-795,0,1764780042,13274.209008190002,314.0548836300004,54008.93315592 2025-12-03,16:40:44.000,337,11098357,-795,0,1764780043,13274.296580219998,314.09717841000383,54008.7864264 2025-12-03,16:40:45.000,337,11098305,-795,0,1764780044,13274.586241549994,314.09717841000383,54008.8562976 2025-12-03,16:40:46.000,337,11098343,-795,0,1764780045,13274.70075882,314.1183258000019,54008.90520744 2025-12-03,16:40:47.000,337,11098335,-795,0,1764780046,13274.86243026,314.2381610099983,54008.91918168001 2025-12-03,16:40:48.000,337,11098341,-795,0,1764780047,13275.057783249991,314.37209448000067,54009.163730880005 2025-12-03,16:40:49.000,337,11098324,-795,0,1764780048,13275.104937420001,314.4637331699996,54009.12180816 2025-12-03,16:40:50.000,337,11098319,-795,0,1764780049,13275.219454689992,314.5624209899979,54008.80040064001 2025-12-03,16:40:51.000,337,11098349,-795,0,1764780050,13275.212718379997,314.6117649000007,54008.541877200005 2025-12-03,16:40:52.000,337,11098304,-795,0,1764780051,13275.300290409992,314.8443861900014,54008.66764536 2025-12-03,16:40:53.000,337,11098329,-795,0,1764780052,13275.212718379997,315.041761829998,54009.01700136001 2025-12-03,16:40:54.000,337,11098365,-795,0,1764780053,13275.185773140001,315.06290922000335,54009.03796272001 2025-12-03,16:40:55.000,337,11098299,-795,0,1764780054,13275.125146350001,314.8584844500001,54008.88424608 2025-12-03,16:40:56.000,337,11098310,-795,0,1764780055,13275.04431063,314.63996141999814,54008.58379992001 2025-12-03,16:40:57.000,337,11098326,-795,0,1764780056,13275.293554099997,314.6752070700022,54008.70258096001 2025-12-03,16:40:58.000,337,11098337,-795,0,1764780057,13275.414807679997,314.6822562000016,54008.646684 2025-12-03,16:40:59.000,337,11098286,-795,0,1764780058,13275.549533879988,314.5624209899979,54008.52091584 2025-12-03,16:41:00.000,337,11098301,-795,0,1764780059,13275.85940414,314.3297997000045,54008.84931048001 2025-12-03,16:41:01.000,337,11098342,-795,0,1764780060,13276.14232916,314.13947319,54008.67463248 2025-12-03,16:41:02.000,337,11098338,-795,0,1764780061,13276.344418460001,314.0760310199985,54008.69559384 2025-12-03,16:41:03.000,337,11098355,-795,0,1764780062,13276.465672040002,314.19586623000214,54008.65367112001 2025-12-03,16:41:04.000,337,11098374,-795,0,1764780063,13276.701442889993,314.29455405000044,54008.84232336 2025-12-03,16:41:05.000,337,11098336,-795,0,1764780064,13276.539771449992,314.2875049200011,54008.60476128001 2025-12-03,16:41:06.000,337,11098346,-795,0,1764780065,13276.169274399996,314.13242406000063,54007.95495912 2025-12-03,16:41:07.000,337,11098297,-795,0,1764780066,13276.283791670001,314.0760310199985,54008.660658240005 2025-12-03,16:41:08.000,337,11098353,-795,0,1764780067,13276.17601070999,313.9561958100021,54008.65367112001 2025-12-03,16:41:09.000,337,11098357,-795,0,1764780068,13276.02107558,313.83636059999844,54008.41610904001 2025-12-03,16:41:10.000,337,11098375,-795,0,1764780069,13276.05475712999,313.77996756000357,54008.73052944001 2025-12-03,16:41:11.000,337,11098316,-795,0,1764780070,13276.12212023,313.7306236500008,54008.73052944001 2025-12-03,16:41:12.000,337,11098334,-795,0,1764780071,13276.068229749995,313.60373930999776,54008.276366640006 2025-12-03,16:41:13.000,337,11098371,-795,0,1764780072,13276.007602959995,313.5473462700029,54008.22745680001 2025-12-03,16:41:14.000,337,11098365,-795,0,1764780073,13276.02107558,313.50505148999946,54008.06675304 2025-12-03,16:41:15.000,337,11098273,-795,0,1764780074,13276.128856539995,313.4839041000014,54008.33925072 2025-12-03,16:41:16.000,337,11098336,-795,0,1764780075,13276.08170237,313.5121006199988,54008.12265 2025-12-03,16:41:17.000,337,11098350,-795,0,1764780076,13276.431990489997,313.73767278000014,54008.17854696001 2025-12-03,16:41:18.000,337,11098320,-795,0,1764780077,13276.620607169993,313.6460340900012,54008.11566288 2025-12-03,16:41:19.000,337,11098309,-795,0,1764780078,13276.822696469993,313.60373930999776,54007.80124248 2025-12-03,16:41:20.000,337,11098306,-795,0,1764780079,13276.964158979994,313.6460340900012,54007.78028112 2025-12-03,16:41:21.000,337,11098318,-795,0,1764780080,13277.01131314999,313.55439540000225,54007.717397039996 2025-12-03,16:41:22.000,337,11098325,-795,0,1764780081,13277.044994699994,313.2512828100007,54007.71040992 2025-12-03,16:41:23.000,337,11098261,-795,0,1764780082,13277.348128649995,312.9270228300011,54007.45887360001 2025-12-03,16:41:24.000,337,11098297,-795,0,1764780083,13277.745570940002,312.72964719000447,54007.62656448001 2025-12-03,16:41:25.000,337,11098280,-795,0,1764780084,13278.27100311999,312.83538414000213,54007.55669328001 2025-12-03,16:41:26.000,337,11098311,-795,0,1764780085,13278.62129124,312.7930893599987,54006.89291688 2025-12-03,16:41:27.000,337,11098301,-795,0,1764780086,13279.146723419988,312.7578437100019,54007.00471080001 2025-12-03,16:41:28.000,337,11098355,-795,0,1764780087,13279.71930977,312.63800849999825,54007.06759488 2025-12-03,16:41:29.000,337,11098316,-795,0,1764780088,13280.184115160002,312.574566330004,54007.13746608 2025-12-03,16:41:30.000,337,11098331,-795,0,1764780089,13280.493985419998,312.4688293799991,54007.20733728 2025-12-03,16:41:31.000,337,11098302,-795,0,1764780090,13280.70954733999,312.37719069000013,54006.95580096001 2025-12-03,16:41:32.000,337,11098291,-795,0,1764780091,13280.844273539995,312.40538721000485,54006.84400704 2025-12-03,16:41:33.000,337,11098322,-795,0,1764780092,13280.91163663999,312.3983380799982,54006.45272832001 2025-12-03,16:41:34.000,337,11098346,-795,0,1764780093,13281.086780699996,312.5111241600025,54006.410805600004 2025-12-03,16:41:35.000,337,11098301,-795,0,1764780094,13280.97899974,312.39128894999885,54006.35490864001 2025-12-03,16:41:36.000,337,11098345,-795,0,1764780095,13280.70954733999,312.2644046100031,54006.31997304 2025-12-03,16:41:37.000,337,11098327,-795,0,1764780096,13280.743228889994,312.1375202700001,54006.361895760005 2025-12-03,16:41:38.000,337,11098339,-795,0,1764780097,13280.89816402,311.94719376000285,54006.31997304 2025-12-03,16:41:39.000,337,11098304,-795,0,1764780098,13281.10025332,311.6934250800041,54006.22914048 2025-12-03,16:41:40.000,337,11098298,-795,0,1764780099,13281.315815239992,311.57358987000043,54005.91472008 2025-12-03,16:41:41.000,337,11098334,-795,0,1764780100,13281.470750369997,311.35506683999847,54005.50248 2025-12-03,16:41:42.000,337,11098317,-795,0,1764780101,13281.773884319999,311.1083472899991,54005.41863456001 2025-12-03,16:41:43.000,337,11098283,-795,0,1764780102,13282.23195339999,310.9673646900046,54005.7470292 2025-12-03,16:41:44.000,337,11098292,-795,0,1764780103,13282.629395689997,310.78408730999945,54005.71908072 2025-12-03,16:41:45.000,337,11098337,-795,0,1764780104,13283.100937389994,310.78408730999945,54005.593312560006 2025-12-03,16:41:46.000,337,11098311,-795,0,1764780105,13283.511852299991,310.65015384000435,54005.18107248001 2025-12-03,16:41:47.000,337,11098297,-795,0,1764780106,13284.003602929988,310.6572029700037,54005.257930800006 2025-12-03,16:41:48.000,337,11098306,-795,0,1764780107,13284.360627359994,310.45277820000047,54004.86665208001 2025-12-03,16:41:49.000,337,11098215,-795,0,1764780108,13284.4549357,310.2624516900032,54004.69197408 2025-12-03,16:41:50.000,337,11098302,-795,0,1764780109,13284.73786072,310.20605865000107,54005.153124 2025-12-03,16:41:51.000,337,11098328,-795,0,1764780110,13284.845641679996,310.04392866000126,54005.06229144001 2025-12-03,16:41:52.000,337,11098337,-795,0,1764780111,13284.778278580001,309.69852129000355,54004.94351040001 2025-12-03,16:41:53.000,337,11098312,-795,0,1764780112,13284.953422639992,309.2967208800037,54004.978446 2025-12-03,16:41:54.000,337,11098358,-795,0,1764780113,13284.859114300001,308.9090187300026,54004.69896120001 2025-12-03,16:41:55.000,337,11098276,-795,0,1764780114,13284.886059539996,308.62000439999974,54004.36357944001 2025-12-03,16:41:56.000,337,11098348,-795,0,1764780115,13284.724388099996,308.3591865900016,54003.97230072 2025-12-03,16:41:57.000,337,11098370,-795,0,1764780116,13284.71765179,308.1688600800044,54004.181914320005 2025-12-03,16:41:58.000,337,11098363,-795,0,1764780117,13284.657025,307.91509139999835,54004.251785520006 2025-12-03,16:41:59.000,337,11098306,-795,0,1764780118,13284.764805959996,307.78115793000325,54004.20287568001 2025-12-03,16:42:00.000,337,11098305,-795,0,1764780119,13284.933213709992,307.54853664000257,54004.18890144 2025-12-03,16:42:01.000,337,11098363,-795,0,1764780120,13285.081412530002,307.3441118699993,54004.03518480001 2025-12-03,16:42:02.000,337,11098384,-795,0,1764780121,13285.182457180003,307.1819818799995,54003.56704776 2025-12-03,16:42:03.000,337,11098265,-795,0,1764780122,13285.276765519993,307.1537853600021,54003.57403488001 2025-12-03,16:42:04.000,337,11098307,-795,0,1764780123,13285.249820279998,307.11149057999864,54003.57403488001 2025-12-03,16:42:05.000,337,11098324,-795,0,1764780124,13285.209402419998,307.02690101999906,54003.87448104 2025-12-03,16:42:06.000,337,11098351,-795,0,1764780125,13284.913004779992,306.68149365000136,54003.28756296001 2025-12-03,16:42:07.000,337,11098316,-795,0,1764780126,13285.142039320002,306.4418232300013,54003.581022000006 2025-12-03,16:42:08.000,337,11098349,-795,0,1764780127,13285.081412530002,306.1387106399998,54003.62294472001 2025-12-03,16:42:09.000,337,11098329,-795,0,1764780128,13285.054467289992,305.758057619998,54003.25961448 2025-12-03,16:42:10.000,337,11098291,-795,0,1764780129,13284.993840499992,305.38445373000286,54002.9871168 2025-12-03,16:42:11.000,337,11098273,-795,0,1764780130,13285.189193489998,305.15888157000154,54002.95218120001 2025-12-03,16:42:12.000,337,11098280,-795,0,1764780131,13285.276765519993,305.1659307000009,54003.32249856 2025-12-03,16:42:13.000,337,11098363,-795,0,1764780132,13285.209402419998,305.1447833100028,54003.28756296001 2025-12-03,16:42:14.000,337,11098328,-795,0,1764780133,13285.155511939993,305.01084984000045,54003.1617948 2025-12-03,16:42:15.000,337,11098331,-795,0,1764780134,13284.980367880002,304.91216202000214,54002.86833576 2025-12-03,16:42:16.000,337,11098369,-795,0,1764780135,13284.886059539996,304.77822854999977,54002.68667064001 2025-12-03,16:42:17.000,337,11098334,-795,0,1764780136,13284.886059539996,304.79937593999784,54002.73558048001 2025-12-03,16:42:18.000,337,11098335,-795,0,1764780137,13284.778278580001,304.75003203000233,54002.79846456 2025-12-03,16:42:19.000,337,11098325,-795,0,1764780138,13284.791751199991,304.79937593999784,54002.94519408 2025-12-03,16:42:20.000,337,11098329,-795,0,1764780139,13284.67723393,304.79937593999784,54002.89628424 2025-12-03,16:42:21.000,337,11098325,-795,0,1764780140,13284.4549357,304.70068811999954,54002.75654184 2025-12-03,16:42:22.000,337,11098310,-795,0,1764780141,13284.259582709994,304.5949511700019,54002.74955472 2025-12-03,16:42:23.000,337,11098338,-795,0,1764780142,13284.064229719988,304.29183858000033,54002.78449032001 2025-12-03,16:42:24.000,337,11098303,-795,0,1764780143,13283.700468980001,304.066266419999,54002.553915360004 2025-12-03,16:42:25.000,337,11098358,-795,0,1764780144,13283.404071339995,303.7843012200028,54002.49801840001 2025-12-03,16:42:27.000,337,11098228,-795,0,1764780146,13282.804539749988,303.74905556999875,54002.72859336 2025-12-03,16:42:28.000,337,11098362,-795,0,1764780147,13282.548559969997,303.8547925200037,54002.693657760006 2025-12-03,16:42:29.000,337,11098356,-795,0,1764780148,13282.312789119991,303.87593991000176,54002.707632 2025-12-03,16:42:30.000,337,11098283,-795,0,1764780149,13281.98944623999,303.8195468699996,54002.53994112 2025-12-03,16:42:31.000,337,11098359,-795,0,1764780150,13281.666103359988,303.6362694900017,54002.17661088 2025-12-03,16:42:32.000,337,11098302,-795,0,1764780151,13281.639158119993,303.56577819000086,54002.40019872001 2025-12-03,16:42:33.000,337,11098350,-795,0,1764780152,13281.430332509997,303.3613534200049,54002.58186384 2025-12-03,16:42:34.000,337,11098354,-795,0,1764780153,13281.336024169992,303.24151821000123,54002.721606240004 2025-12-03,16:42:35.000,337,11098306,-795,0,1764780154,13281.187825349996,303.1780760399997,54002.456095680005 2025-12-03,16:42:36.000,337,11098302,-795,0,1764780155,13281.046362839996,303.10758473999886,54002.37923736001 2025-12-03,16:42:37.000,337,11098323,-795,0,1764780156,13280.81059198999,303.1005356099995,54002.11372680001 2025-12-03,16:42:38.000,337,11098360,-795,0,1764780157,13280.615238999999,303.24151821000123,54002.20455936 2025-12-03,16:42:39.000,337,11098322,-795,0,1764780158,13280.143697300002,303.10758473999886,54002.26045632001 2025-12-03,16:42:40.000,337,11098326,-795,0,1764780159,13279.83382703999,302.86086518999946,54002.58885096 2025-12-03,16:42:41.000,337,11098364,-795,0,1764780160,13279.133250799998,302.4802121699977,54002.532954 2025-12-03,16:42:42.000,337,11098309,-795,0,1764780161,13278.782962680001,302.1348048,54002.77051608 2025-12-03,16:42:43.000,337,11098261,-795,0,1764780162,13278.45288348999,301.97267481000017,54002.672696400004 2025-12-03,16:42:44.000,337,11098356,-795,0,1764780163,13277.866824520002,301.6413657000012,54002.4630828 2025-12-03,16:42:45.000,337,11098290,-795,0,1764780164,13277.523272710001,301.3594004999977,54002.12770104 2025-12-03,16:42:46.000,337,11098338,-795,0,1764780165,13277.186457209995,300.99284574000194,54002.120713920005 2025-12-03,16:42:47.000,337,11098301,-795,0,1764780166,13276.499353589992,300.28793274000054,54001.687512480006 2025-12-03,16:42:48.000,337,11098289,-795,0,1764780167,13276.539771449992,300.10465536000265,54002.239494960006 2025-12-03,16:42:49.000,337,11098329,-795,0,1764780168,13276.573452999997,300.10465536000265,54002.37225024 2025-12-03,16:42:50.000,337,11098336,-795,0,1764780169,13276.681233959993,300.4077679500042,54002.16263664001 2025-12-03,16:42:51.000,337,11098283,-795,0,1764780170,13276.842905399993,300.9364526999998,54002.26045632001 2025-12-03,16:42:52.000,337,11098268,-795,0,1764780171,13276.896795879999,301.2254670300026,54001.82725488001 2025-12-03,16:42:53.000,337,11098361,-795,0,1764780172,13276.728388129988,301.54972701000224,54001.70847384001 2025-12-03,16:42:54.000,337,11098327,-795,0,1764780173,13276.398308939992,301.97972393999953,54001.65257688 2025-12-03,16:42:55.000,337,11098333,-795,0,1764780174,13276.12212023,302.30398391999915,54002.09276544001 2025-12-03,16:42:56.000,337,11098325,-795,0,1764780175,13275.697732699999,302.43086826000217,54002.09975256 2025-12-03,16:42:57.000,337,11098263,-795,0,1764780176,13275.131882659996,302.3603769600013,54001.82026776 2025-12-03,16:42:58.000,337,11098349,-795,0,1764780177,13274.76138561,302.3462787000026,54001.84821624001 2025-12-03,16:42:59.000,337,11098293,-795,0,1764780178,13274.249426050003,302.20529610000085,54001.52680872 2025-12-03,16:43:00.000,337,11098343,-795,0,1764780179,13274.067545680002,302.0361169800017,54001.4150148 2025-12-03,16:43:01.000,337,11098292,-795,0,1764780180,13274.013655199997,302.0008713300049,54001.40802768 2025-12-03,16:43:02.000,337,11098385,-795,0,1764780181,13274.074281989997,302.05726436999976,54001.498860240004 2025-12-03,16:43:03.000,337,11098273,-795,0,1764780182,13274.269634980003,302.25464001000364,54001.53379584 2025-12-03,16:43:04.000,337,11098355,-795,0,1764780183,13274.363943319993,302.38857347999874,54001.65956400001 2025-12-03,16:43:05.000,337,11098357,-795,0,1764780184,13274.498669519999,302.4872613000043,54001.715460960004 2025-12-03,16:43:06.000,337,11098296,-795,0,1764780185,13274.586241549994,302.5718508600039,54001.26129816 2025-12-03,16:43:07.000,337,11098306,-795,0,1764780186,13274.525614759994,302.67758781000157,54000.73726416 2025-12-03,16:43:08.000,337,11098339,-795,0,1764780187,13275.118410039991,303.1287321300042,54001.2403368 2025-12-03,16:43:09.000,337,11098263,-795,0,1764780188,13275.327235650002,303.38250081000297,54001.6246284 2025-12-03,16:43:10.000,337,11098316,-795,0,1764780189,13275.381126129992,303.6574168799998,54001.68052536001 2025-12-03,16:43:11.000,337,11098306,-795,0,1764780190,13275.158827899992,303.7913503500022,54001.52680872 2025-12-03,16:43:12.000,337,11098306,-795,0,1764780191,13275.057783249991,303.8900381700005,54001.80629352001 2025-12-03,16:43:13.000,337,11098316,-795,0,1764780192,13275.017365389991,303.8406942599977,54001.6246284 2025-12-03,16:43:14.000,337,11098324,-795,0,1764780193,13275.138618969992,303.6362694900017,54001.33815648 2025-12-03,16:43:15.000,337,11098301,-795,0,1764780194,13275.253136239997,303.46709037000255,54001.484886 2025-12-03,16:43:16.000,337,11098316,-795,0,1764780195,13275.179036829992,303.2344690800019,54001.80629352001 2025-12-03,16:43:17.000,337,11098308,-795,0,1764780196,13275.037574319991,302.66348955000285,54001.401040560006 2025-12-03,16:43:18.000,337,11098321,-795,0,1764780197,13275.266608860002,302.6916860700003,54001.65257688 2025-12-03,16:43:19.000,337,11098350,-795,0,1764780198,13275.387862440002,302.78332475999923,54001.7643708 2025-12-03,16:43:20.000,337,11098323,-795,0,1764780199,13275.468698160003,302.81152128000394,54001.666551120004 2025-12-03,16:43:21.000,337,11098328,-795,0,1764780200,13275.475434469998,302.6916860700003,54001.449950400005 2025-12-03,16:43:22.000,337,11098318,-795,0,1764780201,13275.677523769999,302.6282438999988,54001.28924664 2025-12-03,16:43:23.000,337,11098338,-795,0,1764780202,13276.108647609995,302.7903738899986,54001.8691776 2025-12-03,16:43:24.000,337,11098345,-795,0,1764780203,13276.573452999997,303.0018477900012,54001.89013896 2025-12-03,16:43:25.000,337,11098279,-795,0,1764780204,13276.917004809999,303.037093439998,54001.785332160005 2025-12-03,16:43:26.000,337,11098334,-795,0,1764780205,13277.32118341,302.7692265000005,54001.785332160005 2025-12-03,16:43:27.000,337,11098327,-795,0,1764780206,13277.46264592,302.3956226099981,54001.67353824 2025-12-03,16:43:28.000,337,11098290,-795,0,1764780207,13277.961132859993,302.26873827000236,54001.72244808 2025-12-03,16:43:29.000,337,11098357,-795,0,1764780208,13278.35857515,302.2969347899998,54001.75039656 2025-12-03,16:43:30.000,337,11098323,-795,0,1764780209,13278.715599579991,302.4731630399983,54002.18359800001 2025-12-03,16:43:31.000,337,11098290,-795,0,1764780210,13278.816644229992,302.4731630399983,54002.2534692 2025-12-03,16:43:32.000,337,11098300,-795,0,1764780211,13278.890743639997,302.53660520999983,54002.358276000006 2025-12-03,16:43:33.000,337,11098312,-795,0,1764780212,13278.776226369991,302.6916860700003,54002.19757224 2025-12-03,16:43:34.000,337,11098358,-795,0,1764780213,13278.60108231,302.7903738899986,54002.31635328 2025-12-03,16:43:35.000,337,11098353,-795,0,1764780214,13278.51351027999,302.8185704100033,54002.14167528001 2025-12-03,16:43:36.000,337,11098332,-795,0,1764780215,13278.21037632999,302.91020910000225,54002.071804080006 2025-12-03,16:43:37.000,337,11098306,-795,0,1764780216,13278.21037632999,303.05824083000334,54002.20455936 2025-12-03,16:43:38.000,337,11098328,-795,0,1764780217,13278.23058525999,303.15692865000165,54002.48404416 2025-12-03,16:43:39.000,337,11098334,-795,0,1764780218,13277.961132859993,302.9877495300025,54002.41417296 2025-12-03,16:43:40.000,337,11098310,-795,0,1764780219,13277.947660239988,302.8185704100033,54002.47705704001 2025-12-03,16:43:41.000,337,11098322,-795,0,1764780220,13278.21037632999,302.8820125800048,54002.532954 2025-12-03,16:43:42.000,337,11098285,-795,0,1764780221,13278.49330134999,302.84676693000074,54002.2534692 2025-12-03,16:43:43.000,337,11098322,-795,0,1764780222,13278.607818619996,302.72693172000436,54002.18359800001 2025-12-03,16:43:44.000,337,11098345,-795,0,1764780223,13278.877271019992,302.76217737000115,54002.42814720001 2025-12-03,16:43:45.000,337,11098311,-795,0,1764780224,13279.025469840002,302.7692265000005,54002.71461912001 2025-12-03,16:43:46.000,337,11098301,-795,0,1764780225,13279.187141279988,302.8679143199988,54003.00109104001 2025-12-03,16:43:47.000,337,11098277,-795,0,1764780226,13279.106305560003,302.84676693000074,54002.75654184 2025-12-03,16:43:48.000,337,11098287,-795,0,1764780227,13279.227559139988,303.0018477900012,54003.029039520006 2025-12-03,16:43:49.000,337,11098317,-795,0,1764780228,13279.261240689993,303.0441425700046,54002.85436152001 2025-12-03,16:43:50.000,337,11098325,-795,0,1764780229,13279.389230579989,303.1005356099995,54003.04301376 2025-12-03,16:43:51.000,337,11098322,-795,0,1764780230,13279.335340099999,303.20627256000444,54003.224678880004 2025-12-03,16:43:52.000,337,11098294,-795,0,1764780231,13279.274713309998,303.4247955899991,54003.58800912 2025-12-03,16:43:53.000,337,11098366,-795,0,1764780232,13279.247768069989,303.49528689,54003.66486744 2025-12-03,16:43:54.000,337,11098316,-795,0,1764780233,13279.153459729998,303.60102383999765,54003.81858408001 2025-12-03,16:43:55.000,337,11098260,-795,0,1764780234,13278.917688879992,303.46709037000255,54003.895442400004 2025-12-03,16:43:56.000,337,11098350,-795,0,1764780235,13278.978315669992,303.31905864000146,54003.70679016 2025-12-03,16:43:57.000,337,11098322,-795,0,1764780236,13278.870534709997,303.0864373500008,54003.511150800005 2025-12-03,16:43:58.000,337,11098345,-795,0,1764780237,13278.850325779997,303.0018477900012,54003.85351968 2025-12-03,16:43:59.000,337,11098339,-795,0,1764780238,13278.843589470001,303.00889692000055,54004.14697872 2025-12-03,16:44:00.000,337,11098347,-795,0,1764780239,13278.971579359997,303.1005356099995,54004.50332184 2025-12-03,16:44:01.000,337,11098318,-795,0,1764780240,13278.863798400002,303.13578126000357,54004.55223168 2025-12-03,16:44:02.000,337,11098336,-795,0,1764780241,13278.587609689996,303.07233909000206,54004.6640256 2025-12-03,16:44:03.000,337,11098292,-795,0,1764780242,13278.506773969995,303.163977780001,54004.48934760001 2025-12-03,16:44:04.000,337,11098322,-795,0,1764780243,13278.39225669999,303.290862120004,54004.3146696 2025-12-03,16:44:05.000,337,11098298,-795,0,1764780244,13278.39899301,303.48118863000127,54004.37056656001 2025-12-03,16:44:06.000,337,11098316,-795,0,1764780245,13278.43267455999,303.77725209000346,54004.86665208001 2025-12-03,16:44:07.000,337,11098292,-795,0,1764780246,13278.122804299994,303.9887259899988,54004.74787104001 2025-12-03,16:44:08.000,337,11098329,-795,0,1764780247,13278.345102529995,304.4610176999995,54005.06229144001 2025-12-03,16:44:09.000,337,11098303,-795,0,1764780248,13278.43941087,304.98970245000237,54005.19504672 2025-12-03,16:44:10.000,337,11098340,-795,0,1764780249,13278.506773969995,305.35625720999815,54005.2928664 2025-12-03,16:44:11.000,337,11098312,-795,0,1764780250,13278.35857515,305.72986110000056,54005.153124 2025-12-03,16:44:12.000,337,11098312,-795,0,1764780251,13278.156485849999,305.9483841300025,54005.00639448 2025-12-03,16:44:13.000,337,11098282,-795,0,1764780252,13278.075650129998,306.1528088999985,54005.57933832 2025-12-03,16:44:14.000,337,11098295,-795,0,1764780253,13277.846615590002,306.0329736900021,54005.83087464001 2025-12-03,16:44:15.000,337,11098356,-795,0,1764780254,13277.698416769992,306.04002282000147,54005.94266856 2025-12-03,16:44:16.000,337,11098357,-795,0,1764780255,13277.785988800002,306.0964158600036,54005.94965568001 2025-12-03,16:44:17.000,337,11098358,-795,0,1764780256,13277.934187619998,306.2021528100013,54005.76799056 2025-12-03,16:44:18.000,337,11098321,-795,0,1764780257,13278.29121204999,306.39247931999853,54005.89375872 2025-12-03,16:44:19.000,337,11098229,-795,0,1764780258,13278.60108231,306.60395322000113,54006.096385200006 2025-12-03,16:44:20.000,337,11098318,-795,0,1764780259,13278.937897809992,306.8083779900044,54006.45971544 2025-12-03,16:44:21.000,337,11098344,-795,0,1764780260,13279.281449619994,307.17493275000015,54006.71125176001 2025-12-03,16:44:22.000,337,11098295,-795,0,1764780261,13279.375757959999,307.43575055999827,54006.71823888001 2025-12-03,16:44:23.000,337,11098349,-795,0,1764780262,13279.395966889999,307.7670596700045,54006.85099416 2025-12-03,16:44:24.000,337,11098324,-795,0,1764780263,13279.67889191,307.9714844400005,54007.249260000004 2025-12-03,16:44:25.000,337,11098328,-795,0,1764780264,13279.847299659996,308.0983687800035,54007.12349184001 2025-12-03,16:44:26.000,337,11098313,-795,0,1764780265,13280.042652650001,308.0983687800035,54007.27720848 2025-12-03,16:44:27.000,337,11098279,-795,0,1764780266,13279.847299659996,307.9503370500024,54007.17240168001 2025-12-03,16:44:28.000,337,11098313,-795,0,1764780267,13280.339050289993,308.1336144300003,54007.85015232 2025-12-03,16:44:29.000,337,11098280,-795,0,1764780268,13280.615238999999,308.06312312999944,54008.03181744001 2025-12-03,16:44:30.000,337,11098312,-795,0,1764780269,13281.113725939991,308.11246704000223,54008.3322636 2025-12-03,16:44:31.000,337,11098318,-795,0,1764780270,13281.302342620002,308.12656530000095,54008.54886432 2025-12-03,16:44:32.000,337,11098358,-715,0,1764780271,13281.437068819992,307.94328792000306,54008.30431512 2025-12-03,16:44:33.000,337,11098319,-795,0,1764780272,13281.612212879998,307.92918966000434,54008.47899312 2025-12-03,16:44:34.000,337,11098349,-795,0,1764780273,13281.780620629994,308.09131965000415,54008.76546504 2025-12-03,16:44:35.000,337,11098249,-795,0,1764780274,13281.91534683,308.32394094000483,54009.17770512 2025-12-03,16:44:36.000,337,11098331,-795,0,1764780275,13282.21848078,308.4296778900025,54009.380331600005 2025-12-03,16:44:37.000,337,11098370,-795,0,1764780276,13282.400361150001,308.5072183200027,54009.27552480001 2025-12-03,16:44:38.000,337,11098338,-795,0,1764780277,13282.764121890003,308.7962326499983,54009.694752 2025-12-03,16:44:39.000,337,11098296,-795,0,1764780278,13283.013365359999,308.9724609000041,54009.50609976 2025-12-03,16:44:40.000,337,11098311,-795,0,1764780279,13283.41080764999,309.0852469800011,54009.89737848 2025-12-03,16:44:41.000,337,11098283,-795,0,1764780280,13283.565742779996,309.22622958000284,54010.1838504 2025-12-03,16:44:42.000,337,11098335,-795,0,1764780281,13283.855404109992,309.47294913000223,54010.79871696 2025-12-03,16:44:43.000,337,11098258,-795,0,1764780282,13283.963185070003,309.6773738999982,54010.7078844 2025-12-03,16:44:44.000,337,11098383,-795,0,1764780283,13284.145065439989,309.73376694000035,54010.96640784 2025-12-03,16:44:45.000,337,11098295,-795,0,1764780284,13284.360627359994,309.79720911000186,54011.273841120004 2025-12-03,16:44:46.000,337,11098355,-795,0,1764780285,13284.67049761999,309.88179867000144,54011.28082824 2025-12-03,16:44:47.000,337,11098292,-795,0,1764780286,13284.892795849992,310.1355673500002,54011.24589264001 2025-12-03,16:44:48.000,337,11098325,-795,0,1764780287,13285.155511939993,310.31179559999873,54011.658132720004 2025-12-03,16:44:49.000,337,11098328,-795,0,1764780288,13285.377810169994,310.4034342899977,54012.182166720006 2025-12-03,16:44:50.000,337,11098311,-795,0,1764780289,13285.59337209,310.38933602999896,54012.46165152001 2025-12-03,16:44:51.000,337,11098319,-795,0,1764780290,13285.741570909995,310.43867994000175,54012.468638640006 2025-12-03,16:44:52.000,337,11098365,-795,0,1764780291,13285.990814379991,310.4809747199979,54012.71318784 2025-12-03,16:44:53.000,337,11098288,-795,0,1764780292,13286.172694749992,310.4809747199979,54012.734149200005 2025-12-03,16:44:54.000,337,11098322,-795,0,1764780293,13286.442147149988,310.37523777000024,54012.72017496 2025-12-03,16:44:55.000,337,11098305,-795,0,1764780294,13286.80590788999,310.31179559999873,54012.950749920004 2025-12-03,16:44:56.000,337,11098287,-795,0,1764780295,13286.96757932999,310.1708130000043,54013.55862936 2025-12-03,16:44:57.000,337,11098314,-795,0,1764780296,13286.91368885,310.10737083000276,54013.55862936 2025-12-03,16:44:58.000,337,11098348,-795,0,1764780297,13287.13598708,310.0862234400047,54013.79619144 2025-12-03,16:44:59.000,337,11098258,-795,0,1764780298,13287.243768039996,310.184911260003,54013.977856560006 2025-12-03,16:45:00.000,337,11098306,-795,0,1764780299,13287.412175789992,310.2695008200026,54014.1315732 2025-12-03,16:45:01.000,337,11098306,-795,0,1764780300,13287.553638299993,310.4104834200043,54014.01977928001 2025-12-03,16:45:02.000,337,11098331,-795,0,1764780301,13287.587319849998,310.4950729800039,54014.04772776001 2025-12-03,16:45:03.000,337,11098313,-795,0,1764780302,13287.688364499998,310.56556428000476,54014.459967840005 2025-12-03,16:45:04.000,337,11098321,-795,0,1764780303,13287.823090699989,310.516220370002,54014.73945264001 2025-12-03,16:45:05.000,337,11098329,-795,0,1764780304,13287.823090699989,310.45277820000047,54014.89316928 2025-12-03,16:45:06.000,337,11098297,-795,0,1764780305,13287.863508559989,310.50212211000326,54014.9700276 2025-12-03,16:45:07.000,337,11098284,-795,0,1764780306,13287.937607969994,310.5091712400026,54014.87919504 2025-12-03,16:45:08.000,337,11098325,-795,0,1764780307,13288.21379668,310.5726134100041,54014.87220792 2025-12-03,16:45:09.000,337,11098262,-795,0,1764780308,13288.409149669991,310.6572029700037,54015.06086016 2025-12-03,16:45:10.000,337,11098329,-795,0,1764780309,13288.638184210002,310.63605557999836,54015.45213888 2025-12-03,16:45:11.000,337,11098319,-795,0,1764780310,13288.591030039992,310.52326950000133,54015.752585040005 2025-12-03,16:45:12.000,337,11098331,-795,0,1764780311,13288.779646720002,310.5726134100041,54015.66175248 2025-12-03,16:45:13.000,337,11098368,-795,0,1764780312,13288.995208639994,310.69949774999986,54015.78053352 2025-12-03,16:45:14.000,337,11098291,-795,0,1764780313,13289.379178309995,310.86867686999904,54016.09495392 2025-12-03,16:45:15.000,337,11098279,-795,0,1764780314,13289.682312259996,310.99556121000205,54015.93425016 2025-12-03,16:45:16.000,337,11098355,-795,0,1764780315,13289.742939049996,311.2352316300021,54015.57091992 2025-12-03,16:45:18.000,337,11098313,-795,0,1764780317,13290.025864069998,311.5665407400011,54016.17181224 2025-12-03,16:45:18.000,337,11098348,-795,0,1764780317,13290.093227169993,311.8273585499992,54016.76571744 2025-12-03,16:45:19.000,337,11098315,-795,0,1764780318,13290.012391449993,311.88375159000134,54016.95436968 2025-12-03,16:45:20.000,337,11098293,-795,0,1764780319,13289.891137869992,311.84850594000454,54017.1709704 2025-12-03,16:45:21.000,337,11098323,-795,0,1764780320,13289.931555729992,311.79916203000175,54017.527313520004 2025-12-03,16:45:22.000,337,11098342,-795,0,1764780321,13289.749675359992,311.7286707300009,54017.43648096 2025-12-03,16:45:23.000,337,11098272,-795,0,1764780322,13289.621685469996,311.6934250800041,54017.56224912 2025-12-03,16:45:24.000,337,11098330,-795,0,1764780323,13289.500431889996,311.7709655100043,54017.59019760001 2025-12-03,16:45:25.000,337,11098285,-795,0,1764780324,13289.217506869994,311.88375159000134,54018.01641192 2025-12-03,16:45:26.000,337,11098332,-795,0,1764780325,13289.197297939994,312.0035867999977,54018.330832319996 2025-12-03,16:45:27.000,337,11098295,-795,0,1764780326,13289.14340745999,311.94719376000285,54018.35878080001 2025-12-03,16:45:28.000,337,11098339,-795,0,1764780327,13289.298342589995,312.03178332000243,54018.603330000005 2025-12-03,16:45:29.000,337,11098363,-795,0,1764780328,13289.43306879,311.99653766999836,54018.75005952 2025-12-03,16:45:30.000,337,11098361,-795,0,1764780329,13289.45327772,311.9401446300035,54018.69416256001 2025-12-03,16:45:31.000,337,11098307,-795,0,1764780330,13289.46675033999,311.91899723999813,54018.88281480001 2025-12-03,16:45:32.000,337,11098339,-795,0,1764780331,13289.38591461999,311.99653766999836,54019.19024808 2025-12-03,16:45:33.000,337,11098315,-795,0,1764780332,13289.32528782999,311.9753902800003,54019.392874560006 2025-12-03,16:45:34.000,337,11098316,-795,0,1764780333,13289.25118842,312.04588158000115,54019.58851392 2025-12-03,16:45:35.000,337,11098328,-795,0,1764780334,13289.19056163,312.116372880002,54019.79812752001 2025-12-03,16:45:36.000,337,11098336,-795,0,1764780335,13289.177089009994,312.20801157000096,54019.96581840001 2025-12-03,16:45:37.000,337,11098315,-795,0,1764780336,13288.988472329998,312.34194504000334,54019.46973288 2025-12-03,16:45:38.000,337,11098312,-795,0,1764780337,13289.028890189998,312.6450576300049,54019.8610116 2025-12-03,16:45:39.000,337,11098314,-795,0,1764780338,13288.981736019989,312.905875440003,54020.43395544 2025-12-03,16:45:40.000,337,11098286,-795,0,1764780339,13288.847009819998,312.9693176100045,54020.58767208001 2025-12-03,16:45:41.000,337,11098319,-795,0,1764780340,13288.678602070002,313.0398089099981,54020.594659200004 2025-12-03,16:45:42.000,337,11098358,-795,0,1764780341,13288.584293729997,313.1032510799996,54020.47587816 2025-12-03,16:45:43.000,337,11098298,-795,0,1764780342,13288.577557420002,313.1384967300037,54020.7693372 2025-12-03,16:45:44.000,337,11098337,-795,0,1764780343,13288.523666939996,313.1384967300037,54020.74138872 2025-12-03,16:45:45.000,337,11098310,-795,0,1764780344,13288.21379668,313.0750545600022,54020.89510536001 2025-12-03,16:45:46.000,337,11098365,-795,0,1764780345,13287.870244869999,313.03275977999874,54021.04183488001 2025-12-03,16:45:47.000,337,11098316,-795,0,1764780346,13287.459329960002,312.99751413000195,54020.930040960004 2025-12-03,16:45:48.000,337,11098346,-795,0,1764780347,13287.290922209992,312.9834158700032,54021.04183488001 2025-12-03,16:45:49.000,337,11098272,-795,0,1764780348,13287.13598708,312.9834158700032,54021.18157728 2025-12-03,16:45:50.000,337,11098307,-795,0,1764780349,13286.940634089995,312.9199737000017,54021.2235 2025-12-03,16:45:51.000,337,11098319,-795,0,1764780350,13286.880007299995,312.9411210899998,54021.19555152 2025-12-03,16:45:52.000,337,11098345,-795,0,1764780351,13286.731808479999,312.9552193499985,54021.20952576001 2025-12-03,16:45:53.000,337,11098321,-795,0,1764780352,13286.576873349994,312.80013848999806,54021.37721664001 2025-12-03,16:45:54.000,337,11098321,-795,0,1764780353,13286.381520360002,312.8212858800034,54021.86631504 2025-12-03,16:45:55.000,337,11098329,-795,0,1764780354,13286.145749509997,312.6944015400004,54021.89426352 2025-12-03,16:45:56.000,337,11098332,-795,0,1764780355,13285.923451279996,312.58866459000274,54021.908237760006 2025-12-03,16:45:57.000,337,11098330,-795,0,1764780356,13285.55295423,312.40538721000485,54021.6077916 2025-12-03,16:45:58.000,337,11098313,-795,0,1764780357,13285.310447069998,312.51817329000187,54021.41215224 2025-12-03,16:45:59.000,337,11098351,-795,0,1764780358,13284.987104189997,312.6309593699989,54021.58683024 2025-12-03,16:46:00.000,337,11098337,-795,0,1764780359,13284.899532160001,312.80013848999806,54021.8174052 2025-12-03,16:46:01.000,337,11098278,-795,0,1764780360,13284.852377989992,313.0257106499994,54022.19470968001 2025-12-03,16:46:02.000,337,11098312,-795,0,1764780361,13284.704179169996,313.32882324000093,54022.14579984001 2025-12-03,16:46:03.000,337,11098326,-795,0,1764780362,13284.48861724999,313.55439540000225,54021.90125064001 2025-12-03,16:46:04.000,337,11098307,-795,0,1764780363,13284.28652794999,313.7729184300042,54022.01304456 2025-12-03,16:46:05.000,337,11098346,-795,0,1764780364,13284.050757099998,313.8716062500025,54021.838366560005 2025-12-03,16:46:06.000,337,11098332,-795,0,1764780365,13283.788041009997,313.9420975500034,54021.76150824001 2025-12-03,16:46:07.000,337,11098340,-795,0,1764780366,13283.26934513999,313.7588201699982,54021.02087352001 2025-12-03,16:46:08.000,337,11098333,-795,0,1764780367,13283.262608829995,314.0760310199985,54021.89426352 2025-12-03,16:46:09.000,337,11098302,-795,0,1764780368,13283.141355249994,314.0760310199985,54021.957147600006 2025-12-03,16:46:10.000,337,11098288,-795,0,1764780369,13283.040310599994,314.20996449000086,54021.922212 2025-12-03,16:46:11.000,337,11098338,-795,0,1764780370,13283.04704690999,314.29455405000044,54021.8523408 2025-12-03,16:46:12.000,337,11098340,-795,0,1764780371,13282.932529639998,314.42143839000346,54021.51695904 2025-12-03,16:46:13.000,337,11098343,-795,0,1764780372,13282.946002259989,314.63996141999814,54021.44010072 2025-12-03,16:46:14.000,337,11098298,-795,0,1764780373,13282.811276059998,314.9078283600029,54021.405165120006 2025-12-03,16:46:15.000,337,11098331,-795,0,1764780374,13282.784330819988,315.06290922000335,54021.747534 2025-12-03,16:46:16.000,337,11098280,-795,0,1764780375,13282.669813549997,315.295530510004,54021.97112184 2025-12-03,16:46:17.000,337,11098288,-795,0,1764780376,13282.366679599996,315.40831659000105,54021.55888176 2025-12-03,16:46:18.000,337,11098293,-795,0,1764780377,13282.434042699992,315.6479870100011,54022.08291576 2025-12-03,16:46:19.000,337,11098290,-795,0,1764780378,13282.15111767999,315.71847831000196,54022.11086424 2025-12-03,16:46:20.000,337,11098267,-795,0,1764780379,13281.854720039999,315.6761835299985,54021.94317336 2025-12-03,16:46:21.000,337,11098317,-795,0,1764780380,13281.639158119993,315.6973309200039,54021.97810896001 2025-12-03,16:46:22.000,337,11098324,-795,0,1764780381,13281.288869999997,315.78192048000346,54022.103877120004 2025-12-03,16:46:23.000,337,11098335,-795,0,1764780382,13281.147407489996,315.8594609100037,54022.25060664 2025-12-03,16:46:24.000,337,11098343,-795,0,1764780383,13281.154143799991,316.01454177000414,54022.19470968001 2025-12-03,16:46:25.000,337,11098280,-795,0,1764780384,13281.288869999997,316.0779839399984,54022.49515584 2025-12-03,16:46:26.000,337,11098342,-795,0,1764780385,13281.403387270002,316.2471630600048,54022.460220240006 2025-12-03,16:46:27.000,337,11098266,-795,0,1764780386,13281.234979519992,316.22601566999947,54021.80343096 2025-12-03,16:46:28.000,337,11098328,-795,0,1764780387,13281.275397379992,316.40929305000464,54022.01304456 2025-12-03,16:46:29.000,337,11098286,-795,0,1764780388,13281.154143799991,316.33880175000377,54022.20868392 2025-12-03,16:46:30.000,337,11098301,-795,0,1764780389,13280.97226342999,316.3810965299999,54022.32047784 2025-12-03,16:46:31.000,337,11098340,-795,0,1764780390,13281.113725939991,316.6489634700047,54022.57201416001 2025-12-03,16:46:32.000,337,11098314,-795,0,1764780391,13280.89142770999,316.7969951999985,54022.76765352001 2025-12-03,16:46:33.000,337,11098289,-795,0,1764780392,13280.682602099994,316.93092867000087,54022.76765352001 2025-12-03,16:46:34.000,337,11098293,-795,0,1764780393,13280.386204459988,316.9943708400024,54022.271568000004 2025-12-03,16:46:35.000,337,11098303,-795,0,1764780394,13280.238005639992,317.0578130100039,54022.46720736 2025-12-03,16:46:36.000,337,11098345,-795,0,1764780395,13280.035916339992,317.1071569199994,54022.56502704 2025-12-03,16:46:37.000,337,11098250,-795,0,1764780396,13279.57784726,317.0437147499979,54022.18772256 2025-12-03,16:46:38.000,337,11098339,-795,0,1764780397,13279.7395187,317.2833851699979,54022.8305376 2025-12-03,16:46:39.000,337,11098340,-795,0,1764780398,13279.463329989994,317.37502386000415,54022.92835728 2025-12-03,16:46:40.000,337,11098336,-795,0,1764780399,13279.288185929989,317.3961712500022,54022.98425424001 2025-12-03,16:46:41.000,337,11098344,-795,0,1764780400,13279.011997219997,317.4032203800016,54022.41829752 2025-12-03,16:46:42.000,337,11098312,-795,0,1764780401,13278.985051980002,317.431416899999,54022.795602000006 2025-12-03,16:46:43.000,337,11098335,-795,0,1764780402,13278.863798400002,317.36092559999815,54022.59996264001 2025-12-03,16:46:44.000,337,11098295,-795,0,1764780403,13278.6617091,317.17764822000026,54022.914383040006 2025-12-03,16:46:45.000,337,11098349,-795,0,1764780404,13278.54045552,316.8886338900047,54023.012202720005 2025-12-03,16:46:46.000,337,11098311,-795,0,1764780405,13278.446147179995,316.67011086000275,54023.02617696 2025-12-03,16:46:47.000,337,11098337,-795,0,1764780406,13278.284475739994,316.39519478999864,54022.75367928 2025-12-03,16:46:48.000,337,11098293,-795,0,1764780407,13278.041968579993,316.2401139299982,54022.606949760004 2025-12-03,16:46:49.000,337,11098293,-795,0,1764780408,13277.839879279993,316.06388567999966,54022.53009144001 2025-12-03,16:46:50.000,337,11098324,-795,0,1764780409,13277.597372119992,315.95109960000264,54022.5859884 2025-12-03,16:46:51.000,337,11098330,-795,0,1764780410,13277.307710789995,316.0074926400048,54022.88643456001 2025-12-03,16:46:52.000,337,11098343,-795,0,1764780411,13276.997840529999,316.0074926400048,54022.82355048 2025-12-03,16:46:53.000,337,11098362,-795,0,1764780412,13276.492617279997,316.0427382900016,54022.64188536 2025-12-03,16:46:54.000,337,11098315,-795,0,1764780413,13276.108647609995,316.1343769800005,54022.53009144001 2025-12-03,16:46:55.000,337,11098313,-795,0,1764780414,13275.85266782999,316.1555243699986,54022.5161172 2025-12-03,16:46:56.000,337,11098300,-795,0,1764780415,13275.596688049998,316.09208220000437,54022.292529360006 2025-12-03,16:46:57.000,337,11098328,-795,0,1764780416,13275.246399930002,315.98634524999943,54021.887276400004 2025-12-03,16:46:58.000,337,11098307,-795,0,1764780417,13275.192509449997,316.02864003000286,54022.45323312001 2025-12-03,16:46:59.000,337,11098265,-795,0,1764780418,13274.997156459991,315.8947065600005,54022.32746496 2025-12-03,16:47:00.000,337,11098327,-795,0,1764780419,13274.828748709995,315.83831351999834,54022.34842632 2025-12-03,16:47:01.000,337,11098303,-795,0,1764780420,13274.55255999999,315.8947065600005,54022.271568000004 2025-12-03,16:47:02.000,337,11098336,-795,0,1764780421,13274.202271879993,315.83831351999834,54022.006057440005 2025-12-03,16:47:03.000,337,11098324,-795,0,1764780422,13273.979973649992,315.81716613000026,54021.62875296 2025-12-03,16:47:04.000,337,11098325,-795,0,1764780423,13273.838511139991,316.0215909000035,54021.600804480004 2025-12-03,16:47:05.000,337,11098274,-795,0,1764780424,13273.64315815,316.2824087100016,54021.76150824001 2025-12-03,16:47:06.000,337,11098320,-795,0,1764780425,13273.245715859994,316.4938826100042,54021.75452112 2025-12-03,16:47:07.000,337,11098312,-795,0,1764780426,13272.646184270001,316.3529000100025,54021.27240984 2025-12-03,16:47:08.000,337,11098272,-795,0,1764780427,13272.430622349995,316.37404740000056,54021.621765840006 2025-12-03,16:47:09.000,337,11098221,-795,0,1764780428,13272.167906259994,316.19781915000203,54021.53093328 2025-12-03,16:47:10.000,337,11098336,-795,0,1764780429,13272.006234819994,316.08503306999773,54021.25144848 2025-12-03,16:47:11.000,337,11098293,-795,0,1764780430,13271.817618139998,316.02864003000286,54021.20952576001 2025-12-03,16:47:12.000,337,11098337,-795,0,1764780431,13271.831090760003,315.91585394999856,54021.13266744 2025-12-03,16:47:13.000,337,11098346,-795,0,1764780432,13271.763727659993,315.98634524999943,54021.27240984 2025-12-03,16:47:14.000,337,11098331,-795,0,1764780433,13271.804145519993,316.08503306999773,54021.32830680001 2025-12-03,16:47:15.000,337,11098332,-795,0,1764780434,13271.629001460002,316.01454177000414,54021.10471896 2025-12-03,16:47:16.000,337,11098282,-795,0,1764780435,13271.487538950001,316.0427382900016,54021.11170608001 2025-12-03,16:47:17.000,337,11098349,-795,0,1764780436,13271.292185959996,315.9088048199992,54020.77632432001 2025-12-03,16:47:18.000,337,11098333,-795,0,1764780437,13271.359549059991,315.8947065600005,54020.51081376 2025-12-03,16:47:19.000,337,11098357,-795,0,1764780438,13271.170932379995,315.9792961200001,54020.58767208001 2025-12-03,16:47:20.000,337,11098371,-795,0,1764780439,13270.97557938999,315.9933943799988,54020.77632432001 2025-12-03,16:47:21.000,337,11098331,-795,0,1764780440,13270.726335919993,315.96519786000135,54020.82523416001 2025-12-03,16:47:22.000,337,11098337,-795,0,1764780441,13270.544455549993,315.831264389999,54020.64356904 2025-12-03,16:47:23.000,337,11098200,-795,0,1764780442,13270.551191860002,315.6902817900045,54020.783311440005 2025-12-03,16:47:24.000,337,11098342,-795,0,1764780443,13270.652236509988,315.7325765700007,54020.80427280001 2025-12-03,16:47:25.000,337,11098326,-795,0,1764780444,13270.665709129993,315.70438005000324,54020.545749360004 2025-12-03,16:47:26.000,337,11098305,-795,0,1764780445,13270.645500199993,315.6127413600043,54020.3850456 2025-12-03,16:47:27.000,337,11098343,-795,0,1764780446,13270.638763889998,315.5211026699981,54020.09158656 2025-12-03,16:47:28.000,337,11098331,-795,0,1764780447,13270.625291269993,315.65503614000045,54020.566710720006 2025-12-03,16:47:29.000,337,11098333,-795,0,1764780448,13270.746544849993,315.831264389999,54020.86016976 2025-12-03,16:47:30.000,337,11098340,-795,0,1764780449,13270.746544849993,315.90175568999985,54020.89510536001 2025-12-03,16:47:31.000,337,11098255,-795,0,1764780450,13270.605082339993,315.9229030799979,54020.8392084 2025-12-03,16:47:32.000,337,11098332,-795,0,1764780451,13270.376047799997,315.88060830000177,54020.72042736 2025-12-03,16:47:33.000,337,11098319,-795,0,1764780452,13270.376047799997,315.88060830000177,54020.46190392 2025-12-03,16:47:34.000,337,11098300,-795,0,1764780453,13270.200903739991,315.9370013400039,54020.496839520005 2025-12-03,16:47:35.000,337,11098353,-795,0,1764780454,13270.328893630001,316.08503306999773,54020.84619552 2025-12-03,16:47:36.000,337,11098306,-795,0,1764780455,13270.376047799997,316.27535958000226,54021.00689928 2025-12-03,16:47:37.000,337,11098337,-795,0,1764780456,13270.544455549993,316.4938826100042,54021.06279624001 2025-12-03,16:47:38.000,337,11098340,-795,0,1764780457,13270.753281159989,316.62076694999996,54021.16061592001 2025-12-03,16:47:39.000,337,11098329,-795,0,1764780458,13270.91495259999,316.75470042000234,54021.34228104 2025-12-03,16:47:40.000,337,11098330,-795,0,1764780459,13271.04294249,316.76879868000105,54021.118693200006 2025-12-03,16:47:41.000,337,11098310,-795,0,1764780460,13271.16419607,316.7969951999985,54021.265422720004 2025-12-03,16:47:42.000,337,11098303,-795,0,1764780461,13271.12377821,316.86043737,54021.25144848 2025-12-03,16:47:43.000,337,11098326,-795,0,1764780462,13270.968843079994,316.6771599900021,54021.47503632001 2025-12-03,16:47:44.000,337,11098343,-795,0,1764780463,13271.130514519995,316.6912582500008,54021.81041808001 2025-12-03,16:47:45.000,337,11098293,-795,0,1764780464,13271.12377821,316.71945476999826,54021.81041808001 2025-12-03,16:47:46.000,337,11098304,-795,0,1764780465,13271.24503179,316.7406021600036,54021.922212 2025-12-03,16:47:47.000,337,11098311,-795,0,1764780466,13271.24503179,316.7758478100004,54021.6077916 2025-12-03,16:47:48.000,337,11098320,-795,0,1764780467,13271.447121090001,316.9591251899983,54021.49599768001 2025-12-03,16:47:49.000,337,11098337,-795,0,1764780468,13271.507747880001,317.17764822000026,54021.600804480004 2025-12-03,16:47:50.000,337,11098327,-795,0,1764780469,13271.703100869992,317.4032203800016,54021.97810896001 2025-12-03,16:47:51.000,337,11098368,-795,0,1764780470,13271.783936589993,317.62174341000355,54022.08990288 2025-12-03,16:47:52.000,337,11098305,-795,0,1764780471,13271.999498509998,317.6992838400038,54022.25759376 2025-12-03,16:47:53.000,337,11098316,-795,0,1764780472,13272.21506042999,317.62174341000355,54022.35541344 2025-12-03,16:47:54.000,337,11098321,-795,0,1764780473,13272.369995559995,317.6146942800042,54022.341439200005 2025-12-03,16:47:55.000,337,11098266,-795,0,1764780474,13272.38346818,317.4032203800016,54022.23663240001 2025-12-03,16:47:56.000,337,11098304,-795,0,1764780475,13272.30263246,317.2692869099992,54022.29951648 2025-12-03,16:47:57.000,337,11098372,-795,0,1764780476,13272.100543159999,317.14240257000347,54022.02003168 2025-12-03,16:47:58.000,337,11098341,-795,0,1764780477,13272.073597919989,317.318630820002,54022.56502704 2025-12-03,16:47:59.000,337,11098304,-795,0,1764780478,13272.039916369999,317.49485907000053,54022.71175656 2025-12-03,16:48:00.000,337,11098296,-795,0,1764780479,13271.891717549988,317.63584167000226,54022.64887248001 2025-12-03,16:48:01.000,337,11098343,-795,0,1764780480,13271.871508619988,317.6922347100044,54022.774640640004 2025-12-03,16:48:02.000,337,11098260,-795,0,1764780481,13272.006234819994,317.81911905000015,54022.725730800004 2025-12-03,16:48:03.000,337,11098325,-795,0,1764780482,13272.140961019999,317.8261681799995,54022.2016968 2025-12-03,16:48:04.000,337,11098280,-795,0,1764780483,13272.41714972999,317.8755120900023,54022.41829752 2025-12-03,16:48:05.000,337,11098321,-795,0,1764780484,13272.834800949997,318.00239642999804,54022.774640640004 2025-12-03,16:48:06.000,337,11098350,-795,0,1764780485,13273.185089069993,318.0235438200034,54022.942331520004 2025-12-03,16:48:07.000,337,11098289,-795,0,1764780486,13273.292870029989,318.01649469000404,54022.70476944 2025-12-03,16:48:08.000,337,11098338,-795,0,1764780487,13273.39391467999,318.0376420800021,54022.99124136 2025-12-03,16:48:09.000,337,11098321,-795,0,1764780488,13273.50169564,318.05174034000083,54023.144958 2025-12-03,16:48:10.000,337,11098315,-795,0,1764780489,13273.42085992,317.9248559999978,54022.85848608 2025-12-03,16:48:11.000,337,11098265,-795,0,1764780490,13273.265924789994,317.75567687999865,54022.411310400006 2025-12-03,16:48:12.000,337,11098319,-795,0,1764780491,13273.225506929994,317.80502079000144,54022.71874368001 2025-12-03,16:48:13.000,337,11098359,-795,0,1764780492,13273.117725969998,317.84026643999823,54022.99822848 2025-12-03,16:48:14.000,337,11098342,-795,0,1764780493,13273.110989659988,317.776824270004,54022.75367928 2025-12-03,16:48:15.000,337,11098291,-795,0,1764780494,13273.326551579994,317.6005960199982,54022.63489824 2025-12-03,16:48:16.000,337,11098323,-795,0,1764780495,13273.771148039996,317.6005960199982,54022.73970504001 2025-12-03,16:48:18.000,337,11098259,-795,0,1764780497,13273.838511139991,317.53715385000396,54021.98509608 2025-12-03,16:48:18.000,337,11098304,-795,0,1764780497,13274.242689739993,317.6992838400038,54022.47419448 2025-12-03,16:48:19.000,337,11098219,-795,0,1764780498,13274.363943319993,317.84026643999823,54022.53707856 2025-12-03,16:48:20.000,337,11098252,-795,0,1764780499,13274.262898669993,317.9741999100006,54022.73970504001 2025-12-03,16:48:21.000,337,11098356,-795,0,1764780500,13274.101227229992,318.15042815999914,54023.06809968 2025-12-03,16:48:22.000,337,11098257,-795,0,1764780501,13273.82503852,318.4323933600026,54023.228803440004 2025-12-03,16:48:23.000,337,11098347,-795,0,1764780502,13273.380442059999,318.57337596000434,54023.05412544001 2025-12-03,16:48:24.000,337,11098353,-795,0,1764780503,13273.023417629993,318.64386725999793,54023.16591936 2025-12-03,16:48:25.000,337,11098308,-795,0,1764780504,13272.821328329992,318.7002603000001,54023.13797088 2025-12-03,16:48:26.000,337,11098331,-795,0,1764780505,13272.48451283,318.6932111700007,54023.15893224 2025-12-03,16:48:27.000,337,11098325,-795,0,1764780506,13272.23526935999,318.6156707400005,54022.92137016 2025-12-03,16:48:28.000,337,11098313,-795,0,1764780507,13272.45756758999,318.5663268299977,54023.48732688001 2025-12-03,16:48:29.000,337,11098248,-795,0,1764780508,13272.58555748,318.47468813999876,54023.57815944001 2025-12-03,16:48:30.000,337,11098345,-795,0,1764780509,13272.848273570002,318.3689511900011,54023.780785920004 2025-12-03,16:48:31.000,337,11098315,-795,0,1764780510,13272.962790839993,318.16452641999786,54023.64803064 2025-12-03,16:48:32.000,337,11098327,-795,0,1764780511,13273.171616449989,318.0376420800021,54023.668992 2025-12-03,16:48:33.000,337,11098339,-795,0,1764780512,13273.279397409999,317.91780686999846,54023.41046856001 2025-12-03,16:48:34.000,337,11098297,-795,0,1764780513,13273.569058739995,318.0376420800021,54023.668992 2025-12-03,16:48:35.000,337,11098357,-795,0,1764780514,13273.649894459995,318.1715755500045,54024.03232224 2025-12-03,16:48:36.000,337,11098322,-795,0,1764780515,13273.670103389995,318.347803800003,54024.06027072001 2025-12-03,16:48:37.000,337,11098343,-795,0,1764780516,13273.49495932999,318.37600032000046,54023.82270864001 2025-12-03,16:48:38.000,337,11098344,-795,0,1764780517,13273.569058739995,318.5028846600035,54024.15110328 2025-12-03,16:48:39.000,337,11098353,-795,0,1764780518,13273.58253136,318.65091639000457,54024.186038880005 2025-12-03,16:48:40.000,337,11098298,-795,0,1764780519,13273.60274029,318.6650146500033,54024.15809040001 2025-12-03,16:48:41.000,337,11098302,-795,0,1764780520,13273.528640879995,318.82009551000374,54024.186038880005 2025-12-03,16:48:42.000,337,11098343,-795,0,1764780521,13273.407387299994,319.06681506000314,54024.29783280001 2025-12-03,16:48:43.000,337,11098322,-795,0,1764780522,13273.306342649994,319.3346820000006,54024.32578128001 2025-12-03,16:48:44.000,337,11098331,-795,0,1764780523,13273.41412360999,319.57435242000065,54024.46552368001 2025-12-03,16:48:45.000,337,11098332,-795,0,1764780524,13273.47475039999,319.8563176200041,54024.62622744 2025-12-03,16:48:46.000,337,11098348,-795,0,1764780525,13273.55558611999,320.11713543000224,54024.66815016 2025-12-03,16:48:47.000,337,11098311,-795,0,1764780526,13273.40065099,320.31451106999884,54024.31180704 2025-12-03,16:48:48.000,337,11098327,-795,0,1764780527,13273.59600397999,320.61057453000103,54024.45853656 2025-12-03,16:48:49.000,337,11098348,-795,0,1764780528,13273.71725755999,320.8009010399983,54024.61225320001 2025-12-03,16:48:50.000,337,11098310,-795,0,1764780529,13273.878928999991,321.0617188500037,54025.06641600001 2025-12-03,16:48:51.000,337,11098317,-795,0,1764780530,13273.899137929991,321.32958579000115,54025.06641600001 2025-12-03,16:48:52.000,337,11098339,-795,0,1764780531,13273.905874240001,321.44237186999817,54025.01750616001 2025-12-03,16:48:53.000,337,11098278,-795,0,1764780532,13274.020391509992,321.42827360999945,54025.094364480006 2025-12-03,16:48:54.000,337,11098381,-795,0,1764780533,13274.141645089992,321.3859788300033,54025.25506824001 2025-12-03,16:48:55.000,337,11098311,-795,0,1764780534,13274.310052839988,321.3366349200005,54025.073403120005 2025-12-03,16:48:56.000,337,11098334,-795,0,1764780535,13274.444779039994,321.2379471000022,54025.08737736001 2025-12-03,16:48:57.000,337,11098317,-795,0,1764780536,13274.336998079998,321.20270144999813,54025.08039024 2025-12-03,16:48:58.000,337,11098395,-795,0,1764780537,13274.411097489989,321.3577823099986,54025.51359168 2025-12-03,16:48:59.000,337,11098226,-795,0,1764780538,13274.289843909988,321.5974527299986,54025.61141136 2025-12-03,16:49:00.000,337,11098288,-795,0,1764780539,13274.155117709997,321.7454844599997,54025.58346288 2025-12-03,16:49:01.000,337,11098316,-795,0,1764780540,13274.087754610002,321.9992531399985,54025.66730832001 2025-12-03,16:49:02.000,337,11098312,-795,0,1764780541,13274.054073059997,322.11203922000277,54025.44372048 2025-12-03,16:49:03.000,337,11098292,-795,0,1764780542,13273.959764719992,322.2107270400011,54025.35288792001 2025-12-03,16:49:04.000,337,11098333,-795,0,1764780543,13274.094490919997,322.3235131199981,54025.359875040005 2025-12-03,16:49:05.000,337,11098327,-795,0,1764780544,13274.357207009998,322.3728570300009,54025.91884464 2025-12-03,16:49:06.000,337,11098344,-795,0,1764780545,13274.63339571999,322.34466051000345,54025.94679312 2025-12-03,16:49:07.000,337,11098272,-795,0,1764780546,13274.67381357999,322.2036779100017,54025.51359168 2025-12-03,16:49:08.000,337,11098291,-795,0,1764780547,13275.030838009996,322.2248252999998,54025.94679312 2025-12-03,16:49:09.000,337,11098313,-795,0,1764780548,13275.111673729996,322.14728486999957,54025.981728720006 2025-12-03,16:49:10.000,337,11098323,-795,0,1764780549,13275.313763029997,322.08384269999806,54025.793076480004 2025-12-03,16:49:11.000,337,11098295,-795,0,1764780550,13275.098201109991,322.11203922000277,54025.77910224 2025-12-03,16:49:12.000,337,11098325,-795,0,1764780551,13274.997156459991,322.09794096000405,54025.97474160001 2025-12-03,16:49:13.000,337,11098318,-795,0,1764780552,13274.93652966999,322.2107270400011,54026.0446128 2025-12-03,16:49:14.000,337,11098339,-795,0,1764780553,13274.90284812,322.3235131199981,54025.94679312 2025-12-03,16:49:15.000,337,11098259,-795,0,1764780554,13274.86243026,322.4081026799977,54026.114484 2025-12-03,16:49:16.000,337,11098345,-795,0,1764780555,13274.88263919,322.3376113800041,54025.94679312 2025-12-03,16:49:17.000,337,11098314,-795,0,1764780556,13274.83548501999,322.3235131199981,54025.19917128 2025-12-03,16:49:18.000,337,11098269,-795,0,1764780557,13274.91632073999,322.5349870200007,54025.33891368 2025-12-03,16:49:19.000,337,11098342,-795,0,1764780558,13275.077992179991,322.633674839999,54025.241094000005 2025-12-03,16:49:20.000,337,11098336,-795,0,1764780559,13275.414807679997,322.7676083100014,54025.80705072001 2025-12-03,16:49:21.000,337,11098331,-795,0,1764780560,13275.684260079994,322.7464609200033,54025.70923104 2025-12-03,16:49:22.000,337,11098296,-795,0,1764780561,13276.1019113,322.77465744000074,54025.85596056001 2025-12-03,16:49:23.000,337,11098290,-795,0,1764780562,13276.337682149991,322.7676083100014,54025.8000636 2025-12-03,16:49:24.000,337,11098284,-795,0,1764780563,13276.519562519992,322.65482223000436,54025.77910224 2025-12-03,16:49:25.000,337,11098327,-795,0,1764780564,13276.519562519992,322.5984291900022,54025.61839848001 2025-12-03,16:49:26.000,337,11098279,-795,0,1764780565,13276.553244069997,322.5349870200007,54025.68128256 2025-12-03,16:49:27.000,337,11098277,-795,0,1764780566,13276.330945839996,322.4503974600011,54025.56948864001 2025-12-03,16:49:28.000,337,11098301,-795,0,1764780567,13276.479144659992,322.49269224000454,54026.0096772 2025-12-03,16:49:29.000,337,11098298,-795,0,1764780568,13276.499353589992,322.3094148599994,54026.10050976001 2025-12-03,16:49:30.000,337,11098321,-795,0,1764780569,13276.573452999997,322.08384269999806,54026.12147112001 2025-12-03,16:49:31.000,337,11098295,-795,0,1764780570,13276.667761340002,321.9428601000036,54026.079548400005 2025-12-03,16:49:32.000,337,11098354,-795,0,1764780571,13276.714915509998,321.80187750000186,54025.5555144 2025-12-03,16:49:33.000,337,11098300,-795,0,1764780572,13276.943950049994,321.70318968000356,54025.63237272 2025-12-03,16:49:34.000,337,11098288,-795,0,1764780573,13277.327919719995,321.59040359999926,54025.6603212 2025-12-03,16:49:35.000,337,11098277,-795,0,1764780574,13277.691680459997,321.59040359999926,54026.01666432 2025-12-03,16:49:36.000,337,11098348,-795,0,1764780575,13278.001550719993,321.604501859998,54025.93281888001 2025-12-03,16:49:37.000,337,11098325,-795,0,1764780576,13278.19016739999,321.39302796000266,54025.78608936001 2025-12-03,16:49:38.000,337,11098356,-795,0,1764780577,13278.654972789991,321.42827360999945,54026.22627792 2025-12-03,16:49:39.000,337,11098333,-795,0,1764780578,13278.823380540001,321.2379471000022,54025.83499920001 2025-12-03,16:49:40.000,337,11098296,-795,0,1764780579,13278.944634120002,320.9630310299981,54026.03762568 2025-12-03,16:49:41.000,337,11098296,-795,0,1764780580,13278.985051980002,320.7656553900015,54026.02365144001 2025-12-03,16:49:42.000,337,11098308,-795,0,1764780581,13279.092832939998,320.5682797500049,54026.40794304001 2025-12-03,16:49:43.000,337,11098346,-795,0,1764780582,13279.052415079997,320.3568058500023,54026.3240976 2025-12-03,16:49:44.000,337,11098315,-795,0,1764780583,13279.160196039993,320.22992150999926,54026.26820064001 2025-12-03,16:49:45.000,337,11098297,-795,0,1764780584,13279.308394859989,320.1030371700035,54026.44287864 2025-12-03,16:49:46.000,337,11098322,-795,0,1764780585,13279.436384749999,319.912710659999,54026.317110480006 2025-12-03,16:49:47.000,337,11098279,-795,0,1764780586,13279.49027522999,319.77172806000453,54025.8699348 2025-12-03,16:49:48.000,337,11098278,-795,0,1764780587,13279.69910084,319.73648241000046,54026.0446128 2025-12-03,16:49:49.000,337,11098274,-795,0,1764780588,13279.86077228,319.73648241000046,54026.366020320005 2025-12-03,16:49:50.000,337,11098319,-795,0,1764780589,13279.968553239996,319.65894198000024,54026.50576272001 2025-12-03,16:49:51.000,337,11098264,-795,0,1764780590,13279.961816930001,319.58845067999937,54026.56165968 2025-12-03,16:49:52.000,337,11098308,-795,0,1764780591,13279.80014549,319.62369633000344,54026.5686468 2025-12-03,16:49:53.000,337,11098355,-795,0,1764780592,13279.685628219995,319.6025489399981,54026.582621040005 2025-12-03,16:49:54.000,337,11098340,-795,0,1764780593,13279.57784726,319.51091024999914,54026.28916200001 2025-12-03,16:49:55.000,337,11098273,-795,0,1764780594,13279.55763833,319.3840259100034,54026.4987756 2025-12-03,16:49:56.000,337,11098303,-795,0,1764780595,13279.544165709995,319.3840259100034,54026.84114448001 2025-12-03,16:49:57.000,337,11098309,-795,0,1764780596,13279.44985736999,319.32763287000125,54026.65947936 2025-12-03,16:49:58.000,337,11098301,-795,0,1764780597,13279.456593679999,319.24304331000167,54026.79223464001 2025-12-03,16:49:59.000,337,11098249,-795,0,1764780598,13279.402703199994,319.250092440001,54026.869092960005 2025-12-03,16:50:00.000,337,11098309,-795,0,1764780599,13279.436384749999,319.27828895999846,54027.19748760001 2025-12-03,16:50:01.000,337,11098280,-795,0,1764780600,13279.456593679999,319.3346820000006,54026.8830672 2025-12-03,16:50:02.000,337,11098341,-795,0,1764780601,13279.200613899993,319.4051733000015,54026.95992552001 2025-12-03,16:50:03.000,337,11098291,-795,0,1764780602,13278.796435299992,319.48976286000106,54027.09966792001 2025-12-03,16:50:04.000,337,11098275,-795,0,1764780603,13278.607818619996,319.5038611199998,54027.31626864001 2025-12-03,16:50:05.000,337,11098277,-795,0,1764780604,13278.29121204999,319.4192715600002,54027.45601104 2025-12-03,16:50:06.000,337,11098348,-795,0,1764780605,13277.961132859993,319.3558293899987,54027.48395952001 2025-12-03,16:50:07.000,337,11098339,-795,0,1764780606,13277.543481640001,319.32763287000125,54027.31626864001 2025-12-03,16:50:08.000,337,11098329,-795,0,1764780607,13277.35486495999,319.3064854800032,54027.28133304 2025-12-03,16:50:09.000,337,11098252,-795,0,1764780608,13277.09214886999,319.26419069999974,54027.43504968001 2025-12-03,16:50:10.000,337,11098301,-795,0,1764780609,13276.876586949998,319.24304331000167,54027.60972768001 2025-12-03,16:50:11.000,337,11098259,-795,0,1764780610,13276.661025029993,319.1866502699995,54027.76344432 2025-12-03,16:50:12.000,337,11098329,-795,0,1764780611,13276.384836320001,319.1091098399993,54027.51190800001 2025-12-03,16:50:13.000,337,11098312,-795,0,1764780612,13276.18274702,319.0597659300038,54027.64466328 2025-12-03,16:50:14.000,337,11098272,-795,0,1764780613,13275.886349379994,319.0950115800006,54027.6167148 2025-12-03,16:50:15.000,337,11098300,-795,0,1764780614,13275.616896979998,319.01747115000035,54027.372165600005 2025-12-03,16:50:16.000,337,11098286,-795,0,1764780615,13275.394598749997,318.85534116000053,54027.59575344 2025-12-03,16:50:17.000,337,11098348,-795,0,1764780616,13274.86243026,318.6368181299986,54027.43504968001 2025-12-03,16:50:18.000,337,11098296,-795,0,1764780617,13274.384152249993,318.5169829200022,54027.73549584 2025-12-03,16:50:19.000,337,11098219,-795,0,1764780618,13273.75767541999,318.4041968399979,54027.58177920001 2025-12-03,16:50:20.000,337,11098304,-795,0,1764780619,13273.319815269999,318.2491159800047,54027.83331552 2025-12-03,16:50:21.000,337,11098281,-795,0,1764780620,13272.753965229997,318.00239642999804,54027.86825112001 2025-12-03,16:50:22.000,337,11098340,-795,0,1764780621,13272.208324119994,317.84026643999823,54027.31626864001 2025-12-03,16:50:23.000,337,11098297,-795,0,1764780622,13271.750255040002,317.75567687999865,54027.323255760006 2025-12-03,16:50:24.000,337,11098300,-795,0,1764780623,13271.379757989991,317.84731557000487,54027.469985280004 2025-12-03,16:50:25.000,337,11098270,-795,0,1764780624,13270.827380569994,318.1010842500036,54027.81934128001 2025-12-03,16:50:26.000,337,11098279,-795,0,1764780625,13270.254794219996,318.2914107600009,54027.66562464 2025-12-03,16:50:27.000,337,11098265,-795,0,1764780626,13269.304974509992,318.39714770999853,54027.07171944 2025-12-03,16:50:28.000,337,11098269,-795,0,1764780627,13268.78627864,318.8130463800044,54027.40011408 2025-12-03,16:50:29.000,337,11098277,-795,0,1764780628,13268.031811920002,318.7284568200048,54027.09966792001 2025-12-03,16:50:30.000,337,11098303,-795,0,1764780629,13267.304290439999,318.6368181299986,54027.17652624001 2025-12-03,16:50:31.000,337,11098268,-795,0,1764780630,13266.576768959996,318.6297689999992,54027.19748760001 2025-12-03,16:50:32.000,337,11098290,-795,0,1764780631,13265.802093309998,318.5028846600035,54027.28133304 2025-12-03,16:50:33.000,337,11098279,-795,0,1764780632,13265.054362899995,318.3196072799983,54027.28133304 2025-12-03,16:50:34.000,337,11098305,-795,0,1764780633,13264.589557509993,318.2914107600009,54027.4071012 2025-12-03,16:50:35.000,337,11098340,-795,0,1764780634,13264.13148843,318.2914107600009,54027.26735880001 2025-12-03,16:50:36.000,337,11098321,-795,0,1764780635,13263.666683039999,318.2491159800047,54026.87608008 2025-12-03,16:50:37.000,337,11098357,-795,0,1764780636,13263.181668719997,318.1222316400017,54026.23326504 2025-12-03,16:50:38.000,337,11098317,-795,0,1764780637,13262.844853219991,318.347803800003,54026.5686468 2025-12-03,16:50:39.000,337,11098321,-795,0,1764780638,13262.433938309994,318.4676390099994,54026.93896416001 2025-12-03,16:50:40.000,337,11098314,-795,0,1764780639,13261.975869230002,318.6156707400005,54026.91101568001 2025-12-03,16:50:41.000,337,11098320,-795,0,1764780640,13261.38981026,318.78484985999967,54026.7083892 2025-12-03,16:50:42.000,337,11098332,-795,0,1764780641,13260.817223910002,319.06681506000314,54026.49178848 2025-12-03,16:50:43.000,337,11098298,-795,0,1764780642,13260.338945899995,319.2994363500038,54026.2542264 2025-12-03,16:50:44.000,337,11098303,-795,0,1764780643,13259.759623239988,319.5320576400045,54026.15640672 2025-12-03,16:50:45.000,337,11098332,-795,0,1764780644,13259.341972019996,319.6448437200015,54025.95378024001 2025-12-03,16:50:46.000,337,11098324,-795,0,1764780645,13258.98494758999,319.90566152999963,54026.247239280005 2025-12-03,16:50:47.000,337,11098290,-795,0,1764780646,13258.398888620002,319.912710659999,54025.78608936001 2025-12-03,16:50:48.000,337,11098308,-795,0,1764780647,13258.331525519992,320.03254587000265,54026.05858704 2025-12-03,16:50:49.000,337,11098318,-795,0,1764780648,13258.284371349997,320.0607423900001,54026.07256128001 2025-12-03,16:50:50.000,337,11098343,-795,0,1764780649,13258.210271939992,320.1594302099984,54025.695256800005 2025-12-03,16:50:51.000,337,11098284,-795,0,1764780650,13258.237217180002,320.22992150999926,54025.478656080006 2025-12-03,16:50:52.000,337,11098291,-795,0,1764780651,13258.183326699997,320.63877104999847,54025.25506824001 2025-12-03,16:50:53.000,337,11098329,-795,0,1764780652,13258.203535629997,320.99827668000216,54025.56948864001 2025-12-03,16:50:54.000,337,11098330,-795,0,1764780653,13258.156381460001,321.34368404999987,54025.61141136 2025-12-03,16:50:55.000,337,11098279,-795,0,1764780654,13258.048600499991,321.67499315999885,54025.54154016 2025-12-03,16:50:56.000,337,11098287,-795,0,1764780655,13257.83303858,321.9569583600023,54025.38083640001 2025-12-03,16:50:57.000,337,11098308,-795,0,1764780656,13257.590531419999,322.26007095000386,54025.122312960004 2025-12-03,16:50:58.000,337,11098351,-795,0,1764780657,13257.516432009994,322.50679050000326,54025.01051904 2025-12-03,16:50:59.000,337,11098276,-795,0,1764780658,13257.408651049998,322.62662570999964,54025.05244176 2025-12-03,16:51:00.000,337,11098296,-795,0,1764780659,13257.374969499993,322.70416613999987,54025.30397808001 2025-12-03,16:51:01.000,337,11098324,-795,0,1764780660,13257.502959389989,322.69006788000115,54025.25506824001 2025-12-03,16:51:02.000,337,11098286,-795,0,1764780661,13257.678103449995,322.56318353999814,54025.26904248 2025-12-03,16:51:03.000,337,11098304,-795,0,1764780662,13257.89366537,322.4856431099979,54025.08737736001 2025-12-03,16:51:04.000,337,11098323,-795,0,1764780663,13258.142908839996,322.4856431099979,54024.856802400005 2025-12-03,16:51:05.000,337,11098332,-795,0,1764780664,13258.324789209997,322.70416613999987,54024.905712240005 2025-12-03,16:51:06.000,337,11098349,-795,0,1764780665,13258.607714229998,322.964983949998,54024.89872512001 2025-12-03,16:51:07.000,337,11098262,-795,0,1764780666,13258.661604709989,323.16940872000123,54024.786931200004 2025-12-03,16:51:08.000,337,11098332,-795,0,1764780667,13258.95126604,323.4866195700015,54025.03846752 2025-12-03,16:51:09.000,337,11098271,-795,0,1764780668,13259.180300579996,323.7192408600022,54024.926673600006 2025-12-03,16:51:10.000,337,11098293,-795,0,1764780669,13259.557533940002,324.0575991000005,54024.98257056 2025-12-03,16:51:11.000,337,11098287,-795,0,1764780670,13260.008866709999,324.24792560999776,54024.99654480001 2025-12-03,16:51:12.000,337,11098319,-795,0,1764780671,13260.37262745,324.38185908000014,54024.75199560001 2025-12-03,16:51:13.000,337,11098311,-795,0,1764780672,13260.837432840002,324.4875960299978,54024.68212440001 2025-12-03,16:51:14.000,337,11098303,-795,0,1764780673,13261.32918347,324.70611905999976,54025.2061584 2025-12-03,16:51:15.000,337,11098269,-795,0,1764780674,13261.746834689991,325.02332991000003,54025.13628720001 2025-12-03,16:51:16.000,337,11098330,-795,0,1764780675,13261.989341849992,325.0585755600041,54025.073403120005 2025-12-03,16:51:17.000,337,11098328,-795,0,1764780676,13262.305948419998,325.1572633800024,54024.98257056 2025-12-03,16:51:18.000,337,11098348,-795,0,1764780677,13262.77075381,325.4180811900005,54025.1013516 2025-12-03,16:51:19.000,337,11098291,-795,0,1764780678,13263.147987169992,325.5661129200016,54024.73103424001 2025-12-03,16:51:20.000,337,11098318,-795,0,1764780679,13263.606056249999,325.86922551000316,54024.905712240005 2025-12-03,16:51:21.000,337,11098318,-795,0,1764780680,13264.144961049991,326.07365027999913,54025.457694720004 2025-12-03,16:51:22.000,337,11098299,-795,0,1764780681,13264.697338469989,326.20053462000214,54025.61141136 2025-12-03,16:51:23.000,337,11098326,-795,0,1764780682,13265.33055161,326.17938723000407,54025.527565920005 2025-12-03,16:51:24.000,337,11098273,-795,0,1764780683,13265.822302239998,326.2921733100011,54025.47166896001 2025-12-03,16:51:25.000,337,11098330,-795,0,1764780684,13266.516142169996,326.5670893799979,54025.8699348 2025-12-03,16:51:26.000,337,11098345,-795,0,1764780685,13266.980947559998,326.7644650200018,54025.646346960006 2025-12-03,16:51:27.000,337,11098319,-795,0,1764780686,13267.304290439999,326.95479152999906,54025.43673336 2025-12-03,16:51:28.000,337,11098313,-795,0,1764780687,13268.072229780002,327.2790515099987,54025.793076480004 2025-12-03,16:51:29.000,337,11098309,-795,0,1764780688,13268.57745302999,327.5257710599981,54025.96775448 2025-12-03,16:51:30.000,337,11098351,-795,0,1764780689,13269.224138789992,327.82183452000027,54026.37999456 2025-12-03,16:51:31.000,337,11098298,-795,0,1764780690,13269.742834659999,328.05445581000095,54026.414930160005 2025-12-03,16:51:32.000,337,11098317,-795,0,1764780691,13270.268266840001,328.21658580000076,54026.47781424001 2025-12-03,16:51:33.000,337,11098325,-795,0,1764780692,13270.645500199993,328.1954384100027,54026.16339384 2025-12-03,16:51:34.000,337,11098288,-795,0,1764780693,13271.049678799995,328.2306840599995,54026.30313624 2025-12-03,16:51:35.000,337,11098381,-795,0,1764780694,13271.548165740001,328.3434701400038,54026.49178848 2025-12-03,16:51:36.000,337,11098322,-795,0,1764780695,13271.979289579998,328.6042879500019,54027.00883536001 2025-12-03,16:51:37.000,337,11098288,-795,0,1764780696,13272.228533049994,328.7170740299989,54026.93896416001 2025-12-03,16:51:38.000,337,11098285,-795,0,1764780697,13272.727019990001,329.0131374900011,54027.18351336 2025-12-03,16:51:39.000,337,11098293,-795,0,1764780698,13273.151407519988,329.1752674800009,54027.41408832001 2025-12-03,16:51:40.000,337,11098350,-795,0,1764780699,13273.48148671,329.18231661000027,54027.28832016 2025-12-03,16:51:41.000,337,11098246,-795,0,1764780700,13273.899137929991,329.2246113900037,54027.30928152 2025-12-03,16:51:42.000,337,11098350,-795,0,1764780701,13274.195535569997,329.23166052000306,54027.26037168 2025-12-03,16:51:43.000,337,11098295,-795,0,1764780702,13274.768121919995,329.3092009500033,54027.756457200005 2025-12-03,16:51:44.000,337,11098308,-795,0,1764780703,13275.239663619992,329.2739552999992,54027.86825112001 2025-12-03,16:51:45.000,337,11098337,-795,0,1764780704,13275.825722589994,329.3021518200039,54028.21760712 2025-12-03,16:51:46.000,337,11098338,-515,0,1764780705,13276.277055359991,329.4078887700016,54028.42023360001 2025-12-03,16:51:47.000,337,11098250,-795,0,1764780706,13276.458935729992,329.436085289999,54027.93812232001 2025-12-03,16:51:48.000,337,11098219,-795,0,1764780707,13277.11909411,329.76034526999865,54028.3154268 2025-12-03,16:51:49.000,337,11098206,-795,0,1764780708,13277.503063780001,329.85903309000423,54028.497091920006 2025-12-03,16:51:50.000,337,11098313,-795,0,1764780709,13277.947660239988,330.0282122100034,54029.13291984 2025-12-03,16:51:51.000,337,11098327,-795,0,1764780710,13278.149749539989,330.1621456799985,54029.34253344 2025-12-03,16:51:52.000,337,11098324,-795,0,1764780711,13278.4596198,330.30312828000024,54029.601056880005 2025-12-03,16:51:53.000,337,11098333,-795,0,1764780712,13278.55392813999,330.36657045000175,54029.719837920005 2025-12-03,16:51:54.000,337,11098294,-795,0,1764780713,13278.843589470001,330.45116001000133,54030.118103759996 2025-12-03,16:51:55.000,337,11098271,-795,0,1764780714,13278.944634120002,330.4582091400007,54029.94342576 2025-12-03,16:51:56.000,337,11098342,-795,0,1764780715,13279.059151389993,330.57804435000435,54030.12509088001 2025-12-03,16:51:57.000,337,11098328,-795,0,1764780716,13279.126514490003,330.5075530500035,54030.27880752 2025-12-03,16:51:58.000,337,11098303,-795,0,1764780717,13279.402703199994,330.4088652299979,54030.71200896 2025-12-03,16:51:59.000,337,11098337,-795,0,1764780718,13279.59805619,330.31722653999896,54030.9705324 2025-12-03,16:52:00.000,337,11098339,-795,0,1764780719,13279.77320024999,330.1903422000032,54031.31290128 2025-12-03,16:52:01.000,337,11098331,-795,0,1764780720,13279.79340917999,330.0423104700021,54031.33386264 2025-12-03,16:52:02.000,337,11098324,-795,0,1764780721,13279.995498479992,329.85903309000423,54031.33386264 2025-12-03,16:52:03.000,337,11098312,-795,0,1764780722,13280.083070510002,329.62641180000355,54031.396746720005 2025-12-03,16:52:04.000,337,11098328,-795,0,1764780723,13280.217796709992,329.49952746000054,54031.40373384 2025-12-03,16:52:05.000,337,11098273,-795,0,1764780724,13280.473776489998,329.3585448599988,54031.83693528 2025-12-03,16:52:06.000,337,11098335,-795,0,1764780725,13280.79711937,329.2810044299986,54032.17231704 2025-12-03,16:52:07.000,337,11098284,-795,0,1764780726,13280.97226342999,329.1752674800009,54031.997639040004 2025-12-03,16:52:08.000,337,11098297,-795,0,1764780727,13281.410123579997,329.20346399999835,54032.43084048 2025-12-03,16:52:09.000,337,11098331,-795,0,1764780728,13281.679575979993,329.0272357499998,54032.45878896 2025-12-03,16:52:10.000,337,11098307,-795,0,1764780729,13281.82777479999,329.02018662000046,54032.56359576001 2025-12-03,16:52:11.000,337,11098285,-795,0,1764780730,13281.94902837999,329.1118253099994,54032.717312400004 2025-12-03,16:52:12.000,337,11098351,-795,0,1764780731,13281.922083139994,329.1259235699981,54032.97583584001 2025-12-03,16:52:13.000,337,11098259,-795,0,1764780732,13281.8951379,329.18936573999963,54033.23435928001 2025-12-03,16:52:14.000,337,11098344,-795,0,1764780733,13281.942292069994,329.2739552999992,54033.49288272 2025-12-03,16:52:15.000,337,11098295,-795,0,1764780734,13281.91534683,329.3092009500033,54033.75140616 2025-12-03,16:52:16.000,337,11098299,-795,0,1764780735,13281.93555576,329.33034834000136,54033.63961224 2025-12-03,16:52:17.000,337,11098299,-795,0,1764780736,13281.874928969999,329.23166052000306,54033.42999864001 2025-12-03,16:52:18.000,337,11098305,-795,0,1764780737,13282.05007302999,329.3937905100029,54033.842238720004 2025-12-03,16:52:19.000,337,11098308,-795,0,1764780738,13282.17132660999,329.35149572999944,54034.38723408001 2025-12-03,16:52:20.000,337,11098339,-795,0,1764780739,13282.11743613,329.29510269000457,54034.561912080004 2025-12-03,16:52:21.000,337,11098296,-795,0,1764780740,13281.98944623999,329.1470709600035,54034.49204088 2025-12-03,16:52:22.000,337,11098291,-795,0,1764780741,13281.942292069994,329.04133400999854,54034.73659008 2025-12-03,16:52:23.000,337,11098321,-795,0,1764780742,13281.922083139994,328.8862531499981,54034.8833196 2025-12-03,16:52:24.000,337,11098349,-795,0,1764780743,13281.96923730999,328.8298601100032,54034.897293840004 2025-12-03,16:52:25.000,337,11098277,-795,0,1764780744,13281.82777479999,328.7452705500036,54035.00908776001 2025-12-03,16:52:26.000,337,11098348,-795,0,1764780745,13281.713257529998,328.69592664000083,54035.38639224 2025-12-03,16:52:27.000,337,11098269,-795,0,1764780746,13281.423596200002,328.5196983900023,54035.14184304 2025-12-03,16:52:28.000,337,11098327,-795,0,1764780747,13281.504431920002,328.5690422999978,54035.50517328 2025-12-03,16:52:29.000,337,11098267,-795,0,1764780748,13281.457277749992,328.59018969000317,54035.67985128001 2025-12-03,16:52:30.000,337,11098342,-795,0,1764780749,13281.511168229998,328.4421579600021,54035.91741336001 2025-12-03,16:52:31.000,337,11098317,-795,0,1764780750,13281.362969410002,328.16724188999797,54035.6519028 2025-12-03,16:52:32.000,337,11098303,-795,0,1764780751,13281.336024169992,327.92052233999857,54035.70081264001 2025-12-03,16:52:33.000,337,11098311,-795,0,1764780752,13281.282133690002,327.7795397400041,54035.9313876 2025-12-03,16:52:34.000,337,11098374,-795,0,1764780753,13281.369705719997,327.6174097500043,54036.14798832 2025-12-03,16:52:35.000,337,11098305,-795,0,1764780754,13281.484222990002,327.4834762800019,54036.15497544 2025-12-03,16:52:36.000,337,11098312,-795,0,1764780755,13281.551586089998,327.41298498000106,54036.26676936 2025-12-03,16:52:37.000,337,11098306,-795,0,1764780756,13281.396650959992,327.22970760000317,54035.854529280004 2025-12-03,16:52:38.000,337,11098290,-795,0,1764780757,13281.544849780003,327.18741281999974,54035.96632320001 2025-12-03,16:52:39.000,337,11098365,-795,0,1764780758,13281.524640850002,327.1803636900004,54036.19689816 2025-12-03,16:52:40.000,337,11098335,-795,0,1764780759,13281.490959299997,327.03938108999864,54036.308692080005 2025-12-03,16:52:41.000,337,11098309,-795,0,1764780760,13281.403387270002,326.90544762000354,54036.378563280006 2025-12-03,16:52:42.000,337,11098322,-795,0,1764780761,13281.450541439997,326.80675979999796,54036.63708672001 2025-12-03,16:52:43.000,337,11098216,-795,0,1764780762,13281.369705719997,326.59528590000264,54036.3855504 2025-12-03,16:52:44.000,337,11098302,-795,0,1764780763,13281.464014060002,326.41200852000475,54036.53926704001 2025-12-03,16:52:45.000,337,11098298,-795,0,1764780764,13281.585267639988,326.20053462000214,54036.26676936 2025-12-03,16:52:46.000,337,11098291,-795,0,1764780765,13281.807565869989,326.031355500003,54036.25279512001 2025-12-03,16:52:47.000,337,11098320,-795,0,1764780766,13281.86819265999,325.8621763800038,54036.1060656 2025-12-03,16:52:48.000,337,11098326,-795,0,1764780767,13282.21848078,325.8621763800038,54036.574202640004 2025-12-03,16:52:49.000,337,11098286,-795,0,1764780768,13282.501405800002,325.7846359500036,54036.65106096 2025-12-03,16:52:50.000,337,11098303,-795,0,1764780769,13282.690022479997,325.7141446500027,54036.61612536001 2025-12-03,16:52:51.000,337,11098284,-795,0,1764780770,13282.770858199998,325.7352920400008,54036.66503520001 2025-12-03,16:52:52.000,337,11098329,-795,0,1764780771,13282.757385579993,325.573162050001,54036.21785952 2025-12-03,16:52:53.000,337,11098270,-795,0,1764780772,13282.730440339998,325.36873727999773,54036.16894968 2025-12-03,16:52:54.000,337,11098299,-795,0,1764780773,13282.703495100002,324.9810351300039,54036.33664056 2025-12-03,16:52:55.000,337,11098316,-795,0,1764780774,13282.555296279992,324.8259542700034,54036.61612536001 2025-12-03,16:52:56.000,337,11098319,-795,0,1764780775,13282.332998049991,324.62857862999954,54036.5602284 2025-12-03,16:52:57.000,337,11098297,-795,0,1764780776,13281.99618255,324.31841690999863,54036.1759368 2025-12-03,16:52:58.000,337,11098344,-795,0,1764780777,13281.8951379,324.1915325700029,54036.50433144 2025-12-03,16:52:59.000,337,11098281,-795,0,1764780778,13281.679575979993,323.96596041000157,54036.28773072 2025-12-03,16:53:00.000,337,11098308,-795,0,1764780779,13281.450541439997,323.8954691100007,54036.12702696 2025-12-03,16:53:01.000,337,11098339,-795,0,1764780780,13281.383178340002,323.90251824000006,54036.02920728 2025-12-03,16:53:02.000,337,11098332,-795,0,1764780781,13281.275397379992,324.05054997000116,54036.07811712 2025-12-03,16:53:03.000,337,11098292,-795,0,1764780782,13281.228243209996,324.1703851800048,54036.14798832 2025-12-03,16:53:04.000,337,11098320,-795,0,1764780783,13281.214770589992,324.26202387000376,54036.245808 2025-12-03,16:53:05.000,337,11098320,-795,0,1764780784,13281.275397379992,324.31841690999863,54036.210872400006 2025-12-03,16:53:06.000,337,11098358,-795,0,1764780785,13281.093517009991,324.4030064699982,54036.1060656 2025-12-03,16:53:07.000,337,11098328,-795,0,1764780786,13280.72975626999,324.4664486399997,54035.43530208 2025-12-03,16:53:08.000,337,11098321,-795,0,1764780787,13280.621975309994,324.45939951000037,54035.57504448 2025-12-03,16:53:09.000,337,11098285,-795,0,1764780788,13280.325577670003,324.41005560000485,54035.721774 2025-12-03,16:53:10.000,337,11098362,-795,0,1764780789,13280.049388959997,324.31841690999863,54035.924400480006 2025-12-03,16:53:11.000,337,11098303,-795,0,1764780790,13279.786672869996,324.3536625600027,54035.8615164 2025-12-03,16:53:12.000,337,11098324,-795,0,1764780791,13279.456593679999,324.38185908000014,54035.721774 2025-12-03,16:53:13.000,337,11098288,-795,0,1764780792,13279.193877589998,324.39595733999886,54035.6169672 2025-12-03,16:53:14.000,337,11098318,-795,0,1764780793,13278.951370429997,324.4030064699982,54035.37940512 2025-12-03,16:53:15.000,337,11098254,-795,0,1764780794,13278.722335890001,324.38185908000014,54035.2676112 2025-12-03,16:53:16.000,337,11098306,-795,0,1764780795,13278.41246562999,324.3889082099995,54035.302546800005 2025-12-03,16:53:17.000,337,11098281,-795,0,1764780796,13277.940923929993,324.2761221300025,54034.869345360006 2025-12-03,16:53:18.000,337,11098261,-795,0,1764780797,13277.819670349993,324.48054689999844,54035.12088168 2025-12-03,16:53:19.000,337,11098312,-795,0,1764780798,13277.469382229996,324.52989081000123,54035.21870136 2025-12-03,16:53:20.000,337,11098334,-795,0,1764780799,13277.11909411,324.4382521200023,54035.204727120006 2025-12-03,16:53:21.000,337,11098368,-795,0,1764780800,13276.687970270003,324.28317126000184,54034.76453856 2025-12-03,16:53:22.000,337,11098331,-795,0,1764780801,13276.17601070999,324.07169735999923,54034.45011816 2025-12-03,16:53:23.000,337,11098240,-795,0,1764780802,13276.11538391999,323.96596041000157,54034.6387704 2025-12-03,16:53:24.000,337,11098340,-795,0,1764780803,13275.83919521,324.00120605999837,54034.86235824001 2025-12-03,16:53:25.000,337,11098282,-795,0,1764780804,13275.643842219994,324.09989388000395,54034.65973176 2025-12-03,16:53:26.000,337,11098292,-795,0,1764780805,13275.569742809988,324.13513953000074,54034.48505376001 2025-12-03,16:53:27.000,337,11098358,-795,0,1764780806,13275.421543989993,324.28317126000184,54033.91909704 2025-12-03,16:53:28.000,337,11098338,-795,0,1764780807,13275.428280300002,324.4734977699991,54034.30338864 2025-12-03,16:53:29.000,337,11098315,-795,0,1764780808,13275.327235650002,324.5016942900038,54034.198581840006 2025-12-03,16:53:30.000,337,11098316,-795,0,1764780809,13275.030838009996,324.45939951000037,54034.1846076 2025-12-03,16:53:31.000,337,11098234,-795,0,1764780810,13274.69402250999,324.45939951000037,54034.345311360004 2025-12-03,16:53:32.000,337,11098296,-795,0,1764780811,13274.350470699988,324.3325151700046,54034.177620480004 2025-12-03,16:53:33.000,337,11098257,-795,0,1764780812,13273.838511139991,324.14923778999946,54034.03787808 2025-12-03,16:53:34.000,337,11098279,-795,0,1764780813,13273.41412360999,324.0435008400018,54034.1846076 2025-12-03,16:53:35.000,337,11098319,-795,0,1764780814,13273.164880139993,323.95186215000285,54034.198581840006 2025-12-03,16:53:36.000,337,11098314,-795,0,1764780815,13273.009945010002,323.97300954000093,54033.7304448 2025-12-03,16:53:37.000,337,11098316,-795,0,1764780816,13272.56534855,323.96596041000157,54033.38108880001 2025-12-03,16:53:38.000,337,11098334,-795,0,1764780817,13272.56534855,324.13513953000074,54033.82826448 2025-12-03,16:53:39.000,337,11098256,-795,0,1764780818,13272.35652293999,324.29726952000055,54034.030890960006 2025-12-03,16:53:40.000,337,11098344,-795,0,1764780819,13272.087070539994,324.42415386000357,54034.02390384001 2025-12-03,16:53:41.000,337,11098315,-795,0,1764780820,13271.878244929998,324.6638242800036,54033.961019760005 2025-12-03,16:53:42.000,337,11098305,-795,0,1764780821,13271.588583600002,324.8118560100047,54033.81429024001 2025-12-03,16:53:43.000,337,11098290,-795,0,1764780822,13271.30565858,324.9316912200011,54033.46493424 2025-12-03,16:53:44.000,337,11098282,-795,0,1764780823,13271.02273356,325.0444772999981,54033.409037280006 2025-12-03,16:53:45.000,337,11098315,-795,0,1764780824,13270.719599609998,325.1925090299992,54033.68153496 2025-12-03,16:53:46.000,337,11098301,-795,0,1764780825,13270.376047799997,325.2770985899988,54033.912109920006 2025-12-03,16:53:47.000,337,11098242,-795,0,1764780826,13270.012287059995,325.241852940002,54033.576728160006 2025-12-03,16:53:48.000,337,11098308,-795,0,1764780827,13269.85735192999,325.3264425000016,54033.87717432 2025-12-03,16:53:49.000,337,11098269,-795,0,1764780828,13269.614844769989,325.3264425000016,54033.800316 2025-12-03,16:53:50.000,337,11098279,-795,0,1764780829,13269.291501890002,325.34758988999965,54033.7304448 2025-12-03,16:53:51.000,337,11098291,-795,0,1764780830,13269.082676279992,325.3616881499984,54033.61865088001 2025-12-03,16:53:52.000,337,11098352,-795,0,1764780831,13268.79975125999,325.34758988999965,54033.56974104001 2025-12-03,16:53:53.000,337,11098303,-795,0,1764780832,13268.483144689999,325.41103206000116,54033.744419040006 2025-12-03,16:53:54.000,337,11098305,-795,0,1764780833,13268.200219669998,325.34758988999965,54033.95403264001 2025-12-03,16:53:55.000,337,11098246,-795,0,1764780834,13267.964448819992,325.241852940002,54033.842238720004 2025-12-03,16:53:56.000,337,11098295,-795,0,1764780835,13267.789304760001,325.19955815999856,54033.85621296001 2025-12-03,16:53:57.000,337,11098330,-795,0,1764780836,13267.42554402,325.19955815999856,54033.60467664 2025-12-03,16:53:58.000,337,11098332,-795,0,1764780837,13267.38512616,325.10087034000026,54033.26230776001 2025-12-03,16:53:59.000,337,11098314,-795,0,1764780838,13267.230191029994,325.2277546800033,54033.37410168 2025-12-03,16:54:00.000,337,11098369,-795,0,1764780839,13267.25713626999,325.2770985899988,54033.51384408 2025-12-03,16:54:01.000,337,11098286,-795,0,1764780840,13267.236927339989,325.2770985899988,54033.78634176001 2025-12-03,16:54:02.000,337,11098294,-795,0,1764780841,13267.29755412999,325.29824598000414,54033.82826448 2025-12-03,16:54:03.000,337,11098264,-795,0,1764780842,13267.162827929998,325.29824598000414,54033.6605736 2025-12-03,16:54:04.000,337,11098252,-795,0,1764780843,13267.034838039988,325.21365642000455,54033.56275392 2025-12-03,16:54:05.000,337,11098252,-795,0,1764780844,13266.940529699998,325.1713616400011,54033.37410168 2025-12-03,16:54:06.000,337,11098335,-795,0,1764780845,13266.772121950002,325.1713616400011,54033.30423048 2025-12-03,16:54:07.000,337,11098319,-795,0,1764780846,13266.637395749996,325.18545989999984,54032.94788736001 2025-12-03,16:54:08.000,337,11098303,-795,0,1764780847,13266.738440399997,325.28414771999815,54033.555766800004 2025-12-03,16:54:09.000,337,11098326,-795,0,1764780848,13266.731704090002,325.33349163000094,54033.555766800004 2025-12-03,16:54:10.000,337,11098334,-795,0,1764780849,13266.765385639992,325.3052951100035,54033.53480544 2025-12-03,16:54:11.000,337,11098274,-795,0,1764780850,13266.839485049997,325.4039829300018,54033.457947120005 2025-12-03,16:54:12.000,337,11098296,-795,0,1764780851,13266.927057079993,325.54496553000354,54033.241346400006 2025-12-03,16:54:13.000,337,11098293,-795,0,1764780852,13267.041574349998,325.6507024800012,54032.9618616 2025-12-03,16:54:14.000,337,11098327,-795,0,1764780853,13267.270608889994,325.7634885599982,54033.05968128 2025-12-03,16:54:15.000,337,11098332,-795,0,1764780854,13267.270608889994,325.93971681000403,54033.1365396 2025-12-03,16:54:16.000,337,11098255,-795,0,1764780855,13267.39859877999,326.00315897999826,54033.457947120005 2025-12-03,16:54:17.000,337,11098314,-795,0,1764780856,13267.209982099994,325.9749624600008,54033.15051384 2025-12-03,16:54:18.000,337,11098339,-795,0,1764780857,13267.27734519999,326.0947976700045,54033.339166080004 2025-12-03,16:54:19.000,337,11098226,-795,0,1764780858,13267.27734519999,326.0102081100049,54033.47192136 2025-12-03,16:54:20.000,337,11098302,-795,0,1764780859,13267.35818091999,325.9820115900002,54033.122565360005 2025-12-03,16:54:21.000,337,11098336,-795,0,1764780860,13267.391862469995,325.93266768000467,54033.18544944001 2025-12-03,16:54:22.000,337,11098317,-795,0,1764780861,13267.58047914999,325.8833237700019,54033.01077144 2025-12-03,16:54:23.000,337,11098326,-795,0,1764780862,13267.809513690001,325.82693072999973,54033.35314032001 2025-12-03,16:54:24.000,337,11098319,-795,0,1764780863,13268.483144689999,325.92561854999803,54033.61865088001 2025-12-03,16:54:25.000,337,11098301,-795,0,1764780864,13268.69870660999,326.00315897999826,54033.625638000005 2025-12-03,16:54:26.000,337,11098313,-795,0,1764780865,13268.81996018999,326.1300433200013,54033.68153496 2025-12-03,16:54:27.000,337,11098276,-795,0,1764780866,13268.49661730999,326.1582398399987,54033.28326912001 2025-12-03,16:54:28.000,337,11098313,-795,0,1764780867,13268.67849767999,326.28512418000173,54033.26929488 2025-12-03,16:54:29.000,337,11098247,-795,0,1764780868,13268.63807981999,326.41200852000475,54033.26929488 2025-12-03,16:54:30.000,337,11098329,-795,0,1764780869,13268.79975125999,326.5177454700024,54033.75140616 2025-12-03,16:54:31.000,337,11098321,-795,0,1764780870,13268.752597089995,326.41200852000475,54033.961019760005 2025-12-03,16:54:32.000,337,11098284,-795,0,1764780871,13268.79975125999,326.3062715699998,54033.96800688 2025-12-03,16:54:33.000,337,11098278,-795,0,1764780872,13268.921004839991,326.28512418000173,54034.05185232001 2025-12-03,16:54:34.000,337,11098311,-795,0,1764780873,13269.251084030002,326.24987852999766,54034.21255608 2025-12-03,16:54:35.000,337,11098259,-795,0,1764780874,13269.372337610002,326.34856635000324,54033.99595536 2025-12-03,16:54:36.000,337,11098333,-795,0,1764780875,13269.608108459994,326.41200852000475,54034.058839440004 2025-12-03,16:54:37.000,337,11098330,-795,0,1764780876,13269.682207869999,326.77151415000117,54033.87717432 2025-12-03,16:54:38.000,337,11098334,-795,0,1764780877,13269.911242409995,327.21560934000445,54034.513002240004 2025-12-03,16:54:39.000,337,11098344,-795,0,1764780878,13270.032495989995,327.391837590003,54034.701654480006 2025-12-03,16:54:40.000,337,11098325,-795,0,1764780879,13270.234585289996,327.6174097500043,54034.84139688001 2025-12-03,16:54:41.000,337,11098319,-795,0,1764780880,13270.342366249992,327.87117843000306,54034.918255200006 2025-12-03,16:54:42.000,337,11098262,-795,0,1764780881,13270.490565070002,328.0121610300048,54034.66671888 2025-12-03,16:54:43.000,337,11098322,-795,0,1764780882,13270.773490089989,328.2447823199982,54034.74357720001 2025-12-03,16:54:44.000,337,11098263,-795,0,1764780883,13270.921688909999,328.42805970000336,54034.799474160005 2025-12-03,16:54:45.000,337,11098300,-795,0,1764780884,13271.00252463,328.6395335999987,54035.22568848001 2025-12-03,16:54:46.000,337,11098345,-795,0,1764780885,13271.12377821,328.7664179400017,54035.21171424 2025-12-03,16:54:47.000,337,11098298,-795,0,1764780886,13271.11704189999,328.7805162000004,54034.98113928 2025-12-03,16:54:48.000,337,11098341,-795,0,1764780887,13271.460593709991,328.9778918400043,54035.48421192 2025-12-03,16:54:49.000,337,11098316,-795,0,1764780888,13271.884981239993,328.9990392300024,54035.65888992001 2025-12-03,16:54:50.000,337,11098333,-795,0,1764780889,13272.40367711,328.7805162000004,54035.43530208 2025-12-03,16:54:51.000,337,11098312,-795,0,1764780890,13272.848273570002,328.75936881000234,54035.540108880006 2025-12-03,16:54:52.000,337,11098328,-795,0,1764780891,13273.313078959989,328.8792040199987,54035.57504448 2025-12-03,16:54:53.000,337,11098251,-795,0,1764780892,13273.986709960001,329.00608836000174,54036.043181520006 2025-12-03,16:54:54.000,337,11098308,-795,0,1764780893,13274.451515349989,328.9637935799983,54036.141001200005 2025-12-03,16:54:55.000,337,11098290,-795,0,1764780894,13275.010629079996,328.8933022800047,54036.53926704001 2025-12-03,16:54:56.000,337,11098324,-795,0,1764780895,13275.387862440002,328.7311722900049,54036.427473120006 2025-12-03,16:54:57.000,337,11098319,-795,0,1764780896,13275.79204103999,328.421010570004,54036.41349888 2025-12-03,16:54:58.000,337,11098299,-795,0,1764780897,13276.384836320001,328.2870771000016,54036.61612536001 2025-12-03,16:54:59.000,337,11098222,-795,0,1764780898,13276.661025029993,327.8993749500005,54036.78381624001 2025-12-03,16:55:00.000,337,11098302,-795,0,1764780899,13276.876586949998,327.54691845000343,54037.1541336 2025-12-03,16:55:01.000,337,11098304,-795,0,1764780900,13277.03825839,327.1592163000023,54037.18906920001 2025-12-03,16:55:02.000,337,11098306,-795,0,1764780901,13277.28076555,326.9124967500029,54037.37772144001 2025-12-03,16:55:03.000,337,11098331,-795,0,1764780902,13277.523272710001,326.6516789400048,54037.433618400006 2025-12-03,16:55:04.000,337,11098321,-795,0,1764780903,13277.846615590002,326.2569276600043,54037.39169568 2025-12-03,16:55:05.000,337,11098315,-795,0,1764780904,13278.29121204999,325.86922551000316,54037.44759264 2025-12-03,16:55:06.000,337,11098275,-795,0,1764780905,13278.55392813999,325.58021118000033,54037.49650248 2025-12-03,16:55:07.000,337,11098307,-795,0,1764780906,13278.648236479996,325.2559512000007,54037.34278584 2025-12-03,16:55:08.000,337,11098320,-795,0,1764780907,13278.964843050002,324.9598877399985,54037.79694864 2025-12-03,16:55:09.000,337,11098303,-795,0,1764780908,13279.281449619994,324.6497260200049,54037.83188424 2025-12-03,16:55:10.000,337,11098263,-795,0,1764780909,13279.51048415999,324.3536625600027,54037.84585848 2025-12-03,16:55:11.000,337,11098317,-795,0,1764780910,13279.786672869996,324.0928447500046,54038.167266 2025-12-03,16:55:12.000,337,11098338,-795,0,1764780911,13280.022443720001,323.7685847699977,54038.12534328001 2025-12-03,16:55:13.000,337,11098285,-795,0,1764780912,13280.076334199992,323.4372756599987,54038.034510720005 2025-12-03,16:55:14.000,337,11098309,-795,0,1764780913,13280.190851469997,323.08481916000164,54037.95765240001 2025-12-03,16:55:15.000,337,11098265,-795,0,1764780914,13280.325577670003,322.8944926500044,54038.46072504001 2025-12-03,16:55:16.000,337,11098303,-795,0,1764780915,13280.467040179989,322.5561344099988,54038.57251896 2025-12-03,16:55:17.000,337,11098291,-795,0,1764780916,13280.527666969989,322.09794096000405,54038.35591824 2025-12-03,16:55:18.000,337,11098320,-795,0,1764780917,13280.73649258,321.80187750000186,54038.56553184 2025-12-03,16:55:19.000,337,11098350,-795,0,1764780918,13280.87795509,321.2520453600009,54038.67033864 2025-12-03,16:55:20.000,337,11098290,-795,0,1764780919,13280.72975626999,320.70926234999934,54038.2371372 2025-12-03,16:55:21.000,337,11098365,-795,0,1764780920,13280.93858188,320.26516716000333,54038.607454560006 2025-12-03,16:55:22.000,337,11098302,-795,0,1764780921,13280.85774616,319.912710659999,54038.73322272 2025-12-03,16:55:23.000,337,11098310,-795,0,1764780922,13280.71628365,319.56025416000193,54038.96379768001 2025-12-03,16:55:24.000,337,11098268,-795,0,1764780923,13280.332313979998,319.2853380899978,54038.64239016 2025-12-03,16:55:25.000,337,11098268,-795,0,1764780924,13280.056125269992,318.85534116000053,54038.754184080004 2025-12-03,16:55:26.000,337,11098308,-795,0,1764780925,13279.84056335,318.58747422000306,54038.91488784001 2025-12-03,16:55:27.000,337,11098294,-795,0,1764780926,13279.395966889999,318.2491159800047,54038.320982640005 2025-12-03,16:55:28.000,337,11098346,-795,0,1764780927,13279.261240689993,318.06583859999955,54038.50264776 2025-12-03,16:55:29.000,337,11098279,-795,0,1764780928,13279.099569249993,317.9601016500019,54038.56553184 2025-12-03,16:55:30.000,337,11098343,-795,0,1764780929,13278.917688879992,317.94600339000317,54038.921874960004 2025-12-03,16:55:31.000,337,11098236,-795,0,1764780930,13278.68191803,317.8332173099989,54038.84501664001 2025-12-03,16:55:32.000,337,11098368,-795,0,1764780931,13278.43941087,317.8332173099989,54038.607454560006 2025-12-03,16:55:33.000,337,11098295,-795,0,1764780932,13278.176694779999,317.8120699200008,54038.62841592001 2025-12-03,16:55:34.000,337,11098298,-795,0,1764780933,13277.873560829998,317.9107577399991,54038.64937728001 2025-12-03,16:55:35.000,337,11098310,-795,0,1764780934,13277.39528281999,317.9248559999978,54038.439763680006 2025-12-03,16:55:36.000,337,11098339,-795,0,1764780935,13276.842905399993,317.8261681799995,54038.34893112 2025-12-03,16:55:37.000,337,11098326,-795,0,1764780936,13276.236637499991,317.55830124000204,54038.36290536001 2025-12-03,16:55:38.000,337,11098354,-795,0,1764780937,13275.690996389989,317.4384660299984,54038.54457048 2025-12-03,16:55:39.000,337,11098237,-795,0,1764780938,13275.0241017,317.19879560999834,54038.60046744001 2025-12-03,16:55:40.000,337,11098342,-795,0,1764780939,13274.370679629988,316.8815847599981,54038.45373792 2025-12-03,16:55:41.000,337,11098343,-795,0,1764780940,13273.80482959,316.6983073800002,54038.3768796 2025-12-03,16:55:42.000,337,11098298,-795,0,1764780941,13273.245715859994,316.5502756499991,54037.985600880005 2025-12-03,16:55:43.000,337,11098357,-795,0,1764780942,13272.700074749991,316.5150300000023,54037.817910000005 2025-12-03,16:55:44.000,337,11098255,-795,0,1764780943,13272.188115189994,316.5784721700038,54037.6781676 2025-12-03,16:55:45.000,337,11098322,-795,0,1764780944,13271.703100869992,316.67011086000275,54037.82489712 2025-12-03,16:55:46.000,337,11098279,-795,0,1764780945,13271.32586751,316.6137178200006,54037.90175544 2025-12-03,16:55:47.000,337,11098251,-795,0,1764780946,13270.618554959998,316.4797843499982,54037.38470856001 2025-12-03,16:55:48.000,337,11098320,-795,0,1764780947,13270.09985908999,316.4797843499982,54037.54541232001 2025-12-03,16:55:49.000,337,11098270,-795,0,1764780948,13269.453173329988,316.3247034899978,54037.30785024001 2025-12-03,16:55:50.000,337,11098315,-795,0,1764780949,13268.853641739996,316.33880175000377,54037.10522376 2025-12-03,16:55:51.000,337,11098314,-795,0,1764780950,13268.105911329993,316.5150300000023,54036.979455600005 2025-12-03,16:55:52.000,337,11098329,-795,0,1764780951,13267.29755412999,316.64191433999804,54037.147146480005 2025-12-03,16:55:53.000,337,11098321,-795,0,1764780952,13266.664340989992,316.7617495500017,54036.98644272 2025-12-03,16:55:54.000,337,11098281,-795,0,1764780953,13266.21974452999,316.76879868000105,54037.0143912 2025-12-03,16:55:55.000,337,11098282,-795,0,1764780954,13265.754939140003,316.78994606999913,54036.97246848001 2025-12-03,16:55:56.000,337,11098275,-795,0,1764780955,13265.22277064999,316.96617431999766,54036.79080336 2025-12-03,16:55:57.000,337,11098295,-795,0,1764780956,13264.623239059998,316.8110934600045,54035.88247776 2025-12-03,16:55:58.000,337,11098286,-795,0,1764780957,13264.239269389996,316.8886338900047,54036.00824592 2025-12-03,16:55:59.000,337,11098327,-795,0,1764780958,13263.814881859995,317.0084691000011,54036.08510424001 2025-12-03,16:56:00.000,337,11098333,-795,0,1764780959,13263.525220529998,317.2058447399977,54036.37157616001 2025-12-03,16:56:01.000,337,11098335,-795,0,1764780960,13262.945897869991,317.26223777999985,54036.259782240006 2025-12-03,16:56:02.000,337,11098287,-795,0,1764780961,13262.171222219993,317.36092559999815,54036.11305272001 2025-12-03,16:56:03.000,337,11098344,-795,0,1764780962,13261.32918347,317.4173186400003,54035.686838400004 2025-12-03,16:56:04.000,337,11098266,-795,0,1764780963,13260.675761400002,317.4173186400003,54035.4772248 2025-12-03,16:56:05.000,337,11098306,-795,0,1764780964,13260.24463755999,317.44551515999774,54035.302546800005 2025-12-03,16:56:06.000,337,11098323,-795,0,1764780965,13259.800041099988,317.4032203800016,54035.16979152 2025-12-03,16:56:07.000,337,11098292,-795,0,1764780966,13259.308290469991,317.1212551799981,54035.05799760001 2025-12-03,16:56:08.000,337,11098335,-795,0,1764780967,13259.14661902999,317.1565008300022,54035.33049528 2025-12-03,16:56:09.000,337,11098353,-795,0,1764780968,13258.958002349995,317.191746479999,54035.36543088001 2025-12-03,16:56:10.000,337,11098294,-795,0,1764780969,13258.594241609993,317.22699213000305,54035.183765760004 2025-12-03,16:56:11.000,337,11098278,-795,0,1764780970,13258.176590390001,317.2974834300039,54034.98812640001 2025-12-03,16:56:12.000,337,11098269,-795,0,1764780971,13257.67136714,317.27633603999857,54034.54793784 2025-12-03,16:56:13.000,337,11098307,-795,0,1764780972,13257.065099239997,317.2058447399977,54034.345311360004 2025-12-03,16:56:14.000,337,11098335,-795,0,1764780973,13256.51272182,317.19879560999834,54034.631783280005 2025-12-03,16:56:15.000,337,11098325,-795,0,1764780974,13256.034443809993,317.191746479999,54034.7086416 2025-12-03,16:56:16.000,337,11098306,-795,0,1764780975,13255.421439599995,317.12830431000475,54034.54793784 2025-12-03,16:56:17.000,337,11098268,-795,0,1764780976,13254.646763949997,316.93092867000087,54034.15665912 2025-12-03,16:56:18.000,337,11098352,-795,0,1764780977,13254.2762669,317.11420604999876,54034.247491680006 2025-12-03,16:56:19.000,337,11098259,-795,0,1764780978,13253.92597877999,317.1846973499996,54033.793328880005 2025-12-03,16:56:20.000,337,11098311,-795,0,1764780979,13253.387073979997,317.52305558999797,54033.7304448 2025-12-03,16:56:21.000,337,11098288,-795,0,1764780980,13252.93574121,317.6781364499984,54033.66756072001 2025-12-03,16:56:22.000,337,11098355,-795,0,1764780981,13252.417045339993,317.84026643999823,54033.70249632 2025-12-03,16:56:23.000,337,11098280,-795,0,1764780982,13252.113911389992,318.108133380003,54033.64659936001 2025-12-03,16:56:24.000,337,11098325,-795,0,1764780983,13251.81751375,318.2914107600009,54033.56974104001 2025-12-03,16:56:25.000,337,11098323,-795,0,1764780984,13251.413335149999,318.36190206000174,54033.360127440006 2025-12-03,16:56:26.000,337,11098312,-795,0,1764780985,13251.002420240002,318.7637024700016,54033.43698576 2025-12-03,16:56:27.000,337,11098301,-795,0,1764780986,13250.42983388999,319.0597659300038,54032.78019648001 2025-12-03,16:56:28.000,337,11098302,-795,0,1764780987,13250.045864219988,319.4474680800049,54033.08762976 2025-12-03,16:56:29.000,337,11098296,-795,0,1764780988,13249.594531449991,319.82107197000005,54033.22737216 2025-12-03,16:56:30.000,337,11098307,-795,0,1764780989,13249.27118856999,320.01844761000393,54033.38108880001 2025-12-03,16:56:31.000,337,11098325,-795,0,1764780990,13248.705338530002,319.9409071800037,54033.31121760001 2025-12-03,16:56:32.000,337,11098311,-795,0,1764780991,13248.25400575999,319.8774650100022,54033.14352672001 2025-12-03,16:56:33.000,337,11098293,-795,0,1764780992,13247.856563469999,319.912710659999,54033.01775856001 2025-12-03,16:56:34.000,337,11098296,-795,0,1764780993,13247.593847379998,320.06779151999945,54032.738273760006 2025-12-03,16:56:35.000,337,11098231,-795,0,1764780994,13247.176196159991,320.1594302099984,54032.31904656 2025-12-03,16:56:36.000,337,11098341,-795,0,1764780995,13246.93368899999,320.1594302099984,54032.5076988 2025-12-03,16:56:37.000,337,11098298,-795,0,1764780996,13246.327421100003,320.15238107999903,54032.500711680004 2025-12-03,16:56:38.000,337,11098338,-795,0,1764780997,13246.044496080001,320.3850023699997,54032.48673744 2025-12-03,16:56:39.000,337,11098316,-795,0,1764780998,13245.5190639,320.31451106999884,54032.44481472001 2025-12-03,16:56:40.000,337,11098276,-795,0,1764780999,13245.087940060002,320.22992150999926,54032.570582880006 2025-12-03,16:56:41.000,337,11098310,-795,0,1764781000,13244.569244189996,320.4554936700006,54032.3679564 2025-12-03,16:56:42.000,337,11098304,-795,0,1764781001,13244.070757249989,320.70926234999934,54032.1932784 2025-12-03,16:56:43.000,337,11098251,-795,0,1764781002,13243.673314959997,320.98417842000345,54031.87187088001 2025-12-03,16:56:44.000,337,11098277,-795,0,1764781003,13243.35670838999,321.36483143999794,54032.13039432 2025-12-03,16:56:45.000,337,11098274,-795,0,1764781004,13243.04010182,321.78777924000315,54032.08148448 2025-12-03,16:56:46.000,337,11098329,-795,0,1764781005,13242.804330969993,322.00630226999783,54032.10943296001 2025-12-03,16:56:47.000,337,11098298,-795,0,1764781006,13242.292371409996,322.04859705000126,54031.63430880001 2025-12-03,16:56:48.000,337,11098288,-795,0,1764781007,13241.807357089994,322.52793789000134,54031.948729200005 2025-12-03,16:56:49.000,337,11098319,-795,0,1764781008,13241.356024319997,323.0143278600008,54031.63430880001 2025-12-03,16:56:50.000,337,11098260,-795,0,1764781009,13240.830592139995,323.57825826000044,54031.53648912001 2025-12-03,16:56:51.000,337,11098316,-795,0,1764781010,13240.224324239993,324.1703851800048,54031.62033456 2025-12-03,16:56:52.000,337,11098321,-795,0,1764781011,13239.62479265,324.56513645999803,54031.515527760006 2025-12-03,16:56:53.000,337,11098283,-795,0,1764781012,13239.146514639993,324.59333298000274,54031.48757928001 2025-12-03,16:56:54.000,337,11098281,-795,0,1764781013,13238.614346149996,324.7131681899991,54031.55046336 2025-12-03,16:56:55.000,337,11098279,-795,0,1764781014,13238.048496109994,324.72726644999784,54031.445656560005 2025-12-03,16:56:56.000,337,11098356,-795,0,1764781015,13237.570218100002,324.8118560100047,54031.01944224 2025-12-03,16:56:57.000,337,11098276,-795,0,1764781016,13236.943741269999,324.9598877399985,54030.70502184 2025-12-03,16:56:58.000,337,11098314,-795,0,1764781017,13236.714706729988,325.5308672700048,54031.08931344 2025-12-03,16:56:59.000,337,11098278,-795,0,1764781018,13236.512617430002,325.9185694199987,54031.46661792001 2025-12-03,16:57:00.000,337,11098327,-795,0,1764781019,13236.458726949997,326.44725417000154,54031.529502 2025-12-03,16:57:01.000,337,11098302,-795,0,1764781020,13236.350945990001,327.10282326000015,54031.69719288 2025-12-03,16:57:02.000,337,11098295,-795,0,1764781021,13236.175801929996,327.5257710599981,54031.64129592 2025-12-03,16:57:03.000,337,11098312,-795,0,1764781022,13236.155592999996,327.962817120002,54031.65527016001 2025-12-03,16:57:04.000,337,11098278,-795,0,1764781023,13236.222956099991,328.35051927000313,54031.65527016001 2025-12-03,16:57:05.000,337,11098312,-795,0,1764781024,13236.202747169991,328.39986317999865,54031.78802544 2025-12-03,16:57:06.000,337,11098303,-795,0,1764781025,13236.222956099991,328.4351088300027,54032.08847160001 2025-12-03,16:57:07.000,337,11098315,-795,0,1764781026,13235.913085839995,328.54789490999974,54031.70418000001 2025-12-03,16:57:08.000,337,11098286,-795,0,1764781027,13235.704260229999,328.92149880000215,54031.99065192001 2025-12-03,16:57:09.000,337,11098251,-795,0,1764781028,13235.583006649998,329.3373974700007,54032.14436856 2025-12-03,16:57:10.000,337,11098308,-795,0,1764781029,13235.475225689988,329.7955909200027,54032.235201120006 2025-12-03,16:57:11.000,337,11098350,-795,0,1764781030,13235.455016759988,330.09165437999764,54032.046548880004 2025-12-03,16:57:12.000,337,11098309,-795,0,1764781031,13235.657106059989,330.3877178399998,54032.03956176001 2025-12-03,16:57:13.000,337,11098339,-795,0,1764781032,13235.84572274,330.71197781999945,54032.08847160001 2025-12-03,16:57:14.000,337,11098288,-795,0,1764781033,13236.014130489995,331.1137782299993,54032.62647984 2025-12-03,16:57:15.000,337,11098294,-795,0,1764781034,13236.202747169991,331.36754690999805,54032.717312400004 2025-12-03,16:57:16.000,337,11098284,-795,0,1764781035,13236.270110270001,331.45213646999764,54032.78019648001 2025-12-03,16:57:17.000,337,11098352,-795,0,1764781036,13236.034339419995,331.49443125000107,54032.570582880006 2025-12-03,16:57:18.000,337,11098330,-795,0,1764781037,13236.256637649996,331.77639645000454,54032.57757 2025-12-03,16:57:19.000,337,11098289,-795,0,1764781038,13236.478935879997,331.95262470000307,54032.717312400004 2025-12-03,16:57:20.000,337,11098318,-795,0,1764781039,13236.775333519989,332.2275407699999,54032.954874480005 2025-12-03,16:57:21.000,337,11098317,-795,0,1764781040,13236.923532339999,332.5236042300021,54033.49288272 2025-12-03,16:57:22.000,337,11098346,-795,0,1764781041,13237.10541271,332.69278335000126,54033.59768952001 2025-12-03,16:57:23.000,337,11098293,-795,0,1764781042,13237.26034783999,332.8055694299983,54033.4858956 2025-12-03,16:57:24.000,337,11098309,-795,0,1764781043,13237.38833773,333.07343637000304,54033.75839328 2025-12-03,16:57:25.000,337,11098323,-795,0,1764781044,13237.664526439992,333.4258928700001,54033.98896824 2025-12-03,16:57:26.000,337,11098354,-795,0,1764781045,13238.035023489989,333.8981845800008,54033.6605736 2025-12-03,16:57:28.000,337,11098295,-795,0,1764781047,13238.30447589,334.29998499000067,54033.744419040006 2025-12-03,16:57:28.000,337,11098342,-795,0,1764781047,13238.829908070002,334.8991610400044,54034.45710528001 2025-12-03,16:57:29.000,337,11098282,-795,0,1764781048,13239.099360469998,335.49833709000086,54034.967165040005 2025-12-03,16:57:30.000,337,11098300,-795,0,1764781049,13239.058942609998,335.87899011000263,54035.21870136 2025-12-03,16:57:31.000,337,11098262,-795,0,1764781050,13239.079151539998,336.1750535700048,54035.400366480004 2025-12-03,16:57:32.000,337,11098330,-795,0,1764781051,13239.052206300003,336.43587138000294,54035.38639224 2025-12-03,16:57:33.000,337,11098280,-795,0,1764781052,13239.052206300003,336.5204609400025,54035.4073536 2025-12-03,16:57:34.000,337,11098327,-795,0,1764781053,13239.240822979998,336.7248857099985,54035.637928560005 2025-12-03,16:57:35.000,337,11098297,-795,0,1764781054,13239.63826526999,337.2253739400039,54035.854529280004 2025-12-03,16:57:36.000,337,11098287,-795,0,1764781055,13240.163697449992,337.9866799800002,54036.37157616001 2025-12-03,16:57:37.000,337,11098290,-795,0,1764781056,13240.136752209997,338.3109399599998,54036.19689816 2025-12-03,16:57:38.000,337,11098321,-795,0,1764781057,13240.581348669999,338.6281508100001,54036.89561016 2025-12-03,16:57:39.000,337,11098316,-795,0,1764781058,13240.830592139995,338.84667384000204,54037.18208208 2025-12-03,16:57:40.000,337,11098322,-795,0,1764781059,13241.066362990001,339.0370003499993,54037.47554112001 2025-12-03,16:57:41.000,337,11098366,-795,0,1764781060,13241.329079080002,339.1850320800004,54037.41964416 2025-12-03,16:57:42.000,337,11098306,-795,0,1764781061,13241.416651109997,339.2343759900032,54037.45457976001 2025-12-03,16:57:43.000,337,11098337,-795,0,1764781062,13241.618740409998,339.24142512000253,54037.88079408001 2025-12-03,16:57:44.000,337,11098322,-795,0,1764781063,13242.12396366,339.17093382000166,54038.42578944 2025-12-03,16:57:45.000,337,11098351,-795,0,1764781064,13242.400152369992,338.88191948999884,54038.586493200004 2025-12-03,16:57:46.000,337,11098319,-795,0,1764781065,13242.703286319993,338.5858560300039,54038.63540304 2025-12-03,16:57:47.000,337,11098283,-795,0,1764781066,13242.777385729998,338.1276625800019,54038.31399552001 2025-12-03,16:57:48.000,337,11098301,-795,0,1764781067,13243.14114647,337.9655325900021,54038.43277656001 2025-12-03,16:57:49.000,337,11098252,-795,0,1764781068,13243.23545480999,337.817500860001,54038.57950608001 2025-12-03,16:57:50.000,337,11098283,-795,0,1764781069,13243.430807799996,337.95848346000275,54038.80309392 2025-12-03,16:57:51.000,337,11098312,-795,0,1764781070,13243.686787580002,338.2615960500043,54039.29917944001 2025-12-03,16:57:52.000,337,11098330,-795,0,1764781071,13243.989921529988,338.57880690000457,54039.34808928001 2025-12-03,16:57:53.000,337,11098346,-795,0,1764781072,13244.27958286,338.8184773200046,54039.445908960006 2025-12-03,16:57:54.000,337,11098341,-795,0,1764781073,13244.710706699996,339.0158529600012,54039.78827784 2025-12-03,16:57:55.000,337,11098297,-795,0,1764781074,13244.973422789997,339.3119164200034,54039.96295584 2025-12-03,16:57:56.000,337,11098288,-795,0,1764781075,13245.39107400999,339.68552030999854,54039.85814904 2025-12-03,16:57:57.000,337,11098307,-795,0,1764781076,13245.57969069,340.08027158999903,54039.78827784 2025-12-03,16:57:58.000,337,11098336,-795,0,1764781077,13246.071441319997,340.40453156999865,54040.31929896 2025-12-03,16:57:59.000,337,11098329,-795,0,1764781078,13246.522774089994,340.411580699998,54040.766474640004 2025-12-03,16:58:00.000,337,11098299,-795,0,1764781079,13246.947161619995,340.2846963600023,54041.122817760006 2025-12-03,16:58:01.000,337,11098299,-795,0,1764781080,13247.149250919996,340.3340402699978,54041.28352152001 2025-12-03,16:58:02.000,337,11098367,-795,0,1764781081,13247.310922359997,340.2494507099982,54041.402302559996 2025-12-03,16:58:03.000,337,11098271,-795,0,1764781082,13247.539956899993,340.1507628899999,54041.45121240001 2025-12-03,16:58:04.000,337,11098293,-795,0,1764781083,13247.768991439989,340.0309276800035,54041.625890400006 2025-12-03,16:58:05.000,337,11098280,-795,0,1764781084,13247.923926569994,339.9886329000001,54041.81454264001 2025-12-03,16:58:06.000,337,11098327,-795,0,1764781085,13247.91045394999,340.0661733300003,54042.010182000005 2025-12-03,16:58:07.000,337,11098323,-795,0,1764781086,13247.99128966999,339.967485510002,54042.06607896 2025-12-03,16:58:08.000,337,11098339,-795,0,1764781087,13248.503249230002,340.3410894000044,54042.6390228 2025-12-03,16:58:09.000,337,11098282,-795,0,1764781088,13248.786174249988,340.55256329999975,54042.70190688001 2025-12-03,16:58:10.000,337,11098323,-795,0,1764781089,13249.203825469995,340.2142050600014,54043.114146960004 2025-12-03,16:58:11.000,337,11098273,-795,0,1764781090,13249.527168349996,339.89699421000114,54043.016327280005 2025-12-03,16:58:12.000,337,11098267,-795,0,1764781091,13249.655158239992,339.5938816199996,54043.25388936001 2025-12-03,16:58:13.000,337,11098345,-795,0,1764781092,13249.837038609992,339.55158684000344,54043.61023248001 2025-12-03,16:58:14.000,337,11098306,-795,0,1764781093,13249.978501119993,339.61502900999767,54043.86875592 2025-12-03,16:58:15.000,337,11098303,-795,0,1764781094,13250.295107689999,339.4740464100032,54044.120292240004 2025-12-03,16:58:16.000,337,11098292,-795,0,1764781095,13250.53761485,339.22027773000445,54044.36484144 2025-12-03,16:58:17.000,337,11098318,-795,0,1764781096,13250.503933299995,338.9665090499984,54044.169202080004 2025-12-03,16:58:18.000,337,11098312,-795,0,1764781097,13250.712758909991,338.938312530001,54044.169202080004 2025-12-03,16:58:19.000,337,11098202,-795,0,1764781098,13251.029365479997,338.91011601000355,54044.336892960004 2025-12-03,16:58:20.000,337,11098271,-795,0,1764781099,13251.514379799999,338.9524107899997,54044.36484144 2025-12-03,16:58:21.000,337,11098307,-795,0,1764781100,13251.83098636999,339.04404947999865,54044.92381104 2025-12-03,16:58:22.000,337,11098312,-795,0,1764781101,13251.932031019991,339.04404947999865,54044.958746640004 2025-12-03,16:58:23.000,337,11098333,-795,0,1764781102,13252.026339359996,339.02995121999993,54045.03560496 2025-12-03,16:58:24.000,337,11098358,-795,0,1764781103,13252.235164969992,338.9806073100044,54045.33605112001 2025-12-03,16:58:25.000,337,11098257,-795,0,1764781104,13252.376627479993,339.0370003499993,54045.23124432 2025-12-03,16:58:26.000,337,11098311,-795,0,1764781105,13252.410309029998,339.1991303399991,54045.11246328 2025-12-03,16:58:28.000,337,11098284,-795,0,1764781107,13252.235164969992,339.61502900999767,54045.35002536 2025-12-03,16:58:29.000,337,11098256,-795,0,1764781108,13252.241901280002,339.66437292000046,54045.37098672 2025-12-03,16:58:30.000,337,11098340,-795,0,1764781109,13252.430517959998,339.6079798799983,54045.57361320001 2025-12-03,16:58:31.000,337,11098356,-795,0,1764781110,13252.558507849993,339.60093074999895,54045.48976776 2025-12-03,16:58:32.000,337,11098289,-795,0,1764781111,13252.625870949989,339.7066677000039,54045.3989352 2025-12-03,16:58:33.000,337,11098275,-795,0,1764781112,13252.85490549,339.93223985999794,54045.30111552 2025-12-03,16:58:34.000,337,11098297,-795,0,1764781113,13253.171512059991,340.2142050600014,54045.343038240004 2025-12-03,16:58:35.000,337,11098240,-795,0,1764781114,13253.164775749996,340.4961702600049,54045.37098672 2025-12-03,16:58:36.000,337,11098364,-795,0,1764781115,13253.151303129991,340.7287915499983,54045.580600320005 2025-12-03,16:58:37.000,337,11098337,-795,0,1764781116,13253.279293020001,341.0178058800011,54045.650471520006 2025-12-03,16:58:38.000,337,11098304,-795,0,1764781117,13253.218666230001,341.17288674000156,54045.39194808 2025-12-03,16:58:39.000,337,11098320,-795,0,1764781118,13253.306238259996,341.3984589000029,54045.74130408001 2025-12-03,16:58:40.000,337,11098261,-795,0,1764781119,13253.252347779991,341.532392369998,54045.55963896 2025-12-03,16:58:41.000,337,11098305,-795,0,1764781120,13253.265820399996,341.6804240999991,54045.62252304001 2025-12-03,16:58:42.000,337,11098320,-795,0,1764781121,13253.191720989991,341.86370148000424,54045.62252304001 2025-12-03,16:58:43.000,337,11098292,-795,0,1764781122,13253.07046740999,342.14566668000043,54045.90899496001 2025-12-03,16:58:44.000,337,11098319,-795,0,1764781123,13252.84816917999,342.2796001500028,54045.68540712 2025-12-03,16:58:45.000,337,11098256,-795,0,1764781124,13252.88858703999,342.4840249199988,54045.65745864 2025-12-03,16:58:46.000,337,11098246,-715,0,1764781125,13252.666288809989,342.5968110000031,54045.482780640006 2025-12-03,16:58:47.000,337,11098305,-795,0,1764781126,13252.713442979999,342.70254795000073,54045.70636848 2025-12-03,16:58:48.000,337,11098255,-795,0,1764781127,13252.524826299988,342.63205664999987,54045.14041176001 2025-12-03,16:58:49.000,337,11098320,-795,0,1764781128,13252.437254269993,342.56861447999836,54045.147398880006 2025-12-03,16:58:50.000,337,11098306,-795,0,1764781129,13252.147592939997,342.5474670900003,54045.09848904001 2025-12-03,16:58:51.000,337,11098287,-795,0,1764781130,13252.060020910001,342.5897618700037,54045.39194808 2025-12-03,16:58:52.000,337,11098319,-795,0,1764781131,13251.945503639996,342.7589409900029,54045.2242572 2025-12-03,16:58:53.000,337,11098312,-795,0,1764781132,13251.83772268,342.99156228000356,54045.2242572 2025-12-03,16:58:54.000,337,11098363,-795,0,1764781133,13251.521116109994,343.06205358000443,54044.860926960006 2025-12-03,16:58:55.000,337,11098282,-795,0,1764781134,13251.54806134999,343.2312327000036,54044.72817168 2025-12-03,16:58:56.000,337,11098322,-795,0,1764781135,13251.561533969994,343.40746095000213,54044.56746792001 2025-12-03,16:58:57.000,337,11098284,-795,0,1764781136,13251.473961939999,343.61893485000473,54044.60939064 2025-12-03,16:58:58.000,337,11098262,-795,0,1764781137,13251.177564299993,343.8868017900022,54044.60240352 2025-12-03,16:58:59.000,337,11098301,-795,0,1764781138,13251.143882750002,344.1969635100031,54044.7002232 2025-12-03,16:59:00.000,337,11098298,-795,0,1764781139,13251.009156549997,344.5635182699989,54044.693236080006 2025-12-03,16:59:01.000,337,11098291,-795,0,1764781140,13250.753176769991,344.7538447800034,54044.61637776001 2025-12-03,16:59:02.000,337,11098341,-795,0,1764781141,13250.6386595,344.80318868999893,54044.693236080006 2025-12-03,16:59:03.000,337,11098314,-795,0,1764781142,13250.40962495999,344.8948273799979,54044.4207384 2025-12-03,16:59:04.000,337,11098318,-795,0,1764781143,13250.36920709999,344.94417129000067,54044.21811192 2025-12-03,16:59:05.000,337,11098296,-795,0,1764781144,13250.342261859994,345.0569573699977,54044.19715056 2025-12-03,16:59:06.000,337,11098299,-795,0,1764781145,13250.32878923999,345.28957865999837,54044.51855808001 2025-12-03,16:59:07.000,337,11098302,-795,0,1764781146,13250.227744589989,345.4799051700029,54044.3858028 2025-12-03,16:59:08.000,337,11098340,-795,0,1764781147,13250.005446359988,345.5151508199997,54044.05740816 2025-12-03,16:59:09.000,337,11098238,-795,0,1764781148,13249.931346949998,345.613838639998,54044.07836952 2025-12-03,16:59:10.000,337,11098311,-795,0,1764781149,13249.783148130002,345.64908429000207,54043.81984608 2025-12-03,16:59:11.000,337,11098294,-795,0,1764781150,13249.581058830001,345.7266247200023,54043.70106504 2025-12-03,16:59:12.000,337,11098267,-795,0,1764781151,13249.244243329995,345.86055819000467,54043.60324536 2025-12-03,16:59:13.000,337,11098298,-795,0,1764781152,13249.25771595,346.2130146900017,54043.784910480004 2025-12-03,16:59:14.000,337,11098330,-795,0,1764781153,13249.41938739,346.53727467000135,54044.21112480001 2025-12-03,16:59:15.000,337,11098241,-795,0,1764781154,13249.203825469995,346.8121907399982,54043.94561424001 2025-12-03,16:59:16.000,337,11098317,-795,0,1764781155,13249.035417719999,347.1998928899993,54044.21112480001 2025-12-03,16:59:17.000,337,11098304,-795,0,1764781156,13248.867009969988,347.5805459100011,54044.35086720001 2025-12-03,16:59:18.000,337,11098325,-795,0,1764781157,13248.651448049997,347.9400515400048,54043.854781680006 2025-12-03,16:59:19.000,337,11098334,-795,0,1764781158,13248.685129600002,348.2854589100025,54043.96657560001 2025-12-03,16:59:20.000,337,11098332,-795,0,1764781159,13248.826592109988,348.6449645399989,54044.1761892 2025-12-03,16:59:21.000,337,11098290,-795,0,1764781160,13248.846801039988,348.88463495999895,54044.504583840004 2025-12-03,16:59:22.000,337,11098264,-795,0,1764781161,13248.698602219993,348.8564384400015,54044.51855808001 2025-12-03,16:59:23.000,337,11098314,-795,0,1764781162,13248.516721849992,348.87053670000023,54044.2460604 2025-12-03,16:59:24.000,337,11098337,-795,0,1764781163,13248.429149819996,348.919880610003,54044.32291872 2025-12-03,16:59:25.000,337,11098302,-795,0,1764781164,13248.314632549991,349.0679123400041,54043.99452408001 2025-12-03,16:59:26.000,337,11098315,-795,0,1764781165,13248.227060519996,349.4838110100027,54043.96657560001 2025-12-03,16:59:27.000,337,11098290,-795,0,1764781166,13247.99128966999,349.70233404000464,54043.92465288001 2025-12-03,16:59:28.000,337,11098324,-795,0,1764781167,13247.681419409993,349.58954796000035,54043.70106504 2025-12-03,16:59:29.000,337,11098367,-795,0,1764781168,13247.580374759993,349.83626750999974,54044.001511200004 2025-12-03,16:59:30.000,337,11098367,-795,0,1764781169,13247.587111069988,349.6600392600012,54044.29497024 2025-12-03,16:59:31.000,337,11098290,-795,0,1764781170,13247.142514610001,349.2018458099992,54044.18317632001 2025-12-03,16:59:32.000,337,11098304,-795,0,1764781171,13246.69791815,348.8423401800028,54044.106318 2025-12-03,16:59:33.000,337,11098319,-795,0,1764781172,13246.394784199998,348.7084067100004,54043.6521552 2025-12-03,16:59:34.000,337,11098279,-795,0,1764781173,13246.327421100003,348.7577506200032,54043.58927112001 2025-12-03,16:59:35.000,337,11098313,-795,0,1764781174,13246.448674679988,348.87053670000023,54043.74298776 2025-12-03,16:59:36.000,337,11098326,-795,0,1764781175,13246.65076397999,349.08201060000283,54044.13426648001 2025-12-03,16:59:37.000,337,11098335,-795,0,1764781176,13246.785490179995,349.27938623999944,54044.21811192 2025-12-03,16:59:38.000,337,11098312,-795,0,1764781177,13246.590137189989,349.3146318900035,54043.81984608 2025-12-03,16:59:39.000,337,11098310,-795,0,1764781178,13246.75180862999,349.37807405999774,54044.25304752 2025-12-03,16:59:40.000,337,11098328,-795,0,1764781179,13246.704654459994,349.30758276000415,54044.071382400005 2025-12-03,16:59:41.000,337,11098369,-795,0,1764781180,13246.583400879994,349.30758276000415,54044.0364468 2025-12-03,16:59:42.000,337,11098305,-795,0,1764781181,13246.394784199998,349.29348449999816,54044.11330512001 2025-12-03,16:59:43.000,337,11098329,-795,0,1764781182,13246.024287150001,348.9762736499979,54044.071382400005 2025-12-03,16:59:44.000,337,11098294,-795,0,1764781183,13245.896297259991,348.7577506200032,54044.28099600001 2025-12-03,16:59:45.000,337,11098341,-795,0,1764781184,13245.86261571,348.55332584999996,54044.21811192 2025-12-03,16:59:46.000,337,11098341,-795,0,1764781185,13245.990605599996,348.22906587000034,54044.21811192 2025-12-03,16:59:47.000,337,11098284,-795,0,1764781186,13246.037759769992,348.03169023000373,54044.05042104 2025-12-03,16:59:48.000,337,11098310,-795,0,1764781187,13245.929978809996,347.8061180700024,54043.28882496 2025-12-03,16:59:49.000,337,11098334,-795,0,1764781188,13246.226376450002,347.9400515400048,54043.4774772 2025-12-03,16:59:50.000,337,11098301,-795,0,1764781189,13246.435202059998,348.0246411000044,54043.71503928 2025-12-03,16:59:51.000,337,11098348,-795,0,1764781190,13246.569928259989,348.1867710900042,54043.784910480004 2025-12-03,16:59:52.000,337,11098294,-795,0,1764781191,13246.73833601,348.3982449899995,54043.74997488 2025-12-03,16:59:53.000,337,11098321,-795,0,1764781192,13246.99431578999,348.39119586000015,54043.93164 2025-12-03,16:59:54.000,337,11098293,-795,0,1764781193,13247.02126103,348.35595021000336,54043.89670440001 2025-12-03,16:59:55.000,337,11098313,-795,0,1764781194,13246.886534829995,348.003493709999,54043.34472192001 2025-12-03,16:59:56.000,337,11098281,-795,0,1764781195,13246.83264434999,347.9259532799988,54043.281837840004 2025-12-03,16:59:57.000,337,11098335,-795,0,1764781196,13246.684445529994,347.89775676000136,54043.31677344 2025-12-03,16:59:58.000,337,11098307,-795,0,1764781197,13246.441938369993,347.48890722000215,54043.34472192001 2025-12-03,16:59:59.000,337,11098309,-795,0,1764781198,13246.381311579993,347.0871068100023,54043.43555448 2025-12-03,17:00:00.000,337,11098276,-795,0,1764781199,13246.219640139992,346.7628468300027,54043.52638704 2025-12-03,17:00:01.000,337,11098310,-795,0,1764781200,13246.105122870002,346.3187516399994,54043.48446432 2025-12-03,17:00:02.000,337,11098251,-795,0,1764781201,13245.950187739996,345.9240003599989,54043.302799200006 2025-12-03,17:00:03.000,337,11098266,-795,0,1764781202,13245.79525260999,345.53629820999777,54042.76479096 2025-12-03,17:00:04.000,337,11098287,-795,0,1764781203,13245.81546153999,345.40236474000267,54042.827675040004 2025-12-03,17:00:05.000,337,11098333,-795,0,1764781204,13245.68073534,345.37416821999796,54043.065237120005 2025-12-03,17:00:06.000,337,11098329,-795,0,1764781205,13245.59989962,345.3671190899986,54043.21895376 2025-12-03,17:00:07.000,337,11098321,-795,0,1764781206,13245.7211532,345.2190873600048,54043.17004392 2025-12-03,17:00:08.000,337,11098270,-795,0,1764781207,13245.90303357,344.91597477000323,54042.946456080004 2025-12-03,17:00:09.000,337,11098359,-795,0,1764781208,13246.179222279992,344.6763043500032,54043.330747680004 2025-12-03,17:00:10.000,337,11098343,-795,0,1764781209,13246.246585380002,344.43663393000315,54043.1979924 2025-12-03,17:00:11.000,337,11098295,-795,0,1764781210,13246.260057999993,344.2815530700027,54043.2678636 2025-12-03,17:00:12.000,337,11098350,-795,0,1764781211,13246.199431209992,344.18991438000376,54043.232928000005 2025-12-03,17:00:13.000,337,11098305,-795,0,1764781212,13246.253321689997,344.1476196000003,54043.46350296001 2025-12-03,17:00:14.000,337,11098293,-795,0,1764781213,13246.421729439993,344.1546687299997,54043.51241280001 2025-12-03,17:00:15.000,337,11098317,-795,0,1764781214,13246.428465749988,344.0207352600046,54043.67311656 2025-12-03,17:00:16.000,337,11098338,-795,0,1764781215,13246.287003240002,343.7246718000024,54043.74997488 2025-12-03,17:00:17.000,337,11098294,-795,0,1764781216,13246.199431209992,343.47090312000364,54043.49145144001 2025-12-03,17:00:18.000,337,11098262,-715,0,1764781217,13245.943451430001,343.09025010000187,54042.91850760001 2025-12-03,17:00:19.000,337,11098258,-795,0,1764781218,13246.051232389997,342.892874459998,54043.330747680004 2025-12-03,17:00:20.000,337,11098317,-795,0,1764781219,13246.138804419992,342.7518918600035,54043.5473484 2025-12-03,17:00:21.000,337,11098302,-795,0,1764781220,13246.246585380002,342.68140056000266,54043.72901352001 2025-12-03,17:00:22.000,337,11098302,-795,0,1764781221,13246.408256819988,342.6109092600018,54043.69407792 2025-12-03,17:00:23.000,337,11098310,-795,0,1764781222,13246.596873499999,342.40648448999855,54043.617219600004 2025-12-03,17:00:24.000,337,11098307,-795,0,1764781223,13246.85958959,342.03992973000277,54043.49145144001 2025-12-03,17:00:25.000,337,11098330,-795,0,1764781224,13247.048206269996,341.76501365999866,54043.51241280001 2025-12-03,17:00:26.000,337,11098325,-795,0,1764781225,13246.99431578999,341.40550803000224,54043.56132264001 2025-12-03,17:00:27.000,337,11098266,-795,0,1764781226,13246.98084317,341.088297180002,54043.8617688 2025-12-03,17:00:28.000,337,11098308,-795,0,1764781227,13246.7989628,340.56666155999847,54043.30978632 2025-12-03,17:00:29.000,337,11098298,-795,0,1764781228,13246.91348006999,340.3622367900025,54043.53337416 2025-12-03,17:00:30.000,337,11098284,-795,0,1764781229,13246.95389792999,340.12256637000246,54043.582284 2025-12-03,17:00:31.000,337,11098248,-795,0,1764781230,13247.05494257999,339.77715900000476,54043.65914232001 2025-12-03,17:00:32.000,337,11098295,-795,0,1764781231,13246.987579479995,339.6573237900011,54043.29581208001 2025-12-03,17:00:33.000,337,11098309,-795,0,1764781232,13247.162723540001,339.69961857000453,54043.302799200006 2025-12-03,17:00:34.000,337,11098327,-795,0,1764781233,13247.573638449998,339.9181415999992,54043.72901352001 2025-12-03,17:00:35.000,337,11098285,-795,0,1764781234,13247.84982715999,340.14371376000054,54043.81285896 2025-12-03,17:00:36.000,337,11098319,-795,0,1764781235,13248.126015869995,340.08027158999903,54043.87574304001 2025-12-03,17:00:37.000,337,11098309,-795,0,1764781236,13248.21358789999,339.86174856000434,54043.666129440004 2025-12-03,17:00:38.000,337,11098327,-795,0,1764781237,13248.166433729995,339.48814467000193,54043.407606 2025-12-03,17:00:39.000,337,11098356,-795,0,1764781238,13248.206851589995,339.4740464100032,54043.49145144001 2025-12-03,17:00:40.000,337,11098353,-795,0,1764781239,13248.294423619991,339.38240772000427,54043.65914232001 2025-12-03,17:00:41.000,337,11098303,-795,0,1764781240,13248.348314099996,339.09339339000144,54043.76394912 2025-12-03,17:00:42.000,337,11098298,-795,0,1764781241,13248.435886129992,338.64929819999816,54043.89670440001 2025-12-03,17:00:43.000,337,11098304,-795,0,1764781242,13248.415677199991,338.14880997,54043.71503928 2025-12-03,17:00:44.000,337,11098280,-795,0,1764781243,13248.523458160002,337.64832174000185,54043.75696200001 2025-12-03,17:00:45.000,337,11098272,-795,0,1764781244,13248.712074839998,337.5355356600048,54043.60324536 2025-12-03,17:00:46.000,337,11098292,-795,0,1764781245,13248.786174249988,337.37340566999774,54043.07921136 2025-12-03,17:00:47.000,337,11098312,-795,0,1764781246,13248.934373069998,337.17603003000113,54043.22594088001 2025-12-03,17:00:48.000,337,11098312,-795,0,1764781247,13248.819855799993,336.99275265000324,54042.89055912001 2025-12-03,17:00:49.000,337,11098303,-795,0,1764781248,13248.813119489998,336.87996656999894,54043.55433552 2025-12-03,17:00:50.000,337,11098315,-795,0,1764781249,13248.570612329997,336.675541800003,54043.498438560004 2025-12-03,17:00:51.000,337,11098248,-795,0,1764781250,13248.34157779,336.5275100700019,54043.281837840004 2025-12-03,17:00:52.000,337,11098371,-795,0,1764781251,13248.01149859999,336.330134429998,54043.17004392 2025-12-03,17:00:53.000,337,11098359,-795,0,1764781252,13247.715100959998,336.0834148799986,54042.69491976 2025-12-03,17:00:54.000,337,11098316,-795,0,1764781253,13247.513011659998,335.9212848899988,54042.464344800006 2025-12-03,17:00:55.000,337,11098302,-795,0,1764781254,13247.317658669992,335.6534179500013,54042.14293728 2025-12-03,17:00:56.000,337,11098292,-795,0,1764781255,13247.398494389992,335.53358273999766,54042.75780384 2025-12-03,17:00:57.000,337,11098315,-795,0,1764781256,13247.492802729997,335.4701405700034,54042.76479096 2025-12-03,17:00:58.000,337,11098326,-795,0,1764781257,13247.492802729997,335.46309144000406,54042.16389864 2025-12-03,17:00:59.000,337,11098279,-795,0,1764781258,13247.627528929988,335.5265336099983,54042.52024176 2025-12-03,17:01:00.000,337,11098335,-795,0,1764781259,13247.674683099998,335.27276492999954,54042.296653920006 2025-12-03,17:01:01.000,337,11098303,-795,0,1764781260,13247.600583689993,334.99079973000335,54042.09402744 2025-12-03,17:01:02.000,337,11098324,-795,0,1764781261,13247.405230700002,334.82866974000353,54042.10101456001 2025-12-03,17:01:03.000,337,11098221,-795,0,1764781262,13247.162723540001,334.69473627000116,54042.20582136 2025-12-03,17:01:04.000,337,11098254,-795,0,1764781263,13247.027997339996,334.8498171300016,54042.12197592001 2025-12-03,17:01:05.000,337,11098260,-795,0,1764781264,13247.095360439991,335.0824384200023,54042.35255088 2025-12-03,17:01:06.000,337,11098297,-795,0,1764781265,13246.97410685999,335.2586666700008,54042.21280848 2025-12-03,17:01:07.000,337,11098253,-795,0,1764781266,13246.866325899995,335.6181723000045,54042.08704032 2025-12-03,17:01:08.000,337,11098319,-795,0,1764781267,13246.637291359999,335.73095838000154,54041.49313512 2025-12-03,17:01:09.000,337,11098318,-795,0,1764781268,13246.617082429999,335.7732531599977,54041.5210836 2025-12-03,17:01:10.000,337,11098309,-795,0,1764781269,13246.83264434999,335.80849881000177,54041.82152976 2025-12-03,17:01:11.000,337,11098286,-795,0,1764781270,13247.075151509991,335.9212848899988,54042.08704032 2025-12-03,17:01:12.000,337,11098321,-795,0,1764781271,13247.162723540001,336.0693166199999,54042.12197592001 2025-12-03,17:01:13.000,337,11098306,-795,0,1764781272,13247.155987229991,336.0481692300018,54042.00319488001 2025-12-03,17:01:14.000,337,11098277,-795,0,1764781273,13247.149250919996,335.9494814100035,54041.87742672 2025-12-03,17:01:15.000,337,11098227,-795,0,1764781274,13246.93368899999,335.66046708000067,54041.625890400006 2025-12-03,17:01:16.000,337,11098296,-795,0,1764781275,13246.583400879994,335.37145274999784,54041.51409648 2025-12-03,17:01:17.000,337,11098289,-795,0,1764781276,13246.536246709999,335.58292665000045,54041.63287752 2025-12-03,17:01:18.000,337,11098362,-795,0,1764781277,13246.179222279992,335.5758775200011,54041.35339272 2025-12-03,17:01:19.000,337,11098295,-795,0,1764781278,13246.273530619997,335.92833401999815,54041.63986464 2025-12-03,17:01:20.000,337,11098337,-795,0,1764781279,13246.388047889988,336.1609553099988,54041.69576160001 2025-12-03,17:01:21.000,337,11098308,-795,0,1764781280,13246.320684789993,336.330134429998,54041.66781312001 2025-12-03,17:01:22.000,337,11098327,-795,0,1764781281,13246.192694899997,336.2737413900031,54041.30448288 2025-12-03,17:01:23.000,337,11098332,-795,0,1764781282,13246.017550839992,336.38652747000015,54040.97608824001 2025-12-03,17:01:24.000,337,11098295,-795,0,1764781283,13245.83567046999,336.6050505000021,54041.15076624 2025-12-03,17:01:25.000,337,11098327,-795,0,1764781284,13245.59989962,336.7037383200004,54041.45121240001 2025-12-03,17:01:26.000,337,11098310,-795,0,1764781285,13245.51232758999,336.8094752699981,54041.32544424 2025-12-03,17:01:27.000,337,11098318,-795,0,1764781286,13245.337183529999,336.76013136000256,54041.21365032001 2025-12-03,17:01:28.000,337,11098289,-795,0,1764781287,13245.242875189993,336.6050505000021,54040.885255680005 2025-12-03,17:01:29.000,337,11098273,-795,0,1764781288,13245.707680579995,336.8306226600034,54040.94115264 2025-12-03,17:01:30.000,337,11098282,-795,0,1764781289,13245.997341909992,337.0139000400013,54040.962114 2025-12-03,17:01:31.000,337,11098252,-795,0,1764781290,13246.138804419992,337.0350474299994,54040.69660344 2025-12-03,17:01:32.000,337,11098298,-795,0,1764781291,13246.502565159994,337.2324230700033,54041.24159880001 2025-12-03,17:01:33.000,337,11098286,-795,0,1764781292,13246.77201755999,337.5143882699995,54041.12980488 2025-12-03,17:01:34.000,337,11098299,-795,0,1764781293,13246.947161619995,337.9514343300034,54041.08788216 2025-12-03,17:01:35.000,337,11098292,-795,0,1764781294,13247.0010521,338.607003420002,54041.2066632 2025-12-03,17:01:36.000,337,11098313,-795,0,1764781295,13247.03473364999,339.3260146800021,54041.01102384 2025-12-03,17:01:37.000,337,11098341,-795,0,1764781296,13247.05494257999,340.09436984999775,54040.94813976001 2025-12-03,17:01:38.000,337,11098228,-795,0,1764781297,13246.92021638,340.6442019899987,54040.72455192 2025-12-03,17:01:39.000,337,11098341,-795,0,1764781298,13247.088624129996,341.1446902200041,54041.26256016001 2025-12-03,17:01:40.000,337,11098250,-795,0,1764781299,13247.01452471999,341.50419585000054,54041.31147000001 2025-12-03,17:01:41.000,337,11098323,-795,0,1764781300,13246.94042531,341.79321018000337,54041.339418480005 2025-12-03,17:01:42.000,337,11098289,-795,0,1764781301,13247.007788409996,341.92714364999847,54041.388328320005 2025-12-03,17:01:43.000,337,11098296,-795,0,1764781302,13246.90000745,342.12451929000235,54041.08788216 2025-12-03,17:01:44.000,337,11098336,-795,0,1764781303,13246.87306220999,342.3994353599992,54040.8922428 2025-12-03,17:01:45.000,337,11098330,-795,0,1764781304,13246.95389792999,342.3289440599983,54041.01102384 2025-12-03,17:01:46.000,337,11098344,-795,0,1764781305,13246.967370549995,342.18796146000386,54041.21365032001 2025-12-03,17:01:47.000,337,11098334,-795,0,1764781306,13247.196405089991,341.99058582,54041.10884352 2025-12-03,17:01:48.000,337,11098321,-795,0,1764781307,13247.310922359997,341.8355049599995,54040.500964080005 2025-12-03,17:01:49.000,337,11098296,-795,0,1764781308,13247.923926569994,341.84960321999824,54040.836345840005 2025-12-03,17:01:50.000,337,11098333,-795,0,1764781309,13248.334841479991,341.82845583000017,54040.717564800005 2025-12-03,17:01:51.000,337,11098268,-795,0,1764781310,13248.988263549989,341.8848488700023,54040.72455192 2025-12-03,17:01:52.000,337,11098319,-795,0,1764781311,13249.567586209996,341.81435757000145,54040.79442312 2025-12-03,17:01:53.000,337,11098308,-795,0,1764781312,13249.958292189993,341.7227188800025,54040.96910112 2025-12-03,17:01:54.000,337,11098293,-795,0,1764781313,13250.47698806,341.4971467200012,54040.92019128 2025-12-03,17:01:55.000,337,11098209,-795,0,1764781314,13250.914848209992,341.27157455999986,54041.122817760006 2025-12-03,17:01:56.000,337,11098295,-795,0,1764781315,13251.352708359998,341.3138693400033,54041.15076624 2025-12-03,17:01:57.000,337,11098295,-795,0,1764781316,13251.622160759995,341.38436064000416,54041.08788216 2025-12-03,17:01:58.000,337,11098299,-795,0,1764781317,13251.65584231,341.46895020000375,54040.66166784001 2025-12-03,17:01:59.000,337,11098294,-795,0,1764781318,13251.87140422999,341.44075367999903,54040.885255680005 2025-12-03,17:02:00.000,337,11098287,-795,0,1764781319,13252.060020910001,341.3491149900001,54041.220637440005 2025-12-03,17:02:01.000,337,11098321,-795,0,1764781320,13252.194747109992,341.3984589000029,54041.437238160004 2025-12-03,17:02:02.000,337,11098275,-795,0,1764781321,13252.410309029998,341.55353976000333,54041.46518664 2025-12-03,17:02:03.000,337,11098294,-795,0,1764781322,13252.666288809989,341.7368171400012,54041.33243136001 2025-12-03,17:02:04.000,337,11098279,-795,0,1764781323,13252.78754238999,341.96238930000254,54041.402302559996 2025-12-03,17:02:05.000,337,11098343,-795,0,1764781324,13252.72691559999,342.25845276000473,54041.28352152001 2025-12-03,17:02:06.000,337,11098296,-795,0,1764781325,13252.538298919993,342.7518918600035,54041.31845712 2025-12-03,17:02:07.000,337,11098374,-795,0,1764781326,13252.578716779994,343.07615184000315,54041.39531544 2025-12-03,17:02:08.000,337,11098299,-795,0,1764781327,13252.342945930002,343.1184466199993,54041.5909548 2025-12-03,17:02:09.000,337,11098290,-795,0,1764781328,13252.477672129993,343.16074140000273,54041.961272160006 2025-12-03,17:02:10.000,337,11098263,-795,0,1764781329,13252.423781650003,343.1818887900008,54042.1149888 2025-12-03,17:02:11.000,337,11098286,-795,0,1764781330,13252.356418549993,342.9845131500042,54042.15691152 2025-12-03,17:02:12.000,337,11098210,-795,0,1764781331,13252.093702459992,342.51927057000285,54041.75864568 2025-12-03,17:02:13.000,337,11098325,-795,0,1764781332,13251.972448879991,342.1033719000043,54041.91236232001 2025-12-03,17:02:14.000,337,11098310,-795,0,1764781333,13251.662578619995,341.92714364999847,54041.8005684 2025-12-03,17:02:15.000,337,11098290,-795,0,1764781334,13251.386389909989,341.89894713000103,54042.08704032 2025-12-03,17:02:16.000,337,11098272,-795,0,1764781335,13251.224718469988,341.7438662700006,54042.33158952 2025-12-03,17:02:17.000,337,11098283,-795,0,1764781336,13251.089992269997,341.48304846000246,54042.345563760005 2025-12-03,17:02:18.000,337,11098240,-795,0,1764781337,13250.61845057,341.1446902200041,54041.96825928 2025-12-03,17:02:19.000,337,11098290,-795,0,1764781338,13250.45677913,341.04600239999854,54042.010182000005 2025-12-03,17:02:20.000,337,11098264,-795,0,1764781339,13250.227744589989,340.91206893000344,54041.81454264001 2025-12-03,17:02:21.000,337,11098338,-795,0,1764781340,13250.025655289988,340.61600547000126,54041.76563280001 2025-12-03,17:02:22.000,337,11098313,-795,0,1764781341,13249.938083259993,340.6583002500047,54042.073066079996 2025-12-03,17:02:23.000,337,11098327,-795,0,1764781342,13249.904401710002,340.7710863300017,54041.81454264001 2025-12-03,17:02:24.000,337,11098274,-795,0,1764781343,13249.776411819992,340.5878089500038,54041.75165856 2025-12-03,17:02:25.000,337,11098286,-795,0,1764781344,13250.012182669998,340.5102685200036,54042.01716912 2025-12-03,17:02:26.000,337,11098327,-795,0,1764781345,13249.978501119993,340.48912112999824,54041.9752464 2025-12-03,17:02:27.000,337,11098246,-795,0,1764781346,13249.897665399993,340.3128928799997,54041.56300632 2025-12-03,17:02:28.000,337,11098319,-795,0,1764781347,13249.581058830001,339.840601169999,54041.17871472 2025-12-03,17:02:29.000,337,11098277,-795,0,1764781348,13249.668630859996,339.636176400003,54041.49313512 2025-12-03,17:02:30.000,337,11098313,-795,0,1764781349,13249.789884439997,339.5374885800047,54041.57698056001 2025-12-03,17:02:31.000,337,11098342,-795,0,1764781350,13249.641685620001,339.43880075999914,54041.30448288 2025-12-03,17:02:32.000,337,11098300,-795,0,1764781351,13249.446332629996,338.78323167000053,54041.136792 2025-12-03,17:02:33.000,337,11098338,-795,0,1764781352,13249.601267760001,338.3955295199994,54041.58396768 2025-12-03,17:02:34.000,337,11098315,-795,0,1764781353,13249.385705839995,338.1135643200032,54041.07390792001 2025-12-03,17:02:35.000,337,11098283,-795,0,1764781354,13249.284661189995,337.84569737999846,54041.05993368 2025-12-03,17:02:36.000,337,11098244,-795,0,1764781355,13249.015208789999,337.6553708700012,54040.80839736001 2025-12-03,17:02:37.000,337,11098300,-795,0,1764781356,13248.907427829989,337.5566830500029,54041.15076624 2025-12-03,17:02:38.000,337,11098285,-795,0,1764781357,13248.678393289993,337.43684783999925,54040.87128144 2025-12-03,17:02:39.000,337,11098289,-795,0,1764781358,13248.604293880002,337.4086513200018,54041.02499808001 2025-12-03,17:02:40.000,337,11098268,-795,0,1764781359,13248.462831370001,337.33816002000094,54041.04595944001 2025-12-03,17:02:41.000,337,11098317,-795,0,1764781360,13248.307896239996,337.5355356600048,54040.7525004 2025-12-03,17:02:42.000,337,11098334,-795,0,1764781361,13248.166433729995,337.76110781999887,54040.731539039996 2025-12-03,17:02:43.000,337,11098264,-795,0,1764781362,13248.004762289995,337.7893043400036,54040.668654960005 2025-12-03,17:02:44.000,337,11098237,-795,0,1764781363,13248.09233431999,337.94438520000404,54041.004036720005 2025-12-03,17:02:45.000,337,11098338,-795,0,1764781364,13248.166433729995,338.04307302000234,54041.05993368 2025-12-03,17:02:46.000,337,11098288,-795,0,1764781365,13248.15969742,337.93028693999804,54041.09486928001 2025-12-03,17:02:47.000,337,11098251,-795,0,1764781366,13247.93739919,337.5707813100016,54040.96910112 2025-12-03,17:02:48.000,337,11098304,-795,0,1764781367,13247.593847379998,336.9998017800026,54040.34026032 2025-12-03,17:02:49.000,337,11098259,-795,0,1764781368,13247.432175939997,336.7037383200004,54040.60577088 2025-12-03,17:02:50.000,337,11098305,-795,0,1764781369,13247.223350330001,336.4076748599982,54040.72455192 2025-12-03,17:02:51.000,337,11098243,-795,0,1764781370,13247.068415199996,336.330134429998,54040.955126880006 2025-12-03,17:02:52.000,337,11098310,-795,0,1764781371,13246.886534829995,336.2314466099997,54040.836345840005 2025-12-03,17:02:53.000,337,11098313,-795,0,1764781372,13246.563191949994,336.11866053000267,54040.5079512 2025-12-03,17:02:54.000,337,11098318,-795,0,1764781373,13246.361102649993,336.0270218400037,54040.37519592001 2025-12-03,17:02:55.000,337,11098285,-795,0,1764781374,13246.340893719993,336.1116114000033,54040.07474976 2025-12-03,17:02:56.000,337,11098328,-795,0,1764781375,13246.159013349992,336.2314466099997,54039.9839172 2025-12-03,17:02:57.000,337,11098325,-795,0,1764781376,13246.071441319997,336.58390311000403,54039.82321344001 2025-12-03,17:02:58.000,337,11098281,-795,0,1764781377,13245.970396669996,336.7742296200013,54039.543728640005 2025-12-03,17:02:59.000,337,11098244,-795,0,1764781378,13246.125331800002,337.3099635000035,54039.879110400005 2025-12-03,17:03:00.000,337,11098280,-795,0,1764781379,13246.165749660002,337.56373218000226,54039.85814904 2025-12-03,17:03:01.000,337,11098287,-795,0,1764781380,13246.159013349992,337.84569737999846,54039.96994296001 2025-12-03,17:03:02.000,337,11098326,-795,0,1764781381,13246.105122870002,338.0501221500017,54039.65552256001 2025-12-03,17:03:03.000,337,11098325,-795,0,1764781382,13245.950187739996,338.14176084000064,54039.46687032001 2025-12-03,17:03:04.000,337,11098329,-795,0,1764781383,13245.90303357,338.15585909999936,54039.38302488 2025-12-03,17:03:05.000,337,11098325,-795,0,1764781384,13245.768307369995,338.3109399599998,54039.97693008 2025-12-03,17:03:06.000,337,11098290,-795,0,1764781385,13245.505591279994,338.3179890899992,54039.879110400005 2025-12-03,17:03:07.000,337,11098292,-795,0,1764781386,13245.269820429989,338.22635040000023,54039.80225208001 2025-12-03,17:03:08.000,337,11098318,-795,0,1764781387,13244.885850760002,337.9725817200015,54039.4598832 2025-12-03,17:03:09.000,337,11098324,-795,0,1764781388,13245.007104340002,337.94438520000404,54039.36905064001 2025-12-03,17:03:10.000,337,11098272,-795,0,1764781389,13245.054258509997,337.817500860001,54039.15244992001 2025-12-03,17:03:11.000,337,11098303,-795,0,1764781390,13245.020576959992,337.8527465099978,54039.29917944001 2025-12-03,17:03:12.000,337,11098305,-795,0,1764781391,13244.899323379992,337.87389390000317,54039.494818800005 2025-12-03,17:03:13.000,337,11098343,-795,0,1764781392,13244.744388250001,337.81045173000166,54039.543728640005 2025-12-03,17:03:14.000,337,11098309,-795,0,1764781393,13244.609662049996,337.690616519998,54039.43193472 2025-12-03,17:03:15.000,337,11098259,-795,0,1764781394,13244.40083644,337.63422348000313,54039.30616656 2025-12-03,17:03:16.000,337,11098283,-795,0,1764781395,13244.37389119999,337.7822552100042,54038.9707848 2025-12-03,17:03:17.000,337,11098289,-795,0,1764781396,13244.508617399995,337.9514343300034,54038.71924848001 2025-12-03,17:03:18.000,337,11098324,-795,0,1764781397,13244.37389119999,337.9866799800002,54038.46771216 2025-12-03,17:03:19.000,337,11098321,-795,0,1764781398,13244.629870979996,338.0289747600036,54038.95681056 2025-12-03,17:03:20.000,337,11098307,-795,0,1764781399,13245.000368029992,337.8879921600019,54039.08257872001 2025-12-03,17:03:21.000,337,11098319,-795,0,1764781400,13245.108148990003,337.87389390000317,54039.03366888001 2025-12-03,17:03:22.000,337,11098329,-795,0,1764781401,13245.188984709988,337.7188130400027,54038.8310424 2025-12-03,17:03:23.000,337,11098293,-795,0,1764781402,13245.364128769994,337.8668447700038,54038.71924848001 2025-12-03,17:03:24.000,337,11098283,-795,0,1764781403,13245.364128769994,338.0501221500017,54038.23015008 2025-12-03,17:03:25.000,337,11098293,-795,0,1764781404,13245.525800209994,338.28979257000174,54038.42578944 2025-12-03,17:03:26.000,337,11098323,-795,0,1764781405,13245.82219785,338.5858560300039,54038.74020984 2025-12-03,17:03:27.000,337,11098329,-795,0,1764781406,13246.199431209992,338.8748703599995,54038.7611712 2025-12-03,17:03:28.000,337,11098290,-795,0,1764781407,13246.569928259989,338.9806073100044,54038.57251896 2025-12-03,17:03:29.000,337,11098250,-795,0,1764781408,13247.162723540001,339.0863442600021,54038.84501664001 2025-12-03,17:03:30.000,337,11098320,-795,0,1764781409,13247.566902140003,339.2766707699993,54039.0755916 2025-12-03,17:03:31.000,337,11098263,-795,0,1764781410,13247.715100959998,339.5727342300015,54038.775145440006 2025-12-03,17:03:32.000,337,11098322,-795,0,1764781411,13248.11927956,339.9181415999992,54038.775145440006 2025-12-03,17:03:33.000,337,11098292,-795,0,1764781412,13248.375259339991,340.4468263500021,54038.89392648001 2025-12-03,17:03:34.000,337,11098281,-795,0,1764781413,13248.759229009993,340.8415776300026,54039.29917944001 2025-12-03,17:03:35.000,337,11098292,-795,0,1764781414,13249.183616539995,341.13764109000476,54039.47385744 2025-12-03,17:03:36.000,337,11098288,-795,0,1764781415,13249.587795139996,341.4478028099984,54039.69045816 2025-12-03,17:03:37.000,337,11098286,-795,0,1764781416,13249.715785029992,341.5605888900027,54039.711419520005 2025-12-03,17:03:38.000,337,11098258,-795,0,1764781417,13249.837038609992,341.5958345399995,54039.278218080006 2025-12-03,17:03:39.000,337,11098241,-795,0,1764781418,13250.30858030999,341.8425540899989,54039.65552256001 2025-12-03,17:03:40.000,337,11098283,-795,0,1764781419,13250.67907736,341.8425540899989,54039.948981600006 2025-12-03,17:03:41.000,337,11098259,-795,0,1764781420,13251.103464890002,342.06107712000085,54040.17256944 2025-12-03,17:03:42.000,337,11098285,-795,0,1764781421,13251.723205409995,342.27255102000345,54040.27038912 2025-12-03,17:03:43.000,337,11098302,-795,0,1764781422,13252.390100099998,342.4276318800039,54040.37519592001 2025-12-03,17:03:44.000,337,11098283,-795,0,1764781423,13253.083940029996,342.6461549099986,54040.40314440001 2025-12-03,17:03:45.000,337,11098314,-795,0,1764781424,13253.811461509998,342.97746402000485,54040.095711120004 2025-12-03,17:03:46.000,337,11098258,-795,0,1764781425,13254.774753839993,343.3933626900034,54040.38917016 2025-12-03,17:03:47.000,337,11098275,-795,0,1764781426,13255.401230669995,343.6894261499983,54040.49397696001 2025-12-03,17:03:48.000,337,11098339,-795,0,1764781427,13255.650474139991,343.8233596200007,54040.61275800001 2025-12-03,17:03:49.000,337,11098316,-795,0,1764781428,13256.223060489989,343.9009000500009,54040.92717840001 2025-12-03,17:03:50.000,337,11098262,-795,0,1764781429,13256.479040269995,343.7599174499992,54040.99704960001 2025-12-03,17:03:51.000,337,11098349,-795,0,1764781430,13256.910164109991,343.7881139700039,54041.30448288 2025-12-03,17:03:52.000,337,11098367,-795,0,1764781431,13257.240243300002,343.7035244100043,54041.269547280004 2025-12-03,17:03:53.000,337,11098314,-795,0,1764781432,13257.354760569993,343.5131978999998,54041.28352152001 2025-12-03,17:03:54.000,337,11098306,-795,0,1764781433,13257.556849869994,343.2664783500004,54041.10884352 2025-12-03,17:03:55.000,337,11098253,-795,0,1764781434,13257.74546654999,343.0409061899991,54041.604929040004 2025-12-03,17:03:56.000,337,11098291,-795,0,1764781435,13258.062073119996,342.7589409900029,54041.65383888 2025-12-03,17:03:57.000,337,11098312,-795,0,1764781436,13258.419097550002,342.6461549099986,54041.54204496 2025-12-03,17:03:58.000,337,11098278,-795,0,1764781437,13258.80306721999,342.3430423200043,54041.14377912001 2025-12-03,17:03:59.000,337,11098314,-795,0,1764781438,13259.355444640001,342.1527158099998,54041.33243136001 2025-12-03,17:04:00.000,337,11098320,-795,0,1764781439,13259.928030989999,341.8707506100036,54041.36037984001 2025-12-03,17:04:01.000,337,11098277,-795,0,1764781440,13260.419781619996,341.5746871500014,54041.40928968001 2025-12-03,17:04:02.000,337,11098297,-795,0,1764781441,13260.891323319993,341.4478028099984,54041.723710080005 2025-12-03,17:04:03.000,337,11098272,-795,0,1764781442,13261.34265608999,341.17288674000156,54041.723710080005 2025-12-03,17:04:04.000,337,11098236,-795,0,1764781443,13261.888297199992,341.0671497900039,54041.8704396 2025-12-03,17:04:05.000,337,11098348,-715,0,1764781444,13262.339629969989,341.06010066000454,54041.905375199996 2025-12-03,17:04:06.000,337,11098282,-795,0,1764781445,13262.80443535999,340.96141283999896,54041.99620776 2025-12-03,17:04:07.000,337,11098332,-795,0,1764781446,13263.121041929997,340.8909215399981,54041.737684319996 2025-12-03,17:04:08.000,337,11098326,-795,0,1764781447,13263.363549089998,340.79928284999914,54041.63287752 2025-12-03,17:04:09.000,337,11098337,-795,0,1764781448,13263.70036458999,340.81338110999786,54042.30364104 2025-12-03,17:04:10.000,337,11098328,-795,0,1764781449,13263.88224495999,340.7851845900004,54042.50626752001 2025-12-03,17:04:11.000,337,11098335,-795,0,1764781450,13264.057389019996,340.63010373,54042.632035680006 2025-12-03,17:04:12.000,337,11098296,-795,0,1764781451,13264.205587839991,340.3128928799997,54042.61806144 2025-12-03,17:04:13.000,337,11098271,-795,0,1764781452,13264.138224739996,339.68552030999854,54042.52722888 2025-12-03,17:04:14.000,337,11098273,-795,0,1764781453,13264.205587839991,339.15683556000295,54042.226782720005 2025-12-03,17:04:15.000,337,11098315,-795,0,1764781454,13264.576084889988,338.79732992999925,54042.42242208 2025-12-03,17:04:16.000,337,11098250,-795,0,1764781455,13264.737756329989,338.3602838700026,54042.47831904 2025-12-03,17:04:17.000,337,11098317,-795,0,1764781456,13264.845537289999,337.9514343300034,54042.78575232 2025-12-03,17:04:18.000,337,11098267,-795,0,1764781457,13264.85900990999,337.62717435000377,54042.359538 2025-12-03,17:04:19.000,337,11098153,-795,0,1764781458,13265.16214385999,337.52143739999883,54042.75780384 2025-12-03,17:04:20.000,337,11098276,-795,0,1764781459,13265.24297957999,337.33816002000094,54042.78575232 2025-12-03,17:04:21.000,337,11098300,-795,0,1764781460,13265.370969470001,337.0984896000009,54042.69491976 2025-12-03,17:04:22.000,337,11098261,-795,0,1764781461,13265.411387330001,336.9857035200039,54042.73684248 2025-12-03,17:04:23.000,337,11098295,-795,0,1764781462,13265.431596260001,336.71078744999977,54042.72286824001 2025-12-03,17:04:24.000,337,11098327,-795,0,1764781463,13265.694312350002,336.5063626800038,54043.12812120001 2025-12-03,17:04:25.000,337,11098324,-795,0,1764781464,13265.882929029998,336.2948887800012,54043.4774772 2025-12-03,17:04:26.000,337,11098324,-795,0,1764781465,13265.889665339993,335.9494814100035,54043.54036128001 2025-12-03,17:04:27.000,337,11098212,-795,0,1764781466,13266.004182609999,335.59702490999916,54043.67311656 2025-12-03,17:04:28.000,337,11098276,-795,0,1764781467,13265.680839729997,335.0330945099995,54042.98837880001 2025-12-03,17:04:29.000,337,11098272,-795,0,1764781468,13265.674103420002,334.75817844000267,54043.27485072001 2025-12-03,17:04:30.000,337,11098308,-795,0,1764781469,13265.714521280002,334.5889993200035,54043.56132264001 2025-12-03,17:04:31.000,337,11098280,-795,0,1764781470,13265.640421869997,334.58195019000414,54043.92465288001 2025-12-03,17:04:32.000,337,11098343,-795,0,1764781471,13265.512431980002,334.51145889000327,54044.190163440006 2025-12-03,17:04:33.000,337,11098266,-795,0,1764781472,13265.26992482,334.4762132399992,54044.39977704001 2025-12-03,17:04:34.000,337,11098326,-755,0,1764781473,13264.85900990999,334.61719584000093,54044.169202080004 2025-12-03,17:04:35.000,337,11098290,-795,0,1764781474,13264.609766439993,334.6030975800022,54044.00849832 2025-12-03,17:04:36.000,337,11098312,-795,0,1764781475,13264.400940829997,334.53260628000135,54044.22509904 2025-12-03,17:04:37.000,337,11098296,-795,0,1764781476,13264.279687249997,334.4198202000043,54044.46266112 2025-12-03,17:04:38.000,337,11098326,-795,0,1764781477,13263.996762229996,334.1096584800034,54044.46964824001 2025-12-03,17:04:39.000,337,11098288,-795,0,1764781478,13264.104543189991,333.91228283999953,54045.04259208 2025-12-03,17:04:40.000,337,11098312,-795,0,1764781479,13263.96981699,333.5739246000012,54045.07054056001 2025-12-03,17:04:41.000,337,11098271,-795,0,1764781480,13263.88224495999,333.20736983999814,54045.531690480006 2025-12-03,17:04:42.000,337,11098291,-795,0,1764781481,13263.68015565999,332.9324537700013,54045.41989656 2025-12-03,17:04:43.000,337,11098334,-795,0,1764781482,13263.478066359989,332.65753770000447,54045.412909440005 2025-12-03,17:04:44.000,337,11098313,-795,0,1764781483,13263.121041929997,332.488358579998,54045.42688368 2025-12-03,17:04:45.000,337,11098324,-795,0,1764781484,13262.75054488,332.3614742400023,54045.97187904 2025-12-03,17:04:46.000,337,11098330,-795,0,1764781485,13262.393520449994,332.31917945999885,54046.153544160006 2025-12-03,17:04:47.000,337,11098329,-795,0,1764781486,13261.915242440002,332.43196554000315,54046.349183520004 2025-12-03,17:04:48.000,337,11098289,-795,0,1764781487,13261.052994759993,332.248688159998,54045.99982752 2025-12-03,17:04:49.000,337,11098331,-795,0,1764781488,13260.709442949992,332.2134425100012,54046.25835096 2025-12-03,17:04:50.000,337,11098291,-795,0,1764781489,13260.24463755999,332.1077055600035,54046.3072608 2025-12-03,17:04:51.000,337,11098292,-795,0,1764781490,13259.948239919999,331.917379049999,54046.39809336 2025-12-03,17:04:52.000,337,11098277,-795,0,1764781491,13259.820250029989,331.58606994,54046.55879712001 2025-12-03,17:04:53.000,337,11098311,-795,0,1764781492,13259.732677999993,331.12082735999866,54046.46097744001 2025-12-03,17:04:54.000,337,11098312,-795,0,1764781493,13259.894349439994,330.69787956000073,54046.69853952001 2025-12-03,17:04:55.000,337,11098243,-795,0,1764781494,13260.035811949994,330.26788263000344,54046.74046224 2025-12-03,17:04:56.000,337,11098292,-795,0,1764781495,13260.06275718999,329.9647700400019,54046.754436480005 2025-12-03,17:04:57.000,337,11098320,-795,0,1764781496,13260.08970243,329.6969031000044,54046.79635920001 2025-12-03,17:04:58.000,337,11098244,-795,0,1764781497,13259.826986339998,329.5065765899999,54046.47495168 2025-12-03,17:04:59.000,337,11098280,-795,0,1764781498,13259.537325010002,329.59821527999884,54047.06186976001 2025-12-03,17:05:00.000,337,11098329,-795,0,1764781499,13259.099464859995,329.4854292000018,54047.04789552 2025-12-03,17:05:01.000,337,11098346,-795,0,1764781500,13258.715495189994,329.436085289999,54047.22956064001 2025-12-03,17:05:02.000,337,11098325,-795,0,1764781501,13258.223744559997,329.2810044299986,54047.257509120005 2025-12-03,17:05:03.000,337,11098315,-795,0,1764781502,13257.489486769999,329.05543227000453,54047.06186976001 2025-12-03,17:05:04.000,337,11098298,-795,0,1764781503,13257.071835549992,328.94264619000023,54046.89417888001 2025-12-03,17:05:05.000,337,11098328,-795,0,1764781504,13256.67439326,328.85805663000065,54046.991998560006 2025-12-03,17:05:06.000,337,11098323,-795,0,1764781505,13256.270214659999,328.752319680003,54047.27847048001 2025-12-03,17:05:07.000,337,11098265,-795,0,1764781506,13255.798672960002,328.51264926000295,54047.23654776 2025-12-03,17:05:08.000,337,11098333,-795,0,1764781507,13255.111569339999,328.26592971000355,54046.824307680006 2025-12-03,17:05:09.000,337,11098313,-795,0,1764781508,13254.781490150002,328.1954384100027,54047.09680536 2025-12-03,17:05:10.000,337,11098251,-795,0,1764781509,13254.262794279995,328.00511189999816,54046.98501144001 2025-12-03,17:05:11.000,337,11098282,-795,0,1764781510,13253.932715089999,327.84298190999834,54046.901166 2025-12-03,17:05:12.000,337,11098331,-795,0,1764781511,13253.427491839997,327.80773626000155,54046.9361016 2025-12-03,17:05:13.000,337,11098295,-795,0,1764781512,13252.91553228,327.7019993100039,54047.089818240005 2025-12-03,17:05:14.000,337,11098335,-795,0,1764781513,13252.457463199993,327.4270832399998,54047.089818240005 2025-12-03,17:05:15.000,337,11098293,-795,0,1764781514,13252.120647700001,327.1592163000023,54047.20161216001 2025-12-03,17:05:16.000,337,11098267,-795,0,1764781515,13251.75015064999,326.933644140001,54047.24353488 2025-12-03,17:05:17.000,337,11098304,-795,0,1764781516,13251.325763119989,326.82085806000396,54047.17366368 2025-12-03,17:05:18.000,337,11098349,-795,0,1764781517,13250.67234104999,326.7221702399984,54046.54482288 2025-12-03,17:05:19.000,337,11098302,-795,0,1764781518,13250.187326729989,326.9618406599984,54046.88719176 2025-12-03,17:05:20.000,337,11098290,-795,0,1764781519,13249.709048719997,327.01823370000056,54047.1457152 2025-12-03,17:05:21.000,337,11098331,-795,0,1764781520,13248.920900449993,327.1592163000023,54047.06186976001 2025-12-03,17:05:22.000,337,11098330,-795,0,1764781521,13248.476303989992,327.2438058600019,54047.11776672 2025-12-03,17:05:23.000,337,11098287,-795,0,1764781522,13247.93739919,327.1592163000023,54047.01295992001 2025-12-03,17:05:24.000,337,11098303,-795,0,1764781523,13247.445648560002,327.0111845700012,54046.71950088 2025-12-03,17:05:25.000,337,11098275,-795,0,1764781524,13247.03473364999,326.8843002299982,54046.24437672001 2025-12-03,17:05:26.000,337,11098304,-795,0,1764781525,13246.69791815,326.87020196999947,54046.21642824 2025-12-03,17:05:27.000,337,11098315,-795,0,1764781526,13246.354366339998,327.046430219998,54046.300273680004 2025-12-03,17:05:28.000,337,11098294,-795,0,1764781527,13245.67399902999,327.15216717000294,54045.846110880004 2025-12-03,17:05:29.000,337,11098239,-795,0,1764781528,13245.41128293999,327.4411814999985,54046.02777600001 2025-12-03,17:05:30.000,337,11098306,-795,0,1764781529,13245.000368029992,327.6174097500043,54046.06969872 2025-12-03,17:05:31.000,337,11098261,-795,0,1764781530,13244.58271681,327.80773626000155,54045.915982080005 2025-12-03,17:05:32.000,337,11098331,-795,0,1764781531,13244.131384039989,327.9134732099992,54045.50374200001 2025-12-03,17:05:33.000,337,11098262,-795,0,1764781532,13243.639633409992,327.9980627699988,54045.175347360004 2025-12-03,17:05:34.000,337,11098280,-795,0,1764781533,13243.40386256,328.0474066800016,54045.43387080001 2025-12-03,17:05:35.000,337,11098268,-795,0,1764781534,13242.952529789989,327.85708017000434,54045.3989352 2025-12-03,17:05:36.000,337,11098261,-795,0,1764781535,13242.770649419988,327.3847884600036,54045.41989656 2025-12-03,17:05:37.000,337,11098261,-795,0,1764781536,13242.555087499997,327.32839542000147,54045.30810264001 2025-12-03,17:05:38.000,337,11098305,-795,0,1764781537,13242.292371409996,327.2790515099987,54044.80503000001 2025-12-03,17:05:39.000,337,11098295,-795,0,1764781538,13242.373207129996,327.2790515099987,54044.53253232 2025-12-03,17:05:40.000,337,11098244,-795,0,1764781539,13242.16438152,327.4905254100013,54044.35086720001 2025-12-03,17:05:41.000,337,11098233,-795,0,1764781540,13241.83430232999,327.72314670000196,54044.12727936 2025-12-03,17:05:42.000,337,11098298,-795,0,1764781541,13241.800620779999,328.01921016000415,54044.53253232 2025-12-03,17:05:43.000,337,11098337,-795,0,1764781542,13241.638949339998,328.3716666600012,54044.46266112 2025-12-03,17:05:44.000,337,11098343,-795,0,1764781543,13241.349288010002,328.7170740299989,54044.21811192 2025-12-03,17:05:45.000,337,11098253,-795,0,1764781544,13241.153935019996,329.10477618000004,54044.22509904 2025-12-03,17:05:46.000,337,11098318,-795,0,1764781545,13240.95858202999,329.37969225000415,54043.94561424001 2025-12-03,17:05:47.000,337,11098283,-795,0,1764781546,13240.668920699994,329.6334609300029,54043.79888472001 2025-12-03,17:05:48.000,337,11098240,-795,0,1764781547,13240.190642690002,329.67575570999907,54043.35869616 2025-12-03,17:05:49.000,337,11098317,-795,0,1764781548,13240.015498629997,329.99296655999933,54043.82683320001 2025-12-03,17:05:50.000,337,11098277,-795,0,1764781549,13239.76625516,330.26788263000344,54043.77792336001 2025-12-03,17:05:51.000,337,11098273,-795,0,1764781550,13239.43617596999,330.4582091400007,54043.65914232001 2025-12-03,17:05:52.000,337,11098292,-795,0,1764781551,13239.011788440002,330.56394608999835,54043.49145144001 2025-12-03,17:05:53.000,337,11098293,-795,0,1764781552,13238.594137219996,330.444110880002,54043.065237120005 2025-12-03,17:05:54.000,337,11098307,-795,0,1764781553,13238.553719359996,330.10575264000363,54043.03030152 2025-12-03,17:05:55.000,337,11098252,-795,0,1764781554,13238.432465779995,329.71100136000314,54042.9534432 2025-12-03,17:05:56.000,337,11098311,-795,0,1764781555,13238.472883639995,329.40083964000223,54043.135108320006 2025-12-03,17:05:57.000,337,11098340,-795,0,1764781556,13238.533510429996,329.3092009500033,54042.967417440006 2025-12-03,17:05:58.000,337,11098344,-795,0,1764781557,13238.4459384,329.3726431200048,54042.680945520005 2025-12-03,17:05:59.000,337,11098298,-795,0,1764781558,13238.580664599991,329.4854292000018,54042.89055912001 2025-12-03,17:06:00.000,337,11098255,-795,0,1764781559,13238.56719198,329.35149572999944,54042.562164480005 2025-12-03,17:06:01.000,337,11098348,-795,0,1764781560,13238.701918179991,329.45018354999775,54042.59011296 2025-12-03,17:06:02.000,337,11098252,-795,0,1764781561,13238.863589619992,329.59821527999884,54042.513254640005 2025-12-03,17:06:03.000,337,11098255,-795,0,1764781562,13238.843380689992,329.9013278700004,54042.492293280004 2025-12-03,17:06:04.000,337,11098319,-795,0,1764781563,13238.877062239997,330.20444046000193,54042.659984160004 2025-12-03,17:06:05.000,337,11098268,-795,0,1764781564,13238.755808659997,330.5216513100022,54042.71588112 2025-12-03,17:06:06.000,337,11098324,-795,0,1764781565,13238.668236630001,330.74017434000416,54042.70190688001 2025-12-03,17:06:07.000,337,11098305,-795,0,1764781566,13238.48635626,330.8811569399986,54042.275692560004 2025-12-03,17:06:08.000,337,11098287,-795,0,1764781567,13238.169749689994,330.7895182499997,54041.83550400001 2025-12-03,17:06:09.000,337,11098271,-795,0,1764781568,13238.432465779995,330.6414865199986,54042.20582136 2025-12-03,17:06:10.000,337,11098285,-795,0,1764781569,13238.553719359996,330.45116001000133,54042.64600992 2025-12-03,17:06:11.000,337,11098302,-795,0,1764781570,13238.4459384,330.03526134000276,54042.45037056 2025-12-03,17:06:12.000,337,11098281,-795,0,1764781571,13238.36510268,329.74624700999993,54042.36652512001 2025-12-03,17:06:13.000,337,11098326,-795,0,1764781572,13238.30447589,329.57706789000076,54042.128963040006 2025-12-03,17:06:14.000,337,11098337,-795,0,1764781573,13238.142804449999,329.4078887700016,54041.8704396 2025-12-03,17:06:15.000,337,11098311,-795,0,1764781574,13238.109122899994,329.45018354999775,54041.80755552 2025-12-03,17:06:16.000,337,11098282,-795,0,1764781575,13238.008078249994,329.527723979998,54041.76563280001 2025-12-03,17:06:17.000,337,11098321,-795,0,1764781576,13237.711680610002,329.28805355999793,54041.737684319996 2025-12-03,17:06:18.000,337,11098253,-795,0,1764781577,13237.40854666,329.06953053000325,54041.3464056 2025-12-03,17:06:19.000,337,11098314,-795,0,1764781578,13237.3681288,329.10477618000004,54041.64685176001 2025-12-03,17:06:20.000,337,11098300,-795,0,1764781579,13237.21992997999,329.0624814000039,54041.57698056001 2025-12-03,17:06:21.000,337,11098293,-795,0,1764781580,13237.26708415,329.0906779200013,54041.458199520006 2025-12-03,17:06:22.000,337,11098277,-795,0,1764781581,13237.24687522,329.28805355999793,54041.37435408 2025-12-03,17:06:23.000,337,11098312,-795,0,1764781582,13237.09867639999,329.5700187600014,54041.24159880001 2025-12-03,17:06:24.000,337,11098311,-795,0,1764781583,13237.03804960999,329.8167383100008,54041.5210836 2025-12-03,17:06:25.000,337,11098307,-795,0,1764781584,13237.10541271,330.0634578600002,54041.54903208001 2025-12-03,17:06:26.000,337,11098323,-795,0,1764781585,13237.112149019995,330.352472190003,54041.75864568 2025-12-03,17:06:27.000,337,11098265,-795,0,1764781586,13237.091940089995,330.6062408700018,54041.723710080005 2025-12-03,17:06:28.000,337,11098265,-795,0,1764781587,13236.768597209993,330.7824691200003,54041.269547280004 2025-12-03,17:06:29.000,337,11098287,-795,0,1764781588,13236.681025179998,331.141974750004,54041.2066632 2025-12-03,17:06:30.000,337,11098296,-795,0,1764781589,13236.391363850002,331.3252521300019,54041.10884352 2025-12-03,17:06:31.000,337,11098322,-795,0,1764781590,13236.384627539992,331.6988560200043,54041.507109360005 2025-12-03,17:06:32.000,337,11098308,-795,0,1764781591,13236.243165029991,332.044263390002,54041.70274872 2025-12-03,17:06:33.000,337,11098335,-795,0,1764781592,13236.142120379991,332.2557372900046,54041.8005684 2025-12-03,17:06:34.000,337,11098308,-795,0,1764781593,13236.196010859996,332.31917945999885,54041.82152976 2025-12-03,17:06:35.000,337,11098242,-795,0,1764781594,13236.12864776,332.2909829400014,54041.44422528 2025-12-03,17:06:36.000,337,11098245,-795,0,1764781595,13236.115175139996,332.3121303299995,54041.101856400004 2025-12-03,17:06:37.000,337,11098241,-795,0,1764781596,13236.155592999996,332.31917945999885,54041.33243136001 2025-12-03,17:06:38.000,337,11098333,-795,0,1764781597,13235.94676739,332.3403268500042,54041.29749576 2025-12-03,17:06:39.000,337,11098297,-795,0,1764781598,13235.82551381,332.7491763900034,54041.63287752 2025-12-03,17:06:40.000,337,11098350,-795,0,1764781599,13235.710996539994,332.93950290000066,54041.47916088001 2025-12-03,17:06:41.000,337,11098326,-795,0,1764781600,13235.650369749994,333.13687854000455,54041.47217376 2025-12-03,17:06:42.000,337,11098313,-795,0,1764781601,13235.96024000999,333.3272050500018,54041.66781312001 2025-12-03,17:06:43.000,337,11098259,-795,0,1764781602,13236.14885669,333.3765489600046,54041.28352152001 2025-12-03,17:06:44.000,337,11098306,-795,0,1764781603,13236.445254329992,333.36949982999795,54041.220637440005 2025-12-03,17:06:45.000,337,11098303,-795,0,1764781604,13236.849432929994,333.5598263400025,54041.07390792001 2025-12-03,17:06:46.000,337,11098322,-795,0,1764781605,13237.28055676999,334.03916718000255,54041.556019200005 2025-12-03,17:06:47.000,337,11098345,-795,0,1764781606,13237.792516330002,334.3563780300028,54041.625890400006 2025-12-03,17:06:48.000,337,11098343,-795,0,1764781607,13237.859879429998,334.525557150002,54041.136792 2025-12-03,17:06:49.000,337,11098335,-795,0,1764781608,13238.432465779995,334.9203084300025,54041.674800240005 2025-12-03,17:06:50.000,337,11098268,-795,0,1764781609,13238.944425339992,335.21637189000467,54041.53505784 2025-12-03,17:06:51.000,337,11098276,-795,0,1764781610,13239.213877739989,335.39964927000256,54041.5909548 2025-12-03,17:06:52.000,337,11098326,-795,0,1764781611,13239.44291228,335.5688283900017,54041.66781312001 2025-12-03,17:06:53.000,337,11098290,-795,0,1764781612,13239.591111099995,335.759154899999,54041.772619920004 2025-12-03,17:06:54.000,337,11098303,-795,0,1764781613,13239.84709088,335.90718663000007,54042.01716912 2025-12-03,17:06:55.000,337,11098292,-795,0,1764781614,13240.345577819993,336.07636574999924,54042.275692560004 2025-12-03,17:06:56.000,337,11098320,-715,0,1764781615,13240.790174279995,336.0975131400046,54042.47133192 2025-12-03,17:06:57.000,337,11098283,-795,0,1764781616,13241.113517159996,335.94243228000414,54042.24774408001 2025-12-03,17:06:58.000,337,11098345,-795,0,1764781617,13241.147198710001,335.7027618600041,54041.77960704 2025-12-03,17:06:59.000,337,11098306,-795,0,1764781618,13241.484014209993,335.7732531599977,54042.20582136 2025-12-03,17:07:00.000,337,11098301,-795,0,1764781619,13241.672630889989,335.42784579,54042.61806144 2025-12-03,17:07:01.000,337,11098312,-795,0,1764781620,13241.91513804999,335.02604538000014,54042.77177808001 2025-12-03,17:07:02.000,337,11098314,-795,0,1764781621,13242.17785413999,334.6524414899977,54042.82068792001 2025-12-03,17:07:03.000,337,11098269,-795,0,1764781622,13242.326052960001,334.2576902100045,54042.77177808001 2025-12-03,17:07:04.000,337,11098277,-795,0,1764781623,13242.622450599993,333.9052337100002,54042.632035680006 2025-12-03,17:07:05.000,337,11098339,-795,0,1764781624,13242.858221449998,333.609170249998,54042.729855360005 2025-12-03,17:07:06.000,337,11098254,-795,0,1764781625,13243.046838129994,333.3906472200033,54042.78575232 2025-12-03,17:07:07.000,337,11098279,-795,0,1764781626,13243.21524587999,333.2285172300035,54043.14209544 2025-12-03,17:07:08.000,337,11098270,-795,0,1764781627,13243.09399229999,332.9817976800041,54042.77177808001 2025-12-03,17:07:09.000,337,11098314,-795,0,1764781628,13243.309554219995,333.07343637000304,54043.114146960004 2025-12-03,17:07:10.000,337,11098299,-795,0,1764781629,13243.38365363,333.1298294099979,54043.26087648 2025-12-03,17:07:11.000,337,11098380,-795,0,1764781630,13243.309554219995,332.92540464000194,54043.1979924 2025-12-03,17:07:12.000,337,11098293,-795,0,1764781631,13243.504907210001,332.6222920500004,54043.470490080006 2025-12-03,17:07:13.000,337,11098334,-795,0,1764781632,13243.40386256,332.3262285899982,54043.638180960006 2025-12-03,17:07:14.000,337,11098342,-795,0,1764781633,13243.12093754,332.0301651300033,54044.001511200004 2025-12-03,17:07:15.000,337,11098284,-795,0,1764781634,13242.851485139989,331.6706594999996,54043.98054984 2025-12-03,17:07:16.000,337,11098233,-795,0,1764781635,13242.662868459993,331.4027925600021,54043.94561424001 2025-12-03,17:07:17.000,337,11098320,-795,0,1764781636,13242.629186910002,331.41689082000084,54044.169202080004 2025-12-03,17:07:18.000,337,11098319,-795,0,1764781637,13242.534878569997,331.29705561000446,54043.93862712 2025-12-03,17:07:19.000,337,11098322,-795,0,1764781638,13242.662868459993,331.2406625700023,54043.805871840006 2025-12-03,17:07:20.000,337,11098339,-795,0,1764781639,13242.797594659998,331.0503360599978,54043.99452408001 2025-12-03,17:07:21.000,337,11098279,-795,0,1764781640,13242.743704179993,330.902304330004,54044.21112480001 2025-12-03,17:07:22.000,337,11098327,-795,0,1764781641,13242.656132149998,330.7331252100048,54044.26702176 2025-12-03,17:07:23.000,337,11098289,-795,0,1764781642,13242.427097610002,330.66263391000393,54044.16221496001 2025-12-03,17:07:24.000,337,11098319,-795,0,1764781643,13242.17785413999,330.7542726000029,54044.23208616001 2025-12-03,17:07:25.000,337,11098347,-795,0,1764781644,13241.820829709999,330.9516482399995,54044.05042104 2025-12-03,17:07:26.000,337,11098306,-795,0,1764781645,13241.686103509994,331.34639952,54043.82683320001 2025-12-03,17:07:27.000,337,11098299,-795,0,1764781646,13241.524432069993,331.6142664600047,54044.02945968 2025-12-03,17:07:28.000,337,11098274,-795,0,1764781647,13240.96531834,331.6988560200043,54043.74997488 2025-12-03,17:07:29.000,337,11098297,-795,0,1764781648,13240.709338559995,331.84688774999813,54044.36484144 2025-12-03,17:07:30.000,337,11098309,-795,0,1764781649,13240.278214719998,331.7975438400026,54044.58842928 2025-12-03,17:07:31.000,337,11098296,-795,0,1764781650,13239.860563499991,331.8680351400035,54044.4906096 2025-12-03,17:07:32.000,337,11098323,-795,0,1764781651,13239.523748,331.85393688000477,54044.476635360006 2025-12-03,17:07:33.000,337,11098320,-795,0,1764781652,13239.159987259998,331.7059051500037,54043.952601360004 2025-12-03,17:07:34.000,337,11098300,-795,0,1764781653,13238.735599729996,331.51557863999915,54043.8617688 2025-12-03,17:07:35.000,337,11098321,-795,0,1764781654,13238.533510429996,331.38164517000405,54044.04343392001 2025-12-03,17:07:36.000,337,11098317,-795,0,1764781655,13238.26405803,331.2265643100036,54044.25304752 2025-12-03,17:07:37.000,337,11098276,-795,0,1764781656,13237.752098470002,331.1137782299993,54043.74997488 2025-12-03,17:07:39.000,337,11098302,-795,0,1764781658,13237.253611529995,330.9798447600042,54043.6521552 2025-12-03,17:07:39.000,337,11098265,-795,0,1764781658,13237.21992997999,331.2477117000017,54043.784910480004 2025-12-03,17:07:40.000,337,11098288,-795,0,1764781659,13237.11888532999,331.28295734999847,54043.48446432 2025-12-03,17:07:41.000,337,11098322,-795,0,1764781660,13236.943741269999,331.36754690999805,54043.519399920006 2025-12-03,17:07:42.000,337,11098274,-795,0,1764781661,13236.694497799988,331.2477117000017,54043.54036128001 2025-12-03,17:07:43.000,337,11098324,-795,0,1764781662,13236.478935879997,331.1137782299993,54043.68010368001 2025-12-03,17:07:44.000,337,11098336,-795,0,1764781663,13236.499144809997,331.14902388000337,54043.65914232001 2025-12-03,17:07:45.000,337,11098270,-795,0,1764781664,13236.458726949997,331.1137782299993,54043.82683320001 2025-12-03,17:07:46.000,337,11098313,-795,0,1764781665,13236.492408500002,331.1772204000008,54043.81984608 2025-12-03,17:07:47.000,337,11098238,-795,0,1764781666,13236.499144809997,331.35344864999934,54043.38664464 2025-12-03,17:07:48.000,337,11098348,-795,0,1764781667,13236.297055509996,331.34639952,54042.90453336 2025-12-03,17:07:49.000,337,11098321,-795,0,1764781668,13236.418309089997,331.72705254000175,54043.35869616 2025-12-03,17:07:50.000,337,11098303,-795,0,1764781669,13236.512617430002,331.9314773099977,54043.77792336001 2025-12-03,17:07:51.000,337,11098347,-795,0,1764781670,13236.478935879997,332.1922951200031,54043.7220264 2025-12-03,17:07:52.000,337,11098291,-795,0,1764781671,13236.593453150002,332.1922951200031,54043.582284 2025-12-03,17:07:53.000,337,11098308,-795,0,1764781672,13236.613662080003,332.17114772999776,54043.55433552 2025-12-03,17:07:54.000,337,11098325,-795,0,1764781673,13236.667552559993,332.0936073000048,54043.17703104001 2025-12-03,17:07:55.000,337,11098319,-795,0,1764781674,13236.714706729988,332.0019686099986,54042.96043032001 2025-12-03,17:07:56.000,337,11098237,-795,0,1764781675,13236.829223999994,331.6918068899977,54042.89055912001 2025-12-03,17:07:57.000,337,11098288,-795,0,1764781676,13237.03804960999,331.54377516000386,54043.05825000001 2025-12-03,17:07:58.000,337,11098343,-795,0,1764781677,13237.26708415,331.2477117000017,54042.778765200004 2025-12-03,17:07:59.000,337,11098285,-795,0,1764781678,13237.637581199997,331.0009921500023,54042.93946896001 2025-12-03,17:08:00.000,337,11098332,-795,0,1764781679,13237.994605629989,330.86000955000054,54042.98139168 2025-12-03,17:08:01.000,337,11098305,-795,0,1764781680,13238.46614733,330.71197781999945,54042.67395840001 2025-12-03,17:08:02.000,337,11098336,-795,0,1764781681,13238.910743790002,330.7683708600016,54042.69491976 2025-12-03,17:08:03.000,337,11098277,-795,0,1764781682,13239.287977149994,330.83886216000246,54042.48530616001 2025-12-03,17:08:04.000,337,11098301,-795,0,1764781683,13239.76625516,330.90935346000333,54042.87658488 2025-12-03,17:08:05.000,337,11098303,-795,0,1764781684,13240.015498629997,330.9516482399995,54042.66697128 2025-12-03,17:08:06.000,337,11098345,-795,0,1764781685,13240.53419449999,331.14902388000337,54043.00934016001 2025-12-03,17:08:07.000,337,11098344,-795,0,1764781686,13240.74302011,331.2759082199991,54042.97440456 2025-12-03,17:08:08.000,337,11098306,-795,0,1764781687,13240.931636789996,331.141974750004,54042.31062816 2025-12-03,17:08:09.000,337,11098302,-795,0,1764781688,13241.396442179997,331.25476083000103,54042.443383440004 2025-12-03,17:08:10.000,337,11098303,-795,0,1764781689,13241.79388446999,331.41689082000084,54042.58312584001 2025-12-03,17:08:11.000,337,11098294,-795,0,1764781690,13242.14417259,331.6988560200043,54042.7438296 2025-12-03,17:08:12.000,337,11098311,-795,0,1764781691,13242.710022630003,332.10065643000416,54042.73684248 2025-12-03,17:08:13.000,337,11098296,-795,0,1764781692,13243.20177326,332.53065336000145,54042.62504856001 2025-12-03,17:08:14.000,337,11098278,-795,0,1764781693,13243.579006619992,332.9183555100026,54042.54120312 2025-12-03,17:08:15.000,337,11098307,-795,0,1764781694,13244.023603079993,333.3272050500018,54042.54819024 2025-12-03,17:08:16.000,337,11098317,-795,0,1764781695,13244.38062751,333.4258928700001,54042.40146072 2025-12-03,17:08:17.000,337,11098319,-795,0,1764781696,13244.60292574,333.4752367800029,54042.30364104 2025-12-03,17:08:18.000,337,11098304,-795,0,1764781697,13244.791542419996,333.3765489600046,54042.40844784 2025-12-03,17:08:19.000,337,11098288,-795,0,1764781698,13245.040785889993,333.27081200999964,54042.38748648001 2025-12-03,17:08:20.000,337,11098265,-795,0,1764781699,13245.168775779988,333.2637628800003,54042.36652512001 2025-12-03,17:08:21.000,337,11098329,-755,0,1764781700,13245.269820429989,333.623268510004,54042.443383440004 2025-12-03,17:08:22.000,337,11098312,-795,0,1764781701,13245.330447219989,333.74310372000036,54042.17088576001 2025-12-03,17:08:23.000,337,11098331,-795,0,1764781702,13245.404546629994,333.89113545000146,54042.03813048 2025-12-03,17:08:24.000,337,11098340,-795,0,1764781703,13245.55274544999,334.1660515199983,54041.91934944 2025-12-03,17:08:25.000,337,11098302,-795,0,1764781704,13245.53253651999,334.1308058700015,54042.09402744 2025-12-03,17:08:26.000,337,11098298,-795,0,1764781705,13245.80198892,333.9968723999991,54042.14293728 2025-12-03,17:08:27.000,337,11098256,-795,0,1764781706,13246.091650249997,334.0321180500032,54042.177872880005 2025-12-03,17:08:28.000,337,11098287,-795,0,1764781707,13246.125331800002,334.01097065999784,54041.87742672 2025-12-03,17:08:29.000,337,11098305,-795,0,1764781708,13246.482356229993,334.0955602200047,54041.940310800004 2025-12-03,17:08:30.000,337,11098290,-795,0,1764781709,13246.677709219999,334.0321180500032,54041.51409648 2025-12-03,17:08:31.000,337,11098307,-795,0,1764781710,13246.96063424,333.9968723999991,54041.63287752 2025-12-03,17:08:32.000,337,11098336,-795,0,1764781711,13247.189668779996,334.0814619599987,54041.8704396 2025-12-03,17:08:33.000,337,11098342,-795,0,1764781712,13247.310922359997,334.0039215299985,54041.89838808 2025-12-03,17:08:34.000,337,11098293,-795,0,1764781713,13247.452384869997,333.8347424099993,54041.77960704 2025-12-03,17:08:35.000,337,11098291,-795,0,1764781714,13247.661210479993,333.72900546000164,54041.75864568 2025-12-03,17:08:36.000,337,11098327,-795,0,1764781715,13247.91045394999,333.63031764000334,54041.58396768 2025-12-03,17:08:37.000,337,11098303,-795,0,1764781716,13248.442622440001,333.46113852000417,54041.486148 2025-12-03,17:08:38.000,337,11098307,-795,0,1764781717,13248.691865909997,333.32015592000243,54040.85032008 2025-12-03,17:08:39.000,337,11098311,-795,0,1764781718,13249.33855167,333.4752367800029,54041.32544424 2025-12-03,17:08:40.000,337,11098317,-795,0,1764781719,13249.857247539992,333.51753155999904,54041.88441384001 2025-12-03,17:08:41.000,337,11098335,-795,0,1764781720,13250.187326729989,333.58097373000055,54041.93332368001 2025-12-03,17:08:42.000,337,11098339,-795,0,1764781721,13250.49046067999,333.54572808000376,54041.99620776 2025-12-03,17:08:43.000,337,11098269,-795,0,1764781722,13250.564560089995,333.49638417000097,54041.76563280001 2025-12-03,17:08:44.000,337,11098264,-795,0,1764781723,13250.65213211999,333.3413033100005,54041.604929040004 2025-12-03,17:08:45.000,337,11098310,-795,0,1764781724,13250.61845057,333.24966462000157,54041.69576160001 2025-12-03,17:08:46.000,337,11098273,-795,0,1764781725,13250.47698806,333.1157311499992,54041.65383888 2025-12-03,17:08:47.000,337,11098293,-795,0,1764781726,13250.221008279994,333.10868201999983,54041.8704396 2025-12-03,17:08:49.000,337,11098282,-795,0,1764781728,13250.025655289988,332.9324537700013,54041.2066632 2025-12-03,17:08:49.000,337,11098351,-795,0,1764781728,13250.42983388999,332.8478642100017,54041.98223352001 2025-12-03,17:08:50.000,337,11098323,-795,0,1764781729,13250.63192318999,332.7844220400002,54042.01716912 2025-12-03,17:08:51.000,337,11098268,-795,0,1764781730,13250.968738689997,332.8972081200045,54041.772619920004 2025-12-03,17:08:52.000,337,11098314,-795,0,1764781731,13251.406598839989,332.93950290000066,54041.437238160004 2025-12-03,17:08:53.000,337,11098307,-795,0,1764781732,13251.97918519,332.92540464000194,54041.47916088001 2025-12-03,17:08:54.000,337,11098318,-795,0,1764781733,13252.578716779994,332.9958959400028,54041.940310800004 2025-12-03,17:08:55.000,337,11098307,-795,0,1764781734,13252.95595014,332.92540464000194,54041.84947824 2025-12-03,17:08:56.000,337,11098286,-795,0,1764781735,13253.400546600002,332.8478642100017,54041.82152976 2025-12-03,17:08:57.000,337,11098301,-795,0,1764781736,13253.851879369999,332.69278335000126,54041.75165856 2025-12-03,17:08:58.000,337,11098234,-795,0,1764781737,13254.25605797,332.4108181499978,54041.25557304 2025-12-03,17:08:59.000,337,11098249,-795,0,1764781738,13254.808435389998,332.2557372900046,54041.45121240001 2025-12-03,17:09:00.000,337,11098353,-795,0,1764781739,13255.36754911999,332.07245990999945,54041.437238160004 2025-12-03,17:09:01.000,337,11098301,-795,0,1764781740,13255.913190229992,332.2134425100012,54041.91934944 2025-12-03,17:09:02.000,337,11098292,-795,0,1764781741,13256.283687279989,332.3262285899982,54041.84947824 2025-12-03,17:09:03.000,337,11098345,-795,0,1764781742,13256.55313968,332.375572500001,54041.91236232001 2025-12-03,17:09:04.000,337,11098294,-795,0,1764781743,13256.957318280001,332.65048856999783,54042.128963040006 2025-12-03,17:09:05.000,337,11098298,-795,0,1764781744,13257.139198650002,332.7562255200028,54042.20582136 2025-12-03,17:09:06.000,337,11098350,-795,0,1764781745,13257.260452230003,332.9183555100026,54041.842491120005 2025-12-03,17:09:07.000,337,11098289,-795,0,1764781746,13257.321079019988,333.12278027999855,54042.08704032 2025-12-03,17:09:08.000,337,11098268,-795,0,1764781747,13257.226770679998,333.1791733200007,54042.059091840005 2025-12-03,17:09:09.000,337,11098299,-795,0,1764781748,13257.381705809988,333.1932715799994,54042.52024176 2025-12-03,17:09:10.000,337,11098296,-795,0,1764781749,13257.361496879988,332.96065028999874,54042.59011296 2025-12-03,17:09:11.000,337,11098319,-795,0,1764781750,13257.63094928,332.8831098599985,54042.827675040004 2025-12-03,17:09:12.000,337,11098286,-795,0,1764781751,13257.99471002,332.90425725000387,54043.03030152 2025-12-03,17:09:13.000,337,11098281,-795,0,1764781752,13258.452779099993,332.8478642100017,54042.778765200004 2025-12-03,17:09:14.000,337,11098280,-795,0,1764781753,13258.96473865999,332.77737291000085,54042.93248184 2025-12-03,17:09:15.000,337,11098269,-795,0,1764781754,13259.503643459997,332.7844220400002,54043.1979924 2025-12-03,17:09:16.000,337,11098278,-795,0,1764781755,13259.813513719993,332.72802899999806,54043.56132264001 2025-12-03,17:09:17.000,337,11098309,-795,0,1764781756,13260.10991136,332.7703237800015,54043.687090800006 2025-12-03,17:09:18.000,337,11098349,-795,0,1764781757,13260.116647669995,332.8196676900043,54043.39363176001 2025-12-03,17:09:19.000,337,11098340,-795,0,1764781758,13260.258110179995,333.02409246000025,54043.91067864 2025-12-03,17:09:20.000,337,11098323,-795,0,1764781759,13260.338945899995,333.00999420000153,54043.81285896 2025-12-03,17:09:21.000,337,11098347,-795,0,1764781760,13260.278319109995,332.8901589899979,54043.973562720006 2025-12-03,17:09:22.000,337,11098323,-795,0,1764781761,13260.21095601,332.82671682000364,54044.120292240004 2025-12-03,17:09:23.000,337,11098291,-795,0,1764781762,13260.13012029,332.8055694299983,54044.29497024 2025-12-03,17:09:24.000,337,11098297,-795,0,1764781763,13260.39283638,332.81261855999765,54044.51855808001 2025-12-03,17:09:25.000,337,11098372,-795,0,1764781764,13260.736388190002,332.9817976800041,54044.75612016 2025-12-03,17:09:26.000,337,11098348,-795,0,1764781765,13261.019313209988,333.10868201999983,54044.8749012 2025-12-03,17:09:27.000,337,11098314,-795,0,1764781766,13261.22140250999,333.13687854000455,54044.630352 2025-12-03,17:09:28.000,337,11098341,-795,0,1764781767,13261.40328287999,333.0804855000024,54044.455674000004 2025-12-03,17:09:29.000,337,11098310,-795,0,1764781768,13261.807461479992,332.9958959400028,54045.04957920001 2025-12-03,17:09:30.000,337,11098335,-795,0,1764781769,13261.969132919992,332.93950290000066,54045.650471520006 2025-12-03,17:09:31.000,337,11098316,-795,0,1764781770,13262.124068049998,332.9183555100026,54045.7133556 2025-12-03,17:09:32.000,337,11098336,-795,0,1764781771,13262.225112699998,332.82671682000364,54045.86008512001 2025-12-03,17:09:33.000,337,11098333,-795,0,1764781772,13262.359838899989,332.6363903099991,54045.82514952 2025-12-03,17:09:34.000,337,11098333,-795,0,1764781773,13262.52824665,332.4742603199993,54045.748291200005 2025-12-03,17:09:35.000,337,11098326,-795,0,1764781774,13262.71012702,332.3403268500042,54045.9229692 2025-12-03,17:09:36.000,337,11098307,-795,0,1764781775,13262.91221632,332.0513125200014,54045.99982752 2025-12-03,17:09:37.000,337,11098326,-795,0,1764781776,13263.087360379992,331.8821334000022,54046.36315776001 2025-12-03,17:09:38.000,337,11098292,-795,0,1764781777,13263.181668719997,331.58606994,54046.12559568001 2025-12-03,17:09:39.000,337,11098278,-795,0,1764781778,13263.606056249999,331.54377516000386,54046.17450552001 2025-12-03,17:09:40.000,337,11098299,-795,0,1764781779,13264.02370746999,331.57902081000066,54046.19546688001 2025-12-03,17:09:41.000,337,11098321,-795,0,1764781780,13264.468303929993,331.6354138500028,54046.4470032 2025-12-03,17:09:42.000,337,11098286,-795,0,1764781781,13264.92637301,331.74115080000047,54046.349183520004 2025-12-03,17:09:43.000,337,11098350,-795,0,1764781782,13265.24297957999,331.92442817999836,54046.21642824 2025-12-03,17:09:44.000,337,11098298,-795,0,1764781783,13265.559586149997,331.93852644000435,54046.50988728001 2025-12-03,17:09:45.000,337,11098343,-795,0,1764781784,13265.983973679999,331.8398386199988,54046.90815312 2025-12-03,17:09:46.000,337,11098303,-795,0,1764781785,13266.18606298,331.7975438400026,54046.94308872001 2025-12-03,17:09:47.000,337,11098289,-795,0,1764781786,13266.435306449996,331.62836472000345,54047.16667656 2025-12-03,17:09:48.000,337,11098323,-795,0,1764781787,13266.253426079995,331.25476083000103,54046.754436480005 2025-12-03,17:09:49.000,337,11098276,-795,0,1764781788,13266.583505269991,330.95869736999884,54046.81033344 2025-12-03,17:09:50.000,337,11098328,-795,0,1764781789,13266.859693979997,330.7049286900001,54046.88719176 2025-12-03,17:09:51.000,337,11098316,-795,0,1764781790,13267.055046969988,330.57804435000435,54047.19462504 2025-12-03,17:09:52.000,337,11098307,-795,0,1764781791,13267.250399959994,330.4864056599981,54047.29244472 2025-12-03,17:09:53.000,337,11098309,-795,0,1764781792,13267.44575295,330.2114895900013,54047.29244472 2025-12-03,17:09:54.000,337,11098272,-795,0,1764781793,13267.836458929996,329.99296655999933,54047.50904544 2025-12-03,17:09:55.000,337,11098250,-795,0,1764781794,13268.132856570002,329.85903309000423,54047.46712272001 2025-12-03,17:09:56.000,337,11098269,-795,0,1764781795,13268.6246072,329.7391978800006,54047.18065080001 2025-12-03,17:09:57.000,337,11098273,-795,0,1764781796,13269.008576870001,329.5206748499986,54047.01295992001 2025-12-03,17:09:58.000,337,11098268,-795,0,1764781797,13269.352128680002,329.21756226000434,54046.78937208 2025-12-03,17:09:59.000,337,11098333,-795,0,1764781798,13270.00555075,329.11887443999876,54047.38327728 2025-12-03,17:10:00.000,337,11098285,-795,0,1764781799,13270.537719239997,328.95674444999895,54047.58590376001 2025-12-03,17:10:01.000,337,11098313,-795,0,1764781800,13270.901479979999,329.0483831399979,54047.599878 2025-12-03,17:10:02.000,337,11098316,-795,0,1764781801,13271.15745975999,329.18936573999963,54047.57891664 2025-12-03,17:10:03.000,337,11098249,-795,0,1764781802,13271.251768099995,329.4219870300003,54047.06186976001 2025-12-03,17:10:04.000,337,11098312,-795,0,1764781803,13271.474066329996,329.6898539699978,54047.376290160006 2025-12-03,17:10:05.000,337,11098301,-795,0,1764781804,13271.595319909997,329.90837699999975,54047.51603256001 2025-12-03,17:10:06.000,337,11098279,-795,0,1764781805,13271.581847289992,330.05640873000084,54047.90032416001 2025-12-03,17:10:07.000,337,11098356,-795,0,1764781806,13271.575110979997,330.07050698999956,54048.047053680006 2025-12-03,17:10:08.000,337,11098323,-795,0,1764781807,13271.514484189996,329.9013278700004,54047.65577496001 2025-12-03,17:10:09.000,337,11098309,-795,0,1764781808,13271.635737769997,329.7532961399993,54048.0540408 2025-12-03,17:10:10.000,337,11098287,-795,0,1764781809,13271.689628250002,329.45018354999775,54047.879362800006 2025-12-03,17:10:11.000,337,11098326,-795,0,1764781810,13271.629001460002,329.0765796600026,54047.858401440004 2025-12-03,17:10:12.000,337,11098253,-795,0,1764781811,13271.494275259996,328.6677301200034,54047.774556 2025-12-03,17:10:13.000,337,11098325,-795,0,1764781812,13271.34607644,328.2236349300001,54047.89333704 2025-12-03,17:10:14.000,337,11098327,-795,0,1764781813,13271.292185959996,327.8500310399977,54047.879362800006 2025-12-03,17:10:15.000,337,11098277,-795,0,1764781814,13271.251768099995,327.5187219299987,54048.026092320004 2025-12-03,17:10:16.000,337,11098265,-795,0,1764781815,13271.19787761999,327.2226584700038,54048.06102792 2025-12-03,17:10:17.000,337,11098299,-795,0,1764781816,13271.15745975999,326.9124967500029,54047.82346584001 2025-12-03,17:10:18.000,337,11098221,-795,0,1764781817,13270.780226399998,326.5177454700024,54047.16667656 2025-12-03,17:10:19.000,337,11098237,-795,0,1764781818,13270.766753779993,326.4331559100028,54047.62782648 2025-12-03,17:10:20.000,337,11098266,-795,0,1764781819,13270.584873409993,326.23578026999894,54047.86538856 2025-12-03,17:10:21.000,337,11098311,-795,0,1764781820,13270.436674589997,326.0595520200004,54047.858401440004 2025-12-03,17:10:22.000,337,11098323,-795,0,1764781821,13270.288475770001,325.72119378000207,54047.89333704 2025-12-03,17:10:23.000,337,11098304,-795,0,1764781822,13269.992078129995,325.5520146600029,54047.71865904 2025-12-03,17:10:24.000,337,11098320,-795,0,1764781823,13269.830406689995,325.2911968500048,54047.53699392001 2025-12-03,17:10:25.000,337,11098259,-795,0,1764781824,13269.83714299999,325.0726738200028,54047.48808408001 2025-12-03,17:10:26.000,337,11098271,-795,0,1764781825,13269.82367038,324.93874035000044,54047.46712272001 2025-12-03,17:10:27.000,337,11098271,-795,0,1764781826,13269.587899529994,324.8118560100047,54047.543981040006 2025-12-03,17:10:28.000,337,11098322,-795,0,1764781827,13269.338656059997,324.54398906999995,54047.2854576 2025-12-03,17:10:29.000,337,11098265,-795,0,1764781828,13269.123094139992,324.54398906999995,54047.50904544 2025-12-03,17:10:30.000,337,11098284,-795,0,1764781829,13268.90753222,324.4664486399997,54047.56494240001 2025-12-03,17:10:31.000,337,11098276,-795,0,1764781830,13268.54377148,324.4171047300042,54047.53699392001 2025-12-03,17:10:32.000,337,11098286,-795,0,1764781831,13268.072229780002,324.29726952000055,54047.17366368 2025-12-03,17:10:33.000,337,11098340,-795,0,1764781832,13267.66805118,324.18448344000353,54047.02693416 2025-12-03,17:10:34.000,337,11098325,-795,0,1764781833,13267.304290439999,324.01530432000436,54047.425200000005 2025-12-03,17:10:35.000,337,11098294,-795,0,1764781834,13266.711495160002,323.7967812900024,54047.32039320001 2025-12-03,17:10:36.000,337,11098330,-795,0,1764781835,13266.13890880999,323.51481608999893,54047.22956064001 2025-12-03,17:10:37.000,337,11098280,-795,0,1764781836,13265.424859949992,323.31039132000296,54046.922127360005 2025-12-03,17:10:38.000,337,11098289,-795,0,1764781837,13264.81859204999,322.9931804700027,54046.64962968001 2025-12-03,17:10:39.000,337,11098243,-795,0,1764781838,13264.414413450002,322.71121526999923,54046.47495168 2025-12-03,17:10:40.000,337,11098300,-795,0,1764781839,13263.98328960999,322.33056225000473,54046.48193880001 2025-12-03,17:10:41.000,337,11098304,-715,0,1764781840,13263.585847319999,321.90056532000017,54046.39809336 2025-12-03,17:10:42.000,337,11098341,-795,0,1764781841,13263.188405029992,321.4212244800001,54046.49591304 2025-12-03,17:10:43.000,337,11098299,-795,0,1764781842,13262.66970916,320.9771292900041,54046.181492640004 2025-12-03,17:10:44.000,337,11098285,-795,0,1764781843,13262.406993069999,320.68811496000126,54046.181492640004 2025-12-03,17:10:45.000,337,11098347,-795,0,1764781844,13262.198167459988,320.50483758000337,54046.05572448001 2025-12-03,17:10:46.000,337,11098289,-795,0,1764781845,13262.002814469997,320.3074619399995,54045.64348440001 2025-12-03,17:10:47.000,337,11098296,-795,0,1764781846,13261.706416829991,320.1241845600016,54045.3989352 2025-12-03,17:10:48.000,337,11098299,-795,0,1764781847,13261.32918347,319.9620545700018,54045.06355344 2025-12-03,17:10:49.000,337,11098334,-795,0,1764781848,13261.41001919,320.0748406499988,54045.56662608 2025-12-03,17:10:50.000,337,11098296,-795,0,1764781849,13261.140566789989,319.96910370000114,54045.52470336001 2025-12-03,17:10:51.000,337,11098337,-795,0,1764781850,13260.729651879992,319.84926849000476,54045.412909440005 2025-12-03,17:10:52.000,337,11098292,-795,0,1764781851,13260.507353649991,319.9550054400024,54045.147398880006 2025-12-03,17:10:53.000,337,11098301,-795,0,1764781852,13260.278319109995,320.1030371700035,54044.672274720004 2025-12-03,17:10:54.000,337,11098299,-795,0,1764781853,13260.0694935,320.18057760000374,54044.60240352 2025-12-03,17:10:55.000,337,11098256,-795,0,1764781854,13259.672051209993,320.19467586000246,54044.693236080006 2025-12-03,17:10:56.000,337,11098224,-795,0,1764781855,13259.530588699992,320.2228723799999,54044.79804288 2025-12-03,17:10:57.000,337,11098283,-795,0,1764781856,13259.402598809997,320.039595000002,54044.78406864001 2025-12-03,17:10:58.000,337,11098286,-795,0,1764781857,13259.119673789995,319.84926849000476,54044.58842928 2025-12-03,17:10:59.000,337,11098216,-795,0,1764781858,13258.98494758999,319.7505806699992,54044.80503000001 2025-12-03,17:11:00.000,337,11098248,-795,0,1764781859,13258.85022139,319.4968119900004,54044.36484144 2025-12-03,17:11:01.000,337,11098249,-795,0,1764781860,13258.607714229998,319.21484679000423,54044.32990584001 2025-12-03,17:11:02.000,337,11098276,-795,0,1764781861,13258.513405889993,319.2994363500038,54044.53253232 2025-12-03,17:11:03.000,337,11098333,-795,0,1764781862,13258.378679690002,319.3205837400019,54044.74913304 2025-12-03,17:11:04.000,337,11098258,-795,0,1764781863,13258.203535629997,319.24304331000167,54044.644326240006 2025-12-03,17:11:05.000,337,11098327,-795,0,1764781864,13258.142908839996,319.2218959200036,54044.83297848001 2025-12-03,17:11:06.000,337,11098282,-795,0,1764781865,13257.95429216,319.0738641900025,54044.812017120006 2025-12-03,17:11:07.000,337,11098303,-795,0,1764781866,13257.550113559999,318.9258324600014,54044.44169976 2025-12-03,17:11:08.000,337,11098286,-795,0,1764781867,13257.199825440002,318.82009551000374,54044.0364468 2025-12-03,17:11:09.000,337,11098250,-795,0,1764781868,13257.058362930002,318.8412429000018,54044.22509904 2025-12-03,17:11:10.000,337,11098304,-795,0,1764781869,13256.856273630001,318.8905868100046,54044.46964824001 2025-12-03,17:11:11.000,337,11098328,-795,0,1764781870,13256.76870159999,318.96812724000483,54044.7002232 2025-12-03,17:11:12.000,337,11098289,-795,0,1764781871,13256.70807480999,319.01747115000035,54044.693236080006 2025-12-03,17:11:13.000,337,11098320,-795,0,1764781872,13256.61376647,318.99632376000227,54044.65830048 2025-12-03,17:11:14.000,337,11098323,-795,0,1764781873,13256.438622409994,318.9046850700033,54044.41375128 2025-12-03,17:11:15.000,337,11098270,-795,0,1764781874,13256.337577759994,318.82009551000374,54044.308944480006 2025-12-03,17:11:16.000,337,11098305,-795,0,1764781875,13256.229796799998,318.7989481199984,54044.26003464001 2025-12-03,17:11:17.000,337,11098302,-795,0,1764781876,13256.135488459993,318.64386725999793,54044.54650656001 2025-12-03,17:11:18.000,337,11098324,-795,0,1764781877,13255.791936649992,318.4323933600026,54043.96657560001 2025-12-03,17:11:19.000,337,11098315,-795,0,1764781878,13255.758255100001,318.17862468000385,54044.3858028 2025-12-03,17:11:20.000,337,11098286,-795,0,1764781879,13255.643737829996,317.81911905000015,54044.406764160005 2025-12-03,17:11:21.000,337,11098311,-795,0,1764781880,13255.49553901,317.5442029800033,54044.3858028 2025-12-03,17:11:22.000,337,11098272,-795,0,1764781881,13255.27324078,317.19879560999834,54043.973562720006 2025-12-03,17:11:23.000,337,11098274,-795,0,1764781882,13255.030733619999,316.9379778000002,54043.63119384001 2025-12-03,17:11:24.000,337,11098315,-795,0,1764781883,13254.896007419993,316.67011086000275,54043.74298776 2025-12-03,17:11:25.000,337,11098280,-795,0,1764781884,13254.808435389998,316.44453870000143,54044.07836952 2025-12-03,17:11:26.000,337,11098322,-795,0,1764781885,13254.673709189992,316.2048682800014,54043.96657560001 2025-12-03,17:11:27.000,337,11098290,-795,0,1764781886,13254.431202029991,315.9370013400039,54043.77093624 2025-12-03,17:11:28.000,337,11098324,-795,0,1764781887,13254.17522225,315.63388875000237,54043.330747680004 2025-12-03,17:11:29.000,337,11098332,-795,0,1764781888,13254.222376419995,315.35897267999826,54043.54036128001 2025-12-03,17:11:30.000,337,11098304,-795,0,1764781889,13254.21564011,314.9712705300044,54043.48446432 2025-12-03,17:11:31.000,337,11098296,-795,0,1764781890,13254.14827700999,314.5342244700005,54043.38664464 2025-12-03,17:11:32.000,337,11098285,-795,0,1764781891,13253.919242469994,314.13947319,54043.48446432 2025-12-03,17:11:33.000,337,11098263,-795,0,1764781892,13253.784516269989,313.6601323499999,54043.54036128001 2025-12-03,17:11:34.000,337,11098309,-795,0,1764781893,13253.602635900002,313.0680054300028,54043.39363176001 2025-12-03,17:11:35.000,337,11098304,-795,0,1764781894,13253.420755530002,312.5957137200021,54043.34472192001 2025-12-03,17:11:36.000,337,11098347,-715,0,1764781895,13253.245611469996,312.17276592000417,54043.470490080006 2025-12-03,17:11:37.000,337,11098340,-795,0,1764781896,13252.93574121,311.60178638999787,54043.15606968001 2025-12-03,17:11:38.000,337,11098278,-795,0,1764781897,13252.464199509988,311.0378559899982,54042.778765200004 2025-12-03,17:11:39.000,337,11098323,-795,0,1764781898,13252.107175079997,310.55851514999813,54043.23991512 2025-12-03,17:11:40.000,337,11098291,-795,0,1764781899,13251.64910599999,310.00868301000446,54043.17703104001 2025-12-03,17:11:41.000,337,11098327,-795,0,1764781900,13251.150619059998,309.4659000000029,54042.995365920004 2025-12-03,17:11:42.000,337,11098293,-795,0,1764781901,13250.342261859994,309.0500013300043,54042.995365920004 2025-12-03,17:11:43.000,337,11098273,-795,0,1764781902,13249.641685620001,308.6552500500038,54042.827675040004 2025-12-03,17:11:44.000,337,11098309,-795,0,1764781903,13248.907427829989,308.33803920000355,54042.31761528001 2025-12-03,17:11:45.000,337,11098304,-795,0,1764781904,13248.206851589995,308.0208283500033,54042.40146072 2025-12-03,17:11:46.000,337,11098317,-795,0,1764781905,13247.479330109993,307.79525619000196,54042.37351224 2025-12-03,17:11:47.000,337,11098270,-795,0,1764781906,13246.785490179995,307.56968403000064,54042.45735768001 2025-12-03,17:11:48.000,337,11098306,-795,0,1764781907,13245.916506189991,307.2313257900023,54041.84947824 2025-12-03,17:11:49.000,337,11098298,-795,0,1764781908,13245.444964489994,306.9987045000016,54042.108001680004 2025-12-03,17:11:50.000,337,11098295,-795,0,1764781909,13244.677025149991,306.7942797299984,54042.09402744 2025-12-03,17:11:51.000,337,11098336,-795,0,1764781910,13243.861931639993,306.71673929999815,54041.92633656 2025-12-03,17:11:52.000,337,11098271,-795,0,1764781911,13242.979475029999,306.7096901699988,54041.83550400001 2025-12-03,17:11:53.000,337,11098285,-795,0,1764781912,13242.070073179995,306.86477102999925,54041.71672296001 2025-12-03,17:11:54.000,337,11098291,-795,0,1764781913,13241.133726089996,307.2172275300036,54041.81454264001 2025-12-03,17:11:55.000,337,11098228,-795,0,1764781914,13240.332105199988,307.54853664000257,54041.793581280006 2025-12-03,17:11:56.000,337,11098300,-795,0,1764781915,13239.449648589994,308.04197574000136,54041.68877448 2025-12-03,17:11:57.000,337,11098303,-795,0,1764781916,13238.648027700001,308.5072183200027,54041.5909548 2025-12-03,17:11:58.000,337,11098306,-795,0,1764781917,13237.536536549997,308.6763974400019,54041.08788216 2025-12-03,17:11:59.000,337,11098309,-795,0,1764781918,13236.903323409999,309.14164002000325,54040.98307536 2025-12-03,17:12:00.000,337,11098286,-795,0,1764781919,13236.08149358999,309.50819477999903,54041.04595944001 2025-12-03,17:12:01.000,337,11098282,-795,0,1764781920,13235.273136390002,309.9240934500049,54041.220637440005 2025-12-03,17:12:02.000,337,11098319,-795,0,1764781921,13234.390679779994,310.3681886400009,54041.18570184 2025-12-03,17:12:03.000,337,11098257,-795,0,1764781922,13233.52169578999,310.7135960099986,54040.65468072 2025-12-03,17:12:04.000,337,11098360,-795,0,1764781923,13232.49104036,311.1294946800044,54040.619745120006 2025-12-03,17:12:05.000,337,11098294,-795,0,1764781924,13231.682683159997,311.6088355200045,54040.55686104 2025-12-03,17:12:06.000,337,11098305,-795,0,1764781925,13230.9686343,312.0670289699992,54040.18654368001 2025-12-03,17:12:07.000,337,11098314,-795,0,1764781926,13230.369102709992,312.4617802499997,54040.07474976 2025-12-03,17:12:08.000,337,11098343,-795,0,1764781927,13229.80325266999,312.8212858800034,54039.662509680005 2025-12-03,17:12:09.000,337,11098337,-795,0,1764781928,13229.587690749999,313.349970629999,54040.10269824 2025-12-03,17:12:10.000,337,11098274,-795,0,1764781929,13229.533800269994,313.89980276999995,54040.10968536001 2025-12-03,17:12:11.000,337,11098238,-795,0,1764781930,13229.318238350003,314.42143839000346,54039.94199448001 2025-12-03,17:12:12.000,337,11098278,-795,0,1764781931,13229.048785949992,314.93602488000033,54039.86513616 2025-12-03,17:12:13.000,337,11098321,-795,0,1764781932,13228.880378199996,315.42241484999977,54039.26424384 2025-12-03,17:12:14.000,337,11098271,-795,0,1764781933,13228.65134366,315.958148730002,54039.1454628 2025-12-03,17:12:15.000,337,11098245,-795,0,1764781934,13228.53009008,316.4797843499982,54039.15244992001 2025-12-03,17:12:16.000,337,11098323,-795,0,1764781935,13228.57050794,317.1494517000028,54039.38302488 2025-12-03,17:12:17.000,337,11098299,-795,0,1764781936,13228.60418948999,317.6146942800042,54039.20135976001 2025-12-03,17:12:18.000,337,11098249,-795,0,1764781937,13228.435781739994,318.0446912100015,54038.7611712 2025-12-03,17:12:19.000,337,11098302,-795,0,1764781938,13228.536826389995,318.5945233500024,54038.88693936001 2025-12-03,17:12:20.000,337,11098211,-795,0,1764781939,13228.59071687,319.16550288000144,54038.775145440006 2025-12-03,17:12:21.000,337,11098297,-795,0,1764781940,13228.637871039995,319.708285890003,54038.36290536001 2025-12-03,17:12:22.000,337,11098354,-795,0,1764781941,13228.78606985999,320.1594302099984,54038.31399552001 2025-12-03,17:12:23.000,337,11098259,-795,0,1764781942,13228.75238831,320.56123061999824,54038.35591824 2025-12-03,17:12:24.000,337,11098310,-795,0,1764781943,13228.860169269996,320.82204843000363,54038.28604704 2025-12-03,17:12:25.000,337,11098248,-795,0,1764781944,13229.068994879992,321.1040136299998,54038.40482808 2025-12-03,17:12:26.000,337,11098266,-795,0,1764781945,13229.331710969993,321.30843840000307,54038.29303416001 2025-12-03,17:12:27.000,337,11098258,-795,0,1764781946,13229.62137229999,321.55515795000247,54038.21617584001 2025-12-03,17:12:28.000,337,11098314,-795,0,1764781947,13229.87061577,321.8300740199993,54037.44759264 2025-12-03,17:12:29.000,337,11098323,-795,0,1764781948,13230.342157469997,322.29531660000066,54037.531438080005 2025-12-03,17:12:30.000,337,11098341,-795,0,1764781949,13230.92821644,322.65482223000436,54037.66419336 2025-12-03,17:12:31.000,337,11098326,-795,0,1764781950,13231.473857550001,322.90154178000375,54037.90874256001 2025-12-03,17:12:32.000,337,11098314,-795,0,1764781951,13232.10707069,323.0707209000029,54037.6082964 2025-12-03,17:12:33.000,337,11098325,-795,0,1764781952,13232.888482649993,323.28219479999825,54037.64323200001 2025-12-03,17:12:34.000,337,11098321,-795,0,1764781953,13233.804620809991,323.28219479999825,54037.580347920004 2025-12-03,17:12:35.000,337,11098233,-795,0,1764781954,13234.57929645999,323.29629306000425,54037.47554112001 2025-12-03,17:12:36.000,337,11098340,-795,0,1764781955,13235.360708419998,323.39498088000255,54037.25195328 2025-12-03,17:12:37.000,337,11098286,-795,0,1764781956,13236.115175139996,323.5641600000017,54037.17509496 2025-12-03,17:12:38.000,337,11098305,-795,0,1764781957,13236.579980529998,323.55711087000236,54037.03535256 2025-12-03,17:12:39.000,337,11098306,-795,0,1764781958,13237.40854666,323.8179286800005,54037.28688888001 2025-12-03,17:12:40.000,337,11098241,-795,0,1764781959,13238.129331829994,323.9800586700003,54037.39169568 2025-12-03,17:12:41.000,337,11098327,-795,0,1764781960,13238.863589619992,324.13513953000074,54037.34977296 2025-12-03,17:12:42.000,337,11098306,-795,0,1764781961,13239.631528959995,324.36071169000206,54037.27291464 2025-12-03,17:12:43.000,337,11098341,-795,0,1764781962,13240.210851620002,324.54398906999995,54036.68599656001 2025-12-03,17:12:44.000,337,11098299,-795,0,1764781963,13241.0057362,324.62857862999954,54036.762854880006 2025-12-03,17:12:45.000,337,11098325,-795,0,1764781964,13241.827566019994,324.77661036000063,54037.00740408 2025-12-03,17:12:46.000,337,11098349,-795,0,1764781965,13242.575296429997,324.7977577499987,54037.25195328 2025-12-03,17:12:47.000,337,11098298,-795,0,1764781966,13243.269136359995,324.8330034000028,54037.16112072 2025-12-03,17:12:48.000,337,11098291,-795,0,1764781967,13244.138120349999,324.8259542700034,54036.84670032 2025-12-03,17:12:49.000,337,11098257,-795,0,1764781968,13245.162039469993,324.9739860000045,54037.25195328 2025-12-03,17:12:50.000,337,11098269,-795,0,1764781969,13246.111859179997,325.0092316500013,54037.14015936001 2025-12-03,17:12:51.000,337,11098298,-795,0,1764781970,13246.98084317,325.18545989999984,54037.00740408 2025-12-03,17:12:52.000,337,11098297,-795,0,1764781971,13247.95760812,325.33349163000094,54036.98644272 2025-12-03,17:12:53.000,337,11098307,-795,0,1764781972,13248.893955209998,325.4674251000033,54037.2240048 2025-12-03,17:12:54.000,337,11098298,-795,0,1764781973,13249.951555879998,325.685948129998,54037.27291464 2025-12-03,17:12:55.000,337,11098294,-795,0,1764781974,13251.083255960002,325.85512725000444,54037.51047672 2025-12-03,17:12:56.000,337,11098310,-795,0,1764781975,13252.167801869997,325.9467659400034,54037.58733504 2025-12-03,17:12:57.000,337,11098351,-795,0,1764781976,13253.131094199991,326.06660114999977,54037.59432216001 2025-12-03,17:12:58.000,337,11098242,-795,0,1764781977,13253.952924019999,326.07365027999913,54037.06330104 2025-12-03,17:12:59.000,337,11098256,-795,0,1764781978,13255.10483302999,326.26397679000365,54037.40566992001 2025-12-03,17:13:00.000,337,11098342,-795,0,1764781979,13256.068125359998,326.36266461000196,54037.61528352 2025-12-03,17:13:01.000,337,11098285,-795,0,1764781980,13256.977527210001,326.49659808000433,54038.00656224001 2025-12-03,17:13:02.000,337,11098322,-795,0,1764781981,13257.93408323,326.5670893799979,54038.13931752 2025-12-03,17:13:03.000,337,11098285,-795,0,1764781982,13258.897375559995,326.56004024999856,54038.18822736 2025-12-03,17:13:04.000,337,11098290,-795,0,1764781983,13260.0694935,326.5811876400039,54038.3070084 2025-12-03,17:13:05.000,337,11098324,-795,0,1764781984,13261.147303099999,326.59528590000264,54038.48168640001 2025-12-03,17:13:06.000,337,11098273,-795,0,1764781985,13262.097122810002,326.57413851000456,54038.56553184 2025-12-03,17:13:07.000,337,11098294,-795,0,1764781986,13262.81117167,326.5388928600005,54038.73322272 2025-12-03,17:13:08.000,337,11098322,-795,0,1764781987,13263.316394920002,326.49659808000433,54038.89392648001 2025-12-03,17:13:09.000,337,11098303,-795,0,1764781988,13264.00349853999,326.5529911199992,54039.215334 2025-12-03,17:13:10.000,337,11098294,-795,0,1764781989,13264.535667030003,326.51069634000305,54039.41796048001 2025-12-03,17:13:11.000,337,11098307,-795,0,1764781990,13265.04762659,326.51069634000305,54039.8092392 2025-12-03,17:13:12.000,337,11098313,-795,0,1764781991,13265.606740319992,326.5036472100037,54040.01885280001 2025-12-03,17:13:13.000,337,11098308,-795,0,1764781992,13266.11869987999,326.4331559100028,54039.78827784 2025-12-03,17:13:14.000,337,11098310,-795,0,1764781993,13266.684549919992,326.3767628700007,54039.79526496 2025-12-03,17:13:15.000,337,11098265,-795,0,1764781994,13267.270608889994,326.4402050400022,54040.15160808 2025-12-03,17:13:16.000,337,11098317,-795,0,1764781995,13267.930767270002,326.3908611299994,54040.717564800005 2025-12-03,17:13:17.000,337,11098284,-795,0,1764781996,13268.456199449989,326.38381200000003,54041.03897232 2025-12-03,17:13:18.000,337,11098307,-795,0,1764781997,13268.76606971,326.3062715699998,54040.885255680005 2025-12-03,17:13:19.000,337,11098295,-795,0,1764781998,13269.156775689997,326.3274189599979,54041.3464056 2025-12-03,17:13:20.000,337,11098353,-795,0,1764781999,13269.507063809993,326.20053462000214,54041.51409648 2025-12-03,17:13:21.000,337,11098335,-795,0,1764782000,13269.80346145,326.031355500003,54041.63986464 2025-12-03,17:13:22.000,337,11098302,-795,0,1764782001,13270.133540639996,325.98906071999954,54041.92633656 2025-12-03,17:13:23.000,337,11098331,-795,0,1764782002,13270.470356140002,326.031355500003,54042.296653920006 2025-12-03,17:13:24.000,337,11098286,-795,0,1764782003,13270.921688909999,326.1088959300032,54042.70190688001 2025-12-03,17:13:25.000,337,11098294,-795,0,1764782004,13271.30565858,326.2287311399996,54043.05126288 2025-12-03,17:13:26.000,337,11098340,-795,0,1764782005,13271.736782419997,326.27807505000237,54043.35869616 2025-12-03,17:13:27.000,337,11098351,-795,0,1764782006,13272.026443749994,326.21463288000086,54043.5473484 2025-12-03,17:13:28.000,337,11098343,-795,0,1764782007,13272.349786629995,326.0595520200004,54043.21196664 2025-12-03,17:13:29.000,337,11098282,-795,0,1764782008,13272.747228920001,326.1229941900019,54043.93164 2025-12-03,17:13:30.000,337,11098276,-795,0,1764782009,13272.888691430002,326.08774853999785,54044.357854320006 2025-12-03,17:13:31.000,337,11098266,-795,0,1764782010,13272.962790839993,326.05250289000105,54044.791055760004 2025-12-03,17:13:32.000,337,11098325,-795,0,1764782011,13273.023417629993,326.0243063700036,54045.05656632 2025-12-03,17:13:33.000,337,11098319,-795,0,1764782012,13273.023417629993,325.93971681000403,54045.245218560005 2025-12-03,17:13:34.000,337,11098321,-795,0,1764782013,13273.077308109998,325.90447115999996,54045.55265184001 2025-12-03,17:13:35.000,337,11098273,-795,0,1764782014,13273.252452169989,325.8762746400025,54045.699381360006 2025-12-03,17:13:36.000,337,11098301,-795,0,1764782015,13273.35349681999,325.9185694199987,54045.89502072 2025-12-03,17:13:37.000,337,11098343,-795,0,1764782016,13273.447805159994,326.031355500003,54046.16053128 2025-12-03,17:13:38.000,337,11098261,-795,0,1764782017,13273.319815269999,326.1934854900028,54046.49591304 2025-12-03,17:13:39.000,337,11098322,-795,0,1764782018,13273.41412360999,326.3556154800026,54046.96405008001 2025-12-03,17:13:40.000,337,11098307,-795,0,1764782019,13273.218770619998,326.3908611299994,54047.26449624 2025-12-03,17:13:41.000,337,11098308,-795,0,1764782020,13272.989736080002,326.4684015599996,54047.65577496001 2025-12-03,17:13:42.000,337,11098294,-795,0,1764782021,13272.578821169991,326.5670893799979,54047.90731128 2025-12-03,17:13:43.000,337,11098315,-795,0,1764782022,13272.012971129989,326.59528590000264,54047.76756888 2025-12-03,17:13:44.000,337,11098223,-795,0,1764782023,13271.494275259996,326.74331763000373,54047.760581760005 2025-12-03,17:13:45.000,337,11098272,-795,0,1764782024,13271.15745975999,326.80675979999796,54048.5082036 2025-12-03,17:13:46.000,337,11098310,-795,0,1764782025,13270.760017469998,326.87725109999883,54048.822624 2025-12-03,17:13:47.000,337,11098258,-795,0,1764782026,13270.409729350002,326.933644140001,54048.9623664 2025-12-03,17:13:48.000,337,11098295,-795,0,1764782027,13270.04596861,326.8843002299982,54048.67589448 2025-12-03,17:13:49.000,337,11098328,-795,0,1764782028,13269.911242409995,327.0252828299999,54049.220889840006 2025-12-03,17:13:50.000,337,11098301,-795,0,1764782029,13269.608108459994,327.0323319599993,54049.13005728 2025-12-03,17:13:51.000,337,11098301,-795,0,1764782030,13269.271292960002,327.060528480004,54049.45845192001 2025-12-03,17:13:52.000,337,11098322,-795,0,1764782031,13268.961422699991,327.05347935000464,54049.654091280005 2025-12-03,17:13:53.000,337,11098310,-795,0,1764782032,13268.550507789994,327.01823370000056,54050.10126696001 2025-12-03,17:13:54.000,337,11098325,-795,0,1764782033,13268.025075609992,326.91954588000226,54050.08030560001 2025-12-03,17:13:55.000,337,11098270,-795,0,1764782034,13267.472698189995,326.87725109999883,54050.29690632001 2025-12-03,17:13:56.000,337,11098329,-795,0,1764782035,13266.954002320002,326.64462980999815,54050.42267448 2025-12-03,17:13:57.000,337,11098251,-795,0,1764782036,13266.42857014,326.5318437300011,54050.46459720001 2025-12-03,17:13:58.000,337,11098294,-795,0,1764782037,13265.647158179992,326.1723381000047,54049.821782160005 2025-12-03,17:13:59.000,337,11098301,-795,0,1764782038,13265.22277064999,326.05250289000105,54050.23402224 2025-12-03,17:14:00.000,337,11098294,-795,0,1764782039,13264.690602159993,325.8621763800038,54050.78600472 2025-12-03,17:14:01.000,337,11098272,-795,0,1764782040,13263.96981699,325.6295550900031,54050.85587592 2025-12-03,17:14:02.000,337,11098281,-795,0,1764782041,13263.343340159998,325.3193933700022,54050.84888880001 2025-12-03,17:14:03.000,337,11098348,-795,0,1764782042,13262.676445469995,325.01628078000067,54050.52049416 2025-12-03,17:14:04.000,337,11098336,-795,0,1764782043,13262.177958529988,324.6144803700008,54050.59036536 2025-12-03,17:14:05.000,337,11098280,-795,0,1764782044,13261.699680519996,324.26202387000376,54050.2549836 2025-12-03,17:14:06.000,337,11098319,-795,0,1764782045,13261.32918347,323.8954691100007,54050.15017680001 2025-12-03,17:14:07.000,337,11098355,-795,0,1764782046,13260.783542359997,323.59235651999916,54050.1152412 2025-12-03,17:14:08.000,337,11098322,-795,0,1764782047,13260.399572689996,323.16940872000123,54049.88466624001 2025-12-03,17:14:09.000,337,11098275,-795,0,1764782048,13260.02233932999,322.8662961299997,54050.157163920005 2025-12-03,17:14:10.000,337,11098294,-795,0,1764782049,13259.503643459997,322.49269224000454,54050.108254080005 2025-12-03,17:14:11.000,337,11098241,-795,0,1764782050,13258.88390293999,322.13318661000085,54049.989473040005 2025-12-03,17:14:12.000,337,11098327,-795,0,1764782051,13258.196799320001,321.7948283700025,54049.556271600006 2025-12-03,17:14:13.000,337,11098293,-795,0,1764782052,13257.455805219994,321.55515795000247,54049.2767868 2025-12-03,17:14:14.000,337,11098311,-795,0,1764782053,13256.721547429996,321.1886031899994,54049.21390272001 2025-12-03,17:14:15.000,337,11098314,-795,0,1764782054,13256.074861669993,320.93483451000066,54049.47242616 2025-12-03,17:14:16.000,337,11098314,-795,0,1764782055,13255.421439599995,320.5330341000008,54049.33967088001 2025-12-03,17:14:17.000,337,11098308,-795,0,1764782056,13254.707390739997,320.3568058500023,54049.1370444 2025-12-03,17:14:18.000,337,11098267,-795,0,1764782057,13253.804725199989,320.1100863000029,54048.550126320006 2025-12-03,17:14:19.000,337,11098261,-795,0,1764782058,13253.353392429992,319.87041588000284,54048.361474080004 2025-12-03,17:14:20.000,337,11098279,-795,0,1764782059,13252.83469656,319.6800893699983,54048.20775744001 2025-12-03,17:14:21.000,337,11098282,-795,0,1764782060,13252.282319140002,319.65894198000024,54048.123912 2025-12-03,17:14:22.000,337,11098305,-795,0,1764782061,13251.79730482,319.468615470003,54048.29859 2025-12-03,17:14:23.000,337,11098324,-795,0,1764782062,13251.170827989998,319.4192715600002,54048.03307944 2025-12-03,17:14:24.000,337,11098327,-795,0,1764782063,13250.847485109996,319.29238722000446,54047.8444272 2025-12-03,17:14:25.000,337,11098311,-795,0,1764782064,13250.382679719994,319.27828895999846,54047.711671920006 2025-12-03,17:14:26.000,337,11098298,-795,0,1764782065,13249.897665399993,319.3205837400019,54047.20161216001 2025-12-03,17:14:27.000,337,11098245,-795,0,1764782066,13249.493486799991,319.4615663400036,54047.09680536 2025-12-03,17:14:28.000,337,11098334,-795,0,1764782067,13248.873746279998,319.5673032900013,54046.67757816001 2025-12-03,17:14:29.000,337,11098307,-795,0,1764782068,13248.375259339991,319.83517022999877,54047.075844 2025-12-03,17:14:30.000,337,11098331,-795,0,1764782069,13247.809409299989,320.00434934999794,54046.873217520006 2025-12-03,17:14:31.000,337,11098308,-795,0,1764782070,13247.135778299991,320.18057760000374,54046.72648800001 2025-12-03,17:14:32.000,337,11098297,-795,0,1764782071,13246.644027669994,320.39910062999843,54046.78238496 2025-12-03,17:14:33.000,337,11098336,-795,0,1764782072,13246.091650249997,320.52598497000145,54046.2373896 2025-12-03,17:14:34.000,337,11098271,-795,0,1764782073,13245.55948176,320.47664105999866,54045.97187904 2025-12-03,17:14:35.000,337,11098216,-795,0,1764782074,13245.007104340002,320.5964762700023,54045.818162400006 2025-12-03,17:14:36.000,337,11098290,-795,0,1764782075,13244.62313467,320.57532888000424,54045.95790480001 2025-12-03,17:14:37.000,337,11098337,-795,0,1764782076,13244.25937393,320.5964762700023,54045.75527832 2025-12-03,17:14:38.000,337,11098228,-795,0,1764782077,13243.942767359993,320.57532888000424,54045.35701248001 2025-12-03,17:14:39.000,337,11098321,-795,0,1764782078,13243.834986399997,320.73745887000405,54045.28714128001 2025-12-03,17:14:40.000,337,11098322,-795,0,1764782079,13243.861931639993,320.88549059999787,54045.07054056001 2025-12-03,17:14:41.000,337,11098241,-795,0,1764782080,13243.740678059992,321.11811188999854,54044.88188832001 2025-12-03,17:14:42.000,337,11098307,-795,0,1764782081,13243.659842339992,321.36483143999794,54044.73515880001 2025-12-03,17:14:43.000,337,11098251,-795,0,1764782082,13243.498170899991,321.73843533000036,54044.93778528 2025-12-03,17:14:44.000,337,11098272,-795,0,1764782083,13243.269136359995,321.9569583600023,54044.7002232 2025-12-03,17:14:45.000,337,11098221,-795,0,1764782084,13242.932320859989,322.18253052000364,54044.32291872 2025-12-03,17:14:46.000,337,11098315,-795,0,1764782085,13242.750440489988,322.3376113800041,54044.476635360006 2025-12-03,17:14:47.000,337,11098307,-795,0,1764782086,13242.433833919997,322.3658079000015,54044.169202080004 2025-12-03,17:14:48.000,337,11098241,-795,0,1764782087,13242.06333687,322.2671200800032,54043.49145144001 2025-12-03,17:14:49.000,337,11098282,-795,0,1764782088,13241.94208329,322.2389235599985,54043.72901352001 2025-12-03,17:14:50.000,337,11098293,-795,0,1764782089,13241.746730299994,322.11203922000277,54044.05740816 2025-12-03,17:14:51.000,337,11098274,-795,0,1764782090,13241.591795169988,322.01335140000447,54043.81285896 2025-12-03,17:14:52.000,337,11098277,-795,0,1764782091,13241.558113619998,322.0274496600032,54043.63119384001 2025-12-03,17:14:53.000,337,11098326,-795,0,1764782092,13241.510959449988,322.11908835000213,54043.48446432 2025-12-03,17:14:54.000,337,11098328,-795,0,1764782093,13241.605267789993,322.2248252999998,54043.19100528 2025-12-03,17:14:55.000,337,11098309,-795,0,1764782094,13241.8814565,322.52793789000134,54043.21196664 2025-12-03,17:14:56.000,337,11098340,-795,0,1764782095,13242.03639162999,322.81695222000417,54043.24690224 2025-12-03,17:14:57.000,337,11098300,-795,0,1764782096,13242.171117829996,323.18350697999995,54043.54036128001 2025-12-03,17:14:58.000,337,11098285,-795,0,1764782097,13242.16438152,323.4725213100028,54043.3377348 2025-12-03,17:14:59.000,337,11098213,-795,0,1764782098,13242.406888680001,323.83907606999855,54043.45651584 2025-12-03,17:15:00.000,337,11098280,-795,0,1764782099,13242.575296429997,324.0223534500037,54043.51241280001 2025-12-03,17:15:01.000,337,11098302,-795,0,1764782100,13242.683077389993,324.19858170000225,54043.281837840004 2025-12-03,17:15:02.000,337,11098325,-795,0,1764782101,13242.864957759994,324.2902203900012,54043.25388936001 2025-12-03,17:15:03.000,337,11098353,-795,0,1764782102,13242.952529789989,324.3677608200014,54043.28882496 2025-12-03,17:15:04.000,337,11098291,-795,0,1764782103,13243.18156433,324.2690730000031,54043.61023248001 2025-12-03,17:15:05.000,337,11098326,-795,0,1764782104,13243.38365363,324.2267782199997,54043.568309760005 2025-12-03,17:15:06.000,337,11098346,-795,0,1764782105,13243.626160790001,324.14923778999946,54043.39363176001 2025-12-03,17:15:07.000,337,11098284,-795,0,1764782106,13243.942767359993,324.01530432000436,54043.41459312 2025-12-03,17:15:08.000,337,11098282,-795,0,1764782107,13244.171801899989,323.83907606999855,54042.848636400005 2025-12-03,17:15:09.000,337,11098312,-795,0,1764782108,13244.60292574,323.75448650999897,54042.92549472 2025-12-03,17:15:10.000,337,11098282,-795,0,1764782109,13245.000368029992,323.7121917300028,54042.8137008 2025-12-03,17:15:11.000,337,11098276,-795,0,1764782110,13245.53927283,323.66284782,54043.19100528 2025-12-03,17:15:12.000,337,11098292,-795,0,1764782111,13246.125331800002,323.52891434999765,54043.232928000005 2025-12-03,17:15:13.000,337,11098329,-795,0,1764782112,13246.576664569999,323.4372756599987,54043.00235304 2025-12-03,17:15:14.000,337,11098341,-795,0,1764782113,13247.182932470001,323.3597352299985,54043.016327280005 2025-12-03,17:15:15.000,337,11098303,-795,0,1764782114,13247.876772399999,323.2610474100002,54042.946456080004 2025-12-03,17:15:16.000,337,11098291,-795,0,1764782115,13248.361786720001,323.0566226400042,54042.59710008 2025-12-03,17:15:17.000,337,11098284,-795,0,1764782116,13248.880482589993,322.8451487400016,54042.58312584001 2025-12-03,17:15:18.000,337,11098321,-795,0,1764782117,13249.31834274,322.67596962000243,54042.659984160004 2025-12-03,17:15:19.000,337,11098305,-795,0,1764782118,13249.897665399993,322.4574465900005,54042.82068792001 2025-12-03,17:15:20.000,337,11098294,-795,0,1764782119,13250.49046067999,322.4010535499983,54042.98837880001 2025-12-03,17:15:21.000,337,11098290,-795,0,1764782120,13251.217982159993,322.2882674700013,54043.08619848001 2025-12-03,17:15:22.000,337,11098293,-795,0,1764782121,13251.965712569996,322.1754813900043,54042.97440456 2025-12-03,17:15:23.000,337,11098280,-795,0,1764782122,13252.545035229989,322.0415479200019,54042.54819024 2025-12-03,17:15:24.000,337,11098290,-795,0,1764782123,13253.286029329996,321.8935161900008,54042.72286824001 2025-12-03,17:15:25.000,337,11098292,-795,0,1764782124,13254.000078189994,321.93581097000424,54043.135108320006 2025-12-03,17:15:26.000,337,11098323,-795,0,1764782125,13254.700654430002,321.8089266300012,54043.1979924 2025-12-03,17:15:27.000,337,11098296,-795,0,1764782126,13255.38775804999,321.6467966400014,54043.12812120001 2025-12-03,17:15:28.000,337,11098317,-795,0,1764782127,13256.007498569998,321.5481088200031,54043.03030152 2025-12-03,17:15:29.000,337,11098258,-795,0,1764782128,13256.822592079996,321.5481088200031,54043.42158024001 2025-12-03,17:15:30.000,337,11098314,-795,0,1764782129,13257.597267729994,321.52696142999775,54043.30978632 2025-12-03,17:15:31.000,337,11098298,-795,0,1764782130,13258.217008250002,321.5481088200031,54043.37965752 2025-12-03,17:15:32.000,337,11098319,-795,0,1764782131,13258.82327614999,321.5692562100012,54043.74298776 2025-12-03,17:15:33.000,337,11098300,-795,0,1764782132,13259.416071430001,321.54105969000375,54043.88273016 2025-12-03,17:15:34.000,337,11098284,-795,0,1764782133,13260.0694935,321.52696142999775,54043.93862712 2025-12-03,17:15:35.000,337,11098303,-795,0,1764782134,13260.857641770002,321.47761752000224,54044.27400888 2025-12-03,17:15:36.000,337,11098307,-795,0,1764782135,13261.67273528,321.44237186999817,54044.4906096 2025-12-03,17:15:37.000,337,11098309,-795,0,1764782136,13262.555191889995,321.4846666500016,54044.32291872 2025-12-03,17:15:38.000,337,11098251,-795,0,1764782137,13263.181668719997,321.4494210000048,54044.0364468 2025-12-03,17:15:39.000,337,11098290,-795,0,1764782138,13264.09107057,321.5340105600044,54044.68624896001 2025-12-03,17:15:40.000,337,11098289,-795,0,1764782139,13264.85900990999,321.5974527299986,54045.245218560005 2025-12-03,17:15:41.000,337,11098307,-795,0,1764782140,13265.613476630002,321.604501859998,54045.48976776 2025-12-03,17:15:42.000,337,11098287,-795,0,1764782141,13266.22648084,321.6467966400014,54045.7133556 2025-12-03,17:15:43.000,337,11098300,-795,0,1764782142,13266.805803499992,321.5199122999984,54045.80418816 2025-12-03,17:15:44.000,337,11098309,-795,0,1764782143,13267.52658867,321.49171578000096,54045.7832268 2025-12-03,17:15:45.000,337,11098264,-795,0,1764782144,13268.220428599998,321.49171578000096,54046.24437672001 2025-12-03,17:15:46.000,337,11098311,-795,0,1764782145,13268.752597089995,321.44237186999817,54046.3072608 2025-12-03,17:15:47.000,337,11098281,-795,0,1764782146,13269.574426909989,321.4212244800001,54047.02693416 2025-12-03,17:15:48.000,337,11098249,-795,0,1764782147,13270.200903739991,321.400077090002,54046.95706296 2025-12-03,17:15:49.000,337,11098296,-795,0,1764782148,13271.02273356,321.34368404999987,54047.425200000005 2025-12-03,17:15:50.000,337,11098265,-795,0,1764782149,13271.804145519993,321.20270144999813,54047.71865904 2025-12-03,17:15:51.000,337,11098328,-795,0,1764782150,13272.733756299996,321.1040136299998,54047.85141432001 2025-12-03,17:15:52.000,337,11098292,-795,0,1764782151,13273.589267669995,321.03352232999896,54048.17980896 2025-12-03,17:15:53.000,337,11098271,-795,0,1764782152,13274.215744499998,320.94188364,54048.37544832001 2025-12-03,17:15:54.000,337,11098309,-795,0,1764782153,13274.94326598,320.95598189999873,54049.03922472 2025-12-03,17:15:55.000,337,11098306,-795,0,1764782154,13275.488907090003,320.8784414699985,54049.22787696 2025-12-03,17:15:56.000,337,11098288,-795,0,1764782155,13276.17601070999,320.9066379900032,54049.42351632 2025-12-03,17:15:57.000,337,11098299,-795,0,1764782156,13276.674497649998,320.99827668000216,54049.821782160005 2025-12-03,17:15:58.000,337,11098305,-795,0,1764782157,13276.977631599999,320.99827668000216,54049.4165292 2025-12-03,17:15:59.000,337,11098312,-795,0,1764782158,13277.543481640001,321.0617188500037,54049.9754988 2025-12-03,17:16:00.000,337,11098309,-795,0,1764782159,13278.149749539989,321.1110627599992,54050.36677752001 2025-12-03,17:16:01.000,337,11098282,-795,0,1764782160,13278.708863269996,321.2238488400035,54050.82094032001 2025-12-03,17:16:02.000,337,11098331,-795,0,1764782161,13279.301658549994,321.2520453600009,54051.1982448 2025-12-03,17:16:03.000,337,11098253,-795,0,1764782162,13279.685628219995,321.20975058000477,54051.268116 2025-12-03,17:16:04.000,337,11098271,-795,0,1764782163,13280.184115160002,321.160406670002,54051.666381840005 2025-12-03,17:16:05.000,337,11098308,-795,0,1764782164,13280.675865789999,321.01942407000024,54051.70131744 2025-12-03,17:16:06.000,337,11098305,-795,0,1764782165,13281.201297970001,320.87139233999915,54051.87599544001 2025-12-03,17:16:07.000,337,11098298,-795,0,1764782166,13281.578531329993,320.6951640900006,54052.05766056 2025-12-03,17:16:08.000,337,11098273,-795,0,1764782167,13281.88840158999,320.5330341000008,54052.44195216 2025-12-03,17:16:09.000,337,11098264,-795,0,1764782168,13282.407097459996,320.5189358400021,54052.910089200006 2025-12-03,17:16:10.000,337,11098268,-795,0,1764782169,13282.770858199998,320.39205149999907,54053.25245808 2025-12-03,17:16:11.000,337,11098323,-795,0,1764782170,13283.04704690999,320.2228723799999,54053.462071680005 2025-12-03,17:16:12.000,337,11098310,-795,0,1764782171,13283.363653479995,320.06779151999945,54053.53893 2025-12-03,17:16:13.000,337,11098298,-795,0,1764782172,13283.673523739992,319.9268089199977,54053.3991876 2025-12-03,17:16:14.000,337,11098287,-795,0,1764782173,13283.990130309998,319.82107197000005,54053.61578832 2025-12-03,17:16:15.000,337,11098300,-795,0,1764782174,13284.33368212,319.708285890003,54054.32148744001 2025-12-03,17:16:16.000,337,11098306,-795,0,1764782175,13284.63007975999,319.5532050300026,54054.49616544 2025-12-03,17:16:17.000,337,11098301,-795,0,1764782176,13284.987104189997,319.4827137300017,54054.64988208 2025-12-03,17:16:18.000,337,11098282,-795,0,1764782177,13285.229611349998,319.3840259100034,54054.66385632 2025-12-03,17:16:19.000,337,11098289,-795,0,1764782178,13285.62705363999,319.4615663400036,54055.18090320001 2025-12-03,17:16:20.000,337,11098254,-795,0,1764782179,13285.903242349996,319.4051733000015,54054.98526384 2025-12-03,17:16:21.000,337,11098281,-795,0,1764782180,13286.064913789996,319.45451721000427,54055.17391608 2025-12-03,17:16:22.000,337,11098269,-795,0,1764782181,13286.186167369997,319.47566460000235,54055.69795008 2025-12-03,17:16:23.000,337,11098325,-795,0,1764782182,13286.206376299997,319.51091024999914,54055.89358944 2025-12-03,17:16:24.000,337,11098280,-795,0,1764782183,13286.152485819992,319.5461559000032,54056.026344720005 2025-12-03,17:16:25.000,337,11098318,-795,0,1764782184,13286.145749509997,319.6166472000041,54056.33377800001 2025-12-03,17:16:26.000,337,11098300,-795,0,1764782185,13286.071650099992,319.58140155,54056.4385848 2025-12-03,17:16:27.000,337,11098286,-795,0,1764782186,13286.118804270001,319.53910677000385,54056.242945440004 2025-12-03,17:16:28.000,337,11098285,-795,0,1764782187,13286.078386410001,319.4192715600002,54055.93551216 2025-12-03,17:16:29.000,337,11098277,-795,0,1764782188,13286.388256669998,319.47566460000235,54056.37570072 2025-12-03,17:16:30.000,337,11098296,-795,0,1764782189,13286.698126929994,319.468615470003,54056.84383776 2025-12-03,17:16:31.000,337,11098277,-795,0,1764782190,13286.87327099,319.468615470003,54056.88576048001 2025-12-03,17:16:32.000,337,11098285,-795,0,1764782191,13287.12925076999,319.4615663400036,54056.99056728 2025-12-03,17:16:33.000,337,11098294,-715,0,1764782192,13287.338076380001,319.4192715600002,54057.09537408001 2025-12-03,17:16:34.000,337,11098312,-795,0,1764782193,13287.499747820002,319.3699276500047,54056.94864456 2025-12-03,17:16:35.000,337,11098270,-795,0,1764782194,13287.600792470002,319.3558293899987,54056.99056728 2025-12-03,17:16:36.000,337,11098316,-795,0,1764782195,13287.674891879993,319.36287851999805,54057.08838696 2025-12-03,17:16:37.000,337,11098301,-795,0,1764782196,13287.533429369993,319.31353461000253,54057.33293616 2025-12-03,17:16:38.000,337,11098305,-795,0,1764782197,13287.452593649992,319.123208099998,54057.25607784 2025-12-03,17:16:39.000,337,11098313,-795,0,1764782198,13287.432384719992,319.0386185399984,54057.50062704 2025-12-03,17:16:40.000,337,11098328,-795,0,1764782199,13287.432384719992,318.89763594000397,54057.78011184 2025-12-03,17:16:41.000,337,11098282,-795,0,1764782200,13287.338076380001,318.7284568200048,54057.54254976 2025-12-03,17:16:42.000,337,11098314,-795,0,1764782201,13287.243768039996,318.6156707400005,54057.57049824 2025-12-03,17:16:43.000,337,11098296,-795,0,1764782202,13287.12925076999,318.4958355300041,54057.3469104 2025-12-03,17:16:44.000,337,11098288,-795,0,1764782203,13287.082096599996,318.4535407500007,54057.822034560006 2025-12-03,17:16:45.000,337,11098330,-795,0,1764782204,13287.082096599996,318.3055090199996,54057.801073200004 2025-12-03,17:16:46.000,337,11098298,-795,0,1764782205,13287.07536029,318.21387033000065,54057.94780272 2025-12-03,17:16:47.000,337,11098295,-795,0,1764782206,13286.86653467999,318.0728877299989,54057.752163360004 2025-12-03,17:16:49.000,337,11098307,-795,0,1764782208,13286.738544789994,317.84026643999823,54057.40979448001 2025-12-03,17:16:49.000,337,11098275,-795,0,1764782208,13286.597082279994,317.6992838400038,54057.55652400001 2025-12-03,17:16:50.000,337,11098294,-795,0,1764782209,13286.381520360002,317.5019081999999,54057.69626640001 2025-12-03,17:16:51.000,337,11098256,-795,0,1764782210,13286.064913789996,317.38912212000287,54057.9757512 2025-12-03,17:16:52.000,337,11098264,-795,0,1764782211,13285.7348346,317.21289387000434,54057.89190576001 2025-12-03,17:16:53.000,337,11098330,-795,0,1764782212,13285.337392309993,316.9450269299996,54057.6613308 2025-12-03,17:16:54.000,337,11098324,-795,0,1764782213,13285.067939909997,316.86748649999936,54057.59844672001 2025-12-03,17:16:55.000,337,11098272,-795,0,1764782214,13284.993840499992,316.78994606999913,54057.61242096 2025-12-03,17:16:56.000,337,11098308,-795,0,1764782215,13284.825432749996,316.62076694999996,54057.381846 2025-12-03,17:16:57.000,337,11098312,-795,0,1764782216,13284.58966189999,316.4797843499982,54057.24210360001 2025-12-03,17:16:58.000,337,11098250,-795,0,1764782217,13284.205692229989,316.2683104500029,54057.15825816 2025-12-03,17:16:59.000,337,11098299,-795,0,1764782218,13284.151801749998,316.04978742000094,54057.32594904 2025-12-03,17:17:00.000,337,11098261,-795,0,1764782219,13283.862140420002,315.7607730899981,54057.08838696 2025-12-03,17:17:01.000,337,11098294,-795,0,1764782220,13283.639842190001,315.5986430999983,54057.17223240001 2025-12-03,17:17:02.000,337,11098329,-795,0,1764782221,13283.33670824,315.295530510004,54056.983580160006 2025-12-03,17:17:03.000,337,11098305,-795,0,1764782222,13282.993156429999,315.0699583500027,54056.480507520006 2025-12-03,17:17:04.000,337,11098269,-795,0,1764782223,13282.636131999992,314.85143532000075,54056.38268784001 2025-12-03,17:17:05.000,337,11098302,-795,0,1764782224,13282.366679599996,314.72455097999773,54056.480507520006 2025-12-03,17:17:06.000,337,11098308,-795,0,1764782225,13282.144381369995,314.597666640002,54056.53640448 2025-12-03,17:17:07.000,337,11098252,-795,0,1764782226,13281.982709929995,314.5271753400011,54056.33377800001 2025-12-03,17:17:08.000,337,11098302,-795,0,1764782227,13281.679575979993,314.40734013000474,54055.907563680004 2025-12-03,17:17:09.000,337,11098300,-795,0,1764782228,13281.517904539993,314.2875049200011,54055.61410464001 2025-12-03,17:17:10.000,337,11098330,-795,0,1764782229,13281.517904539993,314.13242406000063,54055.460388 2025-12-03,17:17:11.000,337,11098282,-795,0,1764782230,13281.457277749992,313.98439232999954,54055.43243952 2025-12-03,17:17:12.000,337,11098305,-795,0,1764782231,13281.315815239992,313.80111495000165,54055.48134936 2025-12-03,17:17:13.000,337,11098265,-795,0,1764782232,13281.140671180001,313.65308322000055,54055.49532360001 2025-12-03,17:17:14.000,337,11098310,-795,0,1764782233,13280.904900329995,313.46980584000266,54055.19487744 2025-12-03,17:17:15.000,337,11098307,-795,0,1764782234,13280.71628365,313.2865284600048,54055.03417368 2025-12-03,17:17:16.000,337,11098345,-795,0,1764782235,13280.541139589994,313.06095630000345,54054.6918048 2025-12-03,17:17:17.000,337,11098288,-795,0,1764782236,13280.291896119998,312.8424332700015,54054.04898976 2025-12-03,17:17:18.000,337,11098317,-795,0,1764782237,13280.163906230002,312.6732541500023,54053.7834792 2025-12-03,17:17:19.000,337,11098326,-795,0,1764782238,13280.103279440002,312.5252224200012,54053.9232216 2025-12-03,17:17:20.000,337,11098295,-795,0,1764782239,13280.076334199992,312.34194504000334,54053.965144320005 2025-12-03,17:17:21.000,337,11098346,-795,0,1764782240,13280.029180029996,312.25735548000375,54053.80444056 2025-12-03,17:17:22.000,337,11098319,-795,0,1764782241,13279.84056335,312.1798150500035,54053.53194288001 2025-12-03,17:17:23.000,337,11098273,-795,0,1764782242,13279.645210359995,312.116372880002,54053.21752248001 2025-12-03,17:17:24.000,337,11098304,-795,0,1764782243,13279.44985736999,311.92604637000477,54052.70746272 2025-12-03,17:17:25.000,337,11098269,-795,0,1764782244,13279.187141279988,311.7286707300009,54052.386055200004 2025-12-03,17:17:26.000,337,11098290,-795,0,1764782245,13279.065887700002,311.52424595999764,54052.47688776001 2025-12-03,17:17:27.000,337,11098300,-795,0,1764782246,13278.776226369991,311.3198211900017,54052.39304232 2025-12-03,17:17:28.000,337,11098317,-795,0,1764782247,13278.385520389995,311.0026103400014,54051.882982560004 2025-12-03,17:17:29.000,337,11098286,-795,0,1764782248,13278.2575305,310.8404803500016,54051.85503408001 2025-12-03,17:17:30.000,337,11098287,-795,0,1764782249,13278.095859059998,310.6783503600018,54051.736253040006 2025-12-03,17:17:31.000,337,11098299,-795,0,1764782250,13277.691680459997,310.6149081900003,54051.114399360005 2025-12-03,17:17:32.000,337,11098297,-795,0,1764782251,13277.3818102,310.5303186300007,54050.86286304 2025-12-03,17:17:33.000,337,11098306,-795,0,1764782252,13277.105621489995,310.3681886400009,54050.63228808001 2025-12-03,17:17:34.000,337,11098334,-795,0,1764782253,13276.896795879999,310.24130429999786,54050.4995328 2025-12-03,17:17:35.000,337,11098331,-795,0,1764782254,13276.735124439998,310.1214690900015,54050.30389344 2025-12-03,17:17:36.000,337,11098297,-795,0,1764782255,13276.701442889993,309.99458474999847,54050.30389344 2025-12-03,17:17:37.000,337,11098308,-795,0,1764782256,13276.499353589992,309.9240934500049,54050.06633136 2025-12-03,17:17:38.000,337,11098257,-795,0,1764782257,13276.1019113,309.7760617200038,54049.17896712 2025-12-03,17:17:39.000,337,11098270,-795,0,1764782258,13276.04128451,309.8113073700006,54049.18595424 2025-12-03,17:17:40.000,337,11098280,-795,0,1764782259,13275.744886869994,309.8042582400012,54049.1370444 2025-12-03,17:17:41.000,337,11098305,-795,0,1764782260,13275.536061259998,309.73376694000035,54049.17198000001 2025-12-03,17:17:42.000,337,11098338,-795,0,1764782261,13275.333971959997,309.6209808600033,54048.95537928001 2025-12-03,17:17:43.000,337,11098330,-795,0,1764782262,13275.125146350001,309.53639130000374,54048.60602328 2025-12-03,17:17:44.000,337,11098292,-795,0,1764782263,13275.0241017,309.43770347999816,54048.38942256 2025-12-03,17:17:45.000,337,11098322,-795,0,1764782264,13274.95673859999,309.3813104400033,54048.03307944 2025-12-03,17:17:46.000,337,11098250,-795,0,1764782265,13274.848957639995,309.32491740000114,54047.8444272 2025-12-03,17:17:47.000,337,11098257,-795,0,1764782266,13274.67381357999,309.3178682700018,54047.76756888 2025-12-03,17:17:49.000,337,11098302,-795,0,1764782268,13274.235953429998,309.2332787100022,54047.06186976001 2025-12-03,17:17:49.000,337,11098228,-795,0,1764782268,13274.235953429998,309.268524359999,54047.39725152001 2025-12-03,17:17:50.000,337,11098310,-795,0,1764782269,13274.148381400002,309.27557348999835,54047.34834168001 2025-12-03,17:17:51.000,337,11098349,-795,0,1764782270,13273.84524745,309.32491740000114,54047.11776672 2025-12-03,17:17:52.000,337,11098324,-795,0,1764782271,13273.61621290999,309.24032784000156,54046.60770696001 2025-12-03,17:17:53.000,337,11098353,-795,0,1764782272,13273.326551579994,309.16278741000133,54046.50988728001 2025-12-03,17:17:54.000,337,11098304,-795,0,1764782273,13273.232243239989,309.1345908900039,54046.43302896 2025-12-03,17:17:55.000,337,11098276,-795,0,1764782274,13273.063835489993,309.11344349999854,54046.55181 2025-12-03,17:17:56.000,337,11098242,-795,0,1764782275,13272.929109290002,309.07819785000174,54046.3072608 2025-12-03,17:17:57.000,337,11098324,-795,0,1764782276,13272.780910469992,309.0359030699983,54045.9928404 2025-12-03,17:17:58.000,337,11098333,-795,0,1764782277,13272.49798544999,308.93016612000065,54045.55265184001 2025-12-03,17:17:59.000,337,11098279,-795,0,1764782278,13272.56534855,308.91606786000193,54045.37797384 2025-12-03,17:18:00.000,337,11098258,-795,0,1764782279,13272.679865819991,308.8173800400036,54045.38496096001 2025-12-03,17:18:01.000,337,11098278,-795,0,1764782280,13272.686602130001,308.73279048000404,54045.18932160001 2025-12-03,17:18:02.000,337,11098283,-795,0,1764782281,13272.713547369996,308.71869221999805,54045.363999600006 2025-12-03,17:18:03.000,337,11098293,-795,0,1764782282,13272.599030099991,308.64820092000446,54044.97272088001 2025-12-03,17:18:04.000,337,11098234,-795,0,1764782283,13272.599030099991,308.69754482999997,54044.93079816001 2025-12-03,17:18:05.000,337,11098341,-795,0,1764782284,13272.632711649996,308.6270535299991,54044.82599136 2025-12-03,17:18:06.000,337,11098314,-795,0,1764782285,13272.62597534,308.58475875000295,54044.43471264 2025-12-03,17:18:07.000,337,11098322,-795,0,1764782286,13272.511458069996,308.493120060004,54044.14824072 2025-12-03,17:18:08.000,337,11098321,-795,0,1764782287,13272.4643039,308.35213746000227,54043.74298776 2025-12-03,17:18:09.000,337,11098291,-795,0,1764782288,13272.619239029991,308.3803339799997,54044.308944480006 2025-12-03,17:18:10.000,337,11098276,-795,0,1764782289,13272.693338439996,308.3168918099982,54044.239073280005 2025-12-03,17:18:11.000,337,11098247,-795,0,1764782290,13272.693338439996,308.19000747000246,54044.0364468 2025-12-03,17:18:12.000,337,11098333,-795,0,1764782291,13272.693338439996,308.0842705200048,54044.00849832 2025-12-03,17:18:13.000,337,11098299,-795,0,1764782292,13272.753965229997,307.9573861800018,54043.60324536 2025-12-03,17:18:14.000,337,11098270,-795,0,1764782293,13272.706811060001,307.8093544500007,54043.400618880005 2025-12-03,17:18:15.000,337,11098286,-795,0,1764782294,13272.54513962,307.65427359000023,54043.03728864001 2025-12-03,17:18:16.000,337,11098359,-795,0,1764782295,13272.760701539992,307.57673316,54043.75696200001 2025-12-03,17:18:17.000,337,11098328,-795,0,1764782296,13272.686602130001,307.4146031700002,54043.65914232001 2025-12-03,17:18:18.000,337,11098252,-795,0,1764782297,13272.551875929996,307.27362056999846,54043.1979924 2025-12-03,17:18:19.000,337,11098274,-795,0,1764782298,13272.673129509996,307.19608013999823,54043.29581208001 2025-12-03,17:18:20.000,337,11098265,-795,0,1764782299,13272.666393200001,307.12558884000464,54043.05825000001 2025-12-03,17:18:21.000,337,11098322,-795,0,1764782300,13272.673129509996,307.0339501499984,54042.93946896001 2025-12-03,17:18:22.000,337,11098321,-795,0,1764782301,13272.612502719996,306.8859184200046,54042.87658488 2025-12-03,17:18:23.000,337,11098315,-795,0,1764782302,13272.40367711,306.7519849500022,54042.91850760001 2025-12-03,17:18:24.000,337,11098296,-795,0,1764782303,13272.450831279995,306.70264103999943,54043.016327280005 2025-12-03,17:18:25.000,337,11098306,-795,0,1764782304,13272.34305032,306.58280583000305,54042.946456080004 2025-12-03,17:18:26.000,337,11098332,-795,0,1764782305,13272.349786629995,306.4770688799981,54043.04427576 2025-12-03,17:18:27.000,337,11098294,-795,0,1764782306,13272.30263246,306.4065775800045,54042.79273944001 2025-12-03,17:18:28.000,337,11098253,-795,0,1764782307,13272.039916369999,306.2444475900047,54042.06607896 2025-12-03,17:18:29.000,337,11098321,-795,0,1764782308,13272.100543159999,306.12461238000105,54042.33158952 2025-12-03,17:18:30.000,337,11098259,-795,0,1764782309,13272.100543159999,306.07526846999826,54042.75081672001 2025-12-03,17:18:31.000,337,11098304,-795,0,1764782310,13271.979289579998,305.9201876099978,54042.82068792001 2025-12-03,17:18:32.000,337,11098305,-795,0,1764782311,13271.965816959993,305.81445066000015,54042.85562352 2025-12-03,17:18:33.000,337,11098324,-795,0,1764782312,13271.959080649998,305.61707502000354,54042.75081672001 2025-12-03,17:18:34.000,337,11098313,-795,0,1764782313,13271.932135409988,305.3985519900016,54042.54819024 2025-12-03,17:18:35.000,337,11098228,-795,0,1764782314,13271.992762199989,305.2152746100037,54042.33857664001 2025-12-03,17:18:36.000,337,11098293,-795,0,1764782315,13272.006234819994,305.1518324400022,54042.26171832 2025-12-03,17:18:37.000,337,11098272,-795,0,1764782316,13271.959080649998,305.0813411400013,54042.76479096 2025-12-03,17:18:38.000,337,11098299,-795,0,1764782317,13271.676155629997,304.8205233300032,54042.345563760005 2025-12-03,17:18:39.000,337,11098299,-795,0,1764782318,13271.676155629997,304.8346215900019,54042.65299704001 2025-12-03,17:18:40.000,337,11098315,-795,0,1764782319,13271.716573489997,304.71478637999826,54042.778765200004 2025-12-03,17:18:41.000,337,11098337,-795,0,1764782320,13271.649210390002,304.5738037800038,54042.69491976 2025-12-03,17:18:42.000,337,11098358,-795,0,1764782321,13271.649210390002,304.4751159599982,54042.4294092 2025-12-03,17:18:43.000,337,11098307,-795,0,1764782322,13271.581847289992,304.3411824900031,54042.21280848 2025-12-03,17:18:44.000,337,11098287,-795,0,1764782323,13271.615528839997,304.2777403200016,54042.64600992 2025-12-03,17:18:45.000,337,11098248,-795,0,1764782324,13271.655946699997,304.2424946700048,54042.64600992 2025-12-03,17:18:46.000,337,11098318,-795,0,1764782325,13271.595319909997,304.1015120700031,54042.58312584001 2025-12-03,17:18:47.000,337,11098318,-795,0,1764782326,13271.534693119997,303.8900381700005,54042.513254640005 2025-12-03,17:18:48.000,337,11098348,-795,0,1764782327,13271.487538950001,303.6362694900017,54042.13595016 2025-12-03,17:18:49.000,337,11098293,-795,0,1764782328,13271.521220499992,303.4600412400032,54042.108001680004 2025-12-03,17:18:50.000,337,11098254,-795,0,1764782329,13271.615528839997,303.2979112500034,54042.14992440001 2025-12-03,17:18:51.000,337,11098245,-795,0,1764782330,13271.676155629997,303.1498795200023,54042.48530616001 2025-12-03,17:18:52.000,337,11098302,-795,0,1764782331,13271.689628250002,302.99479866000183,54042.4294092 2025-12-03,17:18:53.000,337,11098299,-795,0,1764782332,13271.608792530002,302.84676693000074,54042.35255088 2025-12-03,17:18:54.000,337,11098328,-795,0,1764782333,13271.480802639991,302.7551282400018,54042.31062816 2025-12-03,17:18:55.000,337,11098331,-795,0,1764782334,13271.595319909997,302.6564404200035,54042.394473600005 2025-12-03,17:18:56.000,337,11098331,-795,0,1764782335,13271.635737769997,302.57889999000326,54042.19184712 2025-12-03,17:18:57.000,337,11098289,-795,0,1764782336,13271.662683009992,302.4590647799996,54042.16389864 2025-12-03,17:18:58.000,337,11098348,-795,0,1764782337,13271.474066329996,302.2334926199983,54042.08704032 2025-12-03,17:18:59.000,337,11098286,-795,0,1764782338,13271.756991349997,302.25464001000364,54042.443383440004 2025-12-03,17:19:00.000,337,11098274,-795,0,1764782339,13271.790672900002,302.1841487100028,54042.47133192 2025-12-03,17:19:01.000,337,11098247,-675,0,1764782340,13271.864772309993,302.0713626299985,54042.50626752001 2025-12-03,17:19:02.000,337,11098289,-795,0,1764782341,13271.864772309993,302.05726436999976,54042.59011296 2025-12-03,17:19:03.000,337,11098290,-795,0,1764782342,13271.824354449993,301.99382219999825,54042.23376984 2025-12-03,17:19:04.000,337,11098317,-795,0,1764782343,13271.871508619988,301.97972393999953,54042.24774408001 2025-12-03,17:19:05.000,337,11098310,-795,0,1764782344,13271.918662789998,301.94447829000273,54042.778765200004 2025-12-03,17:19:06.000,337,11098315,-795,0,1764782345,13271.831090760003,301.97972393999953,54042.91850760001 2025-12-03,17:19:07.000,337,11098237,-795,0,1764782346,13271.689628250002,301.9867730699989,54042.75081672001 2025-12-03,17:19:08.000,337,11098269,-795,0,1764782347,13271.568374670002,301.916281769998,54042.4992804 2025-12-03,17:19:09.000,337,11098330,-795,0,1764782348,13271.595319909997,302.05726436999976,54042.80671368 2025-12-03,17:19:10.000,337,11098329,-795,0,1764782349,13271.541429429992,301.92333090000466,54042.513254640005 2025-12-03,17:19:11.000,337,11098262,-795,0,1764782350,13271.561638359992,301.9374291600034,54042.72286824001 2025-12-03,17:19:12.000,337,11098294,-795,0,1764782351,13271.575110979997,301.9656256800008,54042.967417440006 2025-12-03,17:19:13.000,337,11098293,-635,0,1764782352,13271.501011569992,301.9656256800008,54042.995365920004 2025-12-03,17:19:14.000,337,11098327,-795,0,1764782353,13271.487538950001,301.90923263999866,54042.897546240005 2025-12-03,17:19:15.000,337,11098222,-795,0,1764782354,13271.575110979997,301.95857655000145,54043.07921136 2025-12-03,17:19:16.000,337,11098303,-795,0,1764782355,13271.635737769997,301.99382219999825,54043.14209544 2025-12-03,17:19:17.000,337,11098283,-795,0,1764782356,13271.703100869992,301.9374291600034,54042.8137008 2025-12-03,17:19:18.000,337,11098314,-795,0,1764782357,13271.568374670002,301.8810361200012,54042.57613872 2025-12-03,17:19:19.000,337,11098327,-795,0,1764782358,13271.629001460002,302.0995591500032,54043.05825000001 2025-12-03,17:19:20.000,337,11098295,-795,0,1764782359,13271.581847289992,302.2264434899989,54043.54036128001 2025-12-03,17:19:21.000,337,11098286,-795,0,1764782360,13271.426912160001,302.26873827000236,54043.617219600004 2025-12-03,17:19:22.000,337,11098295,-795,0,1764782361,13271.332603819996,302.3392295700032,54043.64516808 2025-12-03,17:19:23.000,337,11098270,-795,0,1764782362,13271.16419607,302.38857347999874,54043.50542568 2025-12-03,17:19:24.000,337,11098290,-795,0,1764782363,13271.04294249,302.5084086900024,54043.41459312 2025-12-03,17:19:25.000,337,11098324,-795,0,1764782364,13270.921688909999,302.6916860700003,54043.48446432 2025-12-03,17:19:26.000,337,11098272,-795,0,1764782365,13270.820644259999,302.91020910000225,54043.70106504 2025-12-03,17:19:27.000,337,11098291,-795,0,1764782366,13270.584873409993,303.0793882200014,54043.7918976 2025-12-03,17:19:28.000,337,11098282,-795,0,1764782367,13270.389520420002,303.276763859998,54043.72901352001 2025-12-03,17:19:29.000,337,11098297,-795,0,1764782368,13270.355838869997,303.48118863000127,54044.01548544001 2025-12-03,17:19:30.000,337,11098329,-795,0,1764782369,13270.275003149996,303.61512210000365,54044.15522784 2025-12-03,17:19:31.000,337,11098269,-795,0,1764782370,13270.14701326,303.7561046999981,54043.79888472001 2025-12-03,17:19:32.000,337,11098267,-795,0,1764782371,13269.95839657999,303.94643121000263,54043.8617688 2025-12-03,17:19:33.000,337,11098315,-795,0,1764782372,13269.78325252,304.17200337000395,54043.94561424001 2025-12-03,17:19:34.000,337,11098304,-795,0,1764782373,13269.621581079999,304.39052639999863,54044.12727936 2025-12-03,17:19:35.000,337,11098295,-795,0,1764782374,13269.507063809993,304.6301968199987,54044.190163440006 2025-12-03,17:19:36.000,337,11098306,-795,0,1764782375,13269.540745359998,304.8064250700045,54044.39977704001 2025-12-03,17:19:37.000,337,11098281,-795,0,1764782376,13269.581163219998,304.8980637600034,54044.4906096 2025-12-03,17:19:38.000,337,11098256,-795,0,1764782377,13269.372337610002,304.94740766999894,54043.903691520005 2025-12-03,17:19:39.000,337,11098304,-795,0,1764782378,13269.473382259988,305.12363592000474,54044.14824072 2025-12-03,17:19:40.000,337,11098246,-795,0,1764782379,13269.325183439993,305.2434711300011,54044.07836952 2025-12-03,17:19:41.000,337,11098284,-795,0,1764782380,13269.230875100002,305.4760924200018,54044.53951944 2025-12-03,17:19:42.000,337,11098293,-795,0,1764782381,13269.143303069992,305.5747802400001,54044.60240352 2025-12-03,17:19:43.000,337,11098288,-795,0,1764782382,13269.008576870001,305.7087137100025,54044.51157096 2025-12-03,17:19:44.000,337,11098322,-795,0,1764782383,13269.022049489991,305.758057619998,54044.56746792001 2025-12-03,17:19:45.000,337,11098301,-795,0,1764782384,13269.001840559991,305.8496963100042,54044.3159316 2025-12-03,17:19:46.000,337,11098282,-795,0,1764782385,13268.90753222,305.9060893499991,54044.37182856 2025-12-03,17:19:47.000,337,11098226,-795,0,1764782386,13268.84690543,305.97658064999996,54044.25304752 2025-12-03,17:19:48.000,337,11098279,-795,0,1764782387,13268.691970299995,306.11051412000234,54044.26702176 2025-12-03,17:19:49.000,337,11098277,-795,0,1764782388,13268.691970299995,306.20920194000064,54044.44169976 2025-12-03,17:19:50.000,337,11098311,-795,0,1764782389,13268.651552439995,306.2796932400015,54044.141253600006 2025-12-03,17:19:51.000,337,11098286,-795,0,1764782390,13268.69870660999,306.4418232300013,54044.406764160005 2025-12-03,17:19:52.000,337,11098309,-795,0,1764782391,13268.712179229995,306.4770688799981,54044.28099600001 2025-12-03,17:19:53.000,337,11098300,-795,0,1764782392,13268.70544292,306.60395322000113,54044.287983120004 2025-12-03,17:19:54.000,337,11098307,-795,0,1764782393,13268.651552439995,306.7096901699988,54044.09933088 2025-12-03,17:19:55.000,337,11098236,-795,0,1764782394,13268.68523399,306.9070658100027,54044.53951944 2025-12-03,17:19:56.000,337,11098317,-795,0,1764782395,13268.73912446999,307.02690101999906,54044.525545200006 2025-12-03,17:19:57.000,337,11098299,-795,0,1764782396,13268.70544292,307.1537853600021,54044.476635360006 2025-12-03,17:19:59.000,337,11098294,-795,0,1764782398,13268.6246072,307.42165229999955,54044.169202080004 2025-12-03,17:20:00.000,337,11098361,-795,0,1764782399,13268.69870660999,307.5555857700019,54044.21112480001 2025-12-03,17:20:01.000,337,11098305,-795,0,1764782400,13268.65828874999,307.66837184999895,54044.25304752 2025-12-03,17:20:02.000,337,11098290,-795,0,1764782401,13268.67849767999,307.81640358000004,54044.58842928 2025-12-03,17:20:03.000,337,11098252,-795,0,1764782402,13268.51682623999,307.9221405299977,54044.30195736001 2025-12-03,17:20:04.000,337,11098301,-795,0,1764782403,13268.550507789994,307.9221405299977,54044.406764160005 2025-12-03,17:20:05.000,337,11098297,-795,0,1764782404,13268.510089929994,308.0208283500033,54044.42772552001 2025-12-03,17:20:06.000,337,11098306,-795,0,1764782405,13268.49661730999,308.0490248700007,54044.11330512001 2025-12-03,17:20:07.000,337,11098248,-795,0,1764782406,13268.415781589989,308.1829583400031,54043.952601360004 2025-12-03,17:20:08.000,337,11098301,-795,0,1764782407,13268.469672069994,308.27459703000204,54043.952601360004 2025-12-03,17:20:09.000,337,11098278,-795,0,1764782408,13268.415781589989,308.33803920000355,54043.87574304001 2025-12-03,17:20:10.000,337,11098294,-795,0,1764782409,13268.64481613,308.50016919000336,54044.28099600001 2025-12-03,17:20:11.000,337,11098246,-795,0,1764782410,13268.66502506,308.5777096200036,54044.42772552001 2025-12-03,17:20:12.000,337,11098281,-795,0,1764782411,13268.752597089995,308.6129552700004,54044.2460604 2025-12-03,17:20:13.000,337,11098281,-795,0,1764782412,13268.76606971,308.6904957000006,54044.01548544001 2025-12-03,17:20:14.000,337,11098279,-795,0,1764782413,13268.72565185,308.8526256900004,54043.79888472001 2025-12-03,17:20:15.000,337,11098313,-795,0,1764782414,13268.76606971,309.0077065500009,54043.81285896 2025-12-03,17:20:16.000,337,11098321,-795,0,1764782415,13268.8266965,309.19098392999877,54044.26702176 2025-12-03,17:20:17.000,337,11098339,-795,0,1764782416,13268.77954232999,309.3813104400033,54044.14824072 2025-12-03,17:20:18.000,337,11098326,-795,0,1764782417,13268.76606971,309.55048956000246,54044.239073280005 2025-12-03,17:20:19.000,337,11098242,-795,0,1764782418,13268.53703516999,309.61393173000397,54043.84779456001 2025-12-03,17:20:20.000,337,11098310,-795,0,1764782419,13268.6246072,309.71966868000163,54043.88273016 2025-12-03,17:20:21.000,337,11098277,-795,0,1764782420,13268.60439827,309.8113073700006,54043.84080744 2025-12-03,17:20:22.000,337,11098279,-795,0,1764782421,13268.712179229995,309.9522899700023,54043.89670440001 2025-12-03,17:20:23.000,337,11098310,-795,0,1764782422,13268.732388159995,310.04392866000126,54044.20413768 2025-12-03,17:20:24.000,337,11098309,-795,0,1764782423,13268.793014949995,310.07917430999805,54044.14824072 2025-12-03,17:20:25.000,337,11098305,-795,0,1764782424,13268.833432809995,310.07917430999805,54044.001511200004 2025-12-03,17:20:26.000,337,11098282,-795,0,1764782425,13269.028785800001,310.1708130000043,54044.18317632001 2025-12-03,17:20:27.000,337,11098275,-795,0,1764782426,13269.089412590001,310.19196039000235,54044.0364468 2025-12-03,17:20:28.000,337,11098348,-795,0,1764782427,13269.217402479997,310.2695008200026,54043.736000640005 2025-12-03,17:20:29.000,337,11098318,-795,0,1764782428,13269.244347719992,310.2695008200026,54043.51241280001 2025-12-03,17:20:30.000,337,11098294,-795,0,1764782429,13269.399282849998,310.52326950000133,54044.02945968 2025-12-03,17:20:31.000,337,11098283,-795,0,1764782430,13269.507063809993,310.6149081900003,54044.00849832 2025-12-03,17:20:32.000,337,11098255,-795,0,1764782431,13269.749570969994,310.73474340000394,54044.27400888 2025-12-03,17:20:33.000,337,11098315,-795,0,1764782432,13269.96513289,310.8404803500016,54044.336892960004 2025-12-03,17:20:34.000,337,11098319,-795,0,1764782433,13270.032495989995,310.9180207800018,54044.357854320006 2025-12-03,17:20:35.000,337,11098305,-795,0,1764782434,13270.1065954,310.8898242600044,54043.91067864 2025-12-03,17:20:36.000,337,11098282,-795,0,1764782435,13270.254794219996,310.960315559998,54044.01548544001 2025-12-03,17:20:37.000,337,11098284,-795,0,1764782436,13270.315421009996,311.11539641999843,54044.36484144 2025-12-03,17:20:38.000,337,11098348,-795,0,1764782437,13270.322157319992,311.1506420700025,54044.4207384 2025-12-03,17:20:39.000,337,11098278,-795,0,1764782438,13270.248057910001,311.1012981599997,54044.07836952 2025-12-03,17:20:40.000,337,11098277,-795,0,1764782439,13270.524246619992,311.1858877199993,54044.58842928 2025-12-03,17:20:41.000,337,11098287,-795,0,1764782440,13270.672445439988,311.1647403300012,54044.70721032 2025-12-03,17:20:42.000,337,11098316,-795,0,1764782441,13270.840853189999,311.199985979998,54044.51855808001 2025-12-03,17:20:43.000,337,11098300,-795,0,1764782442,13270.9823157,311.1224455499978,54044.476635360006 2025-12-03,17:20:44.000,337,11098262,-795,0,1764782443,13271.08336035,311.0519542500042,54044.43471264 2025-12-03,17:20:45.000,337,11098258,-795,0,1764782444,13271.332603819996,311.04490512000484,54044.7002232 2025-12-03,17:20:46.000,337,11098262,-795,0,1764782445,13271.534693119997,311.15769120000186,54044.9447724 2025-12-03,17:20:47.000,337,11098291,-795,0,1764782446,13271.649210390002,311.1647403300012,54045.05656632 2025-12-03,17:20:48.000,337,11098321,-795,0,1764782447,13271.824354449993,311.2634281499995,54044.88188832001 2025-12-03,17:20:49.000,337,11098292,-795,0,1764782448,13271.871508619988,311.2704772799989,54044.58842928 2025-12-03,17:20:50.000,337,11098283,-795,0,1764782449,13272.161169949999,311.42555813999934,54044.909836800005 2025-12-03,17:20:51.000,337,11098152,-795,0,1764782450,13272.188115189994,311.5594916100017,54045.00066936001 2025-12-03,17:20:52.000,337,11098287,-795,0,1764782451,13272.31610507999,311.63703204000194,54045.23124432 2025-12-03,17:20:53.000,337,11098262,-795,0,1764782452,13272.41714972999,311.65817943,54045.50374200001 2025-12-03,17:20:54.000,337,11098357,-795,0,1764782453,13272.40367711,311.61588465000386,54045.52470336001 2025-12-03,17:20:55.000,337,11098331,-795,0,1764782454,13272.578821169991,311.5806389999998,54045.58758744 2025-12-03,17:20:56.000,337,11098292,-795,0,1764782455,13272.801119399992,311.47490205000213,54045.57361320001 2025-12-03,17:20:57.000,337,11098317,-795,0,1764782456,13272.956054529997,311.42555813999934,54045.63649728 2025-12-03,17:20:58.000,337,11098311,-795,0,1764782457,13273.144671209993,311.3198211900017,54045.79021392001 2025-12-03,17:20:59.000,337,11098251,-795,0,1764782458,13273.158143829998,311.15769120000186,54045.678420000004 2025-12-03,17:21:00.000,337,11098322,-795,0,1764782459,13273.49495932999,311.1717894600006,54046.11162144 2025-12-03,17:21:01.000,337,11098295,-795,0,1764782460,13273.62294922,311.05900338000356,54046.16053128 2025-12-03,17:21:02.000,337,11098286,-795,0,1764782461,13273.84524745,311.0237577299995,54046.38411912 2025-12-03,17:21:03.000,337,11098321,-795,0,1764782462,13273.953028409996,310.9250699100012,54046.23040248 2025-12-03,17:21:04.000,337,11098292,-795,0,1764782463,13274.013655199997,310.83343122000224,54046.153544160006 2025-12-03,17:21:05.000,337,11098308,-795,0,1764782464,13274.141645089992,310.69949774999986,54046.370144880006 2025-12-03,17:21:06.000,337,11098344,-795,0,1764782465,13274.370679629988,310.6713012300024,54046.852256160004 2025-12-03,17:21:07.000,337,11098247,-795,0,1764782466,13274.404361179993,310.55146601999877,54046.95706296 2025-12-03,17:21:08.000,337,11098352,-795,0,1764782467,13274.478460589999,310.4457290700011,54046.99898568 2025-12-03,17:21:09.000,337,11098260,-795,0,1764782468,13274.65360464999,310.3258938600047,54046.85924328 2025-12-03,17:21:10.000,337,11098322,-795,0,1764782469,13274.86243026,310.1990095200017,54046.96405008001 2025-12-03,17:21:11.000,337,11098314,-795,0,1764782470,13275.0241017,310.0862234400047,54046.99898568 2025-12-03,17:21:12.000,337,11098280,-795,0,1764782471,13275.232927309997,309.9734373600004,54047.25052200001 2025-12-03,17:21:13.000,337,11098305,-795,0,1764782472,13275.381126129992,309.8042582400012,54047.62083936 2025-12-03,17:21:14.000,337,11098314,-795,0,1764782473,13275.414807679997,309.68442303000484,54047.6697492 2025-12-03,17:21:15.000,337,11098234,-795,0,1764782474,13275.461961849993,309.57163695000054,54047.78853024 2025-12-03,17:21:16.000,337,11098229,-795,0,1764782475,13275.536061259998,309.38835957000265,54047.94224688 2025-12-03,17:21:17.000,337,11098329,-795,0,1764782476,13275.576479119998,309.27557348999835,54047.97019536001 2025-12-03,17:21:18.000,337,11098301,-795,0,1764782477,13275.515852329998,309.1839347999994,54047.89333704 2025-12-03,17:21:19.000,337,11098280,-795,0,1764782478,13275.381126129992,309.0077065500009,54047.879362800006 2025-12-03,17:21:20.000,337,11098266,-795,0,1764782479,13275.495643399998,309.02885393999895,54048.44531952 2025-12-03,17:21:21.000,337,11098282,-795,0,1764782480,13275.637105909998,308.94426437999937,54048.73877856001 2025-12-03,17:21:22.000,337,11098312,-795,0,1764782481,13275.650578529989,308.9090187300026,54048.85755960001 2025-12-03,17:21:23.000,337,11098284,-795,0,1764782482,13275.643842219994,308.8385274300017,54048.91345656 2025-12-03,17:21:24.000,337,11098304,-795,0,1764782483,13275.509116019988,308.7750852600002,54048.84358536 2025-12-03,17:21:25.000,337,11098248,-795,0,1764782484,13275.596688049998,308.7257413500047,54048.73179144 2025-12-03,17:21:26.000,337,11098307,-795,0,1764782485,13275.616896979998,308.71869221999805,54048.99730200001 2025-12-03,17:21:27.000,337,11098302,-795,0,1764782486,13275.637105909998,308.7609870000015,54049.26281256001 2025-12-03,17:21:28.000,337,11098302,-795,0,1764782487,13275.589951739988,308.71869221999805,54049.346658 2025-12-03,17:21:29.000,337,11098279,-795,0,1764782488,13275.536061259998,308.55656222999824,54049.2767868 2025-12-03,17:21:30.000,337,11098327,-795,0,1764782489,13275.563006499993,308.5777096200036,54049.68902688 2025-12-03,17:21:31.000,337,11098189,-795,0,1764782490,13275.522588639993,308.55656222999824,54049.83575640001 2025-12-03,17:21:32.000,337,11098321,-795,0,1764782491,13275.401335059993,308.53541484000016,54049.61915568 2025-12-03,17:21:33.000,337,11098296,-795,0,1764782492,13275.435016609998,308.59885701000167,54049.654091280005 2025-12-03,17:21:34.000,337,11098274,-795,0,1764782493,13275.259872549992,308.6270535299991,54049.84274352001 2025-12-03,17:21:35.000,337,11098263,-795,0,1764782494,13275.172300519996,308.69754482999997,54049.99646016 2025-12-03,17:21:36.000,337,11098272,-795,0,1764782495,13275.239663619992,308.7891835199989,54050.33882904001 2025-12-03,17:21:37.000,337,11098295,-795,0,1764782496,13275.212718379997,308.8737730799985,54050.394726000006 2025-12-03,17:21:38.000,337,11098371,-795,0,1764782497,13275.179036829992,308.9654117700047,54050.569404 2025-12-03,17:21:39.000,337,11098282,-795,0,1764782498,13274.909584429995,308.93016612000065,54049.94755032 2025-12-03,17:21:40.000,337,11098235,-795,0,1764782499,13275.030838009996,309.0711487200024,54050.2549836 2025-12-03,17:21:41.000,337,11098229,-795,0,1764782500,13274.997156459991,309.05705046000367,54050.38075176 2025-12-03,17:21:42.000,337,11098311,-795,0,1764782501,13275.077992179991,309.0852469800011,54050.83491456 2025-12-03,17:21:43.000,337,11098307,-795,0,1764782502,13275.064519560001,309.1345908900039,54050.897798640006 2025-12-03,17:21:44.000,337,11098308,-795,0,1764782503,13275.051046939996,309.1204926299979,54050.92574712 2025-12-03,17:21:45.000,337,11098315,-795,0,1764782504,13275.077992179991,309.1839347999994,54050.91876000001 2025-12-03,17:21:46.000,337,11098316,-795,0,1764782505,13275.125146350001,309.11344349999854,54050.93972136001 2025-12-03,17:21:47.000,337,11098214,-795,0,1764782506,13275.192509449997,309.14164002000325,54050.946708480005 2025-12-03,17:21:48.000,337,11098272,-795,0,1764782507,13275.172300519996,309.12754176000453,54051.0235668 2025-12-03,17:21:49.000,337,11098301,-795,0,1764782508,13275.077992179991,309.0993452399998,54051.163309200005 2025-12-03,17:21:50.000,337,11098255,-795,0,1764782509,13275.111673729996,309.1698365400007,54051.400871280006 2025-12-03,17:21:51.000,337,11098313,-795,0,1764782510,13275.010629079996,309.1063943699992,54051.26112888 2025-12-03,17:21:52.000,337,11098324,-795,0,1764782511,13275.219454689992,309.2121313200041,54051.62445912 2025-12-03,17:21:53.000,337,11098336,-795,0,1764782512,13275.165564210001,309.22622958000284,54051.46375536 2025-12-03,17:21:54.000,337,11098326,-795,0,1764782513,13275.152091589996,309.20508219000476,54051.49170384001 2025-12-03,17:21:55.000,337,11098271,-795,0,1764782514,13275.064519560001,309.17688567000005,54051.59651064 2025-12-03,17:21:56.000,337,11098245,-795,0,1764782515,13275.00389277,309.1204926299979,54052.07862192 2025-12-03,17:21:57.000,337,11098315,-795,0,1764782516,13274.86243026,309.0993452399998,54052.14849312 2025-12-03,17:21:58.000,337,11098332,-795,0,1764782517,13274.66034096,309.0218048099996,54052.19740296 2025-12-03,17:21:59.000,337,11098271,-795,0,1764782518,13274.471724279989,309.0006574200015,54051.99477648001 2025-12-03,17:22:00.000,337,11098307,-795,0,1764782519,13274.411097489989,309.0500013300043,54051.97381512001 2025-12-03,17:22:01.000,337,11098273,-795,0,1764782520,13274.417833799998,309.0077065500009,54052.1764416 2025-12-03,17:22:02.000,337,11098277,-795,0,1764782521,13274.357207009998,308.9654117700047,54052.169454480005 2025-12-03,17:22:03.000,337,11098267,-795,0,1764782522,13274.330261769988,309.0711487200024,54052.47688776001 2025-12-03,17:22:04.000,337,11098317,-795,0,1764782523,13274.242689739993,308.94426437999937,54052.36509384 2025-12-03,17:22:05.000,337,11098263,-795,0,1764782524,13274.336998079998,308.8878713400045,54052.407016560006 2025-12-03,17:22:06.000,337,11098277,-795,0,1764782525,13274.256162359998,308.7750852600002,54052.239325680006 2025-12-03,17:22:07.000,337,11098283,-795,0,1764782526,13274.424570109994,308.78213438999956,54052.386055200004 2025-12-03,17:22:08.000,337,11098314,-795,0,1764782527,13274.431306419989,308.71869221999805,54052.39304232 2025-12-03,17:22:09.000,337,11098271,-795,0,1764782528,13274.296580219998,308.5918078800023,54052.14150600001 2025-12-03,17:22:10.000,337,11098306,-795,0,1764782529,13274.323525459993,308.59885701000167,54052.742398320006 2025-12-03,17:22:11.000,337,11098249,-795,0,1764782530,13274.256162359998,308.45787440999993,54052.75637256 2025-12-03,17:22:12.000,337,11098299,-795,0,1764782531,13274.235953429998,308.32394094000483,54052.79829528 2025-12-03,17:22:13.000,337,11098280,-795,0,1764782532,13274.134908779997,308.2041057300012,54052.721436960004 2025-12-03,17:22:14.000,337,11098256,-795,0,1764782533,13274.155117709997,308.02787748000264,54052.58169456 2025-12-03,17:22:15.000,337,11098279,-795,0,1764782534,13274.175326639997,307.9362387900037,54052.407016560006 2025-12-03,17:22:16.000,337,11098287,-795,0,1764782535,13274.336998079998,307.89394401000027,54052.58868168 2025-12-03,17:22:17.000,337,11098345,-795,0,1764782536,13274.397624869998,307.7600105399979,54052.910089200006 2025-12-03,17:22:18.000,337,11098292,-795,0,1764782537,13274.431306419989,307.66837184999895,54052.910089200006 2025-12-03,17:22:19.000,337,11098260,-795,0,1764782538,13274.202271879993,307.56968403000064,54052.46990064 2025-12-03,17:22:20.000,337,11098321,-795,0,1764782539,13274.296580219998,307.5908314199987,54052.69348848001 2025-12-03,17:22:21.000,337,11098295,-795,0,1764782540,13274.222480809993,307.50624185999914,54052.60964304 2025-12-03,17:22:22.000,337,11098311,-795,0,1764782541,13274.054073059997,307.48509447000106,54052.218364320004 2025-12-03,17:22:23.000,337,11098290,-795,0,1764782542,13274.060809369992,307.54853664000257,54052.44893928001 2025-12-03,17:22:24.000,337,11098265,-795,0,1764782543,13273.979973649992,307.57673316,54052.86816648 2025-12-03,17:22:25.000,337,11098311,-795,0,1764782544,13273.858720069991,307.58378228999936,54052.86816648 2025-12-03,17:22:26.000,337,11098294,-795,0,1764782545,13273.750939109996,307.65427359000023,54052.84720512 2025-12-03,17:22:27.000,337,11098215,-795,0,1764782546,13273.53537718999,307.64722446000087,54052.672527120005 2025-12-03,17:22:28.000,337,11098267,-795,0,1764782547,13273.42085992,307.6754209799983,54052.69348848001 2025-12-03,17:22:29.000,337,11098314,-795,0,1764782548,13273.212034309989,307.7459122799992,54052.288235520005 2025-12-03,17:22:30.000,337,11098324,-795,0,1764782549,13273.057099179998,308.00673009000457,54052.36509384 2025-12-03,17:22:31.000,337,11098308,-795,0,1764782550,13272.821328329992,308.28869529000076,54052.721436960004 2025-12-03,17:22:32.000,337,11098309,-795,0,1764782551,13272.727019990001,308.58475875000295,54052.90310208001 2025-12-03,17:22:33.000,337,11098278,-795,0,1764782552,13272.471040209995,308.8596748199998,54052.90310208001 2025-12-03,17:22:34.000,337,11098268,-795,0,1764782553,13272.268950909995,309.09229611000046,54052.92406344 2025-12-03,17:22:35.000,337,11098314,-795,0,1764782554,13271.986025889993,309.38835957000265,54052.75637256 2025-12-03,17:22:36.000,337,11098307,-795,0,1764782555,13271.682891939992,309.5927843399986,54052.27426128 2025-12-03,17:22:37.000,337,11098334,-795,0,1764782556,13271.487538950001,309.88179867000144,54052.48387488 2025-12-03,17:22:38.000,337,11098278,-795,0,1764782557,13271.27871333999,310.16376386999764,54052.71444984001 2025-12-03,17:22:39.000,337,11098300,-795,0,1764782558,13271.01599724999,310.3329429900041,54052.58169456 2025-12-03,17:22:40.000,337,11098292,-795,0,1764782559,13270.948634149994,310.6713012300024,54052.61663016001 2025-12-03,17:22:41.000,337,11098299,-795,0,1764782560,13270.888007359994,310.98146295000333,54052.81925664 2025-12-03,17:22:42.000,337,11098303,-795,0,1764782561,13270.739808539998,311.2704772799989,54052.79829528 2025-12-03,17:22:43.000,337,11098301,-795,0,1764782562,13270.679181749998,311.58768812999915,54052.35810672001 2025-12-03,17:22:44.000,337,11098334,-795,0,1764782563,13270.618554959998,311.9048989799994,54052.351119599996 2025-12-03,17:22:45.000,337,11098313,-795,0,1764782564,13270.537719239997,312.2644046100031,54052.386055200004 2025-12-03,17:22:46.000,337,11098310,-795,0,1764782565,13270.456883519997,312.65210676000424,54052.58169456 2025-12-03,17:22:47.000,337,11098304,-795,0,1764782566,13270.389520420002,313.01161239000066,54052.686501359996 2025-12-03,17:22:48.000,337,11098301,-795,0,1764782567,13270.369311490002,313.2724301999988,54052.742398320006 2025-12-03,17:22:49.000,337,11098322,-795,0,1764782568,13270.18743112,313.55439540000225,54052.407016560006 2025-12-03,17:22:50.000,337,11098344,-795,0,1764782569,13270.248057910001,313.8222623399997,54052.36509384 2025-12-03,17:22:51.000,337,11098273,-795,0,1764782570,13270.234585289996,314.06193275999976,54052.20439008 2025-12-03,17:22:52.000,337,11098270,-795,0,1764782571,13270.295212079996,314.40734013000474,54052.37906808001 2025-12-03,17:22:53.000,337,11098270,-795,0,1764782572,13270.429938280002,314.73160011000436,54052.46291352 2025-12-03,17:22:54.000,337,11098289,-795,0,1764782573,13270.571400790002,315.0840566100014,54052.4209908 2025-12-03,17:22:55.000,337,11098290,-795,0,1764782574,13270.847589499994,315.34487441999954,54052.56772032001 2025-12-03,17:22:56.000,337,11098272,-795,0,1764782575,13270.95537045999,315.57044658000086,54052.26727416 2025-12-03,17:22:57.000,337,11098339,-795,0,1764782576,13271.26524072,315.8242152599996,54052.20439008 2025-12-03,17:22:58.000,337,11098328,-795,0,1764782577,13271.588583600002,316.02864003000286,54052.071634800006 2025-12-03,17:22:59.000,337,11098264,-795,0,1764782578,13271.804145519993,316.19781915000203,54051.80612424001 2025-12-03,17:23:00.000,337,11098258,-795,0,1764782579,13272.28242353,316.416342180004,54052.351119599996 2025-12-03,17:23:01.000,337,11098298,-795,0,1764782580,13272.666393200001,316.4938826100042,54052.35810672001 2025-12-03,17:23:02.000,337,11098261,-795,0,1764782581,13273.104253349993,316.68420912000147,54052.316184 2025-12-03,17:23:03.000,337,11098302,-795,0,1764782582,13273.649894459995,316.747651290003,54052.54675896001 2025-12-03,17:23:04.000,337,11098288,-795,0,1764782583,13274.155117709997,316.7969951999985,54052.30919688001 2025-12-03,17:23:05.000,337,11098250,-795,0,1764782584,13274.70075882,316.8815847599981,54052.21137720001 2025-12-03,17:23:06.000,337,11098299,-795,0,1764782585,13275.313763029997,316.8815847599981,54052.071634800006 2025-12-03,17:23:07.000,337,11098292,-795,0,1764782586,13276.02107558,316.8815847599981,54052.51182336 2025-12-03,17:23:08.000,337,11098269,-795,0,1764782587,13276.694706579998,316.86748649999936,54052.39304232 2025-12-03,17:23:09.000,337,11098320,-795,0,1764782588,13277.388546509996,316.76879868000105,54052.35810672001 2025-12-03,17:23:10.000,337,11098272,-795,0,1764782589,13278.217112639999,316.7758478100004,54052.490862 2025-12-03,17:23:11.000,337,11098261,-795,0,1764782590,13278.897479949992,316.6137178200006,54052.42797792001 2025-12-03,17:23:12.000,337,11098290,-795,0,1764782591,13279.7395187,316.50798087000294,54052.44893928001 2025-12-03,17:23:13.000,337,11098272,-795,0,1764782592,13280.561348519994,316.40929305000464,54052.490862 2025-12-03,17:23:14.000,337,11098284,-795,0,1764782593,13281.302342620002,316.3035560999997,54052.89611496 2025-12-03,17:23:15.000,337,11098234,-795,0,1764782594,13282.11743613,316.17667176000396,54052.84720512 2025-12-03,17:23:16.000,337,11098266,-795,0,1764782595,13282.932529639998,316.0779839399984,54052.98694752 2025-12-03,17:23:17.000,337,11098274,-795,0,1764782596,13283.781304700002,316.0074926400048,54053.14066416 2025-12-03,17:23:18.000,337,11098272,-795,0,1764782597,13284.60987082999,315.8594609100037,54053.25245808 2025-12-03,17:23:19.000,337,11098334,-795,0,1764782598,13285.229611349998,315.50700440999935,54052.82624376 2025-12-03,17:23:20.000,337,11098332,-795,0,1764782599,13286.091859029992,315.30962877000275,54053.10572856 2025-12-03,17:23:21.000,337,11098294,-795,0,1764782600,13286.72507216999,315.0206144399999,54053.37822624 2025-12-03,17:23:22.000,337,11098271,-795,0,1764782601,13287.385230549997,314.8443861900014,54053.76251784 2025-12-03,17:23:23.000,337,11098251,-795,0,1764782602,13287.998234759994,314.55537185999856,54053.86033752 2025-12-03,17:23:24.000,337,11098255,-795,0,1764782603,13288.510194319992,314.14652231999935,54053.727582240004 2025-12-03,17:23:25.000,337,11098285,-795,0,1764782604,13289.062571739989,313.8716062500025,54053.93020872 2025-12-03,17:23:26.000,337,11098290,-795,0,1764782605,13289.621685469996,313.5825919199997,54053.797453440005 2025-12-03,17:23:27.000,337,11098230,-795,0,1764782606,13290.133645029993,313.2512828100007,54053.93020872 2025-12-03,17:23:28.000,337,11098268,-795,0,1764782607,13290.64560458999,313.01161239000066,54054.21668064 2025-12-03,17:23:29.000,337,11098315,-795,0,1764782608,13291.016101640002,312.72964719000447,54054.279564720004 2025-12-03,17:23:30.000,337,11098335,-795,0,1764782609,13291.555006439994,312.47587850999844,54054.60795936001 2025-12-03,17:23:31.000,337,11098272,-795,0,1764782610,13292.066965999991,312.14456939999945,54054.782637360004 2025-12-03,17:23:32.000,337,11098267,-795,0,1764782611,13292.525035079998,311.84850594000454,54054.88045704 2025-12-03,17:23:33.000,337,11098295,-795,0,1764782612,13292.90226843999,311.5312950900043,54054.58001088001 2025-12-03,17:23:34.000,337,11098285,-795,0,1764782613,13293.313183350001,311.1647403300012,54054.57302376 2025-12-03,17:23:35.000,337,11098262,-795,0,1764782614,13293.744307189998,310.84752948000096,54054.761676 2025-12-03,17:23:36.000,337,11098282,-795,0,1764782615,13294.16869472,310.56556428000476,54055.32763272001 2025-12-03,17:23:37.000,337,11098292,-795,0,1764782616,13294.485301289991,310.3188447299981,54055.43243952 2025-12-03,17:23:38.000,337,11098307,-795,0,1764782617,13294.842325719997,310.00868301000446,54055.53724632 2025-12-03,17:23:39.000,337,11098289,-795,0,1764782618,13294.990524539993,309.64917738000076,54055.285710000004 2025-12-03,17:23:40.000,337,11098253,-795,0,1764782619,13295.374494209995,309.37426131000393,54055.25077440001 2025-12-03,17:23:41.000,337,11098273,-795,0,1764782620,13295.744991259991,309.0006574200015,54055.34160696 2025-12-03,17:23:42.000,337,11098330,-795,0,1764782621,13295.980762109997,308.6904957000006,54055.58615616001 2025-12-03,17:23:43.000,337,11098283,-795,0,1764782622,13296.223269269998,308.37328485000035,54056.01237048 2025-12-03,17:23:44.000,337,11098289,-795,0,1764782623,13296.230005579993,308.04197574000136,54055.93551216 2025-12-03,17:23:45.000,337,11098252,-795,0,1764782624,13296.52640322,307.7670596700045,54056.31980376 2025-12-03,17:23:46.000,337,11098285,-795,0,1764782625,13296.54661215,307.40755404000083,54056.361726480005 2025-12-03,17:23:47.000,337,11098254,-795,0,1764782626,13296.694810969995,307.13968710000336,54056.32679088 2025-12-03,17:23:48.000,337,11098270,-795,0,1764782627,13296.74870145,306.8365745100018,54056.33377800001 2025-12-03,17:23:49.000,337,11098300,-795,0,1764782628,13296.76217406999,306.47001974999876,54056.01237048 2025-12-03,17:23:50.000,337,11098303,-795,0,1764782629,13296.903636579991,306.28674237000087,54056.8228764 2025-12-03,17:23:51.000,337,11098284,-795,0,1764782630,13296.944054439991,306.0047771700047,54057.00454152001 2025-12-03,17:23:52.000,337,11098286,-795,0,1764782631,13296.903636579991,305.77920501000335,54057.21415512 2025-12-03,17:23:53.000,337,11098292,-795,0,1764782632,13296.80932824,305.4760924200018,54057.207168 2025-12-03,17:23:54.000,337,11098265,-795,0,1764782633,13296.694810969995,305.1024885299994,54057.07441272001 2025-12-03,17:23:55.000,337,11098080,-795,0,1764782634,13296.43883118999,304.67954073000146,54056.983580160006 2025-12-03,17:23:56.000,337,11098256,-795,0,1764782635,13296.344522849999,304.33413336000376,54057.33992328001 2025-12-03,17:23:57.000,337,11098316,-795,0,1764782636,13296.270423439993,304.066266419999,54057.75915048 2025-12-03,17:23:58.000,337,11098285,-795,0,1764782637,13296.115488310003,303.71380992000195,54057.87793152 2025-12-03,17:23:59.000,337,11098265,-795,0,1764782638,13295.947080559992,303.34020602999954,54057.605433840006 2025-12-03,17:24:00.000,337,11098282,-795,0,1764782639,13295.967289489992,303.0441425700046,54058.08055800001 2025-12-03,17:24:01.000,337,11098301,-795,0,1764782640,13295.819090669997,302.6211947699994,54058.2203004 2025-12-03,17:24:02.000,337,11098316,-795,0,1764782641,13295.58331981999,302.1136574100019,54057.92684136 2025-12-03,17:24:03.000,337,11098300,-795,0,1764782642,13295.394703139995,301.5779235299997,54058.05260952 2025-12-03,17:24:04.000,337,11098298,-795,0,1764782643,13295.030942399993,301.15497573000175,54058.26921024001 2025-12-03,17:24:05.000,337,11098274,-795,0,1764782644,13294.680654279997,300.64743837000424,54058.443888240006 2025-12-03,17:24:06.000,337,11098281,-795,0,1764782645,13294.36404770999,300.3231783900046,54058.62555336 2025-12-03,17:24:07.000,337,11098286,-795,0,1764782646,13293.831879219993,299.99186927999835,54058.73036016001 2025-12-03,17:24:08.000,337,11098317,-795,0,1764782647,13293.198666079996,299.65351104,54058.71638592 2025-12-03,17:24:09.000,337,11098338,-795,0,1764782648,13292.545244009998,299.17417019999993,54058.17837768001 2025-12-03,17:24:10.000,337,11098301,-795,0,1764782649,13292.060229689996,298.8851558700044,54058.48581096001 2025-12-03,17:24:11.000,337,11098238,-795,0,1764782650,13291.507852269999,298.5186011100013,54058.69542456 2025-12-03,17:24:12.000,337,11098321,-795,0,1764782651,13290.935265920001,298.2154885199998,54058.84914120001 2025-12-03,17:24:13.000,337,11098274,-795,0,1764782652,13290.302052779989,297.9053267999989,54058.807218480004 2025-12-03,17:24:14.000,337,11098303,-795,0,1764782653,13289.53411344,297.6727055099982,54058.66747608 2025-12-03,17:24:15.000,337,11098310,-795,0,1764782654,13288.847009819998,297.3766420500033,54058.73036016001 2025-12-03,17:24:16.000,337,11098277,-795,0,1764782655,13288.19358775,297.1792664099994,54058.590617760005 2025-12-03,17:24:17.000,337,11098274,-795,0,1764782656,13287.425648409997,296.9818907700028,54058.5696564 2025-12-03,17:24:18.000,337,11098317,-795,0,1764782657,13286.738544789994,296.74222035000275,54058.76529576 2025-12-03,17:24:19.000,337,11098234,-795,0,1764782658,13285.963869139996,296.474353409998,54058.56266928001 2025-12-03,17:24:20.000,337,11098232,-795,0,1764782659,13285.384546479989,296.3263216800042,54058.64651472 2025-12-03,17:24:21.000,337,11098275,-795,0,1764782660,13284.69744286,296.17124082000373,54058.590617760005 2025-12-03,17:24:22.000,337,11098315,-795,0,1764782661,13284.057493409993,296.08665126000415,54058.68843744 2025-12-03,17:24:23.000,337,11098347,-795,0,1764782662,13283.33670824,295.91042300999834,54058.28318448 2025-12-03,17:24:24.000,337,11098291,-795,0,1764782663,13282.380152220001,295.7835386700026,54058.01068680001 2025-12-03,17:24:25.000,337,11098330,-795,0,1764782664,13281.618949189993,295.6707525899983,54058.304145840004 2025-12-03,17:24:26.000,337,11098269,-795,0,1764782665,13280.69607472,295.5368191200032,54058.41593976001 2025-12-03,17:24:27.000,337,11098316,-795,0,1764782666,13279.746255009995,295.39583652000147,54058.22728752001 2025-12-03,17:24:28.000,337,11098312,-795,0,1764782667,13278.964843050002,295.3112469600019,54058.087545120005 2025-12-03,17:24:29.000,337,11098300,-795,0,1764782668,13277.988078099988,295.2125591400036,54057.633382320004 2025-12-03,17:24:30.000,337,11098315,-795,0,1764782669,13277.27402923999,295.17026436000015,54057.40280736 2025-12-03,17:24:31.000,337,11098291,-795,0,1764782670,13276.405045250001,295.240755660001,54057.24210360001 2025-12-03,17:24:32.000,337,11098311,-795,0,1764782671,13275.798777349999,295.3746891300034,54057.61940808 2025-12-03,17:24:33.000,337,11098273,-795,0,1764782672,13275.199245759992,295.50157346999913,54057.5215884 2025-12-03,17:24:34.000,337,11098291,-795,0,1764782673,13274.471724279989,295.6143595500034,54057.381846 2025-12-03,17:24:35.000,337,11098267,-795,0,1764782674,13273.75767541999,295.7976369300013,54057.08838696 2025-12-03,17:24:36.000,337,11098231,-795,0,1764782675,13272.922372979992,295.92452127000433,54056.683134 2025-12-03,17:24:37.000,337,11098310,-795,0,1764782676,13272.24200567,296.08665126000415,54056.410636320004 2025-12-03,17:24:38.000,337,11098281,-795,0,1764782677,13271.447121090001,296.030258220002,54056.21499696001 2025-12-03,17:24:39.000,337,11098312,-795,0,1764782678,13270.423201969992,295.8822264900009,54056.04730608001 2025-12-03,17:24:40.000,337,11098283,-795,0,1764782679,13269.621581079999,295.77648954000324,54055.977434880006 2025-12-03,17:24:41.000,337,11098316,-795,0,1764782680,13268.80648757,295.5227208600045,54055.97044776001 2025-12-03,17:24:42.000,337,11098259,-795,0,1764782681,13267.890349410001,295.2619030499991,54055.593143280006 2025-12-03,17:24:43.000,337,11098239,-795,0,1764782682,13267.014629109988,295.0292817599984,54055.17391608 2025-12-03,17:24:44.000,337,11098270,-795,0,1764782683,13266.17932666999,294.9305939400001,54054.53110104 2025-12-03,17:24:45.000,337,11098232,-795,0,1764782684,13265.431596260001,294.9517413299982,54054.237642 2025-12-03,17:24:46.000,337,11098326,-795,0,1764782685,13264.81859204999,295.0433800200044,54054.398345760004 2025-12-03,17:24:47.000,337,11098291,-795,0,1764782686,13264.212324150001,295.13501871000335,54054.15379656001 2025-12-03,17:24:48.000,337,11098295,-795,0,1764782687,13263.63973779999,295.2266574000023,54053.79046632001 2025-12-03,17:24:49.000,337,11098317,-795,0,1764782688,13262.89200739,295.1773134899995,54053.13367704 2025-12-03,17:24:50.000,337,11098288,-795,0,1764782689,13262.474356169994,295.3041978300025,54053.0847672 2025-12-03,17:24:51.000,337,11098185,-795,0,1764782690,13261.948923989992,295.36764000000403,54052.58868168 2025-12-03,17:24:52.000,337,11098298,-795,0,1764782691,13261.40328287999,295.36764000000403,54052.29522264 2025-12-03,17:24:53.000,337,11098292,-795,0,1764782692,13260.931741179993,295.4240330399989,54052.316184 2025-12-03,17:24:54.000,337,11098264,-795,0,1764782693,13260.514089960001,295.43108216999826,54052.00875072 2025-12-03,17:24:55.000,337,11098281,-795,0,1764782694,13260.06275718999,295.29714870000316,54051.65939472001 2025-12-03,17:24:56.000,337,11098300,-795,0,1764782695,13259.537325010002,295.26895217999845,54051.18427056001 2025-12-03,17:24:57.000,337,11098292,-795,0,1764782696,13258.98494758999,295.10682218999864,54051.17029632 2025-12-03,17:24:58.000,337,11098324,-795,0,1764782697,13258.344998139997,294.9305939400001,54050.75805624 2025-12-03,17:24:59.000,337,11098269,-795,0,1764782698,13257.401914739989,294.6063339600005,54050.09427984 2025-12-03,17:25:00.000,337,11098287,-795,0,1764782699,13256.81585577,294.5851865700024,54050.34581616001 2025-12-03,17:25:01.000,337,11098239,-795,0,1764782700,13256.061389050003,294.5710883100037,54050.04537 2025-12-03,17:25:02.000,337,11098266,-795,0,1764782701,13255.381021739995,294.6063339600005,54049.88466624001 2025-12-03,17:25:03.000,337,11098303,-795,0,1764782702,13254.741072290002,294.56403918000433,54049.47941328001 2025-12-03,17:25:04.000,337,11098294,-795,0,1764782703,13254.283003209996,294.4724004899981,54049.00428912001 2025-12-03,17:25:05.000,337,11098272,-795,0,1764782704,13253.771043649998,294.36666354000045,54048.55711344 2025-12-03,17:25:06.000,337,11098307,-795,0,1764782705,13253.400546600002,294.36666354000045,54048.361474080004 2025-12-03,17:25:07.000,337,11098299,-795,0,1764782706,13252.902059659995,294.4019091900045,54048.3684612 2025-12-03,17:25:08.000,337,11098310,-795,0,1764782707,13252.551771539998,294.3596144100011,54047.99814384001 2025-12-03,17:25:09.000,337,11098259,-795,0,1764782708,13252.080229840001,294.31731962999766,54047.24353488 2025-12-03,17:25:10.000,337,11098307,-795,0,1764782709,13252.026339359996,294.34551615000237,54047.17366368 2025-12-03,17:25:11.000,337,11098244,-795,0,1764782710,13251.9185584,294.41600745000324,54046.922127360005 2025-12-03,17:25:12.000,337,11098321,-795,0,1764782711,13251.89161315999,294.3878109299985,54046.59373272 2025-12-03,17:25:13.000,337,11098269,-795,0,1764782712,13251.85793161,294.33141789000365,54046.47495168 2025-12-03,17:25:14.000,337,11098293,-795,0,1764782713,13251.81077743999,294.2538774600034,54046.586745600005 2025-12-03,17:25:15.000,337,11098272,-795,0,1764782714,13251.601951829995,294.10584573000233,54046.26533808 2025-12-03,17:25:16.000,337,11098287,-795,0,1764782715,13251.541325039994,293.9155192199978,54045.99982752 2025-12-03,17:25:17.000,337,11098272,-795,0,1764782716,13251.473961939999,293.7392909699993,54045.88803360001 2025-12-03,17:25:18.000,337,11098261,-795,0,1764782717,13251.393126219999,293.548964460002,54045.44085792 2025-12-03,17:25:19.000,337,11098258,-795,0,1764782718,13251.224718469988,293.44322751000436,54044.89586256 2025-12-03,17:25:20.000,337,11098267,-795,0,1764782719,13251.521116109994,293.2740483899979,54044.97272088001 2025-12-03,17:25:21.000,337,11098290,-795,0,1764782720,13251.662578619995,293.15421318000153,54045.16836024001 2025-12-03,17:25:22.000,337,11098296,-795,0,1764782721,13251.83098636999,292.9638866700043,54045.02163072001 2025-12-03,17:25:23.000,337,11098212,-795,0,1764782722,13251.952239949991,292.7665110300004,54044.791055760004 2025-12-03,17:25:24.000,337,11098288,-795,0,1764782723,13251.965712569996,292.46339843999885,54044.4207384 2025-12-03,17:25:25.000,337,11098304,-795,0,1764782724,13252.053284599991,292.30126844999904,54044.120292240004 2025-12-03,17:25:26.000,337,11098276,-795,0,1764782725,13252.134120319992,292.2096297600001,54044.022472560006 2025-12-03,17:25:27.000,337,11098286,-795,0,1764782726,13252.100438770001,292.1743841100033,54043.84080744 2025-12-03,17:25:28.000,337,11098246,-795,0,1764782727,13252.107175079997,292.1461875899986,54043.89670440001 2025-12-03,17:25:29.000,337,11098284,-795,0,1764782728,13252.154329249992,292.0404506400009,54043.57529688 2025-12-03,17:25:30.000,337,11098290,-795,0,1764782729,13252.248637589997,292.10389281000243,54043.63119384001 2025-12-03,17:25:31.000,337,11098236,-795,0,1764782730,13252.457463199993,292.00520499000413,54043.53337416 2025-12-03,17:25:32.000,337,11098333,-795,0,1764782731,13252.821223939995,292.0263523800022,54043.20497952001 2025-12-03,17:25:33.000,337,11098286,-795,0,1764782732,13253.259084090001,292.03340151000157,54042.967417440006 2025-12-03,17:25:34.000,337,11098287,-795,0,1764782733,13253.723889479988,291.9840575999988,54042.72286824001 2025-12-03,17:25:35.000,337,11098269,-795,0,1764782734,13254.30994844999,291.9629102100007,54043.03728864001 2025-12-03,17:25:36.000,337,11098270,-795,0,1764782735,13255.003788379989,292.00520499000413,54043.23991512 2025-12-03,17:25:37.000,337,11098316,-795,0,1764782736,13255.482066389995,291.9417628200026,54043.184018160006 2025-12-03,17:25:38.000,337,11098314,-795,0,1764782737,13255.845827129997,291.8642223900024,54043.15606968001 2025-12-03,17:25:39.000,337,11098198,-795,0,1764782738,13255.940135470002,291.77258370000345,54042.59011296 2025-12-03,17:25:40.000,337,11098285,-795,0,1764782739,13256.337577759994,291.70914153000194,54042.66697128 2025-12-03,17:25:41.000,337,11098210,-795,0,1764782740,13256.438622409994,291.617502840003,54042.58312584001 2025-12-03,17:25:42.000,337,11098258,-795,0,1764782741,13256.54640336999,291.5681589300002,54043.05126288 2025-12-03,17:25:43.000,337,11098293,-795,0,1764782742,13256.600293849995,291.5822571899989,54043.0233144 2025-12-03,17:25:44.000,337,11098289,-795,0,1764782743,13256.61376647,291.56110980000085,54042.86959776001 2025-12-03,17:25:45.000,337,11098247,-795,0,1764782744,13256.79564684,291.6738958799979,54042.86959776001 2025-12-03,17:25:46.000,337,11098255,-795,0,1764782745,13257.105517099997,291.90651716999855,54042.85562352 2025-12-03,17:25:47.000,337,11098222,-795,0,1764782746,13257.428859979998,292.18143324000266,54042.66697128 2025-12-03,17:25:48.000,337,11098331,-795,0,1764782747,13257.80609333999,292.5550371299978,54042.66697128 2025-12-03,17:25:49.000,337,11098333,-795,0,1764782748,13258.041864189996,292.8299532000019,54042.5691516 2025-12-03,17:25:50.000,337,11098321,-795,0,1764782749,13258.412361239993,293.2881466500039,54043.016327280005 2025-12-03,17:25:51.000,337,11098326,-795,0,1764782750,13258.560560059988,293.62650489000225,54043.016327280005 2025-12-03,17:25:52.000,337,11098310,-795,0,1764782751,13258.85022139,293.9860105199987,54043.281837840004 2025-12-03,17:25:53.000,337,11098271,-795,0,1764782752,13258.978211279995,294.2891231100002,54043.184018160006 2025-12-03,17:25:54.000,337,11098260,-795,0,1764782753,13259.079255929995,294.5005970100028,54042.96043032001 2025-12-03,17:25:55.000,337,11098269,-795,0,1764782754,13259.301554159996,294.74026743000286,54043.21196664 2025-12-03,17:25:56.000,337,11098275,-795,0,1764782755,13259.463225599997,294.88829916000395,54043.617219600004 2025-12-03,17:25:57.000,337,11098316,-795,0,1764782756,13259.611424419993,294.98698698000226,54043.470490080006 2025-12-03,17:25:58.000,337,11098274,-795,0,1764782757,13259.907822059999,295.0927239299999,54043.46350296001 2025-12-03,17:25:59.000,337,11098330,-795,0,1764782758,13260.338945899995,295.08567480000056,54043.54036128001 2025-12-03,17:26:00.000,337,11098247,-795,0,1764782759,13260.776806050002,295.0997730599993,54043.71503928 2025-12-03,17:26:01.000,337,11098335,-675,0,1764782760,13261.160775719989,295.14911697000207,54043.70106504 2025-12-03,17:26:02.000,337,11098308,-795,0,1764782761,13261.52453645999,295.1632152300008,54043.784910480004 2025-12-03,17:26:03.000,337,11098214,-795,0,1764782762,13261.847879339992,295.3746891300034,54044.09234376001 2025-12-03,17:26:04.000,337,11098324,-795,0,1764782763,13262.002814469997,295.6214086800028,54044.01548544001 2025-12-03,17:26:05.000,337,11098270,-795,0,1764782764,13262.305948419998,296.03730735000136,54044.21811192 2025-12-03,17:26:06.000,337,11098295,-795,0,1764782765,13262.575400819995,296.5377955799995,54044.46266112 2025-12-03,17:26:07.000,337,11098267,-795,0,1764782766,13262.636027609995,297.18631553999876,54044.46964824001 2025-12-03,17:26:08.000,337,11098322,-795,0,1764782767,13262.74380856999,297.7502459399984,54044.476635360006 2025-12-03,17:26:09.000,337,11098252,-795,0,1764782768,13262.66970916,298.2577833000032,54044.336892960004 2025-12-03,17:26:10.000,337,11098297,-795,0,1764782769,13262.817907979996,298.77941891999944,54045.02163072001 2025-12-03,17:26:11.000,337,11098233,-795,0,1764782770,13262.85158953,299.23761237000144,54045.175347360004 2025-12-03,17:26:12.000,337,11098297,-795,0,1764782771,13262.972843110001,299.5689214800004,54045.294128400004 2025-12-03,17:26:13.000,337,11098276,-795,0,1764782772,13263.154723480002,300.0130166700037,54045.482780640006 2025-12-03,17:26:14.000,337,11098327,-795,0,1764782773,13263.410703259993,300.4077679500042,54045.42688368 2025-12-03,17:26:15.000,337,11098317,-795,0,1764782774,13263.734046139994,300.8166174900034,54045.27316704 2025-12-03,17:26:16.000,337,11098281,-795,0,1764782775,13264.178642599996,301.1831722499992,54045.59457456 2025-12-03,17:26:17.000,337,11098308,-795,0,1764782776,13264.454831310002,301.5426778800029,54046.04175024 2025-12-03,17:26:18.000,337,11098337,-795,0,1764782777,13264.778174189989,301.83169220999844,54046.22341536001 2025-12-03,17:26:19.000,337,11098259,-755,0,1764782778,13264.83880097999,301.9515274200021,54045.99982752 2025-12-03,17:26:20.000,337,11098267,-795,0,1764782779,13265.175616479995,302.1348048,54046.36315776001 2025-12-03,17:26:21.000,337,11098252,-795,0,1764782780,13265.384442089991,302.2757874000017,54046.44001608001 2025-12-03,17:26:22.000,337,11098279,-795,0,1764782781,13265.694312350002,302.37447522,54046.419054720005 2025-12-03,17:26:23.000,337,11098332,-795,0,1764782782,13266.051336779994,302.4943104300037,54046.40508048 2025-12-03,17:26:24.000,337,11098333,-795,0,1764782783,13266.590241580001,302.61414564000006,54046.88719176 2025-12-03,17:26:25.000,337,11098261,-795,0,1764782784,13267.236927339989,302.7551282400018,54046.97802432 2025-12-03,17:26:26.000,337,11098242,-795,0,1764782785,13268.058757159997,302.8679143199988,54047.327380320006 2025-12-03,17:26:27.000,337,11098271,-795,0,1764782786,13268.712179229995,303.05824083000334,54047.45314848 2025-12-03,17:26:28.000,337,11098250,-795,0,1764782787,13269.278029269997,303.1428303900029,54047.51603256001 2025-12-03,17:26:29.000,337,11098250,-795,0,1764782788,13269.749570969994,303.41774645999976,54047.2155864 2025-12-03,17:26:30.000,337,11098308,-795,0,1764782789,13270.133540639996,303.7420064399994,54047.4601356 2025-12-03,17:26:31.000,337,11098299,-795,0,1764782790,13270.254794219996,304.1367577199999,54047.977182480005 2025-12-03,17:26:32.000,337,11098288,-795,0,1764782791,13270.234585289996,304.46806682999886,54048.144873360005 2025-12-03,17:26:33.000,337,11098312,-795,0,1764782792,13270.214376359996,304.86281810999935,54048.54313920001 2025-12-03,17:26:34.000,337,11098286,-795,0,1764782793,13270.05944122999,305.33510982000007,54048.73179144 2025-12-03,17:26:35.000,337,11098249,-795,0,1764782794,13269.82367038,305.82854891999887,54048.696855840004 2025-12-03,17:26:36.000,337,11098283,-795,0,1764782795,13269.729362039994,306.2373984599981,54048.60602328 2025-12-03,17:26:37.000,337,11098290,-795,0,1764782796,13269.67547155999,306.66739539000264,54048.864546720004 2025-12-03,17:26:38.000,337,11098356,-795,0,1764782797,13269.742834659999,307.0339501499984,54049.11608304 2025-12-03,17:26:39.000,337,11098302,-795,0,1764782798,13269.891033479995,307.27362056999846,54049.26281256001 2025-12-03,17:26:40.000,337,11098312,-795,0,1764782799,13270.113331709996,307.42165229999955,54049.556271600006 2025-12-03,17:26:41.000,337,11098310,-795,0,1764782800,13270.632027580003,307.4005049100015,54049.91261472001 2025-12-03,17:26:42.000,337,11098275,-795,0,1764782801,13271.029469869995,307.3159153500019,54049.9754988 2025-12-03,17:26:43.000,337,11098272,-795,0,1764782802,13271.359549059991,307.1467362300027,54049.74492384001 2025-12-03,17:26:44.000,337,11098274,-795,0,1764782803,13271.655946699997,307.005753630001,54049.6610784 2025-12-03,17:26:45.000,337,11098290,-795,0,1764782804,13272.033180059989,306.92821320000076,54049.95453744 2025-12-03,17:26:46.000,337,11098300,-795,0,1764782805,13272.35652293999,306.8577218999999,54050.3597904 2025-12-03,17:26:47.000,337,11098313,-795,0,1764782806,13272.646184270001,306.8577218999999,54050.43664872001 2025-12-03,17:26:48.000,337,11098283,-795,0,1764782807,13272.956054529997,306.87886928999797,54050.51350704001 2025-12-03,17:26:49.000,337,11098272,-795,0,1764782808,13273.326551579994,306.92821320000076,54050.443635840005 2025-12-03,17:26:50.000,337,11098277,-795,0,1764782809,13273.979973649992,307.0409992799978,54050.38075176 2025-12-03,17:26:51.000,337,11098250,-795,0,1764782810,13274.586241549994,307.1819818799995,54050.54844264 2025-12-03,17:26:52.000,337,11098318,-795,0,1764782811,13275.286817790002,307.28771883000445,54050.66722368 2025-12-03,17:26:53.000,337,11098283,-795,0,1764782812,13275.94023986,307.4921436000004,54051.22619328001 2025-12-03,17:26:54.000,337,11098298,-795,0,1764782813,13276.304000600001,307.54853664000257,54051.27510312001 2025-12-03,17:26:55.000,337,11098258,-795,0,1764782814,13276.553244069997,307.6260770700028,54051.4777296 2025-12-03,17:26:56.000,337,11098273,-795,0,1764782815,13276.701442889993,307.7670596700045,54051.80612424001 2025-12-03,17:26:57.000,337,11098313,-795,0,1764782816,13276.546507760002,307.83050183999876,54051.79215 2025-12-03,17:26:58.000,337,11098316,-795,0,1764782817,13276.26358274,307.9855826999992,54051.64542048 2025-12-03,17:27:00.000,337,11098282,-795,0,1764782819,13275.845931519994,307.9573861800018,54051.67336896 2025-12-03,17:27:00.000,337,11098284,-795,0,1764782819,13275.758359489999,308.14066355999967,54052.36509384 2025-12-03,17:27:01.000,337,11098265,-795,0,1764782820,13275.482170779993,308.30984267999884,54052.46990064 2025-12-03,17:27:02.000,337,11098268,-795,0,1764782821,13275.354180889997,308.35213746000227,54052.66554000001 2025-12-03,17:27:03.000,337,11098297,-795,0,1764782822,13275.172300519996,308.37328485000035,54052.60964304 2025-12-03,17:27:04.000,337,11098294,-795,0,1764782823,13275.273345169997,308.42262876000314,54052.455926400005 2025-12-03,17:27:05.000,337,11098277,-795,0,1764782824,13275.421543989993,308.493120060004,54052.52579760001 2025-12-03,17:27:06.000,337,11098313,-795,0,1764782825,13275.643842219994,308.50016919000336,54052.73541120001 2025-12-03,17:27:07.000,337,11098243,-795,0,1764782826,13275.704469009994,308.52131658000144,54052.81925664 2025-12-03,17:27:08.000,337,11098298,-795,0,1764782827,13275.798777349999,308.5424639699995,54053.21752248001 2025-12-03,17:27:09.000,337,11098308,-795,0,1764782828,13275.643842219994,308.479021799998,54053.02887024001 2025-12-03,17:27:10.000,337,11098270,-795,0,1764782829,13275.556270189998,308.493120060004,54053.30835504 2025-12-03,17:27:11.000,337,11098308,-795,0,1764782830,13275.158827899992,308.57066049000423,54053.30835504 2025-12-03,17:27:12.000,337,11098281,-795,0,1764782831,13274.87590287999,308.68344657000125,54053.30136792 2025-12-03,17:27:13.000,337,11098274,-795,0,1764782832,13274.424570109994,308.83147830000235,54053.3293164 2025-12-03,17:27:14.000,337,11098294,-795,0,1764782833,13273.905874240001,309.1204926299979,54053.72059512001 2025-12-03,17:27:15.000,337,11098236,-795,0,1764782834,13273.41412360999,309.3531139199986,54053.55290424001 2025-12-03,17:27:16.000,337,11098251,-715,0,1764782835,13273.023417629993,309.64917738000076,54053.62277544001 2025-12-03,17:27:17.000,337,11098326,-795,0,1764782836,13272.700074749991,309.9522899700023,54053.713608 2025-12-03,17:27:18.000,337,11098255,-795,0,1764782837,13272.41714972999,310.07917430999805,54053.65072392001 2025-12-03,17:27:19.000,337,11098281,-795,0,1764782838,13272.080334229999,310.0227812700032,54053.04284448 2025-12-03,17:27:20.000,337,11098316,-795,0,1764782839,13272.060125299999,310.16376386999764,54053.224509600004 2025-12-03,17:27:21.000,337,11098297,-795,0,1764782840,13272.026443749994,310.0509777900006,54053.44809744 2025-12-03,17:27:22.000,337,11098266,-795,0,1764782841,13272.107279469994,309.94524084000295,54053.37123912 2025-12-03,17:27:23.000,337,11098274,-795,0,1764782842,13272.32284139,309.8042582400012,54053.37123912 2025-12-03,17:27:24.000,337,11098285,-795,0,1764782843,13272.619239029991,309.726717810001,54053.35027776 2025-12-03,17:27:25.000,337,11098315,-795,0,1764782844,13272.962790839993,309.68442303000484,54053.32232928 2025-12-03,17:27:26.000,337,11098299,-795,0,1764782845,13273.225506929994,309.7408160699997,54052.81925664 2025-12-03,17:27:27.000,337,11098292,-795,0,1764782846,13273.46127778,309.839503889998,54052.83323088001 2025-12-03,17:27:28.000,337,11098292,-795,0,1764782847,13273.60274029,310.10737083000276,54052.96598616 2025-12-03,17:27:29.000,337,11098320,-795,0,1764782848,13273.62294922,310.3470412500028,54053.07079296001 2025-12-03,17:27:30.000,337,11098290,-795,0,1764782849,13273.771148039996,310.6783503600018,54053.30835504 2025-12-03,17:27:31.000,337,11098269,-795,0,1764782850,13273.730730179996,310.9391681699999,54053.44809744 2025-12-03,17:27:32.000,337,11098231,-795,0,1764782851,13273.70378494,311.25637902000017,54053.43412320001 2025-12-03,17:27:33.000,337,11098327,-795,0,1764782852,13273.78462066,311.42555813999934,54053.10572856 2025-12-03,17:27:34.000,337,11098330,-795,0,1764782853,13273.939555789992,311.6299829100026,54053.16162552 2025-12-03,17:27:35.000,337,11098285,-795,0,1764782854,13274.067545680002,311.79916203000175,54053.18258688 2025-12-03,17:27:36.000,337,11098292,-795,0,1764782855,13274.269634980003,311.8555550700039,54053.74155648001 2025-12-03,17:27:37.000,337,11098280,-795,0,1764782856,13274.417833799998,311.83440767999855,54053.65072392001 2025-12-03,17:27:38.000,337,11098292,-795,0,1764782857,13274.350470699988,311.7709655100043,54053.60181408001 2025-12-03,17:27:39.000,337,11098260,-795,0,1764782858,13274.242689739993,311.6229337800032,54053.53893 2025-12-03,17:27:40.000,337,11098315,-795,0,1764782859,13274.141645089992,311.55244248000236,54053.23848384001 2025-12-03,17:27:41.000,337,11098277,-795,0,1764782860,13274.027127820002,311.5171968299983,54053.37822624 2025-12-03,17:27:42.000,337,11098287,-795,0,1764782861,13273.831774829996,311.70047421000345,54053.53194288001 2025-12-03,17:27:43.000,337,11098271,-795,0,1764782862,13273.58253136,311.9119481099988,54053.93020872 2025-12-03,17:27:44.000,337,11098282,-795,0,1764782863,13273.245715859994,312.1022746200033,54053.965144320005 2025-12-03,17:27:45.000,337,11098297,-795,0,1764782864,13272.989736080002,312.2362080899984,54053.93020872 2025-12-03,17:27:46.000,337,11098290,-795,0,1764782865,13272.686602130001,312.27850287000183,54054.00007992 2025-12-03,17:27:47.000,337,11098236,-795,0,1764782866,13272.33631400999,312.10932375000266,54053.79046632001 2025-12-03,17:27:48.000,337,11098247,-795,0,1764782867,13272.012971129989,311.88375159000134,54053.580852720006 2025-12-03,17:27:49.000,337,11098316,-795,0,1764782868,13271.703100869992,311.43965639999806,54053.28739368001 2025-12-03,17:27:50.000,337,11098255,-795,0,1764782869,13271.730046110002,311.1858877199993,54053.748543600006 2025-12-03,17:27:51.000,337,11098284,-795,0,1764782870,13271.864772309993,310.8898242600044,54053.70662088 2025-12-03,17:27:52.000,337,11098298,-795,0,1764782871,13272.060125299999,310.74884166000265,54053.93719584001 2025-12-03,17:27:53.000,337,11098323,-795,0,1764782872,13272.228533049994,310.73474340000394,54053.965144320005 2025-12-03,17:27:54.000,337,11098300,-795,0,1764782873,13272.309368769995,310.8757259999984,54053.81142768 2025-12-03,17:27:55.000,337,11098290,-795,0,1764782874,13272.309368769995,311.19293684999866,54053.44809744 2025-12-03,17:27:56.000,337,11098277,-795,0,1764782875,13272.28242353,311.68637595000473,54053.63674968 2025-12-03,17:27:57.000,337,11098291,-795,0,1764782876,13272.228533049994,312.19391331000224,54054.03501552001 2025-12-03,17:27:58.000,337,11098341,-795,0,1764782877,13272.15443363999,312.6098119800008,54054.0978996 2025-12-03,17:28:00.000,337,11098251,-795,0,1764782879,13271.878244929998,312.76489284000127,54053.72059512001 2025-12-03,17:28:00.000,337,11098271,-795,0,1764782879,13272.066861609994,312.9411210899998,54054.09091248 2025-12-03,17:28:01.000,337,11098285,-795,0,1764782880,13272.24200567,312.905875440003,54054.237642 2025-12-03,17:28:02.000,337,11098303,-795,0,1764782881,13272.44409497,312.7155489299985,54053.88129888 2025-12-03,17:28:03.000,337,11098289,-795,0,1764782882,13272.62597534,312.4688293799991,54053.7834792 2025-12-03,17:28:04.000,337,11098277,-795,0,1764782883,13272.814592019997,312.17276592000417,54053.8533504 2025-12-03,17:28:05.000,337,11098278,-795,0,1764782884,13272.915636669997,311.86260420000326,54053.88828600001 2025-12-03,17:28:06.000,337,11098243,-795,0,1764782885,13273.003208699993,311.60178638999787,54054.02104128 2025-12-03,17:28:07.000,337,11098325,-795,0,1764782886,13272.976263459997,311.42555813999934,54054.03501552001 2025-12-03,17:28:08.000,337,11098293,-795,0,1764782887,13272.821328329992,311.3127720600023,54053.90226024 2025-12-03,17:28:09.000,337,11098339,-795,0,1764782888,13272.599030099991,311.1506420700025,54053.25245808 2025-12-03,17:28:10.000,337,11098298,-795,0,1764782889,13272.666393200001,311.19293684999866,54053.45508456001 2025-12-03,17:28:11.000,337,11098298,-795,0,1764782890,13272.767437850001,311.2493298900008,54053.62277544001 2025-12-03,17:28:12.000,337,11098250,-795,0,1764782891,13273.063835489993,311.3480177099991,54053.79046632001 2025-12-03,17:28:13.000,337,11098313,-675,0,1764782892,13273.50169564,311.5101476999989,54053.727582240004 2025-12-03,17:28:14.000,337,11098311,-795,0,1764782893,13274.020391509992,311.60178638999787,54053.57386560001 2025-12-03,17:28:15.000,337,11098307,-795,0,1764782894,13274.532351069989,311.70047421000345,54053.559891360004 2025-12-03,17:28:16.000,337,11098299,-795,0,1764782895,13275.125146350001,311.86260420000326,54053.50399440001 2025-12-03,17:28:17.000,337,11098268,-795,0,1764782896,13275.515852329998,311.989488539999,54053.49002016 2025-12-03,17:28:18.000,337,11098287,-795,0,1764782897,13275.765095799994,312.1375202700001,54053.58783984 2025-12-03,17:28:19.000,337,11098275,-795,0,1764782898,13275.845931519994,312.2855520000012,54053.61578832 2025-12-03,17:28:20.000,337,11098297,-795,0,1764782899,13276.04128451,312.574566330004,54053.83937616001 2025-12-03,17:28:21.000,337,11098247,-795,0,1764782900,13276.16253809,312.7578437100019,54053.90924736001 2025-12-03,17:28:22.000,337,11098288,-795,0,1764782901,13276.277055359991,312.87062978999893,54054.111873840004 2025-12-03,17:28:23.000,337,11098296,-795,0,1764782902,13276.26358274,312.9199737000017,54053.776492080004 2025-12-03,17:28:24.000,337,11098266,-795,0,1764782903,13276.324209530001,312.99751413000195,54053.95117008 2025-12-03,17:28:25.000,337,11098261,-795,0,1764782904,13276.378100009992,313.01161239000066,54053.9232216 2025-12-03,17:28:26.000,337,11098298,-795,0,1764782905,13276.479144659992,313.1878406399992,54054.43328136 2025-12-03,17:28:27.000,337,11098274,-795,0,1764782906,13276.499353589992,313.4134128000005,54054.53110104 2025-12-03,17:28:28.000,337,11098267,-795,0,1764782907,13276.512826209997,313.6601323499999,54054.53808816001 2025-12-03,17:28:29.000,337,11098317,-795,0,1764782908,13276.371363699996,313.85045886000444,54054.32847456 2025-12-03,17:28:30.000,337,11098292,-795,0,1764782909,13276.17601070999,314.02668711000297,54053.95815720001 2025-12-03,17:28:31.000,337,11098308,-795,0,1764782910,13276.11538391999,314.23111187999893,54054.251616240006 2025-12-03,17:28:32.000,337,11098310,-795,0,1764782911,13275.967185099995,314.2804557900017,54054.44026848001 2025-12-03,17:28:33.000,337,11098315,-795,0,1764782912,13275.717941629999,314.2875049200011,54054.8315472 2025-12-03,17:28:34.000,337,11098286,-795,0,1764782913,13275.448489230002,314.20996449000086,54054.74770176001 2025-12-03,17:28:35.000,337,11098283,-795,0,1764782914,13275.145355280001,314.1042275400032,54054.47520408 2025-12-03,17:28:36.000,337,11098220,-795,0,1764782915,13275.037574319991,314.0901292800045,54054.46122984001 2025-12-03,17:28:37.000,337,11098286,-795,0,1764782916,13274.950002289996,314.1676697100047,54054.29353896001 2025-12-03,17:28:38.000,337,11098320,-795,0,1764782917,13275.084728490001,314.2240627499996,54054.21668064 2025-12-03,17:28:39.000,337,11098325,-795,0,1764782918,13275.253136239997,314.4284875200028,54053.79046632001 2025-12-03,17:28:40.000,337,11098253,-795,0,1764782919,13275.717941629999,314.72455097999773,54054.32847456 2025-12-03,17:28:41.000,337,11098325,-795,0,1764782920,13276.310736909996,314.99946705000184,54054.38437152 2025-12-03,17:28:42.000,337,11098304,-795,0,1764782921,13276.917004809999,315.28143224999803,54054.36341016 2025-12-03,17:28:43.000,337,11098243,-795,0,1764782922,13277.503063780001,315.5140535399987,54054.349435920005 2025-12-03,17:28:44.000,337,11098269,-795,0,1764782923,13277.880297139993,315.61979049000365,54054.0978996 2025-12-03,17:28:45.000,337,11098281,-795,0,1764782924,13278.169958469989,315.60569222999766,54053.95117008 2025-12-03,17:28:46.000,337,11098289,-755,0,1764782925,13278.31815729,315.6479870100011,54054.111873840004 2025-12-03,17:28:47.000,337,11098291,-795,0,1764782926,13278.31142097999,315.60569222999766,54054.45424272 2025-12-03,17:28:48.000,337,11098265,-795,0,1764782927,13278.176694779999,315.55634832000214,54054.41232000001 2025-12-03,17:28:49.000,337,11098233,-795,0,1764782928,13277.893769759998,315.4365131099985,54054.132835200006 2025-12-03,17:28:50.000,337,11098293,-795,0,1764782929,13277.900506069993,315.4506113700045,54054.45424272 2025-12-03,17:28:51.000,337,11098241,-795,0,1764782930,13277.900506069993,315.3801200700036,54054.15379656001 2025-12-03,17:28:52.000,337,11098294,-795,0,1764782931,13278.062177509993,315.44356223999785,54054.014054160005 2025-12-03,17:28:53.000,337,11098246,-795,0,1764782932,13278.39899301,315.40831659000105,54054.07693824001 2025-12-03,17:28:54.000,337,11098276,-795,0,1764782933,13278.675181719991,315.37307094000425,54054.28655184 2025-12-03,17:28:55.000,337,11098312,-795,0,1764782934,13279.146723419988,315.35897267999826,54054.36341016 2025-12-03,17:28:56.000,337,11098301,-795,0,1764782935,13279.67215559999,315.3166779000021,54054.49616544 2025-12-03,17:28:57.000,337,11098305,-795,0,1764782936,13280.096543129992,315.2743831199987,54054.614946480004 2025-12-03,17:28:58.000,337,11098297,-795,0,1764782937,13280.359259219993,315.28848138000467,54054.62892072001 2025-12-03,17:28:59.000,337,11098271,-795,0,1764782938,13280.406413389988,315.22503921000316,54053.965144320005 2025-12-03,17:29:00.000,337,11098292,-795,0,1764782939,13280.480512799993,315.1897935599991,54053.965144320005 2025-12-03,17:29:01.000,337,11098289,-795,0,1764782940,13280.561348519994,315.2038918199978,54054.3075132 2025-12-03,17:29:02.000,337,11098290,-795,0,1764782941,13280.581557449994,315.1404496500036,54054.51013968001 2025-12-03,17:29:03.000,337,11098325,-795,0,1764782942,13280.520930659994,314.96422139999777,54054.3773844 2025-12-03,17:29:04.000,337,11098204,-795,0,1764782943,13280.743228889994,314.7809440199999,54054.398345760004 2025-12-03,17:29:05.000,337,11098297,-795,0,1764782944,13281.026153909996,314.66815794000286,54054.52411392 2025-12-03,17:29:06.000,337,11098276,-795,0,1764782945,13281.181089040001,314.4496349100009,54054.02104128 2025-12-03,17:29:07.000,337,11098236,-795,0,1764782946,13281.437068819992,314.17471884000406,54053.97911856 2025-12-03,17:29:08.000,337,11098283,-795,0,1764782947,13281.773884319999,313.8293114699991,54054.16078368 2025-12-03,17:29:09.000,337,11098270,-795,0,1764782948,13281.962500999995,313.5261988800048,54054.0280284 2025-12-03,17:29:10.000,337,11098328,-795,0,1764782949,13282.353206979991,313.2653810699994,54054.10488672001 2025-12-03,17:29:11.000,337,11098290,-795,0,1764782950,13282.723704030002,313.1384967300037,54054.11886096 2025-12-03,17:29:12.000,337,11098302,-795,0,1764782951,13283.06725583999,313.11030020999897,54054.19571928 2025-12-03,17:29:13.000,337,11098295,-795,0,1764782952,13283.343444549995,313.19488976999855,54054.014054160005 2025-12-03,17:29:14.000,337,11098282,-795,0,1764782953,13283.592688019991,313.24423368000134,54053.97911856 2025-12-03,17:29:15.000,337,11098204,-795,0,1764782954,13283.814986249992,313.349970629999,54054.0280284 2025-12-03,17:29:16.000,337,11098285,-795,0,1764782955,13283.996866619993,313.40636367000116,54054.1677708 2025-12-03,17:29:17.000,337,11098242,-795,0,1764782956,13284.259582709994,313.37111802000436,54054.16078368 2025-12-03,17:29:18.000,337,11098340,-795,0,1764782957,13284.60987082999,313.22308629000327,54054.230654880004 2025-12-03,17:29:19.000,337,11098282,-795,0,1764782958,13284.805223819996,312.9552193499985,54053.965144320005 2025-12-03,17:29:20.000,337,11098326,-795,0,1764782959,13285.317183379993,312.63800849999825,54053.81841480001 2025-12-03,17:29:21.000,337,11098220,-795,0,1764782960,13285.56642684999,312.35604330000206,54053.62277544001 2025-12-03,17:29:22.000,337,11098208,-795,0,1764782961,13285.950396519991,312.10932375000266,54053.797453440005 2025-12-03,17:29:23.000,337,11098215,-795,0,1764782962,13286.253530469992,311.9048989799994,54054.1677708 2025-12-03,17:29:24.000,337,11098310,-795,0,1764782963,13286.475828699993,311.70047421000345,54054.02104128 2025-12-03,17:29:25.000,337,11098297,-795,0,1764782964,13286.698126929994,311.61588465000386,54053.916234480006 2025-12-03,17:29:26.000,337,11098310,-795,0,1764782965,13287.11577815,311.58768812999915,54054.00706704001 2025-12-03,17:29:27.000,337,11098364,-795,0,1764782966,13287.506484129997,311.65113030000066,54053.81841480001 2025-12-03,17:29:28.000,337,11098310,-795,0,1764782967,13287.850035939999,311.78506377000303,54053.776492080004 2025-12-03,17:29:29.000,337,11098285,-795,0,1764782968,13288.180115129995,311.989488539999,54053.62277544001 2025-12-03,17:29:30.000,337,11098267,-795,0,1764782969,13288.483249079996,312.3701415600008,54054.25860336 2025-12-03,17:29:31.000,337,11098236,-795,0,1764782970,13288.584293729997,312.66620502000296,54054.36341016 2025-12-03,17:29:32.000,337,11098322,-795,0,1764782971,13288.631447899992,313.0539071700041,54054.49616544 2025-12-03,17:29:33.000,337,11098322,-795,0,1764782972,13288.644920519997,313.4134128000005,54054.586998000006 2025-12-03,17:29:34.000,337,11098323,-795,0,1764782973,13288.402413359996,313.681279739998,54054.41232000001 2025-12-03,17:29:35.000,337,11098303,-795,0,1764782974,13288.139697269995,313.94914668000274,54054.40533288 2025-12-03,17:29:36.000,337,11098299,-795,0,1764782975,13287.951080589999,314.14652231999935,54054.614946480004 2025-12-03,17:29:37.000,337,11098247,-795,0,1764782976,13287.748991289998,314.3368488300039,54055.04814792 2025-12-03,17:29:38.000,337,11098324,-795,0,1764782977,13287.587319849998,314.37209448000067,54055.090070640006 2025-12-03,17:29:39.000,337,11098278,-795,0,1764782978,13287.358285310002,314.39324186999875,54054.74770176001 2025-12-03,17:29:40.000,337,11098264,-795,0,1764782979,13287.284185899996,314.4284875200028,54054.852508560005 2025-12-03,17:29:41.000,337,11098252,-795,0,1764782980,13287.270713279991,314.39324186999875,54054.66385632 2025-12-03,17:29:42.000,337,11098285,-795,0,1764782981,13287.385230549997,314.39324186999875,54054.60795936001 2025-12-03,17:29:43.000,337,11098280,-795,0,1764782982,13287.412175789992,314.34389796000323,54054.64289496 2025-12-03,17:29:44.000,337,11098298,-795,0,1764782983,13287.378494240002,314.3368488300039,54054.90840552 2025-12-03,17:29:45.000,337,11098261,-795,0,1764782984,13287.216822800001,314.37914361,54054.81757296 2025-12-03,17:29:46.000,337,11098314,-795,0,1764782985,13287.10904183999,314.40734013000474,54054.971289600006 2025-12-03,17:29:47.000,337,11098254,-795,0,1764782986,13286.819380509995,314.4637331699996,54054.852508560005 2025-12-03,17:29:48.000,337,11098309,-795,0,1764782987,13286.576873349994,314.5342244700005,54054.74770176001 2025-12-03,17:29:49.000,337,11098324,-795,0,1764782988,13286.098595340001,314.59061751000263,54054.22366776001 2025-12-03,17:29:50.000,337,11098320,-795,0,1764782989,13285.963869139996,314.70340358999965,54054.230654880004 2025-12-03,17:29:51.000,337,11098266,-795,0,1764782990,13285.83587925,314.7809440199999,54054.52411392 2025-12-03,17:29:52.000,337,11098328,-795,0,1764782991,13285.990814379991,314.72455097999773,54054.64289496 2025-12-03,17:29:53.000,337,11098284,-795,0,1764782992,13286.112067959992,314.70340358999965,54054.50315256 2025-12-03,17:29:54.000,337,11098278,-795,0,1764782993,13286.347838809997,314.6963544600003,54054.586998000006 2025-12-03,17:29:55.000,337,11098255,-795,0,1764782994,13286.475828699993,314.6258631599994,54054.44026848001 2025-12-03,17:29:56.000,337,11098225,-795,0,1764782995,13286.664445379989,314.5624209899979,54053.965144320005 2025-12-03,17:29:57.000,337,11098267,-795,0,1764782996,13286.77222634,314.47783142999833,54054.06995112 2025-12-03,17:29:58.000,337,11098333,-795,0,1764782997,13286.900216229995,314.4143892600041,54054.1677708 2025-12-03,17:29:59.000,337,11098275,-795,0,1764782998,13286.86653467999,314.2029153600015,54054.062964000004 2025-12-03,17:30:00.000,337,11098311,-795,0,1764782999,13286.97431564,314.12537493000127,54054.26559048 2025-12-03,17:30:01.000,337,11098288,-795,0,1764783000,13286.819380509995,314.01258885000425,54054.32847456 2025-12-03,17:30:02.000,337,11098295,-795,0,1764783001,13286.819380509995,313.80111495000165,54054.32148744001 2025-12-03,17:30:03.000,337,11098261,-795,0,1764783002,13286.75201741,313.60373930999776,54053.965144320005 2025-12-03,17:30:04.000,337,11098269,-795,0,1764783003,13286.603818589989,313.476854970002,54053.76251784 2025-12-03,17:30:05.000,337,11098292,-795,0,1764783004,13286.522982869988,313.3852162800031,54053.83238904 2025-12-03,17:30:06.000,337,11098281,-795,0,1764783005,13286.482565009988,313.42751105999923,54054.16078368 2025-12-03,17:30:07.000,337,11098230,-795,0,1764783006,13286.401729290003,313.3640688899977,54054.20969352 2025-12-03,17:30:08.000,337,11098293,-795,0,1764783007,13286.240057850002,313.39226541000244,54054.06995112 2025-12-03,17:30:09.000,337,11098280,-795,0,1764783008,13285.90997865999,313.2865284600048,54053.81142768 2025-12-03,17:30:10.000,337,11098307,-795,0,1764783009,13285.76851614999,313.2865284600048,54053.65771104 2025-12-03,17:30:11.000,337,11098226,-795,0,1764783010,13285.58663577999,313.24423368000134,54053.58783984 2025-12-03,17:30:12.000,337,11098317,-795,0,1764783011,13285.330655999998,313.1666932500011,54053.56687848 2025-12-03,17:30:13.000,337,11098284,-795,0,1764783012,13285.189193489998,313.1314476000043,54053.82540192 2025-12-03,17:30:14.000,337,11098278,-795,0,1764783013,13284.906268469997,313.1243984699977,54053.56687848 2025-12-03,17:30:15.000,337,11098273,-795,0,1764783014,13284.886059539996,313.06095630000345,54053.66469816 2025-12-03,17:30:16.000,337,11098257,-795,0,1764783015,13284.892795849992,313.0257106499994,54053.61578832 2025-12-03,17:30:17.000,337,11098310,-795,0,1764783016,13284.865850609996,312.93407196000044,54053.25245808 2025-12-03,17:30:18.000,337,11098255,-795,0,1764783017,13284.872586919992,312.88472804999765,54053.09874144001 2025-12-03,17:30:19.000,337,11098261,-795,0,1764783018,13284.683970239996,312.78604022999934,54052.66554000001 2025-12-03,17:30:20.000,337,11098318,-795,0,1764783019,13284.710915479991,312.9411210899998,54052.98694752 2025-12-03,17:30:21.000,337,11098307,-795,0,1764783020,13284.55598035,313.01866152,54052.97297328 2025-12-03,17:30:22.000,337,11098306,-795,0,1764783021,13284.320209499994,313.1878406399992,54052.81226952001 2025-12-03,17:30:23.000,337,11098332,-795,0,1764783022,13284.124856509989,313.3640688899977,54052.86816648 2025-12-03,17:30:24.000,337,11098298,-795,0,1764783023,13283.841931490002,313.4134128000005,54052.49784912001 2025-12-03,17:30:25.000,337,11098326,-795,0,1764783024,13283.579215400001,313.4980023600001,54052.288235520005 2025-12-03,17:30:26.000,337,11098305,-795,0,1764783025,13283.33670824,313.6671814799993,54052.35810672001 2025-12-03,17:30:27.000,337,11098334,-795,0,1764783026,13283.121146319994,313.7094762600027,54052.518810479996 2025-12-03,17:30:28.000,337,11098280,-795,0,1764783027,13282.898848089993,313.7094762600027,54052.30220976 2025-12-03,17:30:29.000,337,11098270,-795,0,1764783028,13282.602450450002,313.6671814799993,54052.050673440004 2025-12-03,17:30:30.000,337,11098310,-795,0,1764783029,13282.649604619997,313.7447219099995,54051.98080224 2025-12-03,17:30:31.000,337,11098260,-795,0,1764783030,13282.615923069992,313.7729184300042,54051.63843336001 2025-12-03,17:30:32.000,337,11098266,-795,0,1764783031,13282.797803439993,313.75177103999886,54051.5825364 2025-12-03,17:30:33.000,337,11098303,-795,0,1764783032,13282.818012369993,313.8434097299978,54051.52663944 2025-12-03,17:30:34.000,337,11098300,-795,0,1764783033,13282.892111779998,313.8716062500025,54051.70131744 2025-12-03,17:30:35.000,337,11098211,-795,0,1764783034,13282.919057019993,313.76586930000485,54051.37292280001 2025-12-03,17:30:36.000,337,11098239,-795,0,1764783035,13283.08746476999,313.73767278000014,54051.31702584 2025-12-03,17:30:37.000,337,11098249,-795,0,1764783036,13283.13461894,313.695378000004,54051.233180400006 2025-12-03,17:30:38.000,337,11098281,-795,0,1764783037,13283.24913620999,313.55439540000225,54051.00260544 2025-12-03,17:30:39.000,337,11098296,-795,0,1764783038,13283.141355249994,313.4345601899986,54050.26197072 2025-12-03,17:30:40.000,337,11098284,-795,0,1764783039,13283.28955406999,313.4204619299999,54050.52748128 2025-12-03,17:30:41.000,337,11098317,-795,0,1764783040,13283.37038978999,313.3852162800031,54050.876837280004 2025-12-03,17:30:42.000,337,11098312,-795,0,1764783041,13283.31649931,313.37111802000436,54050.71613352 2025-12-03,17:30:43.000,337,11098256,-795,0,1764783042,13283.222190969995,313.40636367000116,54050.45761008 2025-12-03,17:30:44.000,337,11098305,-795,0,1764783043,13283.053783219999,313.58964104999905,54050.26895784001 2025-12-03,17:30:45.000,337,11098274,-795,0,1764783044,13282.878639159993,313.77996756000357,54050.16415104 2025-12-03,17:30:46.000,337,11098279,-795,0,1764783045,13282.750649269998,313.96324494000146,54049.87767912 2025-12-03,17:30:47.000,337,11098250,-795,0,1764783046,13282.649604619997,314.2875049200011,54049.86370488001 2025-12-03,17:30:48.000,337,11098254,-795,0,1764783047,13282.487933179997,314.4848805599977,54049.891653360006 2025-12-03,17:30:49.000,337,11098277,-795,0,1764783048,13282.285843879996,314.55537185999856,54049.70998824 2025-12-03,17:30:50.000,337,11098280,-795,0,1764783049,13282.265634949996,314.7950422799986,54049.76588520001 2025-12-03,17:30:51.000,337,11098280,-795,0,1764783050,13282.083754579995,314.9571722699984,54049.56325872 2025-12-03,17:30:52.000,337,11098296,-795,0,1764783051,13281.982709929995,315.04881096000463,54049.62614280001 2025-12-03,17:30:53.000,337,11098300,-795,0,1764783052,13281.86819265999,315.12635139000486,54049.36063224001 2025-12-03,17:30:54.000,337,11098265,-795,0,1764783053,13281.565058710003,315.09815487000014,54049.23486408 2025-12-03,17:30:55.000,337,11098301,-795,0,1764783054,13281.558322399993,315.16159704000165,54049.57723296001 2025-12-03,17:30:56.000,337,11098270,-795,0,1764783055,13281.578531329993,315.17569530000037,54049.85671776 2025-12-03,17:30:57.000,337,11098301,-795,0,1764783056,13281.484222990002,315.21094095000444,54049.91960184 2025-12-03,17:30:58.000,337,11098303,-795,0,1764783057,13281.464014060002,315.14749878000293,54049.9056276 2025-12-03,17:30:59.000,337,11098232,-795,0,1764783058,13281.336024169992,315.11225312999886,54049.62614280001 2025-12-03,17:31:00.000,337,11098269,-795,0,1764783059,13281.255188449992,315.2391374700019,54049.54928448001 2025-12-03,17:31:01.000,337,11098232,-795,0,1764783060,13280.87121877999,315.26028485999996,54049.47941328001 2025-12-03,17:31:02.000,337,11098242,-795,0,1764783061,13280.702811029994,315.28143224999803,54049.47941328001 2025-12-03,17:31:03.000,337,11098325,-795,0,1764783062,13280.419886009993,315.3801200700036,54049.75191096 2025-12-03,17:31:04.000,337,11098302,-795,0,1764783063,13280.318841359993,315.35897267999826,54049.703001120004 2025-12-03,17:31:05.000,337,11098291,-795,0,1764783064,13280.244741950002,315.28848138000467,54049.50037464001 2025-12-03,17:31:06.000,337,11098297,-795,0,1764783065,13280.298632429993,315.2673339899993,54049.69601400001 2025-12-03,17:31:07.000,337,11098243,-795,0,1764783066,13280.244741950002,315.1897935599991,54049.318709520005 2025-12-03,17:31:08.000,337,11098307,-795,0,1764783067,13280.251478259997,315.01356531000056,54049.18595424 2025-12-03,17:31:09.000,337,11098334,-795,0,1764783068,13280.136960989992,314.9430740099997,54048.885508080006 2025-12-03,17:31:10.000,337,11098293,-795,0,1764783069,13280.110015749997,314.96422139999777,54049.11608304 2025-12-03,17:31:11.000,337,11098277,-795,0,1764783070,13280.076334199992,314.9219266200016,54049.151018640005 2025-12-03,17:31:12.000,337,11098274,-795,0,1764783071,13280.069597889997,314.91487749000225,54049.199928480004 2025-12-03,17:31:13.000,337,11098296,-795,0,1764783072,13279.982025860001,314.9078283600029,54049.08813456 2025-12-03,17:31:14.000,337,11098304,-755,0,1764783073,13279.961816930001,314.86553357999946,54048.72480432 2025-12-03,17:31:15.000,337,11098262,-795,0,1764783074,13279.941608000001,314.8584844500001,54048.5780748 2025-12-03,17:31:16.000,337,11098324,-795,0,1764783075,13279.827090729996,314.8232388000033,54048.38942256 2025-12-03,17:31:17.000,337,11098208,-795,0,1764783076,13279.83382703999,314.7738948900005,54048.61999752001 2025-12-03,17:31:18.000,337,11098293,-795,0,1764783077,13279.907926449996,314.73160011000436,54048.6130104 2025-12-03,17:31:19.000,337,11098291,-795,0,1764783078,13279.975289549991,314.71750184999837,54048.37544832001 2025-12-03,17:31:20.000,337,11098348,-795,0,1764783079,13280.069597889997,314.7386492400037,54048.58506192 2025-12-03,17:31:21.000,337,11098265,-795,0,1764783080,13280.197587779992,314.6329122899988,54048.27064152 2025-12-03,17:31:22.000,337,11098284,-795,0,1764783081,13280.238005639992,314.63996141999814,54048.11692488001 2025-12-03,17:31:23.000,337,11098243,-795,0,1764783082,13280.365995529988,314.55537185999856,54048.22173168 2025-12-03,17:31:24.000,337,11098321,-795,0,1764783083,13280.406413389988,314.54127359999984,54048.4383324 2025-12-03,17:31:25.000,337,11098297,-795,0,1764783084,13280.379468149993,314.5765192500039,54048.40339680001 2025-12-03,17:31:26.000,337,11098307,-795,0,1764783085,13280.453567559998,314.597666640002,54048.550126320006 2025-12-03,17:31:27.000,337,11098311,-795,0,1764783086,13280.446831249988,314.60471577000135,54048.550126320006 2025-12-03,17:31:28.000,337,11098283,-795,0,1764783087,13280.406413389988,314.5624209899979,54048.08897640001 2025-12-03,17:31:29.000,337,11098277,-795,0,1764783088,13280.312105049998,314.470782299999,54047.977182480005 2025-12-03,17:31:30.000,337,11098280,-795,0,1764783089,13280.419886009993,314.4848805599977,54048.06801504001 2025-12-03,17:31:31.000,337,11098289,-795,0,1764783090,13280.413149699998,314.4496349100009,54048.4383324 2025-12-03,17:31:32.000,337,11098303,-795,0,1764783091,13280.399677079993,314.35799622000195,54048.4383324 2025-12-03,17:31:33.000,337,11098300,-795,0,1764783092,13280.379468149993,314.2875049200011,54048.5082036 2025-12-03,17:31:34.000,337,11098298,-795,0,1764783093,13280.264950880002,314.1817679700034,54048.27762864 2025-12-03,17:31:35.000,337,11098297,-795,0,1764783094,13280.365995529988,314.1042275400032,54048.20775744001 2025-12-03,17:31:36.000,337,11098311,-795,0,1764783095,13280.480512799993,313.9420975500034,54048.28461576001 2025-12-03,17:31:37.000,337,11098291,-795,0,1764783096,13280.480512799993,313.88570451000123,54048.30557712001 2025-12-03,17:31:38.000,337,11098271,-795,0,1764783097,13280.534403279999,313.86455712000316,54048.63397176 2025-12-03,17:31:39.000,337,11098324,-795,0,1764783098,13280.372731839998,313.808164080001,54048.31955136 2025-12-03,17:31:40.000,337,11098300,-795,0,1764783099,13280.440094939993,313.77996756000357,54048.480255120005 2025-12-03,17:31:41.000,337,11098267,-795,0,1764783100,13280.399677079993,313.7447219099995,54048.550126320006 2025-12-03,17:31:42.000,337,11098290,-795,0,1764783101,13280.433358629998,313.75177103999886,54048.38942256 2025-12-03,17:31:43.000,337,11098280,-795,0,1764783102,13280.305368740002,313.83636059999844,54048.41038392 2025-12-03,17:31:44.000,337,11098306,-795,0,1764783103,13280.264950880002,313.83636059999844,54048.39640968 2025-12-03,17:31:45.000,337,11098304,-795,0,1764783104,13280.184115160002,313.9420975500034,54048.80864976001 2025-12-03,17:31:46.000,337,11098232,-795,0,1764783105,13280.076334199992,313.94914668000274,54048.91345656 2025-12-03,17:31:47.000,337,11098276,-795,0,1764783106,13279.887717519996,313.9773432000002,54048.94839216 2025-12-03,17:31:48.000,337,11098277,-795,0,1764783107,13279.766463939995,313.9702940700008,54048.97634064001 2025-12-03,17:31:49.000,337,11098312,-795,0,1764783108,13279.436384749999,313.8575079900038,54048.54313920001 2025-12-03,17:31:50.000,337,11098293,-795,0,1764783109,13279.315131169998,313.76586930000485,54048.71083008001 2025-12-03,17:31:51.000,337,11098293,-795,0,1764783110,13279.045678770002,313.695378000004,54048.71083008001 2025-12-03,17:31:52.000,337,11098249,-795,0,1764783111,13278.863798400002,313.6107884400044,54048.99730200001 2025-12-03,17:31:53.000,337,11098322,-795,0,1764783112,13278.675181719991,313.476854970002,54048.934417920005 2025-12-03,17:31:54.000,337,11098278,-795,0,1764783113,13278.654972789991,313.2512828100007,54049.16499288001 2025-12-03,17:31:55.000,337,11098242,-795,0,1764783114,13278.59434599999,313.01161239000066,54049.24883832 2025-12-03,17:31:56.000,337,11098247,-795,0,1764783115,13278.56066445,312.8071876200047,54049.07416032001 2025-12-03,17:31:57.000,337,11098258,-795,0,1764783116,13278.43267455999,312.6168611100002,54048.94140504 2025-12-03,17:31:58.000,337,11098273,-795,0,1764783117,13278.37878408,312.4265346000029,54048.92743080001 2025-12-03,17:31:59.000,337,11098274,-795,0,1764783118,13278.284475739994,312.3278467800046,54049.23486408 2025-12-03,17:32:00.000,337,11098314,-795,0,1764783119,13278.237321569999,312.25735548000375,54049.50736176001 2025-12-03,17:32:01.000,337,11098281,-795,0,1764783120,13278.122804299994,312.19391331000224,54049.75191096 2025-12-03,17:32:02.000,337,11098296,-795,0,1764783121,13277.866824520002,312.116372880002,54049.59819432001 2025-12-03,17:32:03.000,337,11098293,-795,0,1764783122,13277.597372119992,312.01063593000436,54049.40954208001 2025-12-03,17:32:04.000,337,11098258,-795,0,1764783123,13277.206666139995,311.9119481099988,54049.17198000001 2025-12-03,17:32:05.000,337,11098296,-795,0,1764783124,13276.997840529999,311.8414568099979,54049.62614280001 2025-12-03,17:32:06.000,337,11098257,-795,0,1764783125,13276.634079789997,311.8273585499992,54049.940563200005 2025-12-03,17:32:07.000,337,11098290,-795,0,1764783126,13276.304000600001,311.7427689899996,54049.91960184 2025-12-03,17:32:08.000,337,11098276,-795,0,1764783127,13276.1019113,311.63703204000194,54050.15017680001 2025-12-03,17:32:09.000,337,11098309,-795,0,1764783128,13275.603424359993,311.46785292000277,54049.91261472001 2025-12-03,17:32:10.000,337,11098310,-795,0,1764783129,13275.354180889997,311.36916510000447,54050.08729272 2025-12-03,17:32:11.000,337,11098225,-795,0,1764783130,13274.997156459991,311.2704772799989,54049.84274352001 2025-12-03,17:32:12.000,337,11098298,-795,0,1764783131,13274.599714169999,311.15769120000186,54049.9056276 2025-12-03,17:32:13.000,337,11098277,-795,0,1764783132,13274.235953429998,311.0237577299995,54050.21306088 2025-12-03,17:32:14.000,337,11098296,-795,0,1764783133,13273.690312319995,310.8757259999984,54050.108254080005 2025-12-03,17:32:15.000,337,11098306,-795,0,1764783134,13273.205297999993,310.8193329600035,54050.157163920005 2025-12-03,17:32:16.000,337,11098263,-795,0,1764783135,13272.807855710002,310.76998905000073,54050.22004800001 2025-12-03,17:32:17.000,337,11098277,-795,0,1764783136,13272.52493069,310.629006449999,54050.2899192 2025-12-03,17:32:18.000,337,11098326,-795,0,1764783137,13272.147697329994,310.53736776000005,54050.07331848 2025-12-03,17:32:19.000,337,11098248,-795,0,1764783138,13271.804145519993,310.3822868999996,54049.73793672 2025-12-03,17:32:20.000,337,11098239,-795,0,1764783139,13271.615528839997,310.3963851599983,54049.80780792 2025-12-03,17:32:21.000,337,11098285,-795,0,1764783140,13271.615528839997,310.2835990800013,54050.19908664001 2025-12-03,17:32:22.000,337,11098248,-795,0,1764783141,13271.534693119997,310.22720603999915,54050.24100936 2025-12-03,17:32:23.000,337,11098286,-795,0,1764783142,13271.426912160001,310.1567147399983,54050.28293208 2025-12-03,17:32:24.000,337,11098305,-795,0,1764783143,13271.32586751,309.99458474999847,54050.08030560001 2025-12-03,17:32:25.000,337,11098278,-795,0,1764783144,13271.23829547999,309.8254056299993,54049.81479504001 2025-12-03,17:32:26.000,337,11098265,-795,0,1764783145,13271.23829547999,309.78311085000314,54050.00344728001 2025-12-03,17:32:27.000,337,11098262,-795,0,1764783146,13271.16419607,309.726717810001,54050.12222832 2025-12-03,17:32:28.000,337,11098278,-795,0,1764783147,13271.10356928,309.7126195500023,54050.17113816001 2025-12-03,17:32:29.000,337,11098282,-795,0,1764783148,13270.95537045999,309.6773738999982,54050.03139576001 2025-12-03,17:32:30.000,337,11098286,-795,0,1764783149,13270.888007359994,309.726717810001,54050.00344728001 2025-12-03,17:32:31.000,337,11098273,-795,0,1764783150,13270.726335919993,309.6914721600042,54050.00344728001 2025-12-03,17:32:32.000,337,11098307,-795,0,1764783151,13270.665709129993,309.69852129000355,54049.891653360006 2025-12-03,17:32:33.000,337,11098325,-795,0,1764783152,13270.456883519997,309.68442303000484,54049.93357608001 2025-12-03,17:32:34.000,337,11098277,-795,0,1764783153,13270.288475770001,309.68442303000484,54050.16415104 2025-12-03,17:32:35.000,337,11098357,-795,0,1764783154,13270.093122779996,309.68442303000484,54049.95453744 2025-12-03,17:32:36.000,337,11098270,-795,0,1764783155,13270.012287059995,309.7126195500023,54050.07331848 2025-12-03,17:32:37.000,337,11098283,-795,0,1764783156,13269.88429717,309.73376694000035,54050.16415104 2025-12-03,17:32:38.000,337,11098276,-795,0,1764783157,13269.77651620999,309.8042582400012,54050.1851124 2025-12-03,17:32:39.000,337,11098312,-795,0,1764783158,13269.655262629989,309.7549143299984,54049.61915568 2025-12-03,17:32:40.000,337,11098309,-795,0,1764783159,13269.71588941999,309.96638823000103,54049.89864048 2025-12-03,17:32:41.000,337,11098260,-795,0,1764783160,13269.810197759994,310.0509777900006,54050.2899192 2025-12-03,17:32:42.000,337,11098317,-795,0,1764783161,13269.77651620999,310.1003217000034,54050.43664872001 2025-12-03,17:32:43.000,337,11098238,-795,0,1764783162,13269.789988829994,310.1214690900015,54050.33882904001 2025-12-03,17:32:44.000,337,11098289,-795,0,1764783163,13269.81693406999,310.12851822000084,54050.17812528001 2025-12-03,17:32:45.000,337,11098288,-795,0,1764783164,13269.810197759994,310.17786213000363,54050.29690632001 2025-12-03,17:32:46.000,337,11098313,-795,0,1764783165,13269.9045061,310.2483534300045,54050.10126696001 2025-12-03,17:32:47.000,337,11098285,-795,0,1764783166,13269.931451339995,310.3611395100015,54050.14318968 2025-12-03,17:32:48.000,337,11098319,-795,0,1764783167,13269.891033479995,310.4668764599992,54050.17812528001 2025-12-03,17:32:49.000,337,11098271,-795,0,1764783168,13269.86408824,310.5303186300007,54050.13620256 2025-12-03,17:32:50.000,337,11098264,-795,0,1764783169,13270.01902336999,310.755890790002,54050.443635840005 2025-12-03,17:32:51.000,337,11098243,-795,0,1764783170,13269.95839657999,310.9039225200031,54050.1851124 2025-12-03,17:32:52.000,337,11098217,-795,0,1764783171,13269.99881443999,311.0660525100029,54050.41568736001 2025-12-03,17:32:53.000,337,11098257,-795,0,1764783172,13269.971869199995,311.22818250000273,54050.08729272 2025-12-03,17:32:54.000,337,11098297,-795,0,1764783173,13269.97860550999,311.3339194500004,54049.96851168 2025-12-03,17:32:55.000,337,11098326,-795,0,1764783174,13270.03923229999,311.46785292000277,54050.19209952 2025-12-03,17:32:56.000,337,11098311,-795,0,1764783175,13270.194167429996,311.6088355200045,54050.53446840001 2025-12-03,17:32:57.000,337,11098252,-795,0,1764783176,13270.234585289996,311.7639163799977,54050.569404 2025-12-03,17:32:58.000,337,11098297,-795,0,1764783177,13270.248057910001,311.83440767999855,54050.58337824001 2025-12-03,17:32:59.000,337,11098265,-795,0,1764783178,13270.14701326,311.81326029000047,54050.227035120006 2025-12-03,17:33:00.000,337,11098301,-795,0,1764783179,13270.207640050001,311.7286707300009,54050.10126696001 2025-12-03,17:33:01.000,337,11098251,-795,0,1764783180,13270.328893630001,311.63703204000194,54050.04537 2025-12-03,17:33:02.000,337,11098277,-795,0,1764783181,13270.443410899992,311.5806389999998,54050.09427984 2025-12-03,17:33:03.000,337,11098316,-795,0,1764783182,13270.645500199993,311.53834422000364,54050.43664872001 2025-12-03,17:33:04.000,337,11098293,-795,0,1764783183,13270.712863299988,311.4114598800006,54050.33882904001 2025-12-03,17:33:05.000,337,11098299,-795,0,1764783184,13270.753281159989,311.34096857999975,54050.157163920005 2025-12-03,17:33:06.000,337,11098266,-795,0,1764783185,13270.95537045999,311.25637902000017,54050.22004800001 2025-12-03,17:33:07.000,337,11098340,-795,0,1764783186,13271.150723449995,311.08015077000164,54049.98248592001 2025-12-03,17:33:08.000,337,11098320,-795,0,1764783187,13271.19787761999,310.94621729999926,54049.91960184 2025-12-03,17:33:09.000,337,11098270,-795,0,1764783188,13271.11704189999,310.7911364399988,54049.703001120004 2025-12-03,17:33:10.000,337,11098266,-795,0,1764783189,13271.33934012999,310.7135960099986,54050.059344240006 2025-12-03,17:33:11.000,337,11098321,-795,0,1764783190,13271.474066329996,310.5303186300007,54050.12921544001 2025-12-03,17:33:12.000,337,11098277,-795,0,1764783191,13271.561638359992,310.43867994000175,54050.05235712001 2025-12-03,17:33:13.000,337,11098247,-795,0,1764783192,13271.581847289992,310.31179559999873,54049.98248592001 2025-12-03,17:33:14.000,337,11098283,-795,0,1764783193,13271.756991349997,310.1214690900015,54049.75889808 2025-12-03,17:33:15.000,337,11098282,-795,0,1764783194,13271.730046110002,310.02983040000254,54049.64011704 2025-12-03,17:33:16.000,337,11098249,-795,0,1764783195,13271.743518729993,310.00868301000446,54049.54229736 2025-12-03,17:33:17.000,337,11098285,-795,0,1764783196,13271.676155629997,309.9381917100036,54049.99646016 2025-12-03,17:33:18.000,337,11098273,-795,0,1764783197,13271.629001460002,309.8677004100027,54049.9754988 2025-12-03,17:33:19.000,337,11098306,-795,0,1764783198,13271.426912160001,309.71966868000163,54049.78684656 2025-12-03,17:33:20.000,337,11098303,-795,0,1764783199,13271.352812749996,309.58573520999926,54049.94755032 2025-12-03,17:33:21.000,337,11098298,-795,0,1764783200,13271.33934012999,309.4659000000029,54049.67505264001 2025-12-03,17:33:22.000,337,11098293,-795,0,1764783201,13271.12377821,309.40245783000137,54049.64011704 2025-12-03,17:33:23.000,337,11098217,-795,0,1764783202,13270.941897839999,309.2544261000003,54049.54229736 2025-12-03,17:33:24.000,337,11098279,-795,0,1764783203,13270.699390679998,309.17688567000005,54049.59819432001 2025-12-03,17:33:25.000,337,11098272,-795,0,1764783204,13270.618554959998,309.12754176000453,54049.62614280001 2025-12-03,17:33:26.000,337,11098316,-795,0,1764783205,13270.551191860002,309.0852469800011,54049.67505264001 2025-12-03,17:33:27.000,337,11098245,-795,0,1764783206,13270.470356140002,309.0993452399998,54049.68902688 2025-12-03,17:33:28.000,337,11098231,-795,0,1764783207,13270.342366249992,309.12754176000453,54049.24883832 2025-12-03,17:33:29.000,337,11098297,-795,0,1764783208,13270.180694809991,309.1063943699992,54049.0671732 2025-12-03,17:33:30.000,337,11098267,-795,0,1764783209,13270.241321599991,309.20508219000476,54049.15800576 2025-12-03,17:33:31.000,337,11098243,-795,0,1764783210,13270.376047799997,309.17688567000005,54049.47941328001 2025-12-03,17:33:32.000,337,11098283,-795,0,1764783211,13270.396256729997,309.24032784000156,54049.44447768 2025-12-03,17:33:33.000,337,11098325,-795,0,1764783212,13270.463619829992,309.3531139199986,54049.38159360001 2025-12-03,17:33:34.000,337,11098285,-795,0,1764783213,13270.510774000002,309.40245783000137,54049.23486408 2025-12-03,17:33:35.000,337,11098322,-795,0,1764783214,13270.652236509988,309.4799982600016,54048.99730200001 2025-12-03,17:33:36.000,337,11098287,-795,0,1764783215,13270.834116879989,309.63507912000205,54049.08114744 2025-12-03,17:33:37.000,337,11098289,-795,0,1764783216,13270.95537045999,309.7760617200038,54049.11608304 2025-12-03,17:33:38.000,337,11098278,-795,0,1764783217,13270.968843079994,309.99458474999847,54049.47242616 2025-12-03,17:33:39.000,337,11098223,-795,0,1764783218,13270.874534739989,310.1496656099989,54049.08114744 2025-12-03,17:33:40.000,337,11098272,-795,0,1764783219,13270.928425219994,310.4104834200043,54049.38159360001 2025-12-03,17:33:41.000,337,11098273,-795,0,1764783220,13270.888007359994,310.755890790002,54049.37460648 2025-12-03,17:33:42.000,337,11098317,-795,0,1764783221,13270.773490089989,311.11539641999843,54049.39556784 2025-12-03,17:33:43.000,337,11098274,-795,0,1764783222,13270.524246619992,311.2986738000036,54049.06018608 2025-12-03,17:33:44.000,337,11098300,-795,0,1764783223,13270.477092449997,311.5665407400011,54049.35364512 2025-12-03,17:33:45.000,337,11098310,-795,0,1764783224,13270.382784109992,311.8696533300026,54049.71697536001 2025-12-03,17:33:46.000,337,11098288,-795,0,1764783225,13270.14701326,312.0881763600046,54049.70998824 2025-12-03,17:33:47.000,337,11098258,-795,0,1764783226,13269.99881443999,312.3137485199986,54049.76588520001 2025-12-03,17:33:48.000,337,11098275,-795,0,1764783227,13269.79672513999,312.560468069998,54049.87767912 2025-12-03,17:33:49.000,337,11098281,-795,0,1764783228,13269.446437019993,312.7719419700006,54049.61915568 2025-12-03,17:33:50.000,337,11098243,-795,0,1764783229,13269.358864989998,313.1173493399983,54049.54928448001 2025-12-03,17:33:51.000,337,11098277,-795,0,1764783230,13269.170248310002,313.40636367000116,54049.61915568 2025-12-03,17:33:52.000,337,11098288,-795,0,1764783231,13269.089412590001,313.6883288700046,54050.07331848 2025-12-03,17:33:53.000,337,11098317,-795,0,1764783232,13268.793014949995,313.9702940700008,54050.19908664001 2025-12-03,17:33:54.000,337,11098299,-795,0,1764783233,13268.483144689999,314.1817679700034,54050.2549836 2025-12-03,17:33:55.000,337,11098254,-795,0,1764783234,13268.065493469992,314.39324186999875,54050.01043440001 2025-12-03,17:33:56.000,337,11098323,-795,0,1764783235,13267.68152379999,314.597666640002,54050.01742152 2025-12-03,17:33:57.000,337,11098256,-795,0,1764783236,13267.37838984999,314.837337060002,54049.86370488001 2025-12-03,17:33:58.000,337,11098327,-795,0,1764783237,13267.142618999998,315.07700748000207,54050.059344240006 2025-12-03,17:33:59.000,337,11098335,-795,0,1764783238,13266.677813609997,315.3025796400034,54050.14318968 2025-12-03,17:34:00.000,337,11098319,-795,0,1764783239,13266.42857014,315.5774957100002,54050.40870024 2025-12-03,17:34:01.000,337,11098282,-795,0,1764783240,13266.14564512,315.7889696100028,54050.443635840005 2025-12-03,17:34:02.000,337,11098267,-795,0,1764783241,13265.754939140003,316.0568365500003,54050.46459720001 2025-12-03,17:34:03.000,337,11098261,-795,0,1764783242,13265.303606369991,316.3529000100025,54050.40870024 2025-12-03,17:34:04.000,337,11098330,-795,0,1764783243,13264.744492639998,316.65601260000403,54049.86370488001 2025-12-03,17:34:05.000,337,11098286,-795,0,1764783244,13264.299896179997,317.07896040000196,54050.09427984 2025-12-03,17:34:06.000,337,11098278,-795,0,1764783245,13263.754255069995,317.5653503700014,54050.07331848 2025-12-03,17:34:07.000,337,11098279,-795,0,1764783246,13263.437648499988,317.90370860999974,54050.53446840001 2025-12-03,17:34:08.000,337,11098304,-795,0,1764783247,13263.046942519992,318.2420668499981,54050.569404 2025-12-03,17:34:09.000,337,11098251,-795,0,1764783248,13262.50130140999,318.4958355300041,54050.26197072 2025-12-03,17:34:10.000,337,11098273,-795,0,1764783249,13262.238585319988,318.83419377000246,54050.52049416 2025-12-03,17:34:11.000,337,11098227,-795,0,1764783250,13261.793988860001,319.0456676699978,54050.03139576001 2025-12-03,17:34:12.000,337,11098291,-795,0,1764783251,13261.44370073999,319.2712398299991,54049.98248592001 2025-12-03,17:34:13.000,337,11098297,-795,0,1764783252,13261.20119357999,319.58140155,54050.3597904 2025-12-03,17:34:14.000,337,11098307,-795,0,1764783253,13260.857641770002,319.93385805000435,54050.4995328 2025-12-03,17:34:15.000,337,11098271,-795,0,1764783254,13260.45346317,320.2369706399986,54050.3597904 2025-12-03,17:34:16.000,337,11098308,-795,0,1764783255,13260.13012029,320.58942714000295,54050.45062296 2025-12-03,17:34:17.000,337,11098286,-795,0,1764783256,13259.894349439994,320.9912275500028,54050.61831384 2025-12-03,17:34:18.000,337,11098325,-795,0,1764783257,13259.469961909992,321.36483143999794,54050.19209952 2025-12-03,17:34:19.000,337,11098241,-795,0,1764783258,13258.94452972999,321.73843533000036,54049.821782160005 2025-12-03,17:34:20.000,337,11098291,-795,0,1764783259,13258.668341019998,322.23187442999915,54050.24100936 2025-12-03,17:34:21.000,337,11098276,-795,0,1764783260,13258.223744559997,322.73941179000394,54050.40870024 2025-12-03,17:34:22.000,337,11098314,-795,0,1764783261,13257.9138743,323.2258017600034,54050.53446840001 2025-12-03,17:34:23.000,337,11098303,-795,0,1764783262,13257.455805219994,323.66284782,54050.46459720001 2025-12-03,17:34:24.000,337,11098316,-795,0,1764783263,13257.186352819997,324.1421886600001,54050.57639112 2025-12-03,17:34:25.000,337,11098271,-795,0,1764783264,13256.822592079996,324.55808732999867,54050.33882904001 2025-12-03,17:34:26.000,337,11098285,-795,0,1764783265,13256.49251289,325.0444772999981,54050.275944960005 2025-12-03,17:34:27.000,337,11098262,-795,0,1764783266,13256.108543219998,325.46037597000395,54050.17812528001 2025-12-03,17:34:28.000,337,11098229,-795,0,1764783267,13255.839090820002,325.8762746400025,54050.42267448 2025-12-03,17:34:29.000,337,11098289,-795,0,1764783268,13255.46859376999,326.28512418000173,54050.35280328 2025-12-03,17:34:30.000,337,11098276,-795,0,1764783269,13255.27324078,326.74331763000373,54050.33882904001 2025-12-03,17:34:31.000,337,11098260,-795,0,1764783270,13255.138514579994,327.34954280999955,54050.51350704001 2025-12-03,17:34:32.000,337,11098301,-795,0,1764783271,13255.017260999994,327.7513432199994,54050.4296616 2025-12-03,17:34:33.000,337,11098305,-795,0,1764783272,13254.747808599997,328.2236349300001,54050.34581616001 2025-12-03,17:34:34.000,337,11098255,-795,0,1764783273,13254.451410959991,328.73822142000427,54050.40870024 2025-12-03,17:34:35.000,337,11098295,-795,0,1764783274,13254.222376419995,329.2810044299986,54050.562416880006 2025-12-03,17:34:36.000,337,11098274,-795,0,1764783275,13253.98660556999,329.7532961399993,54050.58337824001 2025-12-03,17:34:37.000,337,11098305,-795,0,1764783276,13253.717153169993,330.2537843700047,54050.75805624 2025-12-03,17:34:38.000,337,11098271,-795,0,1764783277,13253.461173390002,330.69787956000073,54050.72312064001 2025-12-03,17:34:40.000,337,11098274,-795,0,1764783279,13253.083940029996,331.10672909999994,54050.1851124 2025-12-03,17:34:40.000,337,11098318,-795,0,1764783279,13252.881850729995,331.6354138500028,54050.443635840005 2025-12-03,17:34:41.000,337,11098301,-795,0,1764783280,13252.801015009994,332.1500003399997,54050.53446840001 2025-12-03,17:34:42.000,337,11098258,-795,0,1764783281,13252.598925709994,332.5236042300021,54050.91876000001 2025-12-03,17:34:43.000,337,11098247,-795,0,1764783282,13252.484408439988,332.8901589899979,54050.90478576 2025-12-03,17:34:44.000,337,11098275,-795,0,1764783283,13252.329473309997,333.2567137500009,54050.75805624 2025-12-03,17:34:45.000,337,11098292,-795,0,1764783284,13252.282319140002,333.67966154999885,54050.83491456 2025-12-03,17:34:46.000,337,11098323,-795,0,1764783285,13252.275582829992,333.9827741400004,54050.64626232 2025-12-03,17:34:47.000,337,11098345,-795,0,1764783286,13252.295791759992,334.33523064000474,54050.68119792001 2025-12-03,17:34:48.000,337,11098294,-795,0,1764783287,13252.322737000002,334.69473627000116,54050.73709488 2025-12-03,17:34:49.000,337,11098262,-795,0,1764783288,13252.228428659997,335.00489799000206,54050.84190168001 2025-12-03,17:34:50.000,337,11098281,-795,0,1764783289,13252.336209619993,335.48423883000214,54051.13536072001 2025-12-03,17:34:51.000,337,11098247,-795,0,1764783290,13252.430517959998,335.886039240002,54051.212219040004 2025-12-03,17:34:52.000,337,11098276,-795,0,1764783291,13252.551771539998,336.30193791000056,54051.1982448 2025-12-03,17:34:53.000,337,11098238,-795,0,1764783292,13252.619134639994,336.73193483999785,54050.96766984001 2025-12-03,17:34:54.000,337,11098294,-795,0,1764783293,13252.699970359994,337.1619317700024,54051.093438 2025-12-03,17:34:55.000,337,11098297,-795,0,1764783294,13252.77406977,337.5073391400001,54051.10042512 2025-12-03,17:34:56.000,337,11098285,-795,0,1764783295,13252.89532335,337.79635347000294,54051.44279400001 2025-12-03,17:34:57.000,337,11098293,-795,0,1764783296,13253.09741265,338.0994660600045,54051.70830456001 2025-12-03,17:34:58.000,337,11098198,-795,0,1764783297,13253.225402539996,338.41667691000475,54051.79913712 2025-12-03,17:34:59.000,337,11098293,-795,0,1764783298,13253.218666230001,338.6563473300048,54051.48471672 2025-12-03,17:35:00.000,337,11098309,-795,0,1764783299,13253.427491839997,339.051098609998,54051.736253040006 2025-12-03,17:35:01.000,337,11098239,-795,0,1764783300,13253.528536489997,339.38240772000427,54051.51965232001 2025-12-03,17:35:02.000,337,11098234,-795,0,1764783301,13253.831670439999,339.8546994299977,54051.93887952 2025-12-03,17:35:03.000,337,11098318,-795,0,1764783302,13254.000078189994,340.1789594100046,54052.316184 2025-12-03,17:35:04.000,337,11098295,-795,0,1764783303,13254.08765021999,340.4397772200027,54052.35810672001 2025-12-03,17:35:05.000,337,11098286,-795,0,1764783304,13254.25605797,340.60190721000254,54052.46291352 2025-12-03,17:35:06.000,337,11098308,-795,0,1764783305,13254.505301439996,340.81338110999786,54052.70746272 2025-12-03,17:35:07.000,337,11098294,-795,0,1764783306,13254.747808599997,340.9755110999977,54052.61663016001 2025-12-03,17:35:08.000,337,11098254,-795,0,1764783307,13255.19240506,341.13764109000476,54052.33015824001 2025-12-03,17:35:09.000,337,11098287,-795,0,1764783308,13255.43491222,341.32091847000265,54052.35810672001 2025-12-03,17:35:10.000,337,11098279,-795,0,1764783309,13256.020971190002,341.7015714900044,54052.96598616 2025-12-03,17:35:11.000,337,11098291,-795,0,1764783310,13256.418413479994,342.02583147000405,54053.25245808 2025-12-03,17:35:12.000,337,11098285,-795,0,1764783311,13256.869746249991,342.2655018900041,54053.462071680005 2025-12-03,17:35:13.000,337,11098259,-795,0,1764783312,13257.273924849993,342.5404179600009,54053.59482696 2025-12-03,17:35:14.000,337,11098331,-795,0,1764783313,13257.597267729994,342.86467794000055,54053.55290424001 2025-12-03,17:35:15.000,337,11098177,-795,0,1764783314,13258.008182639991,343.1677905300021,54053.510981520005 2025-12-03,17:35:16.000,337,11098280,-795,0,1764783315,13258.378679690002,343.4145100800015,54053.65072392001 2025-12-03,17:35:17.000,337,11098316,-795,0,1764783316,13258.755913049994,343.8233596200007,54053.9930928 2025-12-03,17:35:18.000,337,11098353,-795,0,1764783317,13258.9916839,344.0207352600046,54054.26559048 2025-12-03,17:35:19.000,337,11098306,-795,0,1764783318,13259.335235710001,344.35204437000357,54054.34244880001 2025-12-03,17:35:20.000,337,11098301,-795,0,1764783319,13259.685523829998,344.71859912999935,54054.79661160001 2025-12-03,17:35:21.000,337,11098268,-795,0,1764783320,13260.056020879994,344.95122042,54055.08308352001 2025-12-03,17:35:22.000,337,11098280,-795,0,1764783321,13260.466935789991,345.0992521500011,54054.922379760006 2025-12-03,17:35:23.000,337,11098268,-795,0,1764783322,13260.817223910002,345.29662778999773,54055.09705776 2025-12-03,17:35:24.000,337,11098288,-795,0,1764783323,13261.073203689994,345.5292490799984,54055.17391608 2025-12-03,17:35:25.000,337,11098322,-795,0,1764783324,13261.40328287999,345.83236166999995,54055.64904024 2025-12-03,17:35:26.000,337,11098310,-795,0,1764783325,13261.679471589996,346.0508847000019,54055.858653840005 2025-12-03,17:35:27.000,337,11098289,-795,0,1764783326,13262.009550779992,346.33989903000474,54056.194035600005 2025-12-03,17:35:28.000,337,11098260,-795,0,1764783327,13262.272266869993,346.55137293000007,54056.37570072 2025-12-03,17:35:29.000,337,11098280,-795,0,1764783328,13262.346366279999,346.74874857000395,54055.99839624001 2025-12-03,17:35:30.000,337,11098324,-795,0,1764783329,13262.64950023,347.0871068100023,54056.35473936001 2025-12-03,17:35:31.000,337,11098171,-795,0,1764783330,13262.932425250001,347.3690720099985,54056.6132628 2025-12-03,17:35:32.000,337,11098256,-795,0,1764783331,13263.289449679993,347.63693895000324,54057.17223240001 2025-12-03,17:35:33.000,337,11098304,-755,0,1764783332,13263.612792559994,347.91890414999943,54057.3469104 2025-12-03,17:35:34.000,337,11098293,-795,0,1764783333,13263.895717579995,348.08103413999925,54057.437742960006 2025-12-03,17:35:35.000,337,11098305,-795,0,1764783334,13264.299896179997,348.32775368999864,54057.56351112 2025-12-03,17:35:36.000,337,11098279,-795,0,1764783335,13264.845537289999,348.58857150000404,54057.75915048 2025-12-03,17:35:37.000,337,11098255,-795,0,1764783336,13265.276661129996,348.9903719100039,54057.93382848001 2025-12-03,17:35:38.000,337,11098317,-795,0,1764783337,13265.674103420002,349.3710249299984,54058.16440344 2025-12-03,17:35:39.000,337,11098236,-795,0,1764783338,13265.936819509989,349.709383170004,54058.45087536 2025-12-03,17:35:40.000,337,11098323,-795,0,1764783339,13266.32752549,350.08298705999914,54058.76529576 2025-12-03,17:35:41.000,337,11098274,-795,0,1764783340,13266.563296339991,350.47773833999963,54058.995870720006 2025-12-03,17:35:42.000,337,11098304,-795,0,1764783341,13266.933793390002,350.8936370099982,54059.35920096 2025-12-03,17:35:43.000,337,11098292,-795,0,1764783342,13267.156091619989,351.3306830700021,54059.50593048 2025-12-03,17:35:44.000,337,11098283,-795,0,1764783343,13267.432280329995,351.7959256500035,54059.477982000004 2025-12-03,17:35:45.000,337,11098297,-795,0,1764783344,13267.593951769995,352.3528069200038,54059.715544080005 2025-12-03,17:35:46.000,337,11098261,-795,0,1764783345,13267.72867797,352.8814916699994,54060.52605000001 2025-12-03,17:35:47.000,337,11098250,-795,0,1764783346,13267.849931550001,353.4665694600044,54060.69374088001 2025-12-03,17:35:48.000,337,11098256,-795,0,1764783347,13267.910558340001,354.0445981200028,54060.95925144001 2025-12-03,17:35:49.000,337,11098275,-795,0,1764783348,13267.829722620001,354.6296759100005,54061.06405824 2025-12-03,17:35:50.000,337,11098230,-795,0,1764783349,13267.910558340001,355.22885196000425,54061.37149152 2025-12-03,17:35:51.000,337,11098301,-795,0,1764783350,13267.843195239991,355.82097888000135,54061.37149152 2025-12-03,17:35:52.000,337,11098292,-795,0,1764783351,13267.829722620001,356.37786015000165,54061.54616952 2025-12-03,17:35:53.000,337,11098297,-795,0,1764783352,13267.924030959992,357.06867489000433,54062.35667544 2025-12-03,17:35:54.000,337,11098249,-795,0,1764783353,13268.018339299997,357.57621225000184,54062.782889760005 2025-12-03,17:35:55.000,337,11098278,-795,0,1764783354,13268.052020850002,358.00620917999913,54062.98551624 2025-12-03,17:35:56.000,337,11098310,-795,0,1764783355,13268.099175019997,358.3093217700007,54063.0763488 2025-12-03,17:35:57.000,337,11098260,-795,0,1764783356,13268.159801809998,358.8168591299982,54063.4606404 2025-12-03,17:35:58.000,337,11098302,-795,0,1764783357,13268.274319079988,359.3737403999985,54063.47461464001 2025-12-03,17:35:59.000,337,11098279,-795,0,1764783358,13268.429254209994,360.00111296999967,54063.68422824001 2025-12-03,17:36:00.000,337,11098266,-795,0,1764783359,13268.73912446999,360.466355550001,54064.18730088001 2025-12-03,17:36:01.000,337,11098285,-795,0,1764783360,13268.853641739996,360.9034016099977,54064.43185008001 2025-12-03,17:36:02.000,337,11098341,-795,0,1764783361,13269.176984619997,361.3052020200048,54065.04671664 2025-12-03,17:36:03.000,337,11098196,-795,0,1764783362,13269.379073919998,361.64356026000314,54065.29126584001 2025-12-03,17:36:04.000,337,11098265,-795,0,1764783363,13269.628317389994,361.9466728500047,54065.49389232 2025-12-03,17:36:05.000,337,11098318,-795,0,1764783364,13269.749570969994,362.24978543999896,54065.3122272 2025-12-03,17:36:06.000,337,11098331,-795,0,1764783365,13270.052704919995,362.6515858499988,54065.591712 2025-12-03,17:36:07.000,337,11098331,-795,0,1764783366,13270.308684700001,363.13797581999825,54066.10875888001 2025-12-03,17:36:08.000,337,11098328,-795,0,1764783367,13270.517510309997,363.6032183999996,54066.54894744 2025-12-03,17:36:10.000,337,11098315,-795,0,1764783369,13270.834116879989,363.8851836000031,54066.82843224001 2025-12-03,17:36:10.000,337,11098271,-795,0,1764783369,13271.06315142,364.181247059998,54067.1987496 2025-12-03,17:36:11.000,337,11098270,-795,0,1764783370,13271.32586751,364.61124399000255,54067.47124728001 2025-12-03,17:36:12.000,337,11098289,-795,0,1764783371,13271.602056219992,364.9848478799977,54067.4432988 2025-12-03,17:36:13.000,337,11098288,-795,0,1764783372,13271.824354449993,365.40074655000353,54067.66688664001 2025-12-03,17:36:14.000,337,11098301,-795,0,1764783373,13272.046652679994,365.84484173999954,54067.80662904001 2025-12-03,17:36:15.000,337,11098279,-795,0,1764783374,13272.35652293999,366.54975474000094,54068.45643120001 2025-12-03,17:36:16.000,337,11098265,-795,0,1764783375,13272.747228920001,367.08548862000316,54068.90360688 2025-12-03,17:36:17.000,337,11098296,-795,0,1764783376,13272.989736080002,367.5507312000045,54069.11322048 2025-12-03,17:36:18.000,337,11098315,-795,0,1764783377,13273.37370574999,367.91023683000094,54069.44860224 2025-12-03,17:36:19.000,337,11098284,-795,0,1764783378,13273.649894459995,367.9666298700031,54069.441615120006 2025-12-03,17:36:20.000,337,11098285,-795,0,1764783379,13273.905874240001,368.12171073000354,54069.72109992001 2025-12-03,17:36:21.000,337,11098236,-795,0,1764783380,13274.000182579992,368.1851528999978,54070.06346880001 2025-12-03,17:36:22.000,337,11098273,-795,0,1764783381,13274.235953429998,368.3613811500036,54070.74121944 2025-12-03,17:36:23.000,337,11098303,-795,0,1764783382,13274.404361179993,368.50236374999804,54071.02769136 2025-12-03,17:36:24.000,337,11098266,-795,0,1764783383,13274.626659409994,368.5869533100049,54071.17442088 2025-12-03,17:36:25.000,337,11098291,-795,0,1764783384,13274.90284812,368.7702306900028,54071.43993144 2025-12-03,17:36:26.000,337,11098288,-795,0,1764783385,13275.179036829992,368.9041641599979,54071.80326168 2025-12-03,17:36:27.000,337,11098294,-795,0,1764783386,13275.435016609998,368.9323606800026,54071.59364808001 2025-12-03,17:36:28.000,337,11098309,-795,0,1764783387,13275.866140449994,369.00285198000347,54071.80326168 2025-12-03,17:36:29.000,337,11098256,-795,0,1764783388,13276.088438679995,368.9676063299994,54072.0198624 2025-12-03,17:36:30.000,337,11098275,-795,0,1764783389,13276.445463110002,369.0944906700024,54072.53690928 2025-12-03,17:36:31.000,337,11098334,-795,0,1764783390,13276.667761340002,369.10858893000113,54072.795432720006 2025-12-03,17:36:32.000,337,11098282,-795,0,1764783391,13277.13256672999,369.0803924100037,54073.179724320005 2025-12-03,17:36:33.000,337,11098310,-795,0,1764783392,13277.570426879996,369.07334328000434,54073.42427352 2025-12-03,17:36:34.000,337,11098299,-795,0,1764783393,13277.954396549998,369.2143258799988,54073.277544000004 2025-12-03,17:36:35.000,337,11098297,-795,0,1764783394,13278.284475739994,369.291866309999,54073.29151824001 2025-12-03,17:36:36.000,337,11098267,-795,0,1764783395,13278.782962680001,369.3412102200018,54073.5919644 2025-12-03,17:36:37.000,337,11098274,-795,0,1764783396,13279.395966889999,369.4469471699995,54074.304650640006 2025-12-03,17:36:38.000,337,11098290,-795,0,1764783397,13279.806881799996,369.49629108000227,54074.48631576 2025-12-03,17:36:39.000,337,11098248,-795,0,1764783398,13279.961816930001,369.4610454299982,54074.402470320005 2025-12-03,17:36:40.000,337,11098253,-795,0,1764783399,13280.224533020002,369.5456349899978,54074.87759448001 2025-12-03,17:36:41.000,337,11098305,-795,0,1764783400,13280.231269329997,369.51743847000034,54075.09419520001 2025-12-03,17:36:42.000,337,11098314,-795,0,1764783401,13280.251478259997,369.5879297700012,54075.10816944 2025-12-03,17:36:43.000,337,11098272,-795,0,1764783402,13280.197587779992,369.5456349899978,54075.21996336 2025-12-03,17:36:44.000,337,11098307,-795,0,1764783403,13280.238005639992,369.5385858599984,54075.59028072 2025-12-03,17:36:45.000,337,11098246,-795,0,1764783404,13280.440094939993,369.46809456000483,54075.77893296 2025-12-03,17:36:46.000,337,11098266,-795,0,1764783405,13280.743228889994,369.4046523900033,54076.10034048001 2025-12-03,17:36:47.000,337,11098288,-795,0,1764783406,13280.87795509,369.3482593500012,54076.2820056 2025-12-03,17:36:48.000,337,11098269,-795,0,1764783407,13281.127198559996,369.2566206600022,54076.316941200006 2025-12-03,17:36:49.000,337,11098318,-795,0,1764783408,13281.160880110001,369.17203110000264,54076.00252080001 2025-12-03,17:36:50.000,337,11098298,-795,0,1764783409,13281.477486679993,369.27071892000095,54076.316941200006 2025-12-03,17:36:51.000,337,11098257,-795,0,1764783410,13281.699784909993,369.32006283000374,54076.72918128 2025-12-03,17:36:52.000,337,11098297,-795,0,1764783411,13281.740202769994,369.4046523900033,54076.987704720006 2025-12-03,17:36:53.000,337,11098313,-795,0,1764783412,13281.814302179999,369.51743847000034,54077.12744712001 2025-12-03,17:36:54.000,337,11098301,-795,0,1764783413,13281.800829559994,369.41875065000204,54077.183344080004 2025-12-03,17:36:55.000,337,11098307,-795,0,1764783414,13281.740202769994,369.2636697900016,54077.31609936001 2025-12-03,17:36:56.000,337,11098313,-795,0,1764783415,13281.767148009989,369.1297363199992,54077.253215280005 2025-12-03,17:36:57.000,337,11098310,-795,0,1764783416,13281.787356939989,368.86186938000174,54077.28116376 2025-12-03,17:36:58.000,337,11098312,-795,0,1764783417,13281.922083139994,368.59400244000426,54077.5047516 2025-12-03,17:36:59.000,337,11098268,-795,0,1764783418,13281.881665279994,368.2063002900031,54077.58160992001 2025-12-03,17:37:00.000,337,11098247,-795,0,1764783419,13282.13764506,368.0300720400046,54077.90301744 2025-12-03,17:37:01.000,337,11098253,-795,0,1764783420,13282.306052809996,367.69876292999834,54078.11263104001 2025-12-03,17:37:02.000,337,11098287,-795,0,1764783421,13282.460987940001,367.30401164999785,54078.32224464001 2025-12-03,17:37:03.000,337,11098302,-795,0,1764783422,13282.615923069992,366.79647429000033,54078.20346360001 2025-12-03,17:37:04.000,337,11098357,-795,0,1764783423,13282.683286170002,366.40172300999984,54078.07070832 2025-12-03,17:37:05.000,337,11098297,-795,0,1764783424,13282.898848089993,366.0492665100028,54078.259360560005 2025-12-03,17:37:06.000,337,11098256,-795,0,1764783425,13283.16830048999,365.78844870000466,54078.84627864 2025-12-03,17:37:07.000,337,11098316,-795,0,1764783426,13283.21545466,365.4923852400025,54078.83929152 2025-12-03,17:37:08.000,337,11098277,-795,0,1764783427,13283.121146319994,365.25271482000244,54078.979033920004 2025-12-03,17:37:10.000,337,11098290,-795,0,1764783429,13282.784330819988,365.0482900499992,54078.692562000004 2025-12-03,17:37:10.000,337,11098246,-795,0,1764783429,13282.615923069992,364.92140571000346,54078.74845896 2025-12-03,17:37:11.000,337,11098319,-795,0,1764783430,13282.413833769991,364.766324850003,54078.94409832 2025-12-03,17:37:12.000,337,11098280,-795,0,1764783431,13282.225217089996,364.7522265900043,54079.167686160006 2025-12-03,17:37:13.000,337,11098292,-795,0,1764783432,13281.834511109999,364.62534225000127,54079.39826112 2025-12-03,17:37:14.000,337,11098287,-795,0,1764783433,13281.410123579997,364.6887844200028,54079.62883608 2025-12-03,17:37:15.000,337,11098306,-795,0,1764783434,13281.10025332,364.79452137000044,54079.62883608 2025-12-03,17:37:16.000,337,11098329,-795,0,1764783435,13281.01268128999,365.0130444000024,54079.7056944 2025-12-03,17:37:17.000,337,11098263,-795,0,1764783436,13280.95879081,365.2456656900031,54079.88037240001 2025-12-03,17:37:18.000,337,11098345,-795,0,1764783437,13281.05309914999,365.57697480000206,54079.74063000001 2025-12-03,17:37:19.000,337,11098277,-795,0,1764783438,13280.965527119995,366.00697172999935,54079.719668640006 2025-12-03,17:37:20.000,337,11098318,-795,0,1764783439,13280.925109259995,366.52860735000286,54080.28562536 2025-12-03,17:37:21.000,337,11098306,-795,0,1764783440,13280.71628365,367.03614471000037,54080.71882680001 2025-12-03,17:37:22.000,337,11098288,-795,0,1764783441,13280.285159810002,367.57892772000196,54080.8585692 2025-12-03,17:37:23.000,337,11098310,-795,0,1764783442,13279.88098121,368.23449681000056,54081.01228584001 2025-12-03,17:37:24.000,337,11098325,-795,0,1764783443,13279.294922239998,368.8195745999983,54080.94940176 2025-12-03,17:37:25.000,337,11098285,-795,0,1764783444,13278.735808509991,369.3130137000044,54080.80267224 2025-12-03,17:37:26.000,337,11098270,-795,0,1764783445,13278.33836622,369.8839932300034,54080.93542752001 2025-12-03,17:37:27.000,337,11098310,-795,0,1764783446,13278.055441199998,370.38448146000155,54081.29875776001 2025-12-03,17:37:28.000,337,11098282,-795,0,1764783447,13277.610844739997,370.7369379599986,54081.52933272 2025-12-03,17:37:29.000,337,11098309,-795,0,1764783448,13277.07193993999,370.9131662100044,54081.36164184 2025-12-03,17:37:30.000,337,11098295,-795,0,1764783449,13276.775542299998,371.15283663000446,54081.64811376 2025-12-03,17:37:31.000,337,11098178,-795,0,1764783450,13276.519562519992,371.32201575000363,54081.613178160005 2025-12-03,17:37:32.000,337,11098290,-795,0,1764783451,13276.351154769996,371.3643105299998,54081.34068048001 2025-12-03,17:37:33.000,337,11098280,-795,0,1764783452,13276.405045250001,371.2797209700002,54081.326706240005 2025-12-03,17:37:34.000,337,11098287,-795,0,1764783453,13276.661025029993,371.18808228000125,54081.14504112 2025-12-03,17:37:35.000,337,11098335,-795,0,1764783454,13276.984367909994,370.9343136000025,54081.375616080004 2025-12-03,17:37:36.000,337,11098339,-795,0,1764783455,13277.718625699992,370.59595536000415,54081.57125544 2025-12-03,17:37:37.000,337,11098256,-795,0,1764783456,13278.41246562999,370.39857972000027,54081.33369336 2025-12-03,17:37:38.000,337,11098273,-795,0,1764783457,13279.369021649989,370.2505479899992,54081.60619104001 2025-12-03,17:37:39.000,337,11098250,-795,0,1764783458,13280.163906230002,370.02497582999786,54080.942414640005 2025-12-03,17:37:40.000,337,11098333,-795,0,1764783459,13281.140671180001,370.0038284399998,54081.08215704001 2025-12-03,17:37:41.000,337,11098278,-795,0,1764783460,13282.124172439995,369.9615336600036,54081.17298960001 2025-12-03,17:37:42.000,337,11098291,-795,0,1764783461,13282.952738569998,369.9826810500017,54081.64811376 2025-12-03,17:37:43.000,337,11098235,-795,0,1764783462,13283.646578499996,369.8557967099987,54081.70401072001 2025-12-03,17:37:44.000,337,11098250,-795,0,1764783463,13284.097911269993,369.8346493200006,54081.829778880005 2025-12-03,17:37:45.000,337,11098278,-795,0,1764783464,13284.38757259999,369.70071584999823,54081.836766 2025-12-03,17:37:46.000,337,11098290,-795,0,1764783465,13284.59639821,369.5244875999997,54081.72497208001 2025-12-03,17:37:47.000,337,11098225,-795,0,1764783466,13284.75806965,369.20727674999944,54081.66907512 2025-12-03,17:37:48.000,337,11098293,-795,0,1764783467,13284.865850609996,368.76318156000343,54081.836766 2025-12-03,17:37:49.000,337,11098289,-795,0,1764783468,13285.040994670002,368.3120372400008,54082.01843112001 2025-12-03,17:37:50.000,337,11098269,-795,0,1764783469,13285.317183379993,367.88908944000286,54082.12323792 2025-12-03,17:37:51.000,337,11098303,-795,0,1764783470,13285.532745299999,367.50138729000173,54082.1511864 2025-12-03,17:37:52.000,337,11098292,-795,0,1764783471,13285.71462567,367.21942208999826,54082.40970984 2025-12-03,17:37:53.000,337,11098282,-795,0,1764783472,13285.74830721999,366.97270253999886,54082.52150376001 2025-12-03,17:37:54.000,337,11098300,-795,0,1764783473,13285.411491719999,366.6061477800031,54082.235031840006 2025-12-03,17:37:55.000,337,11098256,-795,0,1764783474,13284.960158950002,366.30303519000154,54082.02541824 2025-12-03,17:37:56.000,337,11098262,-795,0,1764783475,13284.71765179,366.0845121599996,54082.4306712 2025-12-03,17:37:57.000,337,11098248,-795,0,1764783476,13284.36736366999,365.8941856500023,54082.64028480001 2025-12-03,17:37:58.000,337,11098270,-795,0,1764783477,13284.070966029998,365.74615392000123,54082.619323440005 2025-12-03,17:37:59.000,337,11098284,-795,0,1764783478,13283.788041009997,365.5276308899993,54082.34682576001 2025-12-03,17:38:00.000,337,11098291,-795,0,1764783479,13283.686996359997,365.4218939400016,54082.70316888 2025-12-03,17:38:01.000,337,11098267,-795,0,1764783480,13283.383862409995,365.15402700000413,54082.57740072 2025-12-03,17:38:02.000,337,11098286,-795,0,1764783481,13282.939265949994,364.90730745000474,54082.52849088 2025-12-03,17:38:03.000,337,11098255,-795,0,1764783482,13282.285843879996,364.6817352900034,54082.75906584001 2025-12-03,17:38:04.000,337,11098300,-795,0,1764783483,13281.221506900001,364.56190007999976,54082.63329768 2025-12-03,17:38:05.000,337,11098240,-795,0,1764783484,13280.049388959997,364.4773105200002,54082.668233280005 2025-12-03,17:38:06.000,337,11098293,-795,0,1764783485,13278.68191803,364.6676370300047,54082.8149628 2025-12-03,17:38:07.000,337,11098275,-795,0,1764783486,13277.13930304,364.80861962999916,54082.7450916 2025-12-03,17:38:08.000,337,11098280,-795,0,1764783487,13275.529324949988,364.9777987499983,54082.1511864 2025-12-03,17:38:09.000,337,11098283,-795,0,1764783488,13273.791356969996,365.0623883099979,54081.878688720004 2025-12-03,17:38:10.000,337,11098206,-795,0,1764783489,13272.019707439998,365.18222352000157,54081.98349552 2025-12-03,17:38:11.000,337,11098222,-795,0,1764783490,13270.362575179992,365.1610761300035,54082.09528944 2025-12-03,17:38:12.000,337,11098275,-795,0,1764783491,13268.570716719994,365.08353570000327,54081.91362432 2025-12-03,17:38:13.000,337,11098251,-795,0,1764783492,13266.846221359992,365.0623883099979,54081.75990768 2025-12-03,17:38:14.000,337,11098317,-795,0,1764783493,13265.04762659,365.04124091999984,54081.41055168 2025-12-03,17:38:15.000,337,11098299,-795,0,1764783494,13263.350076469993,365.06943744000455,54080.81664648001 2025-12-03,17:38:16.000,337,11098287,-795,0,1764783495,13261.793988860001,365.10468309000134,54080.78171088 2025-12-03,17:38:17.000,337,11098300,-795,0,1764783496,13260.10991136,365.15402700000413,54080.64196848 2025-12-03,17:38:18.000,337,11098321,-795,0,1764783497,13258.479724340003,365.2950095999986,54080.607032880005 2025-12-03,17:38:19.000,337,11098289,-795,0,1764783498,13256.70807480999,365.3866482900048,54079.89434664 2025-12-03,17:38:20.000,337,11098287,-795,0,1764783499,13255.31365864,365.64041697000357,54079.90133376 2025-12-03,17:38:21.000,337,11098226,-795,0,1764783500,13253.750834719998,365.8377926100002,54079.565952 2025-12-03,17:38:22.000,337,11098332,-795,0,1764783501,13252.221692350002,366.0140208599987,54078.99300816001 2025-12-03,17:38:23.000,337,11098307,-795,0,1764783502,13250.726231529996,366.46516518000135,54078.86724 2025-12-03,17:38:24.000,337,11098318,-795,0,1764783503,13249.12972605999,366.8317199400044,54078.51788400001 2025-12-03,17:38:25.000,337,11098361,-795,0,1764783504,13247.614056309998,367.26876600000105,54078.46198704 2025-12-03,17:38:26.000,337,11098295,-795,0,1764783505,13246.091650249997,367.6353207600041,54078.259360560005 2025-12-03,17:38:27.000,337,11098270,-795,0,1764783506,13244.37389119999,367.8397455300001,54077.86808184001 2025-12-03,17:38:28.000,337,11098293,-795,0,1764783507,13242.676341079998,367.95253161000437,54077.52571296 2025-12-03,17:38:29.000,337,11098323,-795,0,1764783508,13240.79691058999,368.02302290999796,54076.77110400001 2025-12-03,17:38:30.000,337,11098274,-795,0,1764783509,13239.261031909999,368.1922020300044,54076.37283816 2025-12-03,17:38:31.000,337,11098267,-795,0,1764783510,13237.859879429998,368.40367592999974,54075.94662384 2025-12-03,17:38:32.000,337,11098296,-795,0,1764783511,13236.566507909993,368.608100700003,54076.12130184001 2025-12-03,17:38:33.000,337,11098318,-795,0,1764783512,13235.320290559997,368.8548202500024,54075.70906176 2025-12-03,17:38:34.000,337,11098302,-795,0,1764783513,13234.094282140002,369.0803924100037,54075.33175728001 2025-12-03,17:38:35.000,337,11098271,-795,0,1764783514,13232.976054680003,369.2777680500003,54074.737852080005 2025-12-03,17:38:36.000,337,11098268,-795,0,1764783515,13231.898245079989,369.5385858599984,54074.283689280004 2025-12-03,17:38:37.000,337,11098275,-795,0,1764783516,13230.874325959994,369.8205510600019,54073.67580984001 2025-12-03,17:38:38.000,337,11098328,-795,0,1764783517,13229.958187799995,370.0179266999985,54073.452222 2025-12-03,17:38:39.000,337,11098289,-795,0,1764783518,13228.961213919996,370.2434988599998,54072.90023952 2025-12-03,17:38:40.000,337,11098320,-795,0,1764783519,13228.233692439993,370.5607097100001,54072.97709784 2025-12-03,17:38:41.000,337,11098310,-795,0,1764783520,13227.580270369996,370.7651344800033,54072.676651680005 2025-12-03,17:38:42.000,337,11098279,-795,0,1764783521,13226.906639369998,371.02595229000144,54072.31332144001 2025-12-03,17:38:43.000,337,11098249,-795,0,1764783522,13226.26668991999,371.1598857600038,54071.89409424 2025-12-03,17:38:44.000,337,11098313,-795,0,1764783523,13225.694103569993,371.27267184000084,54071.06961408001 2025-12-03,17:38:45.000,337,11098241,-795,0,1764783524,13225.343815449996,371.45594921999873,54070.762180800004 2025-12-03,17:38:46.000,337,11098332,-795,0,1764783525,13225.11478091,371.58283356000175,54070.57352856 2025-12-03,17:38:47.000,337,11098307,-795,0,1764783526,13224.771229099999,371.66742312000133,54070.57352856 2025-12-03,17:38:48.000,337,11098314,-795,0,1764783527,13224.461358840003,371.79430746000435,54070.1682756 2025-12-03,17:38:50.000,337,11098335,-795,0,1764783529,13224.171697509992,371.9493883200048,54069.65122872001 2025-12-03,17:38:50.000,337,11098269,-795,0,1764783529,13224.131279649991,372.23840265000035,54069.55340904001 2025-12-03,17:38:51.000,337,11098183,-795,0,1764783530,13224.023498689996,372.5415152400019,54068.86168416001 2025-12-03,17:38:52.000,337,11098242,-795,0,1764783531,13224.063916549996,373.0772491200041,54068.78482584 2025-12-03,17:38:53.000,337,11098279,-795,0,1764783532,13224.023498689996,373.4579021399986,54068.652070560005 2025-12-03,17:38:54.000,337,11098311,-795,0,1764783533,13224.164961199996,373.7398673400021,54068.70796752 2025-12-03,17:38:55.000,337,11098284,-795,0,1764783534,13224.393995739993,374.25445382999897,54068.4214956 2025-12-03,17:38:56.000,337,11098287,-795,0,1764783535,13224.609557659998,374.74789292999776,54068.40752136001 2025-12-03,17:38:57.000,337,11098337,-795,0,1764783536,13225.00699994999,375.2624794200019,54068.34463728 2025-12-03,17:38:58.000,337,11098308,-795,0,1764783537,13225.323606519996,375.93214676999924,54068.14201080001 2025-12-03,17:38:59.000,337,11098246,-795,0,1764783538,13225.525695819997,376.55247021000105,54067.49919576001 2025-12-03,17:39:00.000,337,11098285,-795,0,1764783539,13225.950083349999,377.17279365000286,54067.61098968 2025-12-03,17:39:01.000,337,11098255,-795,0,1764783540,13226.29363516,377.72967492000316,54067.743744960004 2025-12-03,17:39:02.000,337,11098319,-795,0,1764783541,13226.758440550002,378.11032793999766,54067.911435840004 2025-12-03,17:39:03.000,337,11098279,-795,0,1764783542,13227.189564389999,378.39229314000113,54067.84156464 2025-12-03,17:39:04.000,337,11098282,-795,0,1764783543,13227.661106089996,378.56852138999966,54067.60400256 2025-12-03,17:39:05.000,337,11098360,-795,0,1764783544,13228.233692439993,378.6742583400046,54067.548105600006 2025-12-03,17:39:06.000,337,11098290,-795,0,1764783545,13228.988159159991,378.63196356000117,54067.13586552001 2025-12-03,17:39:07.000,337,11098287,-795,0,1764783546,13229.87061577,378.68130747000396,54067.17778824 2025-12-03,17:39:08.000,337,11098298,-795,0,1764783547,13231.00231584999,378.7517987700048,54067.261633680006 2025-12-03,17:39:09.000,337,11098306,-795,0,1764783548,13231.992553419994,378.7306513799995,54066.8843292 2025-12-03,17:39:10.000,337,11098306,-795,0,1764783549,13233.575586269995,378.80114268000034,54067.23368520001 2025-12-03,17:39:11.000,337,11098293,-795,0,1764783550,13235.374181040002,378.97737092999887,54067.17778824 2025-12-03,17:39:12.000,337,11098303,-795,0,1764783551,13237.00436806,379.02671484000166,54067.380414720006 2025-12-03,17:39:13.000,337,11098299,-795,0,1764783552,13238.688445560001,378.85048659000313,54067.20573672001 2025-12-03,17:39:14.000,337,11098275,-795,0,1764783553,13240.460095089999,378.7588479000042,54067.08695568001 2025-12-03,17:39:15.000,337,11098220,-795,0,1764783554,13242.420361299992,378.63196356000117,54067.13586552001 2025-12-03,17:39:16.000,337,11098287,-795,0,1764783555,13244.306528099994,378.35704749000433,54067.59002832001 2025-12-03,17:39:17.000,337,11098267,-795,0,1764783556,13246.307212170002,378.2160648900026,54067.67387376 2025-12-03,17:39:18.000,337,11098310,-795,0,1764783557,13248.23379682999,378.131475330003,54067.73675784001 2025-12-03,17:39:19.000,337,11098325,-795,0,1764783558,13250.180590419994,377.91295230000105,54067.7926548 2025-12-03,17:39:20.000,337,11098319,-795,0,1764783559,13252.147592939997,377.78606795999804,54068.030216880004 2025-12-03,17:39:21.000,337,11098314,-795,0,1764783560,13254.11459546,377.61688883999886,54068.02322976001 2025-12-03,17:39:22.000,337,11098323,-795,0,1764783561,13256.034443809993,377.45475884999905,54068.33765016001 2025-12-03,17:39:23.000,337,11098276,-795,0,1764783562,13258.028391569991,377.34197277000203,54068.74290312001 2025-12-03,17:39:24.000,337,11098306,-795,0,1764783563,13260.056020879994,377.44066059000033,54068.91059400001 2025-12-03,17:39:25.000,337,11098164,-795,0,1764783564,13262.157749599988,377.5957414500008,54069.18309168 2025-12-03,17:39:26.000,337,11098362,-795,0,1764783565,13264.394204520002,377.76492056999996,54069.69315144 2025-12-03,17:39:27.000,337,11098359,-795,0,1764783566,13266.556560029996,378.11032793999766,54069.96564912001 2025-12-03,17:39:28.000,337,11098281,-795,0,1764783567,13268.6246072,378.4980300899988,54069.86084232 2025-12-03,17:39:29.000,337,11098306,-795,0,1764783568,13270.685918059993,378.7870444200016,54070.21718544 2025-12-03,17:39:30.000,337,11098312,-795,0,1764783569,13272.747228920001,379.14655004999804,54070.68532248001 2025-12-03,17:39:31.000,337,11098262,-795,0,1764783570,13274.539087379999,379.6752348000009,54071.43993144 2025-12-03,17:39:32.000,337,11098308,-795,0,1764783571,13276.290527979996,380.21096868000313,54071.90108136001 2025-12-03,17:39:33.000,337,11098286,-795,0,1764783572,13277.866824520002,380.7396534299987,54072.34825704 2025-12-03,17:39:34.000,337,11098271,-795,0,1764783573,13279.416175819999,381.21194513999944,54072.66267744 2025-12-03,17:39:35.000,337,11098310,-795,0,1764783574,13281.026153909996,381.3811242599986,54073.08190464001 2025-12-03,17:39:36.000,337,11098289,-795,0,1764783575,13282.730440339998,381.3458786100018,54073.48017048 2025-12-03,17:39:37.000,337,11098308,-795,0,1764783576,13284.178746989994,381.2824364400003,54073.71773256 2025-12-03,17:39:38.000,337,11098312,-795,0,1764783577,13285.680944119995,381.1344047099992,54074.4304188 2025-12-03,17:39:39.000,337,11098285,-795,0,1764783578,13287.0147335,380.88063603000046,54074.80073616001 2025-12-03,17:39:40.000,337,11098306,-795,0,1764783579,13288.422622289996,380.7608008200041,54075.457525440004 2025-12-03,17:39:41.000,337,11098251,-795,0,1764783580,13289.857456320002,380.8383412500043,54075.93264960001 2025-12-03,17:39:42.000,337,11098292,-795,0,1764783581,13291.339444519988,381.15555210000457,54076.62437448001 2025-12-03,17:39:43.000,337,11098306,-795,0,1764783582,13292.82143271999,381.3811242599986,54076.93879488001 2025-12-03,17:39:44.000,337,11098383,-795,0,1764783583,13294.32362984999,381.45866468999884,54077.204305440006 2025-12-03,17:39:45.000,337,11098328,-795,0,1764783584,13295.751727570001,381.47276295000484,54077.73532656 2025-12-03,17:39:46.000,337,11098287,-795,0,1764783585,13297.328024109993,381.5996472900006,54078.44102568 2025-12-03,17:39:47.000,337,11098226,-795,0,1764783586,13298.843693859999,381.6137455499993,54079.05589224 2025-12-03,17:39:48.000,337,11098285,-795,0,1764783587,13300.211164789995,381.5996472900006,54079.551977760006 2025-12-03,17:39:49.000,337,11098274,-795,0,1764783588,13301.450645829995,381.4798120800042,54079.915308 2025-12-03,17:39:50.000,337,11098305,-795,0,1764783589,13302.629500079995,381.4939103400029,54080.4044064 2025-12-03,17:39:51.000,337,11098274,-795,0,1764783590,13303.518692999998,381.50800860000163,54080.4742776 2025-12-03,17:39:52.000,337,11098293,-795,0,1764783591,13304.481985329992,381.58554903000186,54081.01927296 2025-12-03,17:39:53.000,337,11098305,-795,0,1764783592,13305.371178249996,381.63489294000465,54081.65510088001 2025-12-03,17:39:54.000,337,11098264,-795,0,1764783593,13306.13238127999,381.5503033799978,54082.451632560005 2025-12-03,17:39:55.000,337,11098213,-795,0,1764783594,13306.745385490001,381.3529277400012,54082.71015600001 2025-12-03,17:39:56.000,337,11098231,-795,0,1764783595,13307.230399809989,380.99342211000476,54083.31803544 2025-12-03,17:39:57.000,337,11098204,-795,0,1764783596,13307.59416054999,380.7396534299987,54083.70232704 2025-12-03,17:39:58.000,337,11098349,-795,0,1764783597,13307.84340402,380.4012951900004,54084.18443832 2025-12-03,17:39:59.000,337,11098283,-795,0,1764783598,13307.829931399996,380.0558878200027,54084.21937392001 2025-12-03,17:40:00.000,337,11098293,-795,0,1764783599,13307.937712359992,379.78097174999857,54084.897124560004 2025-12-03,17:40:01.000,337,11098317,-795,0,1764783600,13307.587424239995,379.48490829000366,54085.37224872001 2025-12-03,17:40:02.000,337,11098300,-795,0,1764783601,13307.189981949989,379.11130440000125,54086.21070312001 2025-12-03,17:40:03.000,337,11098263,-795,0,1764783602,13306.55676880999,378.77999529000226,54086.51114928 2025-12-03,17:40:04.000,337,11098285,-795,0,1764783603,13305.883137809993,378.3640966200037,54086.81858256 2025-12-03,17:40:05.000,337,11098303,-795,0,1764783604,13305.10172585,378.0257383799981,54086.99326056 2025-12-03,17:40:06.000,337,11098293,-795,0,1764783605,13304.279896029992,377.63098710000486,54087.15396432 2025-12-03,17:40:07.000,337,11098285,-795,0,1764783606,13303.437857279998,377.2855797299999,54087.482358960006 2025-12-03,17:40:08.000,337,11098308,-795,0,1764783607,13302.47456494999,376.9049267099981,54087.80376648 2025-12-03,17:40:09.000,337,11098302,-795,0,1764783608,13301.35633748999,376.51722456000425,54087.92953464001 2025-12-03,17:40:10.000,337,11098300,-795,0,1764783609,13300.46040825999,376.2141119700027,54088.271903520006 2025-12-03,17:40:11.000,337,11098230,-795,0,1764783610,13299.321971869991,376.04493285000353,54088.41164592001 2025-12-03,17:40:12.000,337,11098294,-795,0,1764783611,13298.217217029996,375.89690112000244,54088.50946560001 2025-12-03,17:40:13.000,337,11098248,-795,0,1764783612,13296.86995503,375.81231156000285,54088.42562016 2025-12-03,17:40:14.000,337,11098266,-795,0,1764783613,13295.61026506,375.7206728700039,54088.76100192 2025-12-03,17:40:15.000,337,11098304,-795,0,1764783614,13294.013759589994,375.7065746099979,54088.8588216 2025-12-03,17:40:16.000,337,11098352,-795,0,1764783615,13292.464408289998,375.71362374000455,54088.9286928 2025-12-03,17:40:17.000,337,11098255,-795,0,1764783616,13290.881375439996,375.68542721999984,54088.97760264 2025-12-03,17:40:18.000,337,11098306,-795,0,1764783617,13289.30507889999,375.7206728700039,54089.208177600005 2025-12-03,17:40:19.000,337,11098251,-795,0,1764783618,13287.493011509992,375.7700167799994,54089.01952536 2025-12-03,17:40:20.000,337,11098293,-795,0,1764783619,13285.970605449991,375.9180485100005,54089.12433216 2025-12-03,17:40:21.000,337,11098275,-795,0,1764783620,13284.32694580999,375.93214676999924,54088.86580872001 2025-12-03,17:40:22.000,337,11098303,-795,0,1764783621,13282.642868310002,375.9532941600046,54088.78196328 2025-12-03,17:40:23.000,337,11098298,-795,0,1764783622,13280.99920867,376.05903111000225,54088.76100192 2025-12-03,17:40:24.000,337,11098323,-795,0,1764783623,13279.335340099999,376.1295224100031,54088.921705680004 2025-12-03,17:40:25.000,337,11098284,-795,0,1764783624,13277.799461419992,376.29165240000293,54088.83087312 2025-12-03,17:40:26.000,337,11098302,-795,0,1764783625,13276.310736909996,376.56656846999977,54088.79593752001 2025-12-03,17:40:27.000,337,11098256,-795,0,1764783626,13274.75464929999,376.81328801999916,54088.64920800001 2025-12-03,17:40:28.000,337,11098282,-795,0,1764783627,13273.252452169989,377.04590930999984,54088.467542880004 2025-12-03,17:40:29.000,337,11098324,-795,0,1764783628,13271.669419320002,377.2785306000005,54087.80376648 2025-12-03,17:40:30.000,337,11098314,-795,0,1764783629,13270.362575179992,377.5252501499999,54087.80376648 2025-12-03,17:40:31.000,337,11098243,-795,0,1764783630,13268.954686389996,377.68738013999973,54087.92254752 2025-12-03,17:40:32.000,337,11098301,-795,0,1764783631,13267.60742439,377.8424610000002,54087.796779360004 2025-12-03,17:40:33.000,337,11098255,-795,0,1764783632,13266.213008219995,378.0680331600015,54087.747869520004 2025-12-03,17:40:34.000,337,11098309,-795,0,1764783633,13264.690602159993,378.2654087999981,54087.580178640004 2025-12-03,17:40:35.000,337,11098261,-795,0,1764783634,13263.134514550002,378.5473740000016,54087.33562944001 2025-12-03,17:40:36.000,337,11098318,-795,0,1764783635,13261.58516324999,378.7729461600029,54086.60896896 2025-12-03,17:40:37.000,337,11098295,-795,0,1764783636,13260.015603019994,379.04786222999974,54086.23166448001 2025-12-03,17:40:38.000,337,11098287,-795,0,1764783637,13258.769385669999,379.252287000003,54086.18275464001 2025-12-03,17:40:39.000,337,11098306,-795,0,1764783638,13257.186352819997,379.4496626399996,54086.022050880005 2025-12-03,17:40:40.000,337,11098299,-795,0,1764783639,13255.879508680002,379.52015394000045,54085.91724408001 2025-12-03,17:40:41.000,337,11098301,-795,0,1764783640,13254.525510369996,379.5483504599979,54085.8194244 2025-12-03,17:40:42.000,337,11098278,-795,0,1764783641,13253.1984573,379.50605568000174,54085.46308128001 2025-12-03,17:40:43.000,337,11098261,-795,0,1764783642,13251.75015064999,379.43556438000087,54084.81327912 2025-12-03,17:40:44.000,337,11098299,-795,0,1764783643,13250.26816244999,379.25933613000234,54084.31719360001 2025-12-03,17:40:45.000,337,11098252,-795,0,1764783644,13248.941109379994,379.1324517899993,54084.06565728 2025-12-03,17:40:46.000,337,11098313,-795,0,1764783645,13247.641001549993,379.0549113599991,54084.128541360005 2025-12-03,17:40:47.000,337,11098264,-795,0,1764783646,13246.199431209992,379.04786222999974,54083.80713384 2025-12-03,17:40:48.000,337,11098306,-795,0,1764783647,13244.858905519992,379.033763970001,54083.338996800005 2025-12-03,17:40:49.000,337,11098275,-795,0,1764783648,13243.518379829991,378.8575357200025,54082.71015600001 2025-12-03,17:40:50.000,337,11098335,-795,0,1764783649,13242.575296429997,378.76589703000354,54082.44464544001 2025-12-03,17:40:51.000,337,11098247,-795,0,1764783650,13241.436860039998,378.462784440002,54081.948559920005 2025-12-03,17:40:52.000,337,11098318,-795,0,1764783651,13240.338841509998,378.2513105399994,54081.45946152 2025-12-03,17:40:53.000,337,11098286,-795,0,1764783652,13239.200405119998,378.0680331600015,54081.22189944001 2025-12-03,17:40:54.000,337,11098290,-795,0,1764783653,13238.068705039994,377.8565592599989,54080.60004576001 2025-12-03,17:40:55.000,337,11098307,-795,0,1764783654,13237.1660395,377.65213449000294,54080.09697312001 2025-12-03,17:40:56.000,337,11098303,-795,0,1764783655,13236.391363850002,377.46885710999777,54079.71268152001 2025-12-03,17:40:57.000,337,11098322,-795,0,1764783656,13235.616688199989,377.2221375599984,54079.20960888001 2025-12-03,17:40:58.000,337,11098308,-795,0,1764783657,13234.97000244,376.9683688799996,54078.35019312001 2025-12-03,17:41:00.000,337,11098330,-795,0,1764783659,13234.168381549993,376.65115802999935,54077.4348804 2025-12-03,17:41:00.000,337,11098322,-795,0,1764783659,13233.71031247,376.2775541400042,54077.21129256 2025-12-03,17:41:01.000,337,11098248,-795,0,1764783660,13233.171407669994,375.96034329000395,54076.83398808 2025-12-03,17:41:02.000,337,11098321,-795,0,1764783661,13232.861537409997,375.53739548999874,54076.45668360001 2025-12-03,17:41:03.000,337,11098305,-795,0,1764783662,13232.538194529996,375.14264420999825,54075.9675852 2025-12-03,17:41:04.000,337,11098319,-795,0,1764783663,13232.22832427,374.69854902000225,54075.35271864001 2025-12-03,17:41:05.000,337,11098319,-795,0,1764783664,13231.972344489994,374.19101166000473,54074.402470320005 2025-12-03,17:41:06.000,337,11098283,-795,0,1764783665,13231.830881979993,373.8244569000017,54074.01119160001 2025-12-03,17:41:07.000,337,11098225,-795,0,1764783666,13231.601847439997,373.4297056200012,54073.43824776001 2025-12-03,17:41:08.000,337,11098311,-795,0,1764783667,13231.399758139996,373.0490525999994,54073.24260840001 2025-12-03,17:41:09.000,337,11098302,-795,0,1764783668,13231.096624189995,372.5415152400019,54072.103707840004 2025-12-03,17:41:10.000,337,11098322,-795,0,1764783669,13231.18419621999,372.3300413399993,54072.11768208001 2025-12-03,17:41:11.000,337,11098327,-795,0,1764783670,13231.23135039,372.07627266000054,54071.7753132 2025-12-03,17:41:12.000,337,11098291,-795,0,1764783671,13231.318922419996,371.7026687699981,54070.97179440001 2025-12-03,17:41:13.000,337,11098307,-795,0,1764783672,13231.440175999996,371.37135965999914,54070.4128248 2025-12-03,17:41:14.000,337,11098292,-795,0,1764783673,13231.649001609992,370.8849696899997,54069.54642192 2025-12-03,17:41:15.000,337,11098269,-795,0,1764783674,13232.026234969999,370.5748079699988,54069.76302264 2025-12-03,17:41:16.000,337,11098333,-795,0,1764783675,13232.42367725999,370.22235147000174,54069.28789848 2025-12-03,17:41:17.000,337,11098328,-795,0,1764783676,13232.868273719992,369.72891237000294,54068.90360688 2025-12-03,17:41:18.000,337,11098305,-795,0,1764783677,13233.434123759995,369.291866309999,54068.46341832 2025-12-03,17:41:19.000,337,11098318,-795,0,1764783678,13233.892192840001,368.7067885200013,54067.53413136 2025-12-03,17:41:20.000,337,11098331,-795,0,1764783679,13234.532142289994,368.1922020300044,54067.20573672001 2025-12-03,17:41:21.000,337,11098261,-795,0,1764783680,13235.347235799993,367.6212224999981,54066.856380720004 2025-12-03,17:41:22.000,337,11098317,-795,0,1764783681,13236.18927455,367.31810991000384,54066.758561040006 2025-12-03,17:41:23.000,337,11098330,-795,0,1764783682,13237.02457699,366.916309500004,54066.33933384 2025-12-03,17:41:24.000,337,11098322,-795,0,1764783683,13237.758834779997,366.40172300999984,54065.87818392 2025-12-03,17:41:25.000,337,11098337,-795,0,1764783684,13238.60760984,366.00697172999935,54065.50786656001 2025-12-03,17:41:26.000,337,11098284,-795,0,1764783685,13239.50353907,365.69681000999844,54065.29126584001 2025-12-03,17:41:27.000,337,11098333,-795,0,1764783686,13240.406204609993,365.2386165600037,54064.80915456 2025-12-03,17:41:28.000,337,11098308,-795,0,1764783687,13241.382969559992,364.90730745000474,54064.56460536 2025-12-03,17:41:29.000,337,11098271,-795,0,1764783688,13242.467515470002,364.52665443000296,54064.43185008001 2025-12-03,17:41:30.000,337,11098282,-795,0,1764783689,13243.599215549992,364.1741979299986,54064.341017520004 2025-12-03,17:41:31.000,337,11098321,-795,0,1764783690,13244.730915629996,363.7723975199988,54064.37595312 2025-12-03,17:41:32.000,337,11098313,-795,0,1764783691,13245.78177999,363.46223579999787,54064.18031376 2025-12-03,17:41:33.000,337,11098296,-795,0,1764783692,13246.77201755999,363.08863191000273,54063.99864864001 2025-12-03,17:41:34.000,337,11098306,-795,0,1764783693,13247.715100959998,362.6868315000029,54063.55846008 2025-12-03,17:41:35.000,337,11098297,-795,0,1764783694,13248.806383179988,362.3907680400007,54063.56544720001 2025-12-03,17:41:36.000,337,11098319,-795,0,1764783695,13249.776411819992,362.1229011000032,54063.66326688001 2025-12-03,17:41:37.000,337,11098268,-795,0,1764783696,13250.827276179996,361.8197885100017,54063.99864864001 2025-12-03,17:41:38.000,337,11098320,-795,0,1764783697,13251.77035957999,361.47438114000397,54063.97768728001 2025-12-03,17:41:39.000,337,11098289,-795,0,1764783698,13252.612398329999,361.0725807300041,54063.7051896 2025-12-03,17:41:40.000,337,11098295,-795,0,1764783699,13253.568954349998,360.9809420399979,54063.81698352 2025-12-03,17:41:41.000,337,11098349,-795,0,1764783700,13254.525510369996,360.87520509000024,54063.59339568001 2025-12-03,17:41:42.000,337,11098283,-795,0,1764783701,13255.441648529995,360.66373118999763,54063.64929264 2025-12-03,17:41:43.000,337,11098306,-795,0,1764783702,13256.52619443999,360.62848554000084,54063.92179032 2025-12-03,17:41:44.000,337,11098316,-795,0,1764783703,13257.455805219994,360.41701163999824,54064.31306904001 2025-12-03,17:41:45.000,337,11098307,-795,0,1764783704,13258.392152309993,360.07160427000053,54064.459798560005 2025-12-03,17:41:46.000,337,11098289,-795,0,1764783705,13259.389126189992,359.6486564700026,54064.746270480005 2025-12-03,17:41:47.000,337,11098289,-795,0,1764783706,13260.18401076999,359.0494804199989,54064.71832200001 2025-12-03,17:41:48.000,337,11098352,-795,0,1764783707,13261.160775719989,358.4573535000018,54064.725309120004 2025-12-03,17:41:49.000,337,11098290,-795,0,1764783708,13261.982605539997,357.77358788999845,54064.529669760006 2025-12-03,17:41:50.000,337,11098292,-795,0,1764783709,13262.925688939991,357.24490314000286,54064.795180320005 2025-12-03,17:41:51.000,337,11098296,-795,0,1764783710,13263.82161816999,356.71621839,54065.41004688001 2025-12-03,17:41:52.000,337,11098312,-795,0,1764783711,13264.656920609988,356.3003197200014,54065.64760896 2025-12-03,17:41:53.000,337,11098288,-795,0,1764783712,13265.566322459992,355.8421262699994,54066.017926320004 2025-12-03,17:41:54.000,337,11098313,-795,0,1764783713,13266.34099810999,355.41212934000214,54066.26247552 2025-12-03,17:41:55.000,337,11098290,-795,0,1764783714,13267.034838039988,354.9891815400042,54066.29741112001 2025-12-03,17:41:56.000,337,11098299,-795,0,1764783715,13267.876876789996,354.5944302600037,54066.304398240005 2025-12-03,17:41:57.000,337,11098253,-795,0,1764783716,13268.64481613,354.2208263700013,54066.62580576 2025-12-03,17:41:58.000,337,11098278,-795,0,1764783717,13269.338656059997,353.90361552000104,54066.94022616 2025-12-03,17:41:59.000,337,11098321,-795,0,1764783718,13269.82367038,353.6286994500042,54067.310543520005 2025-12-03,17:42:00.000,337,11098360,-795,0,1764783719,13270.436674589997,353.45952032999776,54067.7926548 2025-12-03,17:42:01.000,337,11098312,-795,0,1764783720,13270.921688909999,353.2691938200005,54068.33066304 2025-12-03,17:42:02.000,337,11098320,-795,0,1764783721,13271.27871333999,353.24804643000243,54068.67303192001 2025-12-03,17:42:03.000,337,11098265,-795,0,1764783722,13271.716573489997,353.31148860000394,54068.95251672 2025-12-03,17:42:04.000,337,11098347,-795,0,1764783723,13272.073597919989,353.537060759998,54068.93155536001 2025-12-03,17:42:05.000,337,11098226,-795,0,1764783724,13272.40367711,353.7978785700034,54069.35776968 2025-12-03,17:42:06.000,337,11098294,-795,0,1764783725,13272.801119399992,354.122138550003,54070.12635288 2025-12-03,17:42:07.000,337,11098302,-795,0,1764783726,13273.212034309989,354.31246506000025,54070.67833536 2025-12-03,17:42:08.000,337,11098300,-795,0,1764783727,13273.569058739995,354.5521354800003,54071.00673 2025-12-03,17:42:09.000,337,11098334,-795,0,1764783728,13273.912610549996,354.8270515500044,54071.16044664001 2025-12-03,17:42:10.000,337,11098269,-795,0,1764783729,13274.64013203,355.4332767300002,54071.92902984001 2025-12-03,17:42:11.000,337,11098202,-795,0,1764783730,13275.367653510002,355.9126175700003,54072.26441160001 2025-12-03,17:42:12.000,337,11098291,-795,0,1764783731,13276.048020819995,356.5470392700008,54072.71158728 2025-12-03,17:42:13.000,337,11098335,-795,0,1764783732,13276.661025029993,357.20260835999943,54073.24260840001 2025-12-03,17:42:14.000,337,11098283,-795,0,1764783733,13277.09888518,357.88637397000275,54073.84350072001 2025-12-03,17:42:15.000,337,11098268,-795,0,1764783734,13277.718625699992,358.68997479000245,54074.42343168001 2025-12-03,17:42:16.000,337,11098297,-795,0,1764783735,13278.466356109995,359.62750908000453,54075.39464136 2025-12-03,17:42:17.000,337,11098283,-795,0,1764783736,13278.850325779997,360.48045380999974,54075.98854656 2025-12-03,17:42:18.000,337,11098332,-795,0,1764783737,13279.207350209988,361.3193002800035,54076.60341312001 2025-12-03,17:42:19.000,337,11098260,-795,0,1764783738,13279.166932349988,361.8973289400019,54076.39379952 2025-12-03,17:42:20.000,337,11098318,-795,0,1764783739,13279.247768069989,362.5740454199986,54077.3300736 2025-12-03,17:42:21.000,337,11098301,-795,0,1764783740,13279.025469840002,363.0322388700006,54077.756287920005 2025-12-03,17:42:22.000,337,11098290,-795,0,1764783741,13278.769490059996,363.3564988500002,54078.70653624001 2025-12-03,17:42:23.000,337,11098315,-795,0,1764783742,13278.4596198,363.6243657899977,54079.265505840005 2025-12-03,17:42:24.000,337,11098323,-795,0,1764783743,13278.001550719993,363.6666605700011,54079.78953984001 2025-12-03,17:42:25.000,337,11098326,-795,0,1764783744,13277.583899500001,363.46223579999787,54080.19479280001 2025-12-03,17:42:26.000,337,11098264,-795,0,1764783745,13277.07193993999,363.1309266899989,54080.39741928 2025-12-03,17:42:27.000,337,11098282,-795,0,1764783746,13276.687970270003,362.6656841100048,54080.39741928 2025-12-03,17:42:28.000,337,11098262,-795,0,1764783747,13276.559980379992,362.045360670003,54080.6838912 2025-12-03,17:42:29.000,337,11098306,-795,0,1764783748,13276.546507760002,361.1783176800018,54080.58607152 2025-12-03,17:42:30.000,337,11098244,-795,0,1764783749,13276.957422669999,360.2055377400029,54081.25683504 2025-12-03,17:42:31.000,337,11098272,-795,0,1764783750,13277.503063780001,359.1411191099978,54081.48741000001 2025-12-03,17:42:32.000,337,11098300,-795,0,1764783751,13278.385520389995,358.2247322100011,54081.81580464 2025-12-03,17:42:33.000,337,11098314,-795,0,1764783752,13279.342076409994,357.505720950001,54082.06035384001 2025-12-03,17:42:34.000,337,11098299,-795,0,1764783753,13280.298632429993,356.99818359000346,54082.13022504 2025-12-03,17:42:35.000,337,11098244,-795,0,1764783754,13281.322551550002,356.603432310003,54082.17913488001 2025-12-03,17:42:36.000,337,11098241,-795,0,1764783755,13282.03660041,356.4201549299978,54082.41669696 2025-12-03,17:42:37.000,337,11098300,-795,0,1764783756,13282.622659380002,356.4554005800019,54083.171305920005 2025-12-03,17:42:38.000,337,11098326,-795,0,1764783757,13282.966211189989,356.53999014000146,54083.63245584 2025-12-03,17:42:39.000,337,11098283,-795,0,1764783758,13282.972947499999,356.82195533999766,54083.83508232001 2025-12-03,17:42:40.000,337,11098311,-795,0,1764783759,13282.885375469989,357.26605053000094,54084.43597464001 2025-12-03,17:42:41.000,337,11098275,-795,0,1764783760,13282.413833769991,357.67490007000015,54084.86917608001 2025-12-03,17:42:42.000,337,11098281,-795,0,1764783761,13281.531377159998,358.13309352000215,54084.98795712001 2025-12-03,17:42:43.000,337,11098221,-795,0,1764783762,13280.520930659994,358.5489921900007,54085.22551920001 2025-12-03,17:42:44.000,337,11098315,-795,0,1764783763,13279.301658549994,358.7604660900033,54085.33731312 2025-12-03,17:42:45.000,337,11098245,-795,0,1764783764,13278.035232269998,358.93669434000185,54085.9591668 2025-12-03,17:42:46.000,337,11098300,-795,0,1764783765,13276.836169089998,359.1411191099978,54086.259612960006 2025-12-03,17:42:47.000,337,11098289,-795,0,1764783766,13275.509116019988,359.2891508399989,54086.4832008 2025-12-03,17:42:48.000,337,11098299,-795,0,1764783767,13274.175326639997,359.5499686500043,54086.50416216 2025-12-03,17:42:49.000,337,11098292,-795,0,1764783768,13272.807855710002,359.90242515000136,54086.32948416001 2025-12-03,17:42:50.000,337,11098258,-795,0,1764783769,13271.642474079992,360.33242207999865,54086.42031672001 2025-12-03,17:42:51.000,337,11098252,-795,0,1764783770,13270.402993039992,360.85405770000216,54086.49018792 2025-12-03,17:42:52.000,337,11098291,-795,0,1764783771,13269.230875100002,361.38274244999775,54086.594994720006 2025-12-03,17:42:53.000,337,11098278,-795,0,1764783772,13268.180010739998,361.9466728500047,54086.90242800001 2025-12-03,17:42:54.000,337,11098311,-795,0,1764783773,13267.048310659993,362.4542102100022,54086.77665984 2025-12-03,17:42:55.000,337,11098280,-795,0,1764783774,13266.091754639994,362.9335510500023,54086.78364696001 2025-12-03,17:42:56.000,337,11098326,-795,0,1764783775,13265.370969470001,363.4269901500011,54086.930376480006 2025-12-03,17:42:57.000,337,11098261,-795,0,1764783776,13264.778174189989,363.8358396900003,54086.7976212 2025-12-03,17:42:58.000,337,11098303,-795,0,1764783777,13264.320105109997,364.1460014100012,54086.406342480004 2025-12-03,17:42:59.000,337,11098263,-795,0,1764783778,13263.92266281999,364.420917479998,54085.8892956 2025-12-03,17:43:00.000,337,11098298,-795,0,1764783779,13263.78793662,364.70993181000085,54086.11288344001 2025-12-03,17:43:01.000,337,11098264,-795,0,1764783780,13263.693628279994,364.92140571000346,54086.05698648 2025-12-03,17:43:02.000,337,11098305,-795,0,1764783781,13263.78120030999,365.0341917900005,54086.091922080006 2025-12-03,17:43:03.000,337,11098310,-795,0,1764783782,13263.80814555,364.9143565800041,54085.735578960004 2025-12-03,17:43:04.000,337,11098271,-795,0,1764783783,13264.04391639999,364.7804231100017,54085.70763048001 2025-12-03,17:43:05.000,337,11098312,-795,0,1764783784,13264.299896179997,364.6182931200019,54085.1905836 2025-12-03,17:43:06.000,337,11098294,-795,0,1764783785,13264.784910499999,364.31518053000036,54084.799304880005 2025-12-03,17:43:07.000,337,11098193,-795,0,1764783786,13265.424859949992,363.9979696800001,54084.63860112 2025-12-03,17:43:08.000,337,11098320,-795,0,1764783787,13265.936819509989,363.64551318000304,54084.76436928 2025-12-03,17:43:10.000,337,11098311,-795,0,1764783789,13266.26016238999,363.28600754999934,54084.226361040004 2025-12-03,17:43:10.000,337,11098271,-795,0,1764783789,13266.718231469997,363.1802706000017,54084.282258 2025-12-03,17:43:11.000,337,11098309,-795,0,1764783790,13266.893375530002,363.1943688600004,54084.23334816 2025-12-03,17:43:12.000,337,11098316,-795,0,1764783791,13266.691286230001,363.20141798999975,54084.058670160004 2025-12-03,17:43:13.000,337,11098279,-795,0,1764783792,13266.28710763,363.15207408000424,54083.54861040001 2025-12-03,17:43:14.000,337,11098298,-795,0,1764783793,13265.775148070003,363.18731973000104,54083.25515136 2025-12-03,17:43:15.000,337,11098280,-795,0,1764783794,13265.16214385999,363.2578110300019,54083.059512 2025-12-03,17:43:16.000,337,11098310,-795,0,1764783795,13264.373995590002,363.3705971099989,54083.26213848001 2025-12-03,17:43:17.000,337,11098290,-795,0,1764783796,13263.84182709999,363.31420407000405,54083.220215760004 2025-12-03,17:43:18.000,337,11098283,-795,0,1764783797,13263.114305620002,363.1802706000017,54082.96169232 2025-12-03,17:43:19.000,337,11098300,-795,0,1764783798,13262.474356169994,362.8842071399995,54082.58438784 2025-12-03,17:43:20.000,337,11098273,-795,0,1764783799,13262.016287090002,362.820764969998,54082.66124616001 2025-12-03,17:43:21.000,337,11098307,-795,0,1764783800,13261.5514817,362.6797823700035,54082.235031840006 2025-12-03,17:43:22.000,337,11098299,-795,0,1764783801,13260.945213799998,362.67273324000416,54081.99048264001 2025-12-03,17:43:23.000,337,11098239,-795,0,1764783802,13260.24463755999,362.69388063000224,54081.878688720004 2025-12-03,17:43:24.000,337,11098292,-795,0,1764783803,13259.463225599997,362.64453671999945,54081.64112664 2025-12-03,17:43:25.000,337,11098201,-795,0,1764783804,13258.856957699994,362.4048662999994,54081.4524744 2025-12-03,17:43:26.000,337,11098252,-795,0,1764783805,13258.109227289991,362.11585197000386,54081.02626008 2025-12-03,17:43:27.000,337,11098317,-795,0,1764783806,13257.637685589994,361.8761815500038,54080.94940176 2025-12-03,17:43:28.000,337,11098307,-795,0,1764783807,13257.011208759992,361.59421635000035,54080.48126472001 2025-12-03,17:43:29.000,337,11098334,-795,0,1764783808,13256.357786689994,361.1712685500024,54079.74761712 2025-12-03,17:43:30.000,337,11098326,-795,0,1764783809,13256.115279529993,360.8188120499981,54079.433196720005 2025-12-03,17:43:31.000,337,11098228,-795,0,1764783810,13256.041180120003,360.54389598000125,54079.37031264 2025-12-03,17:43:32.000,337,11098305,-795,0,1764783811,13256.081597979988,360.0293094900044,54078.999995280006 2025-12-03,17:43:33.000,337,11098297,-795,0,1764783812,13256.216324179994,359.5852143000011,54078.53884536001 2025-12-03,17:43:34.000,337,11098333,-795,0,1764783813,13256.34431406999,359.26800345000083,54078.01481136001 2025-12-03,17:43:35.000,337,11098238,-795,0,1764783814,13256.458831339995,358.9437434700012,54077.63051976001 2025-12-03,17:43:36.000,337,11098287,-795,0,1764783815,13256.57334861,358.72522043999925,54077.155395600006 2025-12-03,17:43:37.000,337,11098304,-795,0,1764783816,13256.580084919995,358.5489921900007,54076.72219416001 2025-12-03,17:43:38.000,337,11098311,-795,0,1764783817,13256.58682122999,358.3727639400022,54076.39379952 2025-12-03,17:43:39.000,337,11098262,-795,0,1764783818,13256.337577759994,358.07670048,54075.94662384 2025-12-03,17:43:40.000,337,11098286,-795,0,1764783819,13256.330841449999,357.92161961999955,54075.93264960001 2025-12-03,17:43:41.000,337,11098310,-795,0,1764783820,13256.169170009998,357.6819491999995,54075.5832936 2025-12-03,17:43:42.000,337,11098286,-795,0,1764783821,13256.027707499998,357.52686833999906,54075.40162848001 2025-12-03,17:43:43.000,337,11098297,-795,0,1764783822,13255.899717610002,357.3717874799986,54075.05227248 2025-12-03,17:43:44.000,337,11098289,-795,0,1764783823,13255.839090820002,357.1109696700005,54074.48631576 2025-12-03,17:43:45.000,337,11098325,-795,0,1764783824,13255.697628310001,357.05457662999834,54074.21381808 2025-12-03,17:43:46.000,337,11098313,-795,0,1764783825,13255.724573549996,357.05457662999834,54074.37452184001 2025-12-03,17:43:47.000,337,11098235,-795,0,1764783826,13255.657210450001,357.01933098000154,54074.14394688 2025-12-03,17:43:48.000,337,11098218,-795,0,1764783827,13255.704364619996,356.85720099000173,54073.81555224 2025-12-03,17:43:49.000,337,11098283,-795,0,1764783828,13255.879508680002,356.71621839,54073.564015920005 2025-12-03,17:43:50.000,337,11098320,-795,0,1764783829,13256.330841449999,356.75146404000407,54073.45920912001 2025-12-03,17:43:51.000,337,11098330,-795,0,1764783830,13256.863009939996,356.8290044700043,54073.15876296 2025-12-03,17:43:52.000,337,11098301,-795,0,1764783831,13257.469277839999,357.047527499999,54073.24260840001 2025-12-03,17:43:53.000,337,11098299,-795,0,1764783832,13257.87345644,357.30129617999773,54073.2076728 2025-12-03,17:43:54.000,337,11098299,-795,0,1764783833,13258.432570169993,357.67490007000015,54073.52908032 2025-12-03,17:43:55.000,337,11098258,-795,0,1764783834,13258.816539839994,357.8299809300006,54073.35440232 2025-12-03,17:43:56.000,337,11098281,-795,0,1764783835,13259.389126189992,357.8440791899993,54073.48715760001 2025-12-03,17:43:57.000,337,11098293,-795,0,1764783836,13260.076229809994,357.92161961999955,54073.58497728001 2025-12-03,17:43:58.000,337,11098314,-795,0,1764783837,13260.817223910002,358.11194613000407,54073.7666424 2025-12-03,17:43:59.000,337,11098303,-795,0,1764783838,13261.54474538999,358.4009604599996,54073.38933792001 2025-12-03,17:44:00.000,337,11098323,-795,0,1764783839,13262.299212109989,358.64063087999966,54073.77362952001 2025-12-03,17:44:01.000,337,11098293,-795,0,1764783840,13262.898743699996,358.8239082600048,54074.03914008001 2025-12-03,17:44:02.000,337,11098295,-795,0,1764783841,13263.491538979993,358.978989119998,54074.619071040004 2025-12-03,17:44:03.000,337,11098226,-795,0,1764783842,13263.94287174999,359.2116104099987,54074.6050968 2025-12-03,17:44:04.000,337,11098329,-795,0,1764783843,13264.468303929993,359.5006247400015,54074.96143992 2025-12-03,17:44:05.000,337,11098325,-795,0,1764783844,13264.656920609988,359.61341081999853,54075.1291308 2025-12-03,17:44:06.000,337,11098249,-795,0,1764783845,13264.697338469989,359.564066910003,54075.10816944 2025-12-03,17:44:07.000,337,11098294,-795,0,1764783846,13264.596293819988,359.4230843100013,54074.86362024 2025-12-03,17:44:08.000,337,11098302,-795,0,1764783847,13264.953318249994,359.47947735000344,54075.49246104 2025-12-03,17:44:09.000,337,11098291,-795,0,1764783848,13264.811855739994,359.2116104099987,54075.53438376 2025-12-03,17:44:10.000,337,11098273,-795,0,1764783849,13264.865746219999,358.80980999999883,54075.911688240005 2025-12-03,17:44:11.000,337,11098211,-795,0,1764783850,13264.697338469989,358.4221078499977,54076.06540488 2025-12-03,17:44:12.000,337,11098221,-795,0,1764783851,13264.582821199998,357.9145704900002,54075.91867536 2025-12-03,17:44:13.000,337,11098242,-795,0,1764783852,13264.562612269998,357.5691631200025,54076.1073276 2025-12-03,17:44:14.000,337,11098236,-795,0,1764783853,13264.515458100002,357.18146097000135,54075.911688240005 2025-12-03,17:44:15.000,337,11098247,-795,0,1764783854,13264.212324150001,356.8008079499996,54075.743997360005 2025-12-03,17:44:16.000,337,11098285,-795,0,1764783855,13264.04391639999,356.4694988400006,54076.14226320001 2025-12-03,17:44:17.000,337,11098276,-795,0,1764783856,13263.673419349994,356.1593371199997,54076.295979840004 2025-12-03,17:44:18.000,337,11098308,-795,0,1764783857,13263.397230639988,355.75753670999984,54076.23309576 2025-12-03,17:44:19.000,337,11098264,-795,0,1764783858,13262.87179846,355.29934325999784,54076.11431472 2025-12-03,17:44:20.000,337,11098295,-795,0,1764783859,13262.48782879,354.98213241000485,54076.40777376001 2025-12-03,17:44:21.000,337,11098154,-795,0,1764783860,13261.989341849992,354.52393896000285,54076.33091544 2025-12-03,17:44:22.000,337,11098244,-795,0,1764783861,13261.60537217999,354.2067281100026,54076.28899272001 2025-12-03,17:44:23.000,337,11098267,-795,0,1764783862,13261.24161143999,354.0445981200028,54076.40078664 2025-12-03,17:44:24.000,337,11098344,-795,0,1764783863,13260.776806050002,353.85427160999825,54076.582451760005 2025-12-03,17:44:25.000,337,11098333,-795,0,1764783864,13260.278319109995,353.80492770000274,54076.93879488001 2025-12-03,17:44:26.000,337,11098299,-795,0,1764783865,13259.759623239988,353.85427160999825,54077.27417664001 2025-12-03,17:44:27.000,337,11098299,-795,0,1764783866,13258.90411186999,354.07984376999957,54077.469816000004 2025-12-03,17:44:28.000,337,11098276,-795,0,1764783867,13257.76567547999,354.6296759100005,54077.72833944001 2025-12-03,17:44:29.000,337,11098277,-795,0,1764783868,13256.007498569998,355.4050802100028,54077.61654552 2025-12-03,17:44:30.000,337,11098317,-755,0,1764783869,13254.24932165999,356.53999014000146,54077.74930080001 2025-12-03,17:44:31.000,337,11098243,-795,0,1764783870,13251.985921499996,357.6960474599982,54077.97987576 2025-12-03,17:44:32.000,337,11098258,-795,0,1764783871,13249.776411819992,358.8309573900042,54078.53185824 2025-12-03,17:44:33.000,337,11098295,-795,0,1764783872,13247.472593799997,359.7332460300022,54078.75544608001 2025-12-03,17:44:34.000,337,11098299,-795,0,1764783873,13245.296765669998,360.4875029399991,54078.85326576001 2025-12-03,17:44:35.000,337,11098318,-795,0,1764783874,13243.23545480999,361.15012116000435,54078.7973688 2025-12-03,17:44:36.000,337,11098270,-795,0,1764783875,13241.335815389997,361.60831460999907,54078.65063928 2025-12-03,17:44:37.000,337,11098253,-795,0,1764783876,13239.490066449995,362.0594589300017,54078.308270400004 2025-12-03,17:44:38.000,337,11098281,-795,0,1764783877,13237.832934190003,362.59519281000394,54078.259360560005 2025-12-03,17:44:39.000,337,11098258,-795,0,1764783878,13236.00739418,363.1732214700023,54077.90301744 2025-12-03,17:44:40.000,337,11098313,-795,0,1764783879,13234.464779189999,363.6878079599992,54078.22442496 2025-12-03,17:44:41.000,337,11098310,-795,0,1764783880,13233.023208849998,364.1600996699999,54078.01481136001 2025-12-03,17:44:42.000,337,11098290,-795,0,1764783881,13231.662474229997,364.4702613900008,54077.805197760004 2025-12-03,17:44:43.000,337,11098215,-795,0,1764783882,13230.463411049997,364.6535387699987,54077.44885464 2025-12-03,17:44:44.000,337,11098289,-795,0,1764783883,13229.324974659998,364.58304746999784,54077.09251152 2025-12-03,17:44:45.000,337,11098225,-795,0,1764783884,13228.476199599994,364.39977008999995,54076.47764496001 2025-12-03,17:44:46.000,337,11098288,-795,0,1764783885,13228.031603139993,364.3292787899991,54076.37982528 2025-12-03,17:44:47.000,337,11098310,-795,0,1764783886,13227.560061439995,364.41386834999867,54076.177198800004 2025-12-03,17:44:48.000,337,11098310,-795,0,1764783887,13227.014420329993,364.41386834999867,54076.08636624 2025-12-03,17:44:49.000,337,11098286,-795,0,1764783888,13226.36773456999,364.64648963999934,54075.792907200004 2025-12-03,17:44:50.000,337,11098312,-795,0,1764783889,13225.862511319989,365.0905848300026,54075.77194584 2025-12-03,17:44:51.000,337,11098278,-795,0,1764783890,13225.05415412,365.56287654000334,54075.71604888001 2025-12-03,17:44:52.000,337,11098290,-795,0,1764783891,13224.104334409996,366.0281191200047,54075.3387444 2025-12-03,17:44:53.000,337,11098290,-795,0,1764783892,13223.053470049992,366.5568038700003,54075.087208079996 2025-12-03,17:44:54.000,337,11098281,-795,0,1764783893,13221.699471740001,366.9445060200014,54074.68195512001 2025-12-03,17:44:55.000,337,11098271,-795,0,1764783894,13220.459990700001,367.36745381999935,54074.77977480001 2025-12-03,17:44:56.000,337,11098315,-795,0,1764783895,13219.415862649992,367.74105771000177,54074.954452800004 2025-12-03,17:44:57.000,337,11098322,-795,0,1764783896,13218.237008399992,368.02302290999796,54074.72387784 2025-12-03,17:44:58.000,337,11098257,-795,0,1764783897,13216.997527359992,368.1922020300044,54074.38849608 2025-12-03,17:44:59.000,337,11098271,-795,0,1764783898,13215.616583809991,368.3543320200042,54073.801578000006 2025-12-03,17:45:00.000,337,11098334,-795,0,1764783899,13214.558983139992,368.6221989600017,54073.612925760004 2025-12-03,17:45:01.000,337,11098208,-795,0,1764783900,13213.326238410002,368.92531155000324,54073.3823508 2025-12-03,17:45:02.000,337,11098279,-795,0,1764783901,13212.194538329997,369.22137500999816,54073.54305456 2025-12-03,17:45:03.000,337,11098311,-795,0,1764783902,13211.015684079997,369.5597332500038,54073.43126064 2025-12-03,17:45:04.000,337,11098315,-795,0,1764783903,13209.931138169988,369.8487475799993,54073.15177584001 2025-12-03,17:45:05.000,337,11098265,-795,0,1764783904,13208.927427979994,370.1800566899983,54072.97709784 2025-12-03,17:45:06.000,337,11098284,-795,0,1764783905,13208.011289819995,370.4761201500005,54072.83036832 2025-12-03,17:45:07.000,337,11098204,-795,0,1764783906,13206.98063438999,370.8497240400029,54072.18755328 2025-12-03,17:45:08.000,337,11098304,-795,0,1764783907,13205.956715269996,371.2162787999987,54071.80326168 2025-12-03,17:45:10.000,337,11098265,-795,0,1764783909,13204.777861019997,371.6110300799992,54071.16044664001 2025-12-03,17:45:10.000,337,11098262,-795,0,1764783909,13204.144647879999,371.9846339700016,54071.57967384 2025-12-03,17:45:11.000,337,11098313,-795,0,1764783910,13203.477753189996,372.3159430800006,54071.41198296 2025-12-03,17:45:12.000,337,11098296,-795,0,1764783911,13202.95905731999,372.42168002999824,54071.13948528001 2025-12-03,17:45:13.000,337,11098281,-795,0,1764783912,13202.453834070002,372.4075817699995,54070.762180800004 2025-12-03,17:45:14.000,337,11098275,-795,0,1764783913,13202.04965547,372.2102061300029,54070.0984044 2025-12-03,17:45:15.000,337,11098245,-795,0,1764783914,13201.78693938,372.02692874999775,54069.73507416 2025-12-03,17:45:16.000,337,11098300,-795,0,1764783915,13201.75999413999,371.773160069999,54069.38571816001 2025-12-03,17:45:17.000,337,11098321,-795,0,1764783916,13201.82062092999,371.329064880003,54069.41366664001 2025-12-03,17:45:18.000,337,11098314,-795,0,1764783917,13201.75999413999,370.6734957900044,54068.85469704 2025-12-03,17:45:20.000,337,11098332,-795,0,1764783919,13202.04965547,369.87694410000404,54068.64508344001 2025-12-03,17:45:20.000,337,11098291,-795,0,1764783919,13202.278690009996,369.0944906700024,54068.39354712 2025-12-03,17:45:21.000,337,11098309,-795,0,1764783920,13202.521197169997,368.149907250001,54068.037204 2025-12-03,17:45:22.000,337,11098263,-795,0,1764783921,13202.548142409993,367.1912255700008,54067.61797680001 2025-12-03,17:45:23.000,337,11098229,-795,0,1764783922,13202.399943589997,366.28188780000346,54067.30355640001 2025-12-03,17:45:24.000,337,11098294,-795,0,1764783923,13202.143963809991,365.4712378500044,54067.359453360004 2025-12-03,17:45:25.000,337,11098313,-795,0,1764783924,13201.665685799999,364.64648963999934,54066.91227768 2025-12-03,17:45:26.000,337,11098338,-795,0,1764783925,13201.207616719992,363.7301027400026,54066.541960320006 2025-12-03,17:45:27.000,337,11098295,-795,0,1764783926,13200.88427383999,362.7784701900018,54066.402217920004 2025-12-03,17:45:28.000,337,11098267,-795,0,1764783927,13200.64850299,361.69290416999866,54066.115746 2025-12-03,17:45:29.000,337,11098315,-795,0,1764783928,13200.304951179998,360.4875029399991,54065.19344616001 2025-12-03,17:45:30.000,337,11098311,-795,0,1764783929,13200.230851769993,359.4019369200032,54065.1375492 2025-12-03,17:45:31.000,337,11098246,-795,0,1764783930,13200.284742249998,358.34456742000475,54065.1375492 2025-12-03,17:45:32.000,337,11098285,-795,0,1764783931,13200.54745834,357.2730996600003,54064.87203864 2025-12-03,17:45:33.000,337,11098240,-795,0,1764783932,13200.776492879995,356.2086810300025,54064.45281144001 2025-12-03,17:45:34.000,337,11098285,-795,0,1764783933,13201.227825649992,355.16540979000274,54064.292107680005 2025-12-03,17:45:35.000,337,11098270,-795,0,1764783934,13201.584850079998,354.21377724000195,54063.89384184 2025-12-03,17:45:36.000,337,11098238,-795,0,1764783935,13202.04291915999,353.32558686000266,54063.299936639996 2025-12-03,17:45:37.000,337,11098320,-795,0,1764783936,13202.500988239997,352.55723168999975,54063.2510268 2025-12-03,17:45:38.000,337,11098267,-795,0,1764783937,13202.750231709993,351.8734660800037,54063.20211696 2025-12-03,17:45:40.000,337,11098285,-795,0,1764783939,13202.763704329998,351.29543741999805,54062.72699280001 2025-12-03,17:45:40.000,337,11098325,-795,0,1764783939,13203.06683828,351.09806178000144,54062.733979920005 2025-12-03,17:45:41.000,337,11098253,-795,0,1764783940,13203.194828169995,350.8936370099982,54062.47545648 2025-12-03,17:45:42.000,337,11098285,-795,0,1764783941,13203.592270460002,350.78790006000054,54062.54532768 2025-12-03,17:45:43.000,337,11098302,-795,0,1764783942,13203.753941900002,350.66806485000416,54062.12610048001 2025-12-03,17:45:44.000,337,11098270,-795,0,1764783943,13203.760678209997,350.4283944300041,54061.90251264 2025-12-03,17:45:45.000,337,11098328,-795,0,1764783944,13203.881931789998,350.2662644400043,54061.8536028 2025-12-03,17:45:46.000,337,11098244,-795,0,1764783945,13204.009921679994,350.11118358000385,54061.86757704001 2025-12-03,17:45:47.000,337,11098239,-795,0,1764783946,13204.151384189994,350.0547905400017,54061.993345200004 2025-12-03,17:45:48.000,337,11098285,-795,0,1764783947,13204.34673718,350.0759379299998,54061.8536028 2025-12-03,17:45:49.000,337,11098293,-795,0,1764783948,13204.30631932,350.1182327100032,54061.5391824 2025-12-03,17:45:50.000,337,11098292,-795,0,1764783949,13204.42083658999,350.44249269000284,54061.19681352001 2025-12-03,17:45:51.000,337,11098307,-795,0,1764783950,13204.30631932,350.90068614000484,54061.18283928 2025-12-03,17:45:52.000,337,11098253,-795,0,1764783951,13204.313055629995,351.2883882899987,54061.224762000005 2025-12-03,17:45:53.000,337,11098270,-795,0,1764783952,13204.373682419995,351.45756740999786,54061.42738848 2025-12-03,17:45:54.000,337,11098307,-795,0,1764783953,13204.555562789996,351.3306830700021,54061.20380064 2025-12-03,17:45:55.000,337,11098301,-795,0,1764783954,13204.838487809997,350.99937396000314,54060.91034160001 2025-12-03,17:45:56.000,337,11098275,-795,0,1764783955,13205.134885449988,350.5129839900037,54060.68675376 2025-12-03,17:45:57.000,337,11098297,-795,0,1764783956,13205.53906404999,350.04774141000235,54060.44919168001 2025-12-03,17:45:58.000,337,11098238,-795,0,1764783957,13206.158804569997,349.5965970899997,54059.95310616001 2025-12-03,17:45:59.000,337,11098316,-795,0,1764783958,13206.79875401999,348.9410280000011,54059.23343280001 2025-12-03,17:46:00.000,337,11098325,-795,0,1764783959,13207.97760826999,348.2995571700012,54059.68060848 2025-12-03,17:46:01.000,337,11098277,-795,0,1764783960,13209.44612385,347.27743331999955,54059.54086608001 2025-12-03,17:46:02.000,337,11098334,-795,0,1764783961,13211.305345409994,345.86055819000467,54059.22644568 2025-12-03,17:46:03.000,337,11098280,-795,0,1764783962,13213.386865200002,344.1687669899984,54058.98189648 2025-12-03,17:46:04.000,337,11098322,-795,0,1764783963,13215.596374879991,342.42058275000454,54058.63254048001 2025-12-03,17:46:05.000,337,11098247,-795,0,1764783964,13217.91366551999,340.7922337199998,54058.19235192 2025-12-03,17:46:06.000,337,11098264,-795,0,1764783965,13220.27137401999,339.55158684000344,54058.19933904001 2025-12-03,17:46:07.000,337,11098317,-795,0,1764783966,13222.38657535999,338.5576595099992,54058.35305568 2025-12-03,17:46:08.000,337,11098275,-795,0,1764783967,13224.185170129997,337.8034026000023,54058.36702992001 2025-12-03,17:46:09.000,337,11098305,-795,0,1764783968,13225.801884529988,336.9716052599979,54058.14344208 2025-12-03,17:46:10.000,337,11098320,-795,0,1764783969,13227.57353406,336.3089870399999,54058.52773368 2025-12-03,17:46:11.000,337,11098287,-795,0,1764783970,13229.068994879992,335.3432562300004,54058.64651472 2025-12-03,17:46:12.000,337,11098284,-795,0,1764783971,13230.564455699998,334.48326236999856,54058.3600428 2025-12-03,17:46:13.000,337,11098309,-795,0,1764783972,13231.925190319998,333.7994967600025,54058.54869504 2025-12-03,17:46:14.000,337,11098262,-795,0,1764783973,13233.265716009999,333.277861139999,54058.709398800005 2025-12-03,17:46:15.000,337,11098271,-795,0,1764783974,13234.57929645999,333.0170433300009,54059.10067752 2025-12-03,17:46:16.000,337,11098315,-795,0,1764783975,13236.00065786999,332.90425725000387,54059.547853200005 2025-12-03,17:46:17.000,337,11098308,-795,0,1764783976,13237.091940089995,332.9817976800041,54059.813363760004 2025-12-03,17:46:18.000,337,11098366,-795,0,1764783977,13237.987869319993,333.00999420000153,54060.02996448 2025-12-03,17:46:20.000,337,11098294,-795,0,1764783979,13238.52003780999,332.8478642100017,54059.5827888 2025-12-03,17:46:20.000,337,11098296,-795,0,1764783979,13239.267768219994,332.8196676900043,54059.93913192 2025-12-03,17:46:21.000,337,11098296,-795,0,1764783980,13239.927926600001,332.8196676900043,54060.40726896001 2025-12-03,17:46:22.000,337,11098278,-795,0,1764783981,13240.567876049994,333.1157311499992,54061.09899384001 2025-12-03,17:46:23.000,337,11098318,-795,0,1764783982,13241.140462399992,333.48228591000225,54061.38546576001 2025-12-03,17:46:24.000,337,11098298,-795,0,1764783983,13241.612004099989,334.0955602200047,54061.58809224 2025-12-03,17:46:25.000,337,11098284,-795,0,1764783984,13242.029655319995,334.9132593000031,54061.76975736001 2025-12-03,17:46:26.000,337,11098313,-795,0,1764783985,13242.413624989997,335.9494814100035,54062.14706184 2025-12-03,17:46:27.000,337,11098292,-795,0,1764783986,13242.736967869998,336.8517700500015,54062.230907280005 2025-12-03,17:46:28.000,337,11098273,-795,0,1764783987,13242.986211339994,337.63422348000313,54062.4824436 2025-12-03,17:46:29.000,337,11098290,-795,0,1764783988,13243.13441015999,338.07831866999913,54062.74096704 2025-12-03,17:46:30.000,337,11098314,-795,0,1764783989,13243.673314959997,338.5929051600033,54063.118271520005 2025-12-03,17:46:31.000,337,11098268,-795,0,1764783990,13244.31326440999,338.8537229700014,54063.43967904 2025-12-03,17:46:32.000,337,11098300,-795,0,1764783991,13245.114885299998,339.07224600000336,54063.71916384 2025-12-03,17:46:33.000,337,11098302,-795,0,1764783992,13246.078177629992,339.48109554000257,54063.88685472 2025-12-03,17:46:34.000,337,11098261,-795,0,1764783993,13247.182932470001,340.04502594000223,54063.83095776001 2025-12-03,17:46:35.000,337,11098281,-795,0,1764783994,13248.247269449996,340.63715285999933,54063.85191912001 2025-12-03,17:46:36.000,337,11098263,-795,0,1764783995,13249.21729809,341.29272194999794,54064.194288000006 2025-12-03,17:46:37.000,337,11098285,-795,0,1764783996,13249.884192780002,341.8918980000017,54064.725309120004 2025-12-03,17:46:38.000,337,11098276,-795,0,1764783997,13250.322052929994,342.46992666000006,54064.96985832 2025-12-03,17:46:39.000,337,11098288,-795,0,1764783998,13250.625186879995,342.97746402000485,54065.05370376001 2025-12-03,17:46:40.000,337,11098319,-795,0,1764783999,13250.988947619997,343.4286083400002,54065.42402112 2025-12-03,17:46:41.000,337,11098318,-795,0,1764784000,13251.393126219999,343.75286831999983,54065.65459608001 2025-12-03,17:46:42.000,337,11098314,-795,0,1764784001,13251.702996479995,343.922047439999,54065.9760036 2025-12-03,17:46:43.000,337,11098292,-795,0,1764784002,13251.952239949991,344.1828652500044,54066.19959144001 2025-12-03,17:46:44.000,337,11098276,-795,0,1764784003,13252.214956039992,344.47187957999995,54066.77952240001 2025-12-03,17:46:45.000,337,11098302,-795,0,1764784004,13252.524826299988,344.9089256400039,54067.21971096 2025-12-03,17:46:46.000,337,11098353,-795,0,1764784005,13252.780806079994,345.5151508199997,54067.91842296 2025-12-03,17:46:47.000,337,11098316,-795,0,1764784006,13252.78754238999,346.2976042500013,54068.435469840006 2025-12-03,17:46:48.000,337,11098307,-795,0,1764784007,13252.531562609998,347.0659594200042,54068.90360688 2025-12-03,17:46:49.000,337,11098275,-795,0,1764784008,13251.95897626,347.86251111000456,54068.91059400001 2025-12-03,17:46:50.000,337,11098288,-795,0,1764784009,13251.352708359998,348.87053670000023,54069.81193248 2025-12-03,17:46:51.000,337,11098279,-795,0,1764784010,13250.49046067999,349.7234814300027,54070.51064448 2025-12-03,17:46:52.000,337,11098292,-795,0,1764784011,13249.45306893999,350.6962613700016,54071.30018904 2025-12-03,17:46:53.000,337,11098292,-795,0,1764784012,13248.375259339991,351.5492061000041,54071.85915864001 2025-12-03,17:46:54.000,337,11098303,-795,0,1764784013,13247.304186050002,352.35985605000315,54072.173579040005 2025-12-03,17:46:55.000,337,11098300,-795,0,1764784014,13246.381311579993,353.0718181800039,54072.69761304001 2025-12-03,17:46:56.000,337,11098313,-795,0,1764784015,13245.75483474999,353.67099423000036,54072.97709784 2025-12-03,17:46:57.000,337,11098285,-795,0,1764784016,13245.087940060002,354.21377724000195,54073.347415200005 2025-12-03,17:46:58.000,337,11098276,-795,0,1764784017,13244.508617399995,354.70721634000074,54073.70375832001 2025-12-03,17:46:59.000,337,11098269,-795,0,1764784018,13243.781095919992,355.10196762000123,54073.913371919996 2025-12-03,17:47:00.000,337,11098260,-795,0,1764784019,13243.269136359995,355.6658980200009,54074.6050968 2025-12-03,17:47:01.000,337,11098316,-795,0,1764784020,13242.703286319993,356.1593371199997,54074.83567176 2025-12-03,17:47:02.000,337,11098288,-795,0,1764784021,13242.12396366,356.6809727400032,54075.192014880005 2025-12-03,17:47:03.000,337,11098289,-795,0,1764784022,13241.275188599997,357.0263801100009,54075.43656408 2025-12-03,17:47:04.000,337,11098272,-795,0,1764784023,13240.258005789998,357.24490314000286,54075.22695048 2025-12-03,17:47:05.000,337,11098257,-795,0,1764784024,13239.523748,357.5339174699984,54075.46451256 2025-12-03,17:47:06.000,337,11098289,-795,0,1764784025,13238.695181869996,357.6819491999995,54075.90470112001 2025-12-03,17:47:07.000,337,11098262,-795,0,1764784026,13237.900297289998,357.8511283199987,54076.04444352 2025-12-03,17:47:08.000,337,11098322,-795,0,1764784027,13237.03804960999,357.88637397000275,54076.12130184001 2025-12-03,17:47:09.000,337,11098313,-795,0,1764784028,13235.96697632,357.963914400003,54075.82085568 2025-12-03,17:47:10.000,337,11098277,-795,0,1764784029,13235.044101849991,358.11899526000343,54075.9675852 2025-12-03,17:47:11.000,337,11098276,-795,0,1764784030,13233.952819630002,358.11899526000343,54075.73002312 2025-12-03,17:47:12.000,337,11098286,-795,0,1764784031,13233.029945159993,358.1260443900028,54075.86976552 2025-12-03,17:47:13.000,337,11098300,-795,0,1764784032,13232.066652829999,358.11194613000407,54075.83482992001 2025-12-03,17:47:14.000,337,11098280,-795,0,1764784033,13231.137042049995,358.0626022200013,54076.01649504 2025-12-03,17:47:15.000,337,11098222,-795,0,1764784034,13230.119859239996,358.06965135000064,54075.84880416 2025-12-03,17:47:16.000,337,11098271,-795,0,1764784035,13229.244138939997,358.03440570000384,54075.71604888001 2025-12-03,17:47:17.000,337,11098319,-795,0,1764784036,13228.233692439993,358.11194613000407,54075.8278428 2025-12-03,17:47:18.000,337,11098293,-795,0,1764784037,13227.149146529999,358.00620917999913,54075.59028072 2025-12-03,17:47:20.000,337,11098268,-795,0,1764784039,13225.828829769998,357.8652265800047,54074.96143992 2025-12-03,17:47:20.000,337,11098293,-795,0,1764784039,13224.777965409994,357.83703005999996,54075.073233840005 2025-12-03,17:47:21.000,337,11098327,-795,0,1764784040,13223.841618319995,357.6467035500027,54075.39464136 2025-12-03,17:47:22.000,337,11098336,-795,0,1764784041,13222.703181929995,357.5339174699984,54075.30380880001 2025-12-03,17:47:23.000,337,11098298,-795,0,1764784042,13221.53106398999,357.5621139900031,54075.10118232 2025-12-03,17:47:24.000,337,11098346,-795,0,1764784043,13220.352209739991,357.7101457200042,54074.737852080005 2025-12-03,17:47:25.000,337,11098297,-795,0,1764784044,13219.153146559991,358.0273565700045,54074.6050968 2025-12-03,17:47:26.000,337,11098293,-795,0,1764784045,13217.77893932,358.35866568000347,54074.2208052 2025-12-03,17:47:27.000,337,11098248,-795,0,1764784046,13216.43841363,358.6194834900016,54074.10901128001 2025-12-03,17:47:28.000,337,11098288,-795,0,1764784047,13215.05073376999,358.8027608699995,54074.05311432 2025-12-03,17:47:29.000,337,11098281,-795,0,1764784048,13213.669790219988,358.7816134800014,54073.7666424 2025-12-03,17:47:30.000,337,11098286,-795,0,1764784049,13212.477463349998,358.8803012999997,54073.87843632 2025-12-03,17:47:31.000,337,11098286,-795,0,1764784050,13211.170619209988,358.978989119998,54073.77362952001 2025-12-03,17:47:32.000,337,11098278,-795,0,1764784051,13209.843566139993,359.2398069300034,54073.61991288 2025-12-03,17:47:33.000,337,11098285,-795,0,1764784052,13208.449149970002,359.52882125999895,54073.1378016 2025-12-03,17:47:34.000,337,11098296,-795,0,1764784053,13207.054733799996,360.1561938300001,54072.78844560001 2025-12-03,17:47:35.000,337,11098291,-795,0,1764784054,13205.72768073,360.79766466,54072.6137676 2025-12-03,17:47:36.000,337,11098266,-795,0,1764784055,13204.44104551999,361.44618461999926,54072.91421376001 2025-12-03,17:47:37.000,337,11098303,-795,0,1764784056,13202.89843052999,362.045360670003,54072.66966456001 2025-12-03,17:47:38.000,337,11098292,-795,0,1764784057,13201.416442330003,362.53175064000243,54072.20851464 2025-12-03,17:47:39.000,337,11098314,-795,0,1764784058,13199.995080920002,363.00404235000315,54071.55871248 2025-12-03,17:47:40.000,337,11098298,-795,0,1764784059,13198.924007629998,363.3424005900015,54071.20236936 2025-12-03,17:47:41.000,337,11098302,-795,0,1764784060,13197.785571239998,363.53272709999874,54070.6923096 2025-12-03,17:47:42.000,337,11098327,-795,0,1764784061,13196.86269676999,363.87108534000436,54070.47570888 2025-12-03,17:47:43.000,337,11098262,-795,0,1764784062,13196.04760325999,364.2446892299995,54070.328979360005 2025-12-03,17:47:44.000,337,11098329,-795,0,1764784063,13195.353763329993,364.3574753100038,54069.84686808001 2025-12-03,17:47:45.000,337,11098323,-795,0,1764784064,13194.801385909996,364.3715735700025,54069.37873104 2025-12-03,17:47:46.000,337,11098292,-795,0,1764784065,13194.49151565,364.6041948600032,54069.09924624001 2025-12-03,17:47:47.000,337,11098315,-795,0,1764784066,13194.222063249988,364.75927572000364,54068.56822512 2025-12-03,17:47:48.000,337,11098251,-795,0,1764784067,13194.121018600003,364.7804231100017,54067.73675784001 2025-12-03,17:47:49.000,337,11098265,-795,0,1764784068,13194.094073359993,364.59714573000383,54067.03105872 2025-12-03,17:47:50.000,337,11098284,-795,0,1764784069,13194.397207309994,364.59714573000383,54067.261633680006 2025-12-03,17:47:51.000,337,11098265,-795,0,1764784070,13194.81485853,364.72403006999957,54066.87035496001 2025-12-03,17:47:52.000,337,11098303,-795,0,1764784071,13195.198828200002,364.8861600599994,54066.688689840004 2025-12-03,17:47:53.000,337,11098271,-795,0,1764784072,13195.407653809998,365.00599527000304,54066.27644976001 2025-12-03,17:47:54.000,337,11098312,-795,0,1764784073,13195.609743109999,365.13992873999814,54065.89215816001 2025-12-03,17:47:55.000,337,11098251,-795,0,1764784074,13195.66363358999,365.1610761300035,54065.11658784 2025-12-03,17:47:56.000,337,11098235,-795,0,1764784075,13195.81183241,365.1117322200007,54064.87203864 2025-12-03,17:47:57.000,337,11098300,-795,0,1764784076,13196.09475743,365.0130444000024,54064.78819320001 2025-12-03,17:47:58.000,337,11098278,-795,0,1764784077,13196.364209829997,364.64648963999934,54064.59255384 2025-12-03,17:47:59.000,337,11098298,-795,0,1764784078,13196.754915809994,364.1107557600044,54063.92877744001 2025-12-03,17:48:00.000,337,11098298,-795,0,1764784079,13197.435283120001,363.6032183999996,54063.858906240006 2025-12-03,17:48:01.000,337,11098302,-795,0,1764784080,13197.933770059994,362.9969932200038,54063.355833600006 2025-12-03,17:48:02.000,337,11098273,-795,0,1764784081,13198.735390950002,362.6797823700035,54063.05538744 2025-12-03,17:48:03.000,337,11098279,-795,0,1764784082,13199.274295749994,362.54584890000115,54062.74096704 2025-12-03,17:48:04.000,337,11098292,-795,0,1764784083,13199.826673169991,362.4542102100022,54062.51039208001 2025-12-03,17:48:05.000,337,11098298,-795,0,1764784084,13200.257797009988,362.3414241299979,54062.32173984001 2025-12-03,17:48:06.000,337,11098288,-795,0,1764784085,13200.635030369995,362.13699936000194,54062.20295880001 2025-12-03,17:48:07.000,337,11098239,-795,0,1764784086,13200.91121908,361.699953299998,54061.88853840001 2025-12-03,17:48:08.000,337,11098264,-795,0,1764784087,13201.376024470002,361.22061245999794,54061.61604072 2025-12-03,17:48:09.000,337,11098308,-795,0,1764784088,13201.90145664999,360.52979772000253,54060.96623856 2025-12-03,17:48:10.000,337,11098257,-795,0,1764784089,13202.581823959998,359.95176906000415,54060.98021280001 2025-12-03,17:48:11.000,337,11098310,-795,0,1764784090,13203.174619239995,359.40898605000257,54060.57495984001 2025-12-03,17:48:12.000,337,11098215,-795,0,1764784091,13203.915613339988,359.2257086700047,54060.74963784 2025-12-03,17:48:13.000,337,11098257,-795,0,1764784092,13204.683552679991,359.13406997999846,54060.66579240001 2025-12-03,17:48:14.000,337,11098296,-795,0,1764784093,13205.323502129999,359.00013651000336,54060.44220456 2025-12-03,17:48:15.000,337,11098274,-795,0,1764784094,13205.875879549996,358.75341696000396,54060.1068228 2025-12-03,17:48:16.000,337,11098302,-795,0,1764784095,13206.495620069989,358.44325524000305,54059.82035088 2025-12-03,17:48:17.000,337,11098298,-795,0,1764784096,13207.317449889997,358.1048970000047,54059.63169864 2025-12-03,17:48:18.000,337,11098299,-795,0,1764784097,13208.11907077999,357.68899832999887,54059.46400776 2025-12-03,17:48:19.000,337,11098271,-795,0,1764784098,13208.826383329993,357.1955592300001,54059.24740704 2025-12-03,17:48:20.000,337,11098290,-795,0,1764784099,13209.742521489992,356.87129925000045,54059.57580168 2025-12-03,17:48:21.000,337,11098351,-795,0,1764784100,13210.46330666,356.41310579999845,54059.19151008 2025-12-03,17:48:22.000,337,11098277,-795,0,1764784101,13211.386181129994,356.03245278000395,54059.36618808 2025-12-03,17:48:23.000,337,11098326,-795,0,1764784102,13212.437045489998,356.04655104000267,54059.666634240006 2025-12-03,17:48:24.000,337,11098295,-795,0,1764784103,13213.319502099992,355.9760597400018,54059.48496912 2025-12-03,17:48:25.000,337,11098275,-795,0,1764784104,13213.87187951999,355.90556844000093,54059.52689184 2025-12-03,17:48:26.000,337,11098305,-795,0,1764784105,13214.289530739996,355.96901061000244,54059.58977592001 2025-12-03,17:48:27.000,337,11098218,-795,0,1764784106,13214.686973030002,356.0254036500046,54059.91817056 2025-12-03,17:48:28.000,337,11098256,-795,0,1764784107,13214.963161739994,355.9901580000005,54060.09284856001 2025-12-03,17:48:29.000,337,11098281,-795,0,1764784108,13215.037261149999,355.80688062000263,54059.84829936 2025-12-03,17:48:30.000,337,11098284,-795,0,1764784109,13215.39428557999,355.6517997600022,54060.08586144 2025-12-03,17:48:31.000,337,11098304,-795,0,1764784110,13215.865827280002,355.4191784700015,54060.002016000006 2025-12-03,17:48:32.000,337,11098308,-795,0,1764784111,13216.45862256,354.99623067000357,54060.23957808001 2025-12-03,17:48:33.000,337,11098312,-795,0,1764784112,13217.078363079992,354.4816441799994,54060.27451368 2025-12-03,17:48:34.000,337,11098315,-795,0,1764784113,13217.79914825,353.96705769000255,54060.74265072001 2025-12-03,17:48:35.000,337,11098287,-795,0,1764784114,13218.647923309989,353.3960781600035,54060.70771512 2025-12-03,17:48:36.000,337,11098237,-795,0,1764784115,13219.698787669993,352.8814916699994,54060.90335448 2025-12-03,17:48:37.000,337,11098277,-795,0,1764784116,13220.790069889998,352.44444561000273,54061.30162032 2025-12-03,17:48:38.000,337,11098271,-795,0,1764784117,13221.962187830002,351.9228099899992,54061.25271048 2025-12-03,17:48:39.000,337,11098285,-795,0,1764784118,13223.006315879997,351.4152726300017,54061.03610976 2025-12-03,17:48:40.000,337,11098283,-795,0,1764784119,13224.158224890001,351.17560221000167,54061.68591192 2025-12-03,17:48:41.000,337,11098314,-795,0,1764784120,13225.121517219995,351.1544548200036,54062.47545648 2025-12-03,17:48:42.000,337,11098304,-795,0,1764784121,13225.849038699998,351.2883882899987,54062.84577384001 2025-12-03,17:48:43.000,337,11098270,-795,0,1764784122,13226.482251839996,351.44346914999915,54063.09731016 2025-12-03,17:48:44.000,337,11098272,-795,0,1764784123,13226.819067340002,351.6831395699992,54063.27198816 2025-12-03,17:48:45.000,337,11098219,-795,0,1764784124,13227.196300699994,351.9228099899992,54063.670254000004 2025-12-03,17:48:46.000,337,11098270,-795,0,1764784125,13227.54658881999,352.22592258000077,54063.86589336 2025-12-03,17:48:47.000,337,11098292,-795,0,1764784126,13227.849722769992,352.58542821000447,54064.18730088001 2025-12-03,17:48:48.000,337,11098277,-795,0,1764784127,13228.226956129998,352.91673732000345,54064.7532576 2025-12-03,17:48:49.000,337,11098298,-795,0,1764784128,13228.597453179995,353.1564077400035,54065.04671664 2025-12-03,17:48:50.000,337,11098319,-795,0,1764784129,13229.176775840002,353.3044394700046,54065.6615832 2025-12-03,17:48:51.000,337,11098222,-795,0,1764784130,13229.587690749999,353.205751649999,54066.0458748 2025-12-03,17:48:52.000,337,11098295,-795,0,1764784131,13229.88408838999,353.2198499099977,54066.51401184001 2025-12-03,17:48:53.000,337,11098316,-795,0,1764784132,13230.146804479991,353.1070638300007,54066.56292168001 2025-12-03,17:48:54.000,337,11098340,-795,0,1764784133,13230.402784259997,353.092965570002,54066.84240648 2025-12-03,17:48:55.000,337,11098317,-795,0,1764784134,13230.712654519994,353.13526034999813,54067.32451776 2025-12-03,17:48:56.000,337,11098286,-795,0,1764784135,13231.00231584999,353.16345687000285,54068.12104944001 2025-12-03,17:48:57.000,337,11098291,-795,0,1764784136,13231.015788469995,353.2550955600018,54068.484379680005 2025-12-03,17:48:58.000,337,11098285,-795,0,1764784137,13230.9686343,353.4031272900029,54068.79181296001 2025-12-03,17:48:59.000,337,11098252,-795,0,1764784138,13230.645291419998,353.5864046700008,54068.77783872 2025-12-03,17:49:00.000,337,11098324,-795,0,1764784139,13230.517301530002,353.94591030000447,54069.085272000004 2025-12-03,17:49:01.000,337,11098219,-795,0,1764784140,13230.362366399997,354.26312115000474,54069.371743920005 2025-12-03,17:49:02.000,337,11098296,-795,0,1764784141,13230.241112819996,354.53803722000157,54069.93071352 2025-12-03,17:49:03.000,337,11098282,-795,0,1764784142,13229.98513303999,354.85524807000184,54070.64339976 2025-12-03,17:49:04.000,337,11098301,-795,0,1764784143,13229.628108609999,355.1231150099993,54070.96480728 2025-12-03,17:49:05.000,337,11098300,-795,0,1764784144,13229.230666319992,355.46147324999765,54071.22333072 2025-12-03,17:49:06.000,337,11098295,-795,0,1764784145,13228.76586092999,355.6799962799996,54071.838197280005 2025-12-03,17:49:07.000,337,11098263,-795,0,1764784146,13228.078757310002,355.8914701800022,54071.936016960004 2025-12-03,17:49:08.000,337,11098306,-795,0,1764784147,13227.46575309999,356.04655104000267,54072.04082376 2025-12-03,17:49:09.000,337,11098266,-795,0,1764784148,13226.603505419997,356.1734353799984,54072.06178512 2025-12-03,17:49:10.000,337,11098302,-795,0,1764784149,13225.869247629998,356.57523578999826,54072.8583168 2025-12-03,17:49:11.000,337,11098301,-795,0,1764784150,13225.01373626,356.88539750999917,54073.19369856 2025-12-03,17:49:12.000,337,11098283,-795,0,1764784151,13224.191906439992,357.26605053000094,54073.71773256 2025-12-03,17:49:13.000,337,11098272,-795,0,1764784152,13223.201668870002,357.57621225000184,54073.95529464 2025-12-03,17:49:14.000,337,11098317,-795,0,1764784153,13222.339421189994,357.8088335400025,54074.10202416 2025-12-03,17:49:15.000,337,11098228,-795,0,1764784154,13221.51759137,358.00620917999913,54073.75965528 2025-12-03,17:49:16.000,337,11098217,-795,0,1764784155,13220.796806199993,357.9780126600017,54074.07407568 2025-12-03,17:49:17.000,337,11098336,-795,0,1764784156,13220.07602103,357.97096353000234,54074.37452184001 2025-12-03,17:49:18.000,337,11098242,-795,0,1764784157,13219.348499549997,357.8793248400034,54074.69592936 2025-12-03,17:49:20.000,337,11098291,-795,0,1764784159,13218.553614969998,357.70309659000486,54074.674968 2025-12-03,17:49:20.000,337,11098294,-795,0,1764784159,13217.9001929,357.7171948500036,54075.15707928 2025-12-03,17:49:21.000,337,11098245,-795,0,1764784160,13217.199616659993,357.8299809300006,54075.33175728001 2025-12-03,17:49:22.000,337,11098249,-795,0,1764784161,13216.37778684,358.0626022200013,54074.82868464001 2025-12-03,17:49:23.000,337,11098244,-795,0,1764784162,13215.448176059996,358.28112525000324,54075.05227248 2025-12-03,17:49:24.000,337,11098258,-795,0,1764784163,13214.579192069992,358.4221078499977,54075.17804064 2025-12-03,17:49:25.000,337,11098264,-795,0,1764784164,13213.602427119993,358.50669741000456,54075.66713904001 2025-12-03,17:49:26.000,337,11098281,-795,0,1764784165,13212.625662169994,358.50669741000456,54075.88373976001 2025-12-03,17:49:27.000,337,11098280,-795,0,1764784166,13211.467016849994,358.534893930002,54075.99553368 2025-12-03,17:49:28.000,337,11098257,-795,0,1764784167,13210.328580459995,358.5842378400048,54075.93264960001 2025-12-03,17:49:29.000,337,11098266,-795,0,1764784168,13209.1429899,358.6335817500003,54075.5134224 2025-12-03,17:49:30.000,337,11098309,-795,0,1764784169,13208.354841629996,358.8450556500029,54075.674126160004 2025-12-03,17:49:31.000,337,11098259,-795,0,1764784170,13207.472385020003,359.0283330300008,54075.70906176 2025-12-03,17:49:32.000,337,11098276,-795,0,1764784171,13206.583192099999,359.08472607000294,54076.01649504 2025-12-03,17:49:33.000,337,11098290,-795,0,1764784172,13205.653581319995,359.05652954999823,54075.90470112001 2025-12-03,17:49:34.000,337,11098302,-795,0,1764784173,13204.717234229996,359.0424312899995,54075.68810040001 2025-12-03,17:49:35.000,337,11098285,-795,0,1764784174,13203.935822269988,359.1904630200006,54075.61822920001 2025-12-03,17:49:36.000,337,11098268,-795,0,1764784175,13203.423862709991,359.34554388000106,54075.646177680006 2025-12-03,17:49:37.000,337,11098260,-795,0,1764784176,13202.911903149994,359.5711160400024,54075.30380880001 2025-12-03,17:49:38.000,337,11098297,-795,0,1764784177,13202.379734659997,359.9306216699988,54075.10118232 2025-12-03,17:49:39.000,337,11098263,-795,0,1764784178,13201.692631039994,360.21258687000227,54075.01733688001 2025-12-03,17:49:40.000,337,11098331,-795,0,1764784179,13201.261507199997,360.4875029399991,54074.975414160006 2025-12-03,17:49:41.000,337,11098245,-795,0,1764784180,13200.72933871,360.8329103100041,54074.89855584001 2025-12-03,17:49:42.000,337,11098280,-795,0,1764784181,13200.116334500002,361.12192463999963,54074.86362024 2025-12-03,17:49:43.000,337,11098261,-795,0,1764784182,13199.38207670999,361.38274244999775,54074.70990360001 2025-12-03,17:49:44.000,337,11098277,-795,0,1764784183,13198.566983199991,361.6294620000044,54074.136959760006 2025-12-03,17:49:45.000,337,11098279,-795,0,1764784184,13197.785571239998,361.9325745899987,54073.89241056001 2025-12-03,17:49:46.000,337,11098285,-795,0,1764784185,13196.97047773,362.11585197000386,54073.9063848 2025-12-03,17:49:47.000,337,11098278,-795,0,1764784186,13196.108230049991,362.2427363099996,54073.75965528 2025-12-03,17:49:48.000,337,11098252,-795,0,1764784187,13195.340290710003,362.28503109000303,54073.30549248 2025-12-03,17:49:49.000,337,11098281,-795,0,1764784188,13194.55214244,362.15814675,54072.8583168 2025-12-03,17:49:50.000,337,11098301,-795,0,1764784189,13194.181645389988,362.0101150199989,54072.56485776 2025-12-03,17:49:51.000,337,11098270,-795,0,1764784190,13193.925665609997,361.587167220001,54071.88012000001 2025-12-03,17:49:52.000,337,11098307,-795,0,1764784191,13193.925665609997,361.2911037599988,54071.69146776001 2025-12-03,17:49:53.000,337,11098310,-795,0,1764784192,13193.871775129992,361.03733508000005,54071.31416328 2025-12-03,17:49:54.000,337,11098283,-795,0,1764784193,13193.817884650001,360.91749987000367,54071.265253440004 2025-12-03,17:49:55.000,337,11098269,-795,0,1764784194,13193.750521549991,360.8681559600009,54070.58750280001 2025-12-03,17:49:56.000,337,11098254,-795,0,1764784195,13193.966083469997,360.93864726000174,54070.31500512 2025-12-03,17:49:57.000,337,11098311,-795,0,1764784196,13194.073864429993,361.0584824699981,54070.08443016001 2025-12-03,17:49:58.000,337,11098288,-795,0,1764784197,13194.033446569993,361.128973769999,54069.392705280006 2025-12-03,17:49:59.000,337,11098309,-795,0,1764784198,13194.040182880002,361.3052020200048,54068.74290312001 2025-12-03,17:50:00.000,337,11098304,-795,0,1764784199,13194.222063249988,361.59421635000035,54068.64508344001 2025-12-03,17:50:01.000,337,11098290,-795,0,1764784200,13194.370262069999,361.6858550399993,54068.77783872 2025-12-03,17:50:02.000,337,11098294,-795,0,1764784201,13194.60603291999,361.6858550399993,54068.54027664 2025-12-03,17:50:03.000,337,11098308,-795,0,1764784202,13194.848540079991,361.7845428600049,54068.22585624 2025-12-03,17:50:04.000,337,11098233,-795,0,1764784203,13195.117992480002,361.7704445999989,54067.764706320006 2025-12-03,17:50:05.000,337,11098256,-795,0,1764784204,13195.380708569988,361.6717567800006,54067.4432988 2025-12-03,17:50:06.000,337,11098272,-715,0,1764784205,13195.72426037999,361.6717567800006,54067.12189128 2025-12-03,17:50:07.000,337,11098261,-795,0,1764784206,13195.97350385,361.54487244000484,54066.93323904 2025-12-03,17:50:08.000,337,11098327,-795,0,1764784207,13196.081284809996,361.6717567800006,54066.89131632 2025-12-03,17:50:09.000,337,11098279,-795,0,1764784208,13196.01392171,361.69290416999866,54066.541960320006 2025-12-03,17:50:10.000,337,11098289,-795,0,1764784209,13196.128438979991,361.85503415999847,54066.541960320006 2025-12-03,17:50:11.000,337,11098259,-795,0,1764784210,13196.088021119991,361.9607711100034,54066.33234672 2025-12-03,17:50:12.000,337,11098288,-795,0,1764784211,13196.155384220001,362.0594589300017,54066.115746 2025-12-03,17:50:13.000,337,11098310,-795,0,1764784212,13196.256428870001,362.24978543999896,54065.59869912 2025-12-03,17:50:14.000,337,11098283,-795,0,1764784213,13196.303583039997,362.3907680400007,54065.2772916 2025-12-03,17:50:15.000,337,11098309,-795,0,1764784214,13196.465254479997,362.6656841100048,54065.2074204 2025-12-03,17:50:16.000,337,11098347,-795,0,1764784215,13196.674080089993,362.85601062000205,54065.179471920004 2025-12-03,17:50:17.000,337,11098335,-795,0,1764784216,13196.90311462999,362.90535453000484,54065.14453632 2025-12-03,17:50:18.000,337,11098292,-795,0,1764784217,13197.118676549995,362.87010888000077,54064.90697424001 2025-12-03,17:50:19.000,337,11098322,-795,0,1764784218,13197.18603964999,362.8842071399995,54064.292107680005 2025-12-03,17:50:20.000,337,11098305,-795,0,1764784219,13197.468964669992,362.6515858499988,54063.970700159996 2025-12-03,17:50:21.000,337,11098282,-795,0,1764784220,13197.718208140002,362.23568718000024,54063.72615096 2025-12-03,17:50:22.000,337,11098250,-795,0,1764784221,13198.001133159989,361.79159199000424,54063.68422824001 2025-12-03,17:50:23.000,337,11098335,-795,0,1764784222,13198.04155101999,361.4250372300012,54063.691215360006 2025-12-03,17:50:24.000,337,11098299,-795,0,1764784223,13198.26384924999,360.85405770000216,54063.27897528001 2025-12-03,17:50:25.000,337,11098280,-795,0,1764784224,13198.51309272,360.39586425000016,54063.08333592 2025-12-03,17:50:26.000,337,11098311,-795,0,1764784225,13198.802754049997,359.9165234100001,54063.04141320001 2025-12-03,17:50:27.000,337,11098272,-795,0,1764784226,13198.903798699997,359.36669126999914,54062.54532768 2025-12-03,17:50:28.000,337,11098294,-795,0,1764784227,13199.139569549989,358.62653262000094,54062.063216400005 2025-12-03,17:50:29.000,337,11098304,-795,0,1764784228,13199.26082312999,357.63965442000335,54061.574118 2025-12-03,17:50:30.000,337,11098302,-795,0,1764784229,13199.537011839995,356.92064316000324,54061.75578312 2025-12-03,17:50:31.000,337,11098255,-795,0,1764784230,13199.792991620001,356.0113053899986,54061.58809224 2025-12-03,17:50:32.000,337,11098312,-795,0,1764784231,13200.183697599998,355.06672197000444,54061.45533696001 2025-12-03,17:50:33.000,337,11098257,-795,0,1764784232,13200.453149999994,354.1785315899979,54061.28764608001 2025-12-03,17:50:34.000,337,11098257,-795,0,1764784233,13200.70912978,353.3678816399988,54061.0850196 2025-12-03,17:50:35.000,337,11098277,-795,0,1764784234,13200.72933871,352.7334599399983,54060.63784392 2025-12-03,17:50:36.000,337,11098315,-795,0,1764784235,13200.473358929994,352.3528069200038,54060.33041064001 2025-12-03,17:50:37.000,337,11098221,-795,0,1764784236,13199.968135679992,352.2047751900027,54060.61688256001 2025-12-03,17:50:38.000,337,11098276,-795,0,1764784237,13199.240614199989,352.303463010001,54060.78457344001 2025-12-03,17:50:39.000,337,11098246,-795,0,1764784238,13197.974187919994,352.42329822000465,54060.4911144 2025-12-03,17:50:40.000,337,11098293,-795,0,1764784239,13196.593244369993,352.64182124999934,54060.7356636 2025-12-03,17:50:41.000,337,11098339,-795,0,1764784240,13194.976529970001,352.8250986300045,54060.875406 2025-12-03,17:50:42.000,337,11098296,-795,0,1764784241,13193.18467150999,352.9872286200043,54060.46316592 2025-12-03,17:50:43.000,337,11098245,-795,0,1764784242,13191.379340430001,353.2691938200005,54060.36534624 2025-12-03,17:50:44.000,337,11098329,-795,0,1764784243,13189.533591489999,353.59345380000013,54060.16271976001 2025-12-03,17:50:45.000,337,11098288,-795,0,1764784244,13187.721524100001,354.01640159999806,54060.33041064001 2025-12-03,17:50:46.000,337,11098311,-795,0,1764784245,13186.15196386999,354.60852852000244,54060.4911144 2025-12-03,17:50:47.000,337,11098293,-795,0,1764784246,13184.407259580003,355.2077045699989,54060.41425608 2025-12-03,17:50:48.000,337,11098296,-795,0,1764784247,13182.406575509995,355.80688062000263,54060.07188720001 2025-12-03,17:50:49.000,337,11098283,-795,0,1764784248,13180.641662289992,356.46244971000124,54059.666634240006 2025-12-03,17:50:50.000,337,11098336,-795,0,1764784249,13178.91716692999,357.1532644500039,54059.813363760004 2025-12-03,17:50:51.000,337,11098246,-795,0,1764784250,13177.084890609993,357.8088335400025,54059.77144104 2025-12-03,17:50:52.000,337,11098299,-795,0,1764784251,13175.252614289995,358.4362061100037,54059.883234960005 2025-12-03,17:50:53.000,337,11098320,-795,0,1764784252,13173.487701069993,358.95079260000057,54059.77144104 2025-12-03,17:50:54.000,337,11098282,-795,0,1764784253,13171.958558699997,359.33144562000234,54059.49195624001 2025-12-03,17:50:55.000,337,11098285,-795,0,1764784254,13170.44962526,359.5711160400024,54059.17054872 2025-12-03,17:50:56.000,337,11098291,-795,0,1764784255,13169.30445255999,359.59226343000046,54059.093690400005 2025-12-03,17:50:57.000,337,11098286,-795,0,1764784256,13168.145807239991,359.44423169999936,54058.80023136001 2025-12-03,17:50:58.000,337,11098301,-795,0,1764784257,13166.919798819996,359.24685606000276,54058.492798080006 2025-12-03,17:50:59.000,337,11098255,-795,0,1764784258,13165.75441719,359.03538216000015,54058.23427464 2025-12-03,17:51:00.000,337,11098288,-795,0,1764784259,13164.791124859992,359.0071856400027,54058.206326160005 2025-12-03,17:51:01.000,337,11098275,-795,0,1764784260,13163.861514079988,358.93669434000185,54057.94780272 2025-12-03,17:51:02.000,337,11098287,-795,0,1764784261,13162.91169437,358.87325217000034,54057.654343680006 2025-12-03,17:51:03.000,337,11098333,-795,0,1764784262,13162.022501449996,358.6829256600031,54057.54254976 2025-12-03,17:51:04.000,337,11098273,-795,0,1764784263,13161.086154359997,358.2599778599979,54056.95563168001 2025-12-03,17:51:05.000,337,11098303,-795,0,1764784264,13160.44620490999,357.73834224000166,54056.70409536 2025-12-03,17:51:06.000,337,11098309,-795,0,1764784265,13159.920772730002,357.08277315000305,54056.794927920004 2025-12-03,17:51:07.000,337,11098262,-795,0,1764784266,13159.42902209999,356.272123200004,54056.5433916 2025-12-03,17:51:08.000,337,11098300,-795,0,1764784267,13159.098942909994,355.42622760000086,54056.18704848001 2025-12-03,17:51:09.000,337,11098311,-795,0,1764784268,13158.809281579997,354.5168898300035,54055.760834160006 2025-12-03,17:51:10.000,337,11098283,-795,0,1764784269,13158.735182169992,353.7978785700034,54055.66301448001 2025-12-03,17:51:11.000,337,11098287,-795,0,1764784270,13158.856435749993,352.9942777500037,54055.1459676 2025-12-03,17:51:12.000,337,11098250,-795,0,1764784271,13159.159569699994,352.190676930004,54055.0760964 2025-12-03,17:51:13.000,337,11098257,-795,0,1764784272,13159.41554948,351.5492061000041,54055.04116080001 2025-12-03,17:51:14.000,337,11098349,-795,0,1764784273,13159.671529259991,350.8724896200001,54054.94334112001 2025-12-03,17:51:15.000,337,11098283,-795,0,1764784274,13159.873618559992,350.2239696600009,54054.66385632 2025-12-03,17:51:16.000,337,11098291,-795,0,1764784275,13159.961190590002,349.55430231000355,54054.57302376 2025-12-03,17:51:17.000,337,11098262,-795,0,1764784276,13160.021817380002,348.9833227800045,54054.468216960006 2025-12-03,17:51:18.000,337,11098341,-795,0,1764784277,13160.095916789993,348.2995571700012,54053.90226024 2025-12-03,17:51:19.000,337,11098309,-795,0,1764784278,13160.217170369993,347.57349678000173,54053.58783984 2025-12-03,17:51:20.000,337,11098308,-795,0,1764784279,13160.459677529994,346.8897311699984,54053.66469816 2025-12-03,17:51:21.000,337,11098264,-795,0,1764784280,13160.985109709996,346.198916430003,54053.8533504 2025-12-03,17:51:22.000,337,11098268,-795,0,1764784281,13161.510541889998,345.3812173500046,54053.608801200004 2025-12-03,17:51:23.000,337,11098297,-795,0,1764784282,13162.217854440001,344.6481078299985,54053.441110320004 2025-12-03,17:51:24.000,337,11098287,-795,0,1764784283,13162.96558484999,343.8727035300035,54052.7004756 2025-12-03,17:51:25.000,337,11098264,-795,0,1764784284,13164.002976589989,343.132544879998,54052.4209908 2025-12-03,17:51:26.000,337,11098286,-795,0,1764784285,13165.168358219998,342.3359931899977,54052.316184 2025-12-03,17:51:27.000,337,11098319,-795,0,1764784286,13166.347212469998,341.5958345399995,54052.288235520005 2025-12-03,17:51:28.000,337,11098278,-795,0,1764784287,13167.600166129989,340.8556758900013,54052.44893928001 2025-12-03,17:51:30.000,337,11098336,-795,0,1764784289,13168.799229309989,340.02387855000416,54051.91791816 2025-12-03,17:51:30.000,337,11098267,-795,0,1764784289,13170.146491309999,339.3119164200034,54051.99477648001 2025-12-03,17:51:31.000,337,11098267,-795,0,1764784290,13171.615006889995,338.55061037999985,54051.76420152 2025-12-03,17:51:32.000,337,11098285,-795,0,1764784291,13173.056577229996,337.90913954999996,54051.24016752 2025-12-03,17:51:33.000,337,11098279,-795,0,1764784292,13174.572246980002,337.2253739400039,54051.10042512 2025-12-03,17:51:34.000,337,11098312,-795,0,1764784293,13176.148543519994,336.57685398000467,54050.84190168001 2025-12-03,17:51:35.000,337,11098300,-795,0,1764784294,13177.751785299995,335.998825319999,54050.995618320005 2025-12-03,17:51:36.000,337,11098294,-795,0,1764784295,13179.550380070003,335.3432562300004,54051.093438 2025-12-03,17:51:37.000,337,11098287,-795,0,1764784296,13181.21424863999,334.64539235999837,54051.03055392 2025-12-03,17:51:38.000,337,11098323,-795,0,1764784297,13182.932007689997,333.95457762000296,54050.90478576 2025-12-03,17:51:39.000,337,11098245,-795,0,1764784298,13184.541985779993,333.08753463000176,54050.13620256 2025-12-03,17:51:40.000,337,11098260,-795,0,1764784299,13186.441625200001,332.34737598000356,54050.17113816001 2025-12-03,17:51:41.000,337,11098248,-795,0,1764784300,13188.307583069989,331.6142664600047,54050.26895784001 2025-12-03,17:51:42.000,337,11098263,-795,0,1764784301,13190.247640349997,330.8952552000046,54050.63228808001 2025-12-03,17:51:43.000,337,11098320,-795,0,1764784302,13192.120334529995,330.13394916000107,54050.63228808001 2025-12-03,17:51:44.000,337,11098320,-795,0,1764784303,13194.114282289993,329.3867413800035,54050.611326720005 2025-12-03,17:51:45.000,337,11098266,-795,0,1764784304,13196.081284809996,328.73822142000427,54050.65324944001 2025-12-03,17:51:46.000,337,11098316,-795,0,1764784305,13198.14933198,328.08970145999774,54050.730107760006 2025-12-03,17:51:47.000,337,11098299,-795,0,1764784306,13200.116334500002,327.4270832399998,54050.63228808001 2025-12-03,17:51:48.000,337,11098329,-795,0,1764784307,13202.0698644,326.8279071900033,54050.744082 2025-12-03,17:51:50.000,337,11098305,-795,0,1764784309,13203.861722859998,326.2569276600043,54050.946708480005 2025-12-03,17:51:50.000,337,11098253,-795,0,1764784309,13205.795043829996,325.8621763800038,54051.233180400006 2025-12-03,17:51:51.000,337,11098255,-795,0,1764784310,13207.620583839998,325.46037597000395,54051.4777296 2025-12-03,17:51:52.000,337,11098344,-795,0,1764784311,13209.500014329991,325.2277546800033,54051.94586664001 2025-12-03,17:51:53.000,337,11098288,-795,0,1764784312,13211.035893009997,324.9739860000045,54052.23233856001 2025-12-03,17:51:54.000,337,11098297,-795,0,1764784313,13212.490935969989,324.70611905999976,54052.22535144 2025-12-03,17:51:55.000,337,11098264,-795,0,1764784314,13213.791043799989,324.50874342000316,54052.30220976 2025-12-03,17:51:56.000,337,11098247,-795,0,1764784315,13215.165251039994,324.48054689999844,54052.93105056001 2025-12-03,17:51:57.000,337,11098274,-795,0,1764784316,13216.49230410999,324.339564300004,54053.43412320001 2025-12-03,17:51:58.000,337,11098314,-795,0,1764784317,13217.69136728999,324.26202387000376,54053.80444056 2025-12-03,17:51:59.000,337,11098279,-795,0,1764784318,13218.74896795999,324.1562869199988,54053.86033752 2025-12-03,17:52:00.000,337,11098280,-795,0,1764784319,13219.934558519999,324.14923778999946,54054.42629424 2025-12-03,17:52:01.000,337,11098285,-795,0,1764784320,13221.099940149994,323.994156929999,54054.64289496 2025-12-03,17:52:02.000,337,11098320,-795,0,1764784321,13222.056496169993,323.7192408600022,54054.96430248001 2025-12-03,17:52:03.000,337,11098293,-795,0,1764784322,13222.992843259992,323.3738334900045,54055.285710000004 2025-12-03,17:52:04.000,337,11098324,-795,0,1764784323,13223.922454039996,323.00022960000206,54055.72589856 2025-12-03,17:52:05.000,337,11098318,-795,0,1764784324,13224.99352733,322.6125274500009,54056.026344720005 2025-12-03,17:52:06.000,337,11098291,-795,0,1764784325,13226.17238158,322.2530218200045,54056.51544312 2025-12-03,17:52:07.000,337,11098295,-795,0,1764784326,13227.236718559994,321.97105662000104,54056.78095368 2025-12-03,17:52:08.000,337,11098289,-795,0,1764784327,13228.314528159994,321.67499315999885,54056.78095368 2025-12-03,17:52:09.000,337,11098264,-795,0,1764784328,13229.378865139988,321.3859788300033,54056.766979440006 2025-12-03,17:52:10.000,337,11098296,-795,0,1764784329,13230.584664629998,321.24499623000156,54057.25607784 2025-12-03,17:52:11.000,337,11098281,-795,0,1764784330,13231.790464119993,320.9630310299981,54057.93382848001 2025-12-03,17:52:12.000,337,11098331,-795,0,1764784331,13232.922164199997,320.5471323599995,54058.15042920001 2025-12-03,17:52:13.000,337,11098268,-795,0,1764784332,13234.229008339993,319.9902510899992,54058.54869504 2025-12-03,17:52:14.000,337,11098235,-795,0,1764784333,13235.542588789998,319.4051733000015,54058.72337304 2025-12-03,17:52:15.000,337,11098290,-795,0,1764784334,13237.00436806,318.70730942999944,54059.12163888 2025-12-03,17:52:16.000,337,11098291,-795,0,1764784335,13238.580664599991,318.03059295000276,54059.24740704 2025-12-03,17:52:17.000,337,11098309,-795,0,1764784336,13240.103070659992,317.48780994000117,54059.61073728001 2025-12-03,17:52:18.000,337,11098299,-795,0,1764784337,13241.591795169988,317.0437147499979,54060.12778416 2025-12-03,17:52:19.000,337,11098303,-795,0,1764784338,13242.790858349988,316.6278160799993,54060.26053944001 2025-12-03,17:52:20.000,337,11098282,-795,0,1764784339,13243.969712599988,316.48683348000486,54060.91732872 2025-12-03,17:52:21.000,337,11098285,-795,0,1764784340,13244.852169209997,316.39519478999864,54061.31559456001 2025-12-03,17:52:22.000,337,11098299,-795,0,1764784341,13245.59989962,316.40929305000464,54061.90949976 2025-12-03,17:52:23.000,337,11098249,-795,0,1764784342,13246.078177629992,316.2471630600048,54062.07020352 2025-12-03,17:52:24.000,337,11098270,-795,0,1764784343,13246.468883609989,316.1202787200018,54062.447508000005 2025-12-03,17:52:25.000,337,11098277,-795,0,1764784344,13246.85958959,315.86651004000305,54062.7619284 2025-12-03,17:52:26.000,337,11098254,-795,0,1764784345,13247.115569369991,315.6620852699998,54063.523524480006 2025-12-03,17:52:27.000,337,11098295,-795,0,1764784346,13247.418703319992,315.387169200003,54064.04755848001 2025-12-03,17:52:28.000,337,11098257,-795,0,1764784347,13247.694892029998,315.1334005200042,54064.71832200001 2025-12-03,17:52:29.000,337,11098321,-795,0,1764784348,13247.688155719989,314.8725827099988,54065.067678 2025-12-03,17:52:30.000,337,11098290,-795,0,1764784349,13247.768991439989,314.597666640002,54065.417034000006 2025-12-03,17:52:31.000,337,11098275,-795,0,1764784350,13247.735309889998,314.2804557900017,54065.75940288 2025-12-03,17:52:32.000,337,11098291,-795,0,1764784351,13247.661210479993,313.9420975500034,54066.44414064001 2025-12-03,17:52:33.000,337,11098296,-795,0,1764784352,13247.513011659998,313.6601323499999,54067.29656928 2025-12-03,17:52:34.000,337,11098300,-795,0,1764784353,13247.243559260001,313.2301354200026,54067.82060328 2025-12-03,17:52:35.000,337,11098338,-795,0,1764784354,13246.87979852,312.75079458000255,54068.11406232 2025-12-03,17:52:36.000,337,11098297,-755,0,1764784355,13246.536246709999,312.4265346000029,54068.65905768 2025-12-03,17:52:37.000,337,11098299,-795,0,1764784356,13246.132068109997,312.1657167900048,54069.204053040005 2025-12-03,17:52:38.000,337,11098321,-795,0,1764784357,13245.667262719995,311.91899723999813,54069.30187272 2025-12-03,17:52:39.000,337,11098294,-795,0,1764784358,13245.081203749993,311.73571986000024,54069.76302264 2025-12-03,17:52:40.000,337,11098284,-795,0,1764784359,13244.56250788,311.71457247000217,54070.64339976 2025-12-03,17:52:41.000,337,11098280,-795,0,1764784360,13243.929294739988,311.7639163799977,54071.40499584001 2025-12-03,17:52:42.000,337,11098296,-795,0,1764784361,13243.208509569995,311.9683411500009,54071.86614576 2025-12-03,17:52:43.000,337,11098280,-795,0,1764784362,13242.413624989997,312.2362080899984,54072.2993472 2025-12-03,17:52:44.000,337,11098326,-795,0,1764784363,13241.450332660002,312.4970259000038,54072.49498656 2025-12-03,17:52:45.000,337,11098223,-795,0,1764784364,13240.480304019999,312.75079458000255,54072.69761304001 2025-12-03,17:52:46.000,337,11098313,-795,0,1764784365,13239.389021799994,313.04685804000474,54073.2076728 2025-12-03,17:52:47.000,337,11098255,-795,0,1764784366,13238.19669492999,313.18079150999984,54073.61991288 2025-12-03,17:52:48.000,337,11098299,-795,0,1764784367,13237.051522229995,313.1525949900024,54074.150934 2025-12-03,17:52:49.000,337,11098307,-795,0,1764784368,13235.96024000999,312.9199737000017,54074.136959760006 2025-12-03,17:52:50.000,337,11098296,-795,0,1764784369,13235.165355429992,312.62391023999953,54074.63304528001 2025-12-03,17:52:51.000,337,11098258,-795,0,1764784370,13234.424361329999,312.24325721999776,54074.91253008 2025-12-03,17:52:52.000,337,11098297,-795,0,1764784371,13233.784411879991,311.81326029000047,54074.83567176 2025-12-03,17:52:53.000,337,11098314,-795,0,1764784372,13233.285924939999,311.36211596999783,54074.96143992 2025-12-03,17:52:54.000,337,11098266,-795,0,1764784373,13232.619030249996,310.9673646900046,54074.9893884 2025-12-03,17:52:55.000,337,11098297,-795,0,1764784374,13232.019498659989,310.7065468799992,54075.49944816001 2025-12-03,17:52:56.000,337,11098289,-795,0,1764784375,13231.595111130002,310.6078590600009,54075.89072688 2025-12-03,17:52:57.000,337,11098316,-795,0,1764784376,13231.035997399995,310.60080993000156,54076.02348216001 2025-12-03,17:52:58.000,337,11098304,-795,0,1764784377,13230.362366399997,310.755890790002,54076.18418592 2025-12-03,17:53:00.000,337,11098247,-795,0,1764784379,13229.452964549993,310.84752948000096,54075.89072688 2025-12-03,17:53:00.000,337,11098287,-795,0,1764784379,13228.738915689995,311.1012981599997,54076.009507920004 2025-12-03,17:53:01.000,337,11098245,-795,0,1764784380,13227.869931699992,311.4608037900034,54076.16322456 2025-12-03,17:53:02.000,337,11098310,-795,0,1764784381,13227.061574499989,312.01063593000436,54076.51956768 2025-12-03,17:53:03.000,337,11098306,-795,0,1764784382,13226.31384409,312.560468069998,54076.945782 2025-12-03,17:53:04.000,337,11098320,-795,0,1764784383,13225.579586300002,313.0680054300028,54077.05757592001 2025-12-03,17:53:05.000,337,11098281,-795,0,1764784384,13224.744283859989,313.5966901799984,54077.1903312 2025-12-03,17:53:06.000,337,11098296,-795,0,1764784385,13223.97634452,314.1042275400032,54077.12046 2025-12-03,17:53:07.000,337,11098325,-795,0,1764784386,13223.295977209993,314.66815794000286,54076.917833520005 2025-12-03,17:53:08.000,337,11098294,-795,0,1764784387,13222.55498311,315.26028485999996,54076.98071760001 2025-12-03,17:53:09.000,337,11098298,-795,0,1764784388,13221.665790189996,315.8453626499977,54076.89687216 2025-12-03,17:53:10.000,337,11098311,-795,0,1764784389,13220.918059779993,316.45863696000015,54077.24622816001 2025-12-03,17:53:11.000,337,11098295,-795,0,1764784390,13220.10970257999,317.02961648999917,54077.28815088 2025-12-03,17:53:12.000,337,11098305,-795,0,1764784391,13219.328290619997,317.65698906000034,54077.40693192 2025-12-03,17:53:13.000,337,11098277,-795,0,1764784392,13218.607505449989,318.2561651100041,54077.33706072 2025-12-03,17:53:14.000,337,11098266,-795,0,1764784393,13217.906929209996,318.9399307200001,54077.036614560006 2025-12-03,17:53:15.000,337,11098224,-795,0,1764784394,13217.085099390002,319.4968119900004,54076.7361684 2025-12-03,17:53:16.000,337,11098292,-795,0,1764784395,13216.296951119999,320.1030371700035,54076.78507824 2025-12-03,17:53:17.000,337,11098322,-795,0,1764784396,13215.47512129999,320.8149993000043,54077.00167896 2025-12-03,17:53:18.000,337,11098354,-795,0,1764784397,13214.841908159993,321.5481088200031,54077.0505888 2025-12-03,17:53:19.000,337,11098282,-795,0,1764784398,13213.97292416999,322.2036779100017,54076.76411688 2025-12-03,17:53:20.000,337,11098301,-795,0,1764784399,13213.279084239992,322.8592470000003,54076.60341312001 2025-12-03,17:53:21.000,337,11098273,-795,0,1764784400,13212.591980619989,323.54301261000364,54076.56847752 2025-12-03,17:53:22.000,337,11098312,-795,0,1764784401,13211.904877,324.2761221300025,54076.25405712 2025-12-03,17:53:23.000,337,11098231,-795,0,1764784402,13211.211037069988,324.9457894799998,54075.98854656 2025-12-03,17:53:24.000,337,11098261,-795,0,1764784403,13210.36226201,325.67889899999864,54075.94662384 2025-12-03,17:53:25.000,337,11098276,-795,0,1764784404,13209.654949459997,326.4049593899981,54075.813868560006 2025-12-03,17:53:26.000,337,11098298,-795,0,1764784405,13208.900482739999,327.1239706499982,54075.66713904001 2025-12-03,17:53:27.000,337,11098257,-795,0,1764784406,13208.071916609995,327.8288836499996,54075.32477016 2025-12-03,17:53:28.000,337,11098289,-795,0,1764784407,13207.425230849993,328.5690422999978,54075.3387444 2025-12-03,17:53:30.000,337,11098351,-795,0,1764784409,13206.529301619994,329.1118253099994,54074.25574080001 2025-12-03,17:53:30.000,337,11098306,-795,0,1764784409,13206.071232540002,329.85903309000423,54074.47932864 2025-12-03,17:53:31.000,337,11098335,-795,0,1764784410,13205.343711059999,330.57804435000435,54074.32561200001 2025-12-03,17:53:32.000,337,11098277,-795,0,1764784411,13204.636398509996,331.34639952,54074.25574080001 2025-12-03,17:53:33.000,337,11098305,-795,0,1764784412,13203.801096069998,332.1288529500016,54073.850487840005 2025-12-03,17:53:34.000,337,11098295,-795,0,1764784413,13202.884957909999,332.9113063800032,54073.48017048 2025-12-03,17:53:35.000,337,11098242,-795,0,1764784414,13202.11028226,333.6585141600008,54073.40331216 2025-12-03,17:53:36.000,337,11098260,-795,0,1764784415,13201.019000039996,334.27178847000323,54072.78145848 2025-12-03,17:53:37.000,337,11098270,-795,0,1764784416,13200.075916640002,334.7088345299999,54072.48101232001 2025-12-03,17:53:38.000,337,11098316,-795,0,1764784417,13199.078942759988,335.00489799000206,54072.03383664 2025-12-03,17:53:39.000,337,11098271,-795,0,1764784418,13198.26384924999,335.2022736299987,54071.94999120001 2025-12-03,17:53:40.000,337,11098340,-795,0,1764784419,13197.704735519997,335.21637189000467,54071.59364808001 2025-12-03,17:53:41.000,337,11098276,-795,0,1764784420,13197.23319382,335.25161754000146,54071.20236936 2025-12-03,17:53:42.000,337,11098316,-795,0,1764784421,13196.957005109994,335.23751928000274,54070.94384592001 2025-12-03,17:53:43.000,337,11098334,-795,0,1764784422,13196.613453299993,335.31505971000297,54070.43378616 2025-12-03,17:53:44.000,337,11098266,-795,0,1764784423,13196.323791969997,335.4560423100047,54069.86782944001 2025-12-03,17:53:45.000,337,11098331,-795,0,1764784424,13196.061075879996,335.59702490999916,54069.40667952 2025-12-03,17:53:46.000,337,11098302,-795,0,1764784425,13195.94655860999,335.7380075100009,54069.5743704 2025-12-03,17:53:47.000,337,11098254,-795,0,1764784426,13195.838777649995,335.9212848899988,54069.14116896 2025-12-03,17:53:48.000,337,11098269,-795,0,1764784427,13195.81183241,335.9847270600003,54068.77783872 2025-12-03,17:53:49.000,337,11098297,-795,0,1764784428,13195.717524069994,336.12570966000203,54068.34463728 2025-12-03,17:53:50.000,337,11098343,-795,0,1764784429,13195.72426037999,336.1468570500001,54068.079126720004 2025-12-03,17:53:51.000,337,11098311,-795,0,1764784430,13195.717524069994,336.1680044399982,54067.56207984 2025-12-03,17:53:52.000,337,11098289,-795,0,1764784431,13195.677106209994,336.22439748000033,54067.261633680006 2025-12-03,17:53:53.000,337,11098295,-795,0,1764784432,13195.609743109999,336.2948887800012,54067.03105872 2025-12-03,17:53:54.000,337,11098265,-795,0,1764784433,13195.549116319999,336.344232690004,54066.82144512 2025-12-03,17:53:55.000,337,11098235,-795,0,1764784434,13195.468280599998,336.3794783400008,54066.66074136001 2025-12-03,17:53:56.000,337,11098283,-795,0,1764784435,13195.400917499988,336.3160361699993,54066.2205528 2025-12-03,17:53:57.000,337,11098309,-795,0,1764784436,13195.219037130002,336.35128182000335,54065.98299072 2025-12-03,17:53:58.000,337,11098336,-795,0,1764784437,13195.010211519992,336.40062572999886,54065.23536888 2025-12-03,17:53:59.000,337,11098267,-795,0,1764784438,13194.73402281,336.4640679000004,54065.011781040004 2025-12-03,17:54:00.000,337,11098274,-795,0,1764784439,13194.53193351,336.5557065899993,54064.71133488 2025-12-03,17:54:01.000,337,11098294,-795,0,1764784440,13194.376998379994,336.675541800003,54064.92094848 2025-12-03,17:54:02.000,337,11098267,-795,0,1764784441,13194.215326939993,336.76013136000256,54064.66941216001 2025-12-03,17:54:03.000,337,11098216,-795,0,1764784442,13194.040182880002,336.7671804900019,54064.32005616 2025-12-03,17:54:04.000,337,11098329,-795,0,1764784443,13193.851566199992,336.6896400600017,54063.92179032 2025-12-03,17:54:05.000,337,11098252,-795,0,1764784444,13193.790939409992,336.63324701999954,54063.4606404 2025-12-03,17:54:06.000,337,11098273,-795,0,1764784445,13193.831357269992,336.5416083300006,54063.20211696 2025-12-03,17:54:07.000,337,11098331,-795,0,1764784446,13193.811148339992,336.457018770001,54063.01346472001 2025-12-03,17:54:08.000,337,11098300,-795,0,1764784447,13193.737048930001,336.344232690004,54062.97852912 2025-12-03,17:54:09.000,337,11098280,-795,0,1764784448,13193.784203099996,336.1750535700048,54062.76891552 2025-12-03,17:54:10.000,337,11098257,-795,0,1764784449,13194.026710259997,335.97767793000094,54062.60122464 2025-12-03,17:54:11.000,337,11098257,-795,0,1764784450,13194.269217419998,335.78030229000433,54062.29379136001 2025-12-03,17:54:12.000,337,11098234,-795,0,1764784451,13194.67339602,335.5406318700043,54062.05622928001 2025-12-03,17:54:13.000,337,11098311,-795,0,1764784452,13195.057365690001,335.25161754000146,54061.657963440004 2025-12-03,17:54:14.000,337,11098310,-795,0,1764784453,13195.367235949998,334.983750600004,54061.36450440001 2025-12-03,17:54:15.000,337,11098299,-795,0,1764784454,13195.72426037999,334.7722767000014,54061.609053600005 2025-12-03,17:54:16.000,337,11098280,-795,0,1764784455,13196.020658019996,334.5396554100007,54061.441362720005 2025-12-03,17:54:17.000,337,11098288,-795,0,1764784456,13196.350737209992,334.37047629000153,54061.44834984 2025-12-03,17:54:18.000,337,11098279,-795,0,1764784457,13196.552826509993,334.20129717000236,54061.30860744 2025-12-03,17:54:19.000,337,11098242,-795,0,1764784458,13196.694289019993,333.9475284900036,54061.03610976 2025-12-03,17:54:20.000,337,11098301,-795,0,1764784459,13196.855960459994,333.7713002399978,54060.770599200005 2025-12-03,17:54:21.000,337,11098283,-795,0,1764784460,13196.896378319994,333.58097373000055,54060.74963784 2025-12-03,17:54:22.000,337,11098275,-795,0,1764784461,13197.00415927999,333.3906472200033,54060.840470400006 2025-12-03,17:54:23.000,337,11098320,-795,0,1764784462,13196.96374141999,333.2144189700048,54061.16886504001 2025-12-03,17:54:24.000,337,11098337,-795,0,1764784463,13196.93005987,332.96065028999874,54061.05008400001 2025-12-03,17:54:25.000,337,11098307,-795,0,1764784464,13196.936796179994,332.65048856999783,54061.12694232001 2025-12-03,17:54:26.000,337,11098328,-795,0,1764784465,13196.997422969995,332.3614742400023,54061.224762000005 2025-12-03,17:54:27.000,337,11098203,-795,0,1764784466,13196.98395034999,332.044263390002,54060.86841888 2025-12-03,17:54:28.000,337,11098230,-795,0,1764784467,13196.90985094,331.6565612400009,54060.51207576 2025-12-03,17:54:30.000,337,11098283,-795,0,1764784469,13196.96374141999,331.2900064799978,54060.76361208001 2025-12-03,17:54:30.000,337,11098289,-795,0,1764784469,13197.10520392999,330.81066563999775,54061.13392944 2025-12-03,17:54:31.000,337,11098318,-795,0,1764784470,13197.20624857999,330.36657045000175,54061.273671840005 2025-12-03,17:54:32.000,337,11098261,-795,0,1764784471,13197.468964669992,329.78854179000336,54061.36450440001 2025-12-03,17:54:33.000,337,11098266,-795,0,1764784472,13197.623899799997,329.2810044299986,54061.37847864 2025-12-03,17:54:34.000,337,11098310,-795,0,1764784473,13197.906824819998,328.71002489999955,54061.21777488001 2025-12-03,17:54:35.000,337,11098297,-795,0,1764784474,13198.34468496999,328.1249471100018,54061.11995520001 2025-12-03,17:54:36.000,337,11098261,-795,0,1764784475,13198.903798699997,327.62445888000366,54061.11995520001 2025-12-03,17:54:37.000,337,11098279,-795,0,1764784476,13199.40228563999,327.2438058600019,54061.51822104 2025-12-03,17:54:38.000,337,11098313,-795,0,1764784477,13199.920981509997,326.7785632800005,54061.42040136 2025-12-03,17:54:39.000,337,11098293,-795,0,1764784478,13200.392523209994,326.41200852000475,54061.47629832 2025-12-03,17:54:40.000,337,11098315,-795,0,1764784479,13200.958373249996,326.0947976700045,54061.69289904 2025-12-03,17:54:41.000,337,11098309,-795,0,1764784480,13201.477069119988,325.77053769000486,54061.93744824001 2025-12-03,17:54:42.000,337,11098302,-795,0,1764784481,13202.02944654,325.49562162000075,54061.79071872001 2025-12-03,17:54:43.000,337,11098268,-795,0,1764784482,13202.507724549992,325.24890207000135,54061.90251264 2025-12-03,17:54:44.000,337,11098327,-795,0,1764784483,13202.98600256,325.0092316500013,54062.09116488 2025-12-03,17:54:45.000,337,11098287,-795,0,1764784484,13203.444071639991,324.80480687999807,54062.31475272 2025-12-03,17:54:46.000,337,11098319,-795,0,1764784485,13204.016657989989,324.57218559000466,54062.52436632 2025-12-03,17:54:47.000,337,11098254,-795,0,1764784486,13204.515144929996,324.29726952000055,54062.8667352 2025-12-03,17:54:48.000,337,11098262,-795,0,1764784487,13204.993422940002,323.994156929999,54063.0064776 2025-12-03,17:54:49.000,337,11098294,-795,0,1764784488,13205.303293199999,323.67694607999874,54062.72699280001 2025-12-03,17:54:50.000,337,11098255,-795,0,1764784489,13205.82872538,323.39498088000255,54063.01346472001 2025-12-03,17:54:51.000,337,11098247,-795,0,1764784490,13206.199222429997,323.091868290001,54063.334872240004 2025-12-03,17:54:52.000,337,11098288,-795,0,1764784491,13206.522565309999,322.7958048299988,54063.75409944 2025-12-03,17:54:53.000,337,11098297,-795,0,1764784492,13206.89979866999,322.5138396300026,54063.99166152 2025-12-03,17:54:54.000,337,11098272,-795,0,1764784493,13207.263559409992,322.189579650003,54063.9846744 2025-12-03,17:54:55.000,337,11098291,-795,0,1764784494,13207.519539189998,322.00630226999783,54064.27813344 2025-12-03,17:54:56.000,337,11098269,-795,0,1764784495,13207.91698147999,321.6961405500042,54064.27114632 2025-12-03,17:54:57.000,337,11098262,-795,0,1764784496,13208.240324359991,321.42827360999945,54064.53665688 2025-12-03,17:54:58.000,337,11098331,-795,0,1764784497,13208.556930929997,321.1745049300007,54064.71133488 2025-12-03,17:54:59.000,337,11098270,-795,0,1764784498,13208.657975579998,320.9277853800013,54065.04671664 2025-12-03,17:55:00.000,337,11098339,-795,0,1764784499,13208.846592259993,320.65286931000446,54065.36113704001 2025-12-03,17:55:01.000,337,11098271,-795,0,1764784500,13209.021736319999,320.370904110001,54065.54978928 2025-12-03,17:55:02.000,337,11098305,-795,0,1764784501,13209.19688037999,320.15238107999903,54065.871196800006 2025-12-03,17:55:03.000,337,11098308,-795,0,1764784502,13209.35855181999,319.87041588000284,54065.86420968001 2025-12-03,17:55:04.000,337,11098279,-795,0,1764784503,13209.479805399991,319.7153350200024,54065.8362612 2025-12-03,17:55:05.000,337,11098301,-795,0,1764784504,13209.708839940002,319.6307454600028,54066.115746 2025-12-03,17:55:06.000,337,11098316,-795,0,1764784505,13209.863775069993,319.6095980700047,54066.6048444 2025-12-03,17:55:07.000,337,11098268,-795,0,1764784506,13210.018710199998,319.56025416000193,54066.7445868 2025-12-03,17:55:08.000,337,11098300,-795,0,1764784507,13210.173645329989,319.47566460000235,54066.989136 2025-12-03,17:55:09.000,337,11098270,-795,0,1764784508,13210.200590569999,319.34878025999933,54067.18477536001 2025-12-03,17:55:10.000,337,11098322,-795,0,1764784509,13210.308371529994,319.1866502699995,54067.34547912 2025-12-03,17:55:11.000,337,11098284,-795,0,1764784510,13210.308371529994,319.08091332000186,54067.17778824 2025-12-03,17:55:12.000,337,11098321,-795,0,1764784511,13210.470042969995,318.93288159000076,54067.597015440006 2025-12-03,17:55:13.000,337,11098267,-795,0,1764784512,13210.470042969995,318.82009551000374,54067.96034568 2025-12-03,17:55:14.000,337,11098285,-795,0,1764784513,13210.490251899995,318.6579655200039,54068.25380472 2025-12-03,17:55:15.000,337,11098303,-795,0,1764784514,13210.470042969995,318.43944249000197,54068.47040544 2025-12-03,17:55:16.000,337,11098284,-795,0,1764784515,13210.53740606999,318.21387033000065,54068.414508480004 2025-12-03,17:55:17.000,337,11098291,-795,0,1764784516,13210.638450719991,317.90370860999974,54068.561238 2025-12-03,17:55:18.000,337,11098285,-795,0,1764784517,13210.793385849996,317.55830124000204,54068.50534104001 2025-12-03,17:55:19.000,337,11098294,-795,0,1764784518,13210.820331089992,317.2833851699979,54068.44245696 2025-12-03,17:55:20.000,337,11098304,-795,0,1764784519,13210.901166809992,317.0930586600007,54068.74290312001 2025-12-03,17:55:21.000,337,11098286,-795,0,1764784520,13211.015684079997,316.91683041000215,54069.33680832 2025-12-03,17:55:22.000,337,11098278,-795,0,1764784521,13211.056101939997,316.7828969399998,54069.41366664001 2025-12-03,17:55:23.000,337,11098305,-795,0,1764784522,13211.083047179993,316.6912582500008,54069.54642192 2025-12-03,17:55:24.000,337,11098264,-795,0,1764784523,13211.029156700002,316.58552130000317,54069.52546056 2025-12-03,17:55:25.000,337,11098318,-795,0,1764784524,13210.988738840002,316.52207913000166,54069.28789848 2025-12-03,17:55:26.000,337,11098290,-795,0,1764784525,13211.015684079997,316.55732477999845,54069.60231888001 2025-12-03,17:55:27.000,337,11098330,-795,0,1764784526,13210.934848359997,316.6137178200006,54069.783984 2025-12-03,17:55:28.000,337,11098270,-795,0,1764784527,13210.699077509991,316.7617495500017,54069.90276504 2025-12-03,17:55:30.000,337,11098261,-795,0,1764784529,13210.449834039995,316.89568302000407,54070.2381468 2025-12-03,17:55:30.000,337,11098259,-795,0,1764784529,13210.429625109995,317.0437147499979,54070.43378616 2025-12-03,17:55:31.000,337,11098266,-795,0,1764784530,13210.37573462999,317.1494517000028,54070.5525672 2025-12-03,17:55:32.000,337,11098285,-795,0,1764784531,13210.348789389995,317.2551886500005,54070.64339976 2025-12-03,17:55:33.000,337,11098252,-795,0,1764784532,13210.39594355999,317.31158169000264,54070.53859296001 2025-12-03,17:55:34.000,337,11098274,-795,0,1764784533,13210.38247094,317.3679747300048,54070.496670240005 2025-12-03,17:55:35.000,337,11098297,-795,0,1764784534,13210.51719713999,317.41026951000094,54070.950833040006 2025-12-03,17:55:36.000,337,11098293,-795,0,1764784535,13210.631714409996,317.4173186400003,54071.08358832 2025-12-03,17:55:37.000,337,11098273,-795,0,1764784536,13210.914639429997,317.4032203800016,54071.335124640005 2025-12-03,17:55:38.000,337,11098305,-795,0,1764784537,13211.136937659998,317.32567995000136,54071.30717616001 2025-12-03,17:55:40.000,337,11098284,-795,0,1764784539,13211.325554339994,317.19879560999834,54071.40499584001 2025-12-03,17:55:40.000,337,11098332,-795,0,1764784539,13211.5006984,317.07896040000196,54071.20935648001 2025-12-03,17:55:41.000,337,11098299,-795,0,1764784540,13211.72299663,316.95207605999894,54071.3211504 2025-12-03,17:55:42.000,337,11098289,-795,0,1764784541,13211.931822239996,316.85338824000064,54071.55871248 2025-12-03,17:55:43.000,337,11098326,-795,0,1764784542,13212.221483569992,316.80404432999785,54072.005888160005 2025-12-03,17:55:44.000,337,11098277,-795,0,1764784543,13212.450518109988,316.64191433999804,54072.03383664 2025-12-03,17:55:45.000,337,11098296,-795,0,1764784544,13212.73344312999,316.4797843499982,54072.04082376 2025-12-03,17:55:46.000,337,11098279,-795,0,1764784545,13212.99615921999,316.3669982700012,54072.33428280001 2025-12-03,17:55:47.000,337,11098261,-795,0,1764784546,13213.10394018,316.3035560999997,54072.08274648 2025-12-03,17:55:48.000,337,11098304,-795,0,1764784547,13213.171303279996,316.2824087100016,54072.08274648 2025-12-03,17:55:49.000,337,11098288,-715,0,1764784548,13213.178039589991,316.31060522999906,54072.04781088001 2025-12-03,17:55:50.000,337,11098243,-795,0,1764784549,13213.326238410002,316.39519478999864,54072.49498656 2025-12-03,17:55:51.000,337,11098325,-795,0,1764784550,13213.528327710002,316.50798087000294,54072.69062592 2025-12-03,17:55:52.000,337,11098305,-795,0,1764784551,13213.649581289988,316.5643739099978,54072.627741840006 2025-12-03,17:55:53.000,337,11098308,-795,0,1764784552,13213.89882476,316.65601260000403,54072.88626528001 2025-12-03,17:55:54.000,337,11098296,-795,0,1764784553,13214.026814649995,316.60666869000124,54072.844342560005 2025-12-03,17:55:55.000,337,11098262,-795,0,1764784554,13214.19522239999,316.5784721700038,54072.66966456001 2025-12-03,17:55:56.000,337,11098296,-795,0,1764784555,13214.30300336,316.57142304000445,54072.65569032 2025-12-03,17:55:57.000,337,11098277,-795,0,1764784556,13214.410784319996,316.5784721700038,54072.95613648001 2025-12-03,17:55:58.000,337,11098303,-795,0,1764784557,13214.457938489992,316.4656860899995,54073.18671144 2025-12-03,17:55:59.000,337,11098318,-795,0,1764784558,13214.336684909991,316.37404740000056,54073.0679304 2025-12-03,17:56:00.000,337,11098364,-795,0,1764784559,13214.363630150001,316.23306479999883,54073.28453112 2025-12-03,17:56:01.000,337,11098294,-795,0,1764784560,13214.356893839991,316.1343769800005,54073.452222 2025-12-03,17:56:02.000,337,11098298,-795,0,1764784561,13214.34342122,315.9722469900007,54073.228634160005 2025-12-03,17:56:03.000,337,11098255,-795,0,1764784562,13214.350157529996,315.8594609100037,54073.21465992 2025-12-03,17:56:04.000,337,11098295,-795,0,1764784563,13214.34342122,315.6832326599979,54073.179724320005 2025-12-03,17:56:05.000,337,11098269,-795,0,1764784564,13214.269321809996,315.6127413600043,54073.52908032 2025-12-03,17:56:06.000,337,11098292,-795,0,1764784565,13214.19522239999,315.4647096300032,54073.55702880001 2025-12-03,17:56:07.000,337,11098294,-795,0,1764784566,13214.107650369995,315.4788078900019,54073.612925760004 2025-12-03,17:56:08.000,337,11098248,-795,0,1764784567,13214.026814649995,315.45766050000384,54073.6618356 2025-12-03,17:56:09.000,337,11098291,-795,0,1764784568,13213.91903369,315.40831659000105,54073.298505360006 2025-12-03,17:56:10.000,337,11098295,-795,0,1764784569,13213.85167058999,315.34487441999954,54073.43126064 2025-12-03,17:56:11.000,337,11098287,-795,0,1764784570,13213.696735459998,315.28143224999803,54073.452222 2025-12-03,17:56:12.000,337,11098285,-795,0,1764784571,13213.548536640003,315.2532357300006,54073.78760376 2025-12-03,17:56:13.000,337,11098296,-795,0,1764784572,13213.319502099992,315.1545479100023,54073.67580984001 2025-12-03,17:56:14.000,337,11098346,-795,0,1764784573,13213.204984830001,315.055860090004,54073.75965528 2025-12-03,17:56:15.000,337,11098309,-795,0,1764784574,13213.02310446,315.04881096000463,54073.65484848001 2025-12-03,17:56:16.000,337,11098321,-795,0,1764784575,13212.92205981,314.99946705000184,54073.577990159996 2025-12-03,17:56:17.000,337,11098281,-795,0,1764784576,13212.868169329995,314.9430740099997,54073.52908032 2025-12-03,17:56:18.000,337,11098262,-795,0,1764784577,13212.74017944,314.97831966000376,54073.48715760001 2025-12-03,17:56:19.000,337,11098235,-795,0,1764784578,13212.517881209998,315.04881096000463,54073.60593864001 2025-12-03,17:56:20.000,337,11098287,-795,0,1764784579,13212.457254419998,315.1404496500036,54073.59895152 2025-12-03,17:56:21.000,337,11098238,-795,0,1764784580,13212.349473460003,315.2391374700019,54073.65484848001 2025-12-03,17:56:22.000,337,11098310,-795,0,1764784581,13212.362946079993,315.2038918199978,54073.682796960005 2025-12-03,17:56:23.000,337,11098291,-795,0,1764784582,13212.309055600002,315.055860090004,54073.70375832001 2025-12-03,17:56:24.000,337,11098255,-795,0,1764784583,13212.228219880002,314.8725827099988,54073.27055688001 2025-12-03,17:56:25.000,337,11098314,-795,0,1764784584,13212.140647849992,314.68930533000093,54073.21465992 2025-12-03,17:56:26.000,337,11098296,-795,0,1764784585,13212.127175230002,314.5483227299992,54073.47318336 2025-12-03,17:56:27.000,337,11098280,-795,0,1764784586,13212.005921650001,314.5130770800024,54073.55702880001 2025-12-03,17:56:28.000,337,11098231,-795,0,1764784587,13211.918349619991,314.47783142999833,54073.49414472 2025-12-03,17:56:29.000,337,11098333,-795,0,1764784588,13211.73646924999,314.47783142999833,54073.30549248 2025-12-03,17:56:30.000,337,11098268,-795,0,1764784589,13211.588270429995,314.58356838000327,54073.28453112 2025-12-03,17:56:31.000,337,11098317,-795,0,1764784590,13211.547852569995,314.5624209899979,54072.92120088 2025-12-03,17:56:32.000,337,11098301,-795,0,1764784591,13211.51417101999,314.61881403000007,54073.07491752001 2025-12-03,17:56:33.000,337,11098328,-795,0,1764784592,13211.386181129994,314.71750184999837,54072.963123600006 2025-12-03,17:56:34.000,337,11098253,-795,0,1764784593,13211.312081719989,314.80209140999796,54073.22164704001 2025-12-03,17:56:35.000,337,11098286,-795,0,1764784594,13211.190828139988,314.8725827099988,54073.04696904 2025-12-03,17:56:36.000,337,11098275,-795,0,1764784595,13211.190828139988,314.91487749000225,54072.98408496001 2025-12-03,17:56:37.000,337,11098282,-795,0,1764784596,13211.116728729998,314.9853687900031,54072.94914936 2025-12-03,17:56:38.000,337,11098302,-795,0,1764784597,13211.109992420003,314.99946705000184,54072.71857440001 2025-12-03,17:56:39.000,337,11098333,-795,0,1764784598,13211.035893009997,314.99946705000184,54072.3692184 2025-12-03,17:56:40.000,337,11098287,-795,0,1764784599,13211.083047179993,314.9853687900031,54072.38319264001 2025-12-03,17:56:41.000,337,11098279,-795,0,1764784600,13211.096519799998,314.99946705000184,54072.74652288001 2025-12-03,17:56:42.000,337,11098317,-795,0,1764784601,13211.056101939997,314.96422139999777,54072.49498656 2025-12-03,17:56:43.000,337,11098282,-795,0,1764784602,13211.116728729998,314.9219266200016,54072.56485776 2025-12-03,17:56:44.000,337,11098291,-795,0,1764784603,13211.184091829993,314.8725827099988,54072.460050960006 2025-12-03,17:56:45.000,337,11098324,-795,0,1764784604,13211.170619209988,314.83028793000267,54072.271398720004 2025-12-03,17:56:46.000,337,11098303,-795,0,1764784605,13211.231245999988,314.7597966300018,54071.88012000001 2025-12-03,17:56:47.000,337,11098321,-795,0,1764784606,13211.339026959999,314.78799314999924,54072.04082376 2025-12-03,17:56:48.000,337,11098245,-795,0,1764784607,13211.467016849994,314.7950422799986,54072.15261768 2025-12-03,17:56:49.000,337,11098314,-795,0,1764784608,13211.39291743999,314.81618967000395,54071.99890104001 2025-12-03,17:56:50.000,337,11098251,-795,0,1764784609,13211.57479780999,314.86553357999946,54072.11069496 2025-12-03,17:56:51.000,337,11098282,-795,0,1764784610,13211.628688289995,314.8866809700048,54072.07575936001 2025-12-03,17:56:52.000,337,11098244,-795,0,1764784611,13211.669106149995,314.97831966000376,54072.01287528 2025-12-03,17:56:53.000,337,11098321,-795,0,1764784612,13211.61521566999,315.06290922000335,54071.68448064 2025-12-03,17:56:54.000,337,11098299,-795,0,1764784613,13211.57479780999,315.19684268999845,54071.502815520005 2025-12-03,17:56:55.000,337,11098334,-795,0,1764784614,13211.527643639994,315.40831659000105,54071.453905680006 2025-12-03,17:56:56.000,337,11098311,-795,0,1764784615,13211.56132519,315.65503614000045,54071.90806848001 2025-12-03,17:56:57.000,337,11098301,-795,0,1764784616,13211.426598989994,315.9792961200001,54071.94999120001 2025-12-03,17:56:58.000,337,11098309,-795,0,1764784617,13211.231245999988,316.2471630600048,54071.887107120005 2025-12-03,17:56:59.000,337,11098266,-795,0,1764784618,13210.820331089992,316.5784721700038,54071.62858368 2025-12-03,17:57:00.000,337,11098292,-795,0,1764784619,13210.692341199996,316.86043737,54071.58666096 2025-12-03,17:57:01.000,337,11098277,-795,0,1764784620,13210.28142629,317.2340412600024,54071.19538224 2025-12-03,17:57:02.000,337,11098256,-795,0,1764784621,13210.079336989998,317.5864977599995,54071.30018904 2025-12-03,17:57:03.000,337,11098309,-795,0,1764784622,13209.890720310003,317.93190513000445,54071.7753132 2025-12-03,17:57:04.000,337,11098269,-795,0,1764784623,13209.661685769992,318.2068212000013,54071.78230032001 2025-12-03,17:57:05.000,337,11098304,-795,0,1764784624,13209.311397649995,318.50993379000283,54071.53775112 2025-12-03,17:57:06.000,337,11098254,-795,0,1764784625,13209.03520893999,318.78484985999967,54071.57967384 2025-12-03,17:57:07.000,337,11098259,-795,0,1764784626,13208.765756539993,319.0738641900025,54071.59364808001 2025-12-03,17:57:08.000,337,11098295,-795,0,1764784627,13208.482831519992,319.34878025999933,54071.181408 2025-12-03,17:57:09.000,337,11098256,-795,0,1764784628,13208.287478530001,319.75762979999854,54070.99275576001 2025-12-03,17:57:10.000,337,11098306,-795,0,1764784629,13208.220115429991,320.19467586000246,54071.16044664001 2025-12-03,17:57:11.000,337,11098316,-795,0,1764784630,13208.071916609995,320.63877104999847,54071.20935648001 2025-12-03,17:57:12.000,337,11098291,-795,0,1764784631,13207.91698147999,321.0053258100015,54071.30018904 2025-12-03,17:57:13.000,337,11098325,-795,0,1764784632,13207.701419559999,321.37892970000394,54071.43993144 2025-12-03,17:57:14.000,337,11098283,-795,0,1764784633,13207.452176090002,321.618600120004,54071.432944320004 2025-12-03,17:57:15.000,337,11098270,-795,0,1764784634,13207.243350479992,321.80187750000186,54071.02769136 2025-12-03,17:57:16.000,337,11098309,-795,0,1764784635,13207.02778856,322.11203922000277,54070.83903912 2025-12-03,17:57:17.000,337,11098256,-795,0,1764784636,13206.86611712,322.30236573,54070.8669876 2025-12-03,17:57:18.000,337,11098288,-795,0,1764784637,13206.7852814,322.6195765800003,54071.24429208 2025-12-03,17:57:19.000,337,11098327,-795,0,1764784638,13206.72465461,322.87334525999904,54071.09057544001 2025-12-03,17:57:20.000,337,11098323,-795,0,1764784639,13206.771808779995,323.1553104600025,54071.18839512001 2025-12-03,17:57:21.000,337,11098334,-795,0,1764784640,13206.7852814,323.31039132000296,54071.25826632001 2025-12-03,17:57:22.000,337,11098293,-795,0,1764784641,13206.75833615999,323.4513739200047,54071.06262696001 2025-12-03,17:57:23.000,337,11098282,-795,0,1764784642,13206.522565309999,323.4866195700015,54070.80410352001 2025-12-03,17:57:24.000,337,11098308,-795,0,1764784643,13206.307003389993,323.6064547799979,54070.69929672 2025-12-03,17:57:25.000,337,11098299,-795,0,1764784644,13205.997133129997,323.5712091300011,54071.06262696001 2025-12-03,17:57:26.000,337,11098314,-795,0,1764784645,13205.774834899996,323.62055304000387,54071.09057544001 2025-12-03,17:57:27.000,337,11098299,-755,0,1764784646,13205.48517357,323.6698969499994,54071.12551104 2025-12-03,17:57:28.000,337,11098288,-795,0,1764784647,13205.121412829998,323.57825826000044,54071.048652720005 2025-12-03,17:57:30.000,337,11098309,-795,0,1764784649,13204.595980649996,323.2892439300049,54070.82506488001 2025-12-03,17:57:31.000,337,11098327,-795,0,1764784650,13204.2254836,323.1271139399978,54070.73423232001 2025-12-03,17:57:32.000,337,11098273,-795,0,1764784651,13204.164856809999,322.93678743000055,54070.97179440001 2025-12-03,17:57:33.000,337,11098324,-795,0,1764784652,13204.023394299998,322.73941179000394,54070.90192320001 2025-12-03,17:57:34.000,337,11098337,-795,0,1764784653,13203.881931789998,322.62662570999964,54070.929871680004 2025-12-03,17:57:35.000,337,11098311,-795,0,1764784654,13203.726996659992,322.520888760002,54070.94384592001 2025-12-03,17:57:36.000,337,11098309,-795,0,1764784655,13203.706787729992,322.3728570300009,54071.048652720005 2025-12-03,17:57:37.000,337,11098283,-795,0,1764784656,13203.599006769997,322.2248252999998,54070.80410352001 2025-12-03,17:57:38.000,337,11098336,-795,0,1764784657,13203.572061530002,322.08384269999806,54070.79012928 2025-12-03,17:57:39.000,337,11098303,-795,0,1764784658,13203.457544259996,321.97105662000104,54070.85301336001 2025-12-03,17:57:41.000,337,11098326,-795,0,1764784660,13203.30260912999,321.83712314999866,54070.783142160006 2025-12-03,17:57:41.000,337,11098269,-795,0,1764784660,13203.32955437,321.66089490000013,54070.9368588 2025-12-03,17:57:42.000,337,11098330,-795,0,1764784661,13203.18135554999,321.52696142999775,54070.929871680004 2025-12-03,17:57:43.000,337,11098281,-795,0,1764784662,13203.16114661999,321.4212244800001,54070.999742880005 2025-12-03,17:57:44.000,337,11098333,-795,0,1764784663,13202.93884838999,321.23089797000284,54070.762180800004 2025-12-03,17:57:45.000,337,11098288,-795,0,1764784664,13202.649187059993,321.01942407000024,54070.76916792 2025-12-03,17:57:46.000,337,11098275,-795,0,1764784665,13202.285426319992,320.8431958200017,54070.90891032 2025-12-03,17:57:47.000,337,11098281,-795,0,1764784666,13201.98902868,320.57532888000424,54071.01371712 2025-12-03,17:57:48.000,337,11098269,-795,0,1764784667,13201.733048899994,320.3568058500023,54070.95782016 2025-12-03,17:57:49.000,337,11098285,-795,0,1764784668,13201.443387569998,320.0748406499988,54070.99275576001 2025-12-03,17:57:50.000,337,11098277,-795,0,1764784669,13201.120044689997,319.8140228400007,54070.60846416001 2025-12-03,17:57:51.000,337,11098340,-795,0,1764784670,13200.965109559991,319.6307454600028,54070.51763160001 2025-12-03,17:57:52.000,337,11098294,-795,0,1764784671,13200.796701809995,319.45451721000427,54070.67134824 2025-12-03,17:57:53.000,337,11098324,-795,0,1764784672,13200.60134881999,319.31353461000253,54070.84602624 2025-12-03,17:57:54.000,337,11098331,-795,0,1764784673,13200.392523209994,319.137306360004,54070.92288456001 2025-12-03,17:57:55.000,337,11098326,-795,0,1764784674,13200.069180329992,318.9258324600014,54070.65737400001 2025-12-03,17:57:56.000,337,11098271,-795,0,1764784675,13199.745837449991,318.67206378000265,54070.68532248001 2025-12-03,17:57:57.000,337,11098296,-795,0,1764784676,13199.38207670999,318.42534423000325,54070.664361120005 2025-12-03,17:57:58.000,337,11098292,-795,0,1764784677,13199.018315969988,318.1433790299998,54070.210198320005 2025-12-03,17:57:59.000,337,11098323,-795,0,1764784678,13198.614137370001,317.9107577399991,54070.08443016001 2025-12-03,17:58:00.000,337,11098252,-795,0,1764784679,13198.51309272,317.6640381899997,54070.1682756 2025-12-03,17:58:01.000,337,11098268,-795,0,1764784680,13198.337948659995,317.4032203800016,54070.5525672 2025-12-03,17:58:02.000,337,11098290,-795,0,1764784681,13198.12912305,317.17764822000026,54070.57352856 2025-12-03,17:58:03.000,337,11098289,-795,0,1764784682,13197.927033749998,317.03666561999853,54070.447760400006 2025-12-03,17:58:04.000,337,11098225,-795,0,1764784683,13197.745153379998,316.9238795400015,54070.210198320005 2025-12-03,17:58:05.000,337,11098292,-795,0,1764784684,13197.502646219997,316.7969951999985,54069.74904840001 2025-12-03,17:58:06.000,337,11098294,-795,0,1764784685,13197.374656330001,316.747651290003,54069.90975216 2025-12-03,17:58:07.000,337,11098305,-795,0,1764784686,13197.23319382,316.62076694999996,54070.10539152001 2025-12-03,17:58:08.000,337,11098320,-795,0,1764784687,13197.1523581,316.54322651999973,54070.22417256001 2025-12-03,17:58:09.000,337,11098309,-795,0,1764784688,13197.098467619995,316.4797843499982,54070.15430136001 2025-12-03,17:58:10.000,337,11098247,-795,0,1764784689,13196.889642009999,316.37404740000056,54069.783984 2025-12-03,17:58:11.000,337,11098239,-795,0,1764784690,13196.835751529994,316.402243919998,54069.81193248 2025-12-03,17:58:12.000,337,11098331,-795,0,1764784691,13196.741443189989,316.3810965299999,54069.490524960005 2025-12-03,17:58:13.000,337,11098333,-795,0,1764784692,13196.734706879994,316.3529000100025,54069.49751208 2025-12-03,17:58:14.000,337,11098260,-795,0,1764784693,13196.653871159993,316.402243919998,54069.96564912001 2025-12-03,17:58:15.000,337,11098237,-795,0,1764784694,13196.546090199998,316.42339131000335,54069.944687760006 2025-12-03,17:58:16.000,337,11098312,-795,0,1764784695,13196.458518170002,316.529128260001,54069.874816560005 2025-12-03,17:58:17.000,337,11098239,-795,0,1764784696,13196.391155069992,316.67011086000275,54069.756035520004 2025-12-03,17:58:18.000,337,11098298,-795,0,1764784697,13196.438309240002,316.81814259000384,54069.88879080001 2025-12-03,17:58:19.000,337,11098283,-795,0,1764784698,13196.431572929992,317.01551823000045,54069.63725448 2025-12-03,17:58:20.000,337,11098307,-795,0,1764784699,13196.249692559992,317.26223777999985,54069.34379544001 2025-12-03,17:58:21.000,337,11098318,-795,0,1764784700,13196.182329459996,317.5794486300001,54069.73507416 2025-12-03,17:58:22.000,337,11098238,-795,0,1764784701,13196.222747319996,317.84026643999823,54069.84686808001 2025-12-03,17:58:23.000,337,11098268,-795,0,1764784702,13196.141911599996,318.108133380003,54069.83289384 2025-12-03,17:58:24.000,337,11098322,-795,0,1764784703,13196.141911599996,318.4182951000039,54070.04949456 2025-12-03,17:58:25.000,337,11098343,-795,0,1764784704,13196.00718539999,318.7002603000001,54069.90276504 2025-12-03,17:58:26.000,337,11098250,-795,0,1764784705,13195.85225027,319.010422020001,54069.56738328 2025-12-03,17:58:27.000,337,11098271,-795,0,1764784706,13195.83204134,319.31353461000253,54069.76302264 2025-12-03,17:58:28.000,337,11098292,-795,0,1764784707,13195.757941929995,319.5673032900013,54070.06346880001 2025-12-03,17:58:29.000,337,11098313,-715,0,1764784708,13195.74446930999,319.7505806699992,54070.08443016001 2025-12-03,17:58:31.000,337,11098267,-795,0,1764784710,13195.616479419994,319.8986124000003,54069.80494536 2025-12-03,17:58:31.000,337,11098317,-795,0,1764784710,13195.73099669,320.36385498000163,54070.06346880001 2025-12-03,17:58:32.000,337,11098274,-795,0,1764784711,13195.818568719995,320.58942714000295,54069.81193248 2025-12-03,17:58:33.000,337,11098279,-795,0,1764784712,13195.980240159995,320.7656553900015,54069.783984 2025-12-03,17:58:34.000,337,11098251,-795,0,1764784713,13196.202538389996,320.85729408000043,54069.8538552 2025-12-03,17:58:35.000,337,11098257,-795,0,1764784714,13196.391155069992,320.87139233999915,54070.07045592 2025-12-03,17:58:36.000,337,11098236,-795,0,1764784715,13196.546090199998,320.77270452000084,54070.042507440005 2025-12-03,17:58:37.000,337,11098301,-795,0,1764784716,13196.613453299993,320.77270452000084,54069.98661048001 2025-12-03,17:58:38.000,337,11098296,-795,0,1764784717,13196.82227890999,320.78680277999956,54070.08443016001 2025-12-03,17:58:39.000,337,11098305,-795,0,1764784718,13196.896378319994,320.85729408000043,54070.03552032001 2025-12-03,17:58:40.000,337,11098271,-795,0,1764784719,13196.916587249994,320.88549059999787,54069.40667952 2025-12-03,17:58:41.000,337,11098339,-795,0,1764784720,13197.260139059996,321.16745580000133,54069.7141128 2025-12-03,17:58:42.000,337,11098333,-795,0,1764784721,13197.489173599992,321.36483143999794,54070.17526272 2025-12-03,17:58:43.000,337,11098285,-795,0,1764784722,13197.617163490002,321.55515795000247,54070.14731424 2025-12-03,17:58:44.000,337,11098268,-795,0,1764784723,13197.657581350002,321.80187750000186,54069.993597600005 2025-12-03,17:58:45.000,337,11098282,-795,0,1764784724,13197.543064079997,321.98515487999975,54069.93071352 2025-12-03,17:58:46.000,337,11098329,-795,0,1764784725,13197.502646219997,322.2389235599985,54069.96564912001 2025-12-03,17:58:47.000,337,11098297,-795,0,1764784726,13197.401601569996,322.46449571999983,54069.83988096 2025-12-03,17:58:48.000,337,11098327,-795,0,1764784727,13197.260139059996,322.72531352999795,54069.95167488 2025-12-03,17:58:49.000,337,11098305,-795,0,1764784728,13197.03110452,322.90154178000375,54070.10539152001 2025-12-03,17:58:50.000,337,11098244,-795,0,1764784729,13196.754915809994,322.93678743000055,54069.923726400004 2025-12-03,17:58:51.000,337,11098241,-795,0,1764784730,13196.727970569998,323.0707209000029,54070.13334000001 2025-12-03,17:58:52.000,337,11098300,-795,0,1764784731,13196.761652119989,323.0072787300014,54070.12635288 2025-12-03,17:58:53.000,337,11098318,-795,0,1764784732,13196.714497949994,322.9720330800046,54070.04949456 2025-12-03,17:58:54.000,337,11098351,-795,0,1764784733,13196.573035439993,322.9085909100031,54069.825906720005 2025-12-03,17:58:55.000,337,11098270,-795,0,1764784734,13196.424836619997,322.8592470000003,54069.56738328 2025-12-03,17:58:56.000,337,11098297,-795,0,1764784735,13196.350737209992,322.87334525999904,54069.86782944001 2025-12-03,17:58:57.000,337,11098278,-795,0,1764784736,13196.290110419992,322.8662961299997,54069.97962336 2025-12-03,17:58:58.000,337,11098317,-795,0,1764784737,13196.168856839991,322.8099030900048,54069.88180368 2025-12-03,17:58:59.000,337,11098221,-795,0,1764784738,13195.960031229995,322.7464609200033,54069.81193248 2025-12-03,17:59:01.000,337,11098286,-795,0,1764784740,13195.582797869989,322.64072396999836,54069.3996924 2025-12-03,17:59:01.000,337,11098320,-795,0,1764784740,13195.64342465999,322.6971170100005,54069.21104016 2025-12-03,17:59:02.000,337,11098264,-795,0,1764784741,13195.562588939989,322.77465744000074,54069.19706592001 2025-12-03,17:59:03.000,337,11098277,-795,0,1764784742,13195.596270489994,322.7958048299988,54069.392705280006 2025-12-03,17:59:04.000,337,11098271,-795,0,1764784743,13195.84551395999,322.7464609200033,54069.539434800005 2025-12-03,17:59:05.000,337,11098266,-795,0,1764784744,13195.84551395999,322.70416613999987,54069.392705280006 2025-12-03,17:59:06.000,337,11098324,-795,0,1764784745,13195.939822299995,322.65482223000436,54069.19706592001 2025-12-03,17:59:07.000,337,11098236,-795,0,1764784746,13196.09475743,322.633674839999,54069.12719472001 2025-12-03,17:59:08.000,337,11098281,-795,0,1764784747,13196.323791969997,322.6477730999977,54068.85469704 2025-12-03,17:59:09.000,337,11098266,-795,0,1764784748,13196.573035439993,322.59138006000285,54068.8057872 2025-12-03,17:59:11.000,337,11098273,-795,0,1764784750,13196.687552709998,322.4856431099979,54068.6311092 2025-12-03,17:59:11.000,337,11098290,-795,0,1764784750,13196.936796179994,322.69006788000115,54068.96649096 2025-12-03,17:59:12.000,337,11098272,-795,0,1764784751,13197.320765849996,322.71121526999923,54069.085272000004 2025-12-03,17:59:13.000,337,11098301,-795,0,1764784752,13197.495909910002,322.65482223000436,54069.07828488001 2025-12-03,17:59:14.000,337,11098256,-795,0,1764784753,13197.644108729997,322.4856431099979,54068.987452320005 2025-12-03,17:59:15.000,337,11098289,-795,0,1764784754,13197.704735519997,322.2389235599985,54068.484379680005 2025-12-03,17:59:16.000,337,11098281,-795,0,1764784755,13197.799043859988,322.11203922000277,54068.561238 2025-12-03,17:59:17.000,337,11098304,-795,0,1764784756,13197.778834930003,322.00630226999783,54068.987452320005 2025-12-03,17:59:18.000,337,11098291,-795,0,1764784757,13197.785571239998,321.80187750000186,54068.95950384001 2025-12-03,17:59:19.000,337,11098223,-795,0,1764784758,13197.738417070002,321.51286316999904,54068.83373568 2025-12-03,17:59:21.000,337,11098305,-795,0,1764784760,13197.704735519997,321.18155406000005,54068.770851600006 2025-12-03,17:59:21.000,337,11098302,-795,0,1764784760,13197.522855149997,320.7586062600021,54068.47040544 2025-12-03,17:59:22.000,337,11098271,-795,0,1764784761,13197.623899799997,320.44139541000186,54068.63809632 2025-12-03,17:59:23.000,337,11098310,-795,0,1764784762,13197.556536700002,320.039595000002,54068.582199360004 2025-12-03,17:59:24.000,337,11098333,-795,0,1764784763,13197.475700980001,319.708285890003,54068.77783872 2025-12-03,17:59:25.000,337,11098313,-795,0,1764784764,13197.495909910002,319.27828895999846,54068.700980400004 2025-12-03,17:59:26.000,337,11098283,-795,0,1764784765,13197.516118840002,318.9469798499995,54068.61014784 2025-12-03,17:59:27.000,337,11098260,-795,0,1764784766,13197.697999210002,318.57337596000434,54068.83373568 2025-12-03,17:59:28.000,337,11098291,-795,0,1764784767,13197.758626000003,318.27731250000215,54068.71495464001 2025-12-03,17:59:29.000,337,11098298,-795,0,1764784768,13197.839461719988,317.98124903999997,54068.42848272001 2025-12-03,17:59:31.000,337,11098270,-795,0,1764784770,13197.711471829993,317.6922347100044,54068.218869120006 2025-12-03,17:59:31.000,337,11098265,-795,0,1764784770,13197.718208140002,317.5512521100027,54068.64508344001 2025-12-03,17:59:32.000,337,11098267,-795,0,1764784771,13197.718208140002,317.31158169000264,54068.700980400004 2025-12-03,17:59:33.000,337,11098289,-795,0,1764784772,13197.644108729997,317.0578130100039,54068.71495464001 2025-12-03,17:59:34.000,337,11098291,-795,0,1764784773,13197.704735519997,316.85338824000064,54068.77783872 2025-12-03,17:59:35.000,337,11098305,-795,0,1764784774,13197.684526589997,316.5361773900004,54068.6660448 2025-12-03,17:59:36.000,337,11098322,-795,0,1764784775,13197.664317659997,316.31060522999906,54068.49835392 2025-12-03,17:59:37.000,337,11098279,-795,0,1764784776,13197.711471829993,316.0779839399984,54068.67303192001 2025-12-03,17:59:38.000,337,11098250,-795,0,1764784777,13197.684526589997,315.831264389999,54069.02238792 2025-12-03,17:59:39.000,337,11098216,-795,0,1764784778,13197.630636109992,315.47175876000256,54068.96649096 2025-12-03,17:59:40.000,337,11098288,-795,0,1764784779,13197.415074190001,315.0065161800012,54068.6660448 2025-12-03,17:59:41.000,337,11098336,-795,0,1764784780,13197.522855149997,314.837337060002,54068.95251672 2025-12-03,17:59:42.000,337,11098283,-795,0,1764784781,13197.536327770002,314.6258631599994,54068.93155536001 2025-12-03,17:59:43.000,337,11098295,-795,0,1764784782,13197.482437289997,314.40734013000474,54068.71495464001 2025-12-03,17:59:44.000,337,11098319,-795,0,1764784783,13197.408337879991,314.25930840000365,54068.770851600006 2025-12-03,17:59:45.000,337,11098332,-795,0,1764784784,13197.340974779996,314.20996449000086,54069.09225912 2025-12-03,17:59:46.000,337,11098281,-795,0,1764784785,13197.280347989996,314.1183258000019,54069.25995 2025-12-03,17:59:47.000,337,11098288,-795,0,1764784786,13197.23319382,313.9561958100021,54069.23200152 2025-12-03,17:59:48.000,337,11098271,-795,0,1764784787,13197.33423847,313.9068518999993,54069.23200152 2025-12-03,17:59:49.000,337,11098276,-795,0,1764784788,13197.495909910002,313.85045886000444,54069.0154008 2025-12-03,17:59:50.000,337,11098286,-795,0,1764784789,13197.596954560002,313.71652539000206,54068.603160720006 2025-12-03,17:59:51.000,337,11098311,-795,0,1764784790,13197.846198029998,313.78701669000293,54069.00142656 2025-12-03,17:59:52.000,337,11098323,-795,0,1764784791,13198.06175994999,313.83636059999844,54069.539434800005 2025-12-03,17:59:53.000,337,11098328,-795,0,1764784792,13198.135859359994,313.7729184300042,54069.56738328 2025-12-03,17:59:54.000,337,11098274,-795,0,1764784793,13198.14933198,313.8222623399997,54069.56738328 2025-12-03,17:59:55.000,337,11098319,-795,0,1764784794,13198.10891412,313.88570451000123,54069.63725448 2025-12-03,17:59:56.000,337,11098265,-795,0,1764784795,13197.960715299989,313.88570451000123,54069.28091136 2025-12-03,17:59:57.000,337,11098273,-795,0,1764784796,13197.900088509989,314.01258885000425,54069.49751208 2025-12-03,17:59:58.000,337,11098278,-795,0,1764784797,13197.657581350002,314.1042275400032,54069.560396160006 2025-12-03,17:59:59.000,337,11098267,-795,0,1764784798,13197.21298489,314.2381610099983,54069.69315144 2025-12-03,18:00:00.000,337,11098304,-795,0,1764784799,13196.90985094,314.3016031799998,54069.70013856001 2025-12-03,18:00:01.000,337,11098260,-795,0,1764784800,13196.734706879994,314.3861927399994,54070.00058472 2025-12-03,18:00:02.000,337,11098307,-795,0,1764784801,13196.525881269998,314.40734013000474,54070.07744304 2025-12-03,18:00:03.000,337,11098289,-795,0,1764784802,13196.404627689997,314.4143892600041,54069.874816560005 2025-12-03,18:00:04.000,337,11098269,-795,0,1764784803,13196.377682450002,314.3861927399994,54069.77000976001 2025-12-03,18:00:05.000,337,11098320,-795,0,1764784804,13196.303583039997,314.3297997000045,54069.72109992001 2025-12-03,18:00:06.000,337,11098288,-795,0,1764784805,13196.269901489992,314.25930840000365,54070.03552032001 2025-12-03,18:00:07.000,337,11098312,-795,0,1764784806,13196.330528279992,314.02668711000297,54070.210198320005 2025-12-03,18:00:08.000,337,11098311,-795,0,1764784807,13196.263165179997,313.83636059999844,54070.29404376 2025-12-03,18:00:09.000,337,11098268,-795,0,1764784808,13196.121702669996,313.5966901799984,54070.17526272 2025-12-03,18:00:11.000,337,11098238,-795,0,1764784810,13195.86572288999,313.35701975999837,54069.73507416 2025-12-03,18:00:11.000,337,11098294,-795,0,1764784810,13195.86572288999,313.2019388999979,54069.923726400004 2025-12-03,18:00:12.000,337,11098293,-795,0,1764784811,13195.717524069994,313.06095630000345,54069.88180368 2025-12-03,18:00:13.000,337,11098304,-795,0,1764784812,13195.636688349994,312.9199737000017,54070.27308240001 2025-12-03,18:00:14.000,337,11098301,-795,0,1764784813,13195.64342465999,312.8424332700015,54070.29404376 2025-12-03,18:00:15.000,337,11098287,-795,0,1764784814,13195.582797869989,312.72259805999784,54070.19622408 2025-12-03,18:00:16.000,337,11098276,-795,0,1764784815,13195.71078776,312.6309593699989,54070.259108160004 2025-12-03,18:00:17.000,337,11098252,-795,0,1764784816,13195.99371278,312.5111241600025,54070.14731424 2025-12-03,18:00:18.000,337,11098273,-795,0,1764784817,13196.121702669996,312.4265346000029,54070.10539152001 2025-12-03,18:00:19.000,337,11098209,-795,0,1764784818,13196.088021119991,312.4688293799991,54070.14032712 2025-12-03,18:00:21.000,337,11098302,-795,0,1764784820,13196.020658019996,312.60276285000145,54070.06346880001 2025-12-03,18:00:21.000,337,11098337,-795,0,1764784820,13196.168856839991,312.84948240000085,54070.21718544 2025-12-03,18:00:22.000,337,11098283,-795,0,1764784821,13196.310319349992,313.1666932500011,54070.38487632 2025-12-03,18:00:23.000,337,11098314,-795,0,1764784822,13196.451781859992,313.4345601899986,54070.51064448 2025-12-03,18:00:24.000,337,11098272,-795,0,1764784823,13196.492199719993,313.63898496000184,54070.22417256001 2025-12-03,18:00:25.000,337,11098314,-795,0,1764784824,13196.593244369993,313.9068518999993,54070.27308240001 2025-12-03,18:00:26.000,337,11098275,-795,0,1764784825,13196.559562820003,314.1042275400032,54070.18923696 2025-12-03,18:00:27.000,337,11098257,-795,0,1764784826,13196.593244369993,314.3016031799998,54070.65038688 2025-12-03,18:00:28.000,337,11098258,-795,0,1764784827,13196.613453299993,314.47783142999833,54070.65737400001 2025-12-03,18:00:29.000,337,11098289,-795,0,1764784828,13196.559562820003,314.6963544600003,54070.72724520001 2025-12-03,18:00:31.000,337,11098288,-795,0,1764784830,13196.310319349992,314.7809440199999,54070.38487632 2025-12-03,18:00:31.000,337,11098272,-795,0,1764784830,13196.168856839991,314.928975750001,54070.40583768 2025-12-03,18:00:32.000,337,11098349,-795,0,1764784831,13196.020658019996,315.01356531000056,54070.63641264001 2025-12-03,18:00:33.000,337,11098339,-795,0,1764784832,13195.68384251999,314.96422139999777,54070.53160584 2025-12-03,18:00:34.000,337,11098264,-795,0,1764784833,13195.407653809998,315.07700748000207,54070.94384592001 2025-12-03,18:00:35.000,337,11098239,-795,0,1764784834,13195.084310929997,315.1545479100023,54070.85301336001 2025-12-03,18:00:36.000,337,11098302,-795,0,1764784835,13194.801385909996,315.2532357300006,54070.77615504001 2025-12-03,18:00:37.000,337,11098329,-795,0,1764784836,13194.417416239994,315.3801200700036,54070.81109064 2025-12-03,18:00:38.000,337,11098320,-795,0,1764784837,13194.006501329997,315.50700440999935,54070.60147704 2025-12-03,18:00:39.000,337,11098327,-795,0,1764784838,13193.58885010999,315.6479870100011,54070.68532248001 2025-12-03,18:00:40.000,337,11098271,-795,0,1764784839,13193.056681619993,315.626839620003,54070.161288480005 2025-12-03,18:00:41.000,337,11098322,-795,0,1764784840,13192.861328630002,315.5633974500015,54070.880961840005 2025-12-03,18:00:42.000,337,11098333,-795,0,1764784841,13192.598612540001,315.4294639799991,54070.92288456001 2025-12-03,18:00:43.000,337,11098301,-795,0,1764784842,13192.41673217,315.295530510004,54070.80410352001 2025-12-03,18:00:44.000,337,11098338,-795,0,1764784843,13192.27526966,315.17569530000037,54070.76916792 2025-12-03,18:00:45.000,337,11098324,-795,0,1764784844,13192.26853334999,315.03471269999864,54070.27308240001 2025-12-03,18:00:46.000,337,11098296,-795,0,1764784845,13192.29547859,314.86553357999946,54070.24513392 2025-12-03,18:00:47.000,337,11098318,-795,0,1764784846,13192.31568752,314.85143532000075,54070.33596648 2025-12-03,18:00:48.000,337,11098290,-795,0,1764784847,13192.261797039995,314.78799314999924,54070.68532248001 2025-12-03,18:00:49.000,337,11098293,-795,0,1764784848,13192.12707083999,314.710452719999,54070.35692784 2025-12-03,18:00:51.000,337,11098264,-795,0,1764784850,13192.012553569999,314.5624209899979,54070.19622408 2025-12-03,18:00:51.000,337,11098270,-795,0,1764784850,13192.012553569999,314.4919296900043,54070.426799040004 2025-12-03,18:00:52.000,337,11098271,-795,0,1764784851,13191.803727959988,314.3297997000045,54069.83289384 2025-12-03,18:00:53.000,337,11098302,-795,0,1764784852,13191.823936889989,314.3157014399985,54070.0984044 2025-12-03,18:00:54.000,337,11098352,-795,0,1764784853,13191.776782719993,314.3368488300039,54070.04949456 2025-12-03,18:00:55.000,337,11098289,-795,0,1764784854,13191.581429730002,314.40734013000474,54070.23115968001 2025-12-03,18:00:56.000,337,11098264,-795,0,1764784855,13191.514066629992,314.5765192500039,54070.31500512 2025-12-03,18:00:57.000,337,11098276,-795,0,1764784856,13191.473648769992,314.7456983700031,54070.45474752 2025-12-03,18:00:58.000,337,11098311,-795,0,1764784857,13191.399549360001,314.95012313999905,54070.48968312001 2025-12-03,18:00:59.000,337,11098273,-795,0,1764784858,13191.325449949996,315.0699583500027,54070.10539152001 2025-12-03,18:01:00.000,337,11098308,-795,0,1764784859,13191.00884337999,315.2320883400025,54069.89577792001 2025-12-03,18:01:01.000,337,11098316,-795,0,1764784860,13191.00884337999,315.4012674600017,54070.05648168001 2025-12-03,18:01:02.000,337,11098293,-795,0,1764784861,13190.87411718,315.5492991900028,54070.39186344001 2025-12-03,18:01:03.000,337,11098302,-795,0,1764784862,13190.685500499989,315.6902817900045,54070.594489920004 2025-12-03,18:01:04.000,337,11098267,-795,0,1764784863,13190.544037989988,315.83831351999834,54070.65737400001 2025-12-03,18:01:05.000,337,11098302,-795,0,1764784864,13190.382366550002,316.06388567999966,54070.67134824 2025-12-03,18:01:06.000,337,11098308,-795,0,1764784865,13190.193749869992,316.3176543599984,54070.2381468 2025-12-03,18:01:07.000,337,11098226,-795,0,1764784866,13190.045551049996,316.7406021600036,54070.259108160004 2025-12-03,18:01:08.000,337,11098206,-795,0,1764784867,13189.85693437,317.11420604999876,54070.35692784 2025-12-03,18:01:09.000,337,11098282,-795,0,1764784868,13189.553800419999,317.50895732999925,54070.65737400001 2025-12-03,18:01:11.000,337,11098345,-795,0,1764784870,13189.318029569993,317.88256122000166,54070.43378616 2025-12-03,18:01:11.000,337,11098320,-795,0,1764784870,13189.068786099997,318.4958355300041,54070.57352856 2025-12-03,18:01:12.000,337,11098298,-795,0,1764784871,13189.008159309997,318.9751763700042,54070.74121944 2025-12-03,18:01:13.000,337,11098280,-795,0,1764784872,13188.987950379997,319.39107504000276,54070.51763160001 2025-12-03,18:01:14.000,337,11098347,-795,0,1764784873,13188.69828905,319.72238415000174,54070.426799040004 2025-12-03,18:01:15.000,337,11098206,-795,0,1764784874,13188.462518199995,320.16647933999775,54070.56654144001 2025-12-03,18:01:16.000,337,11098305,-795,0,1764784875,13188.078548529993,320.5682797500049,54070.58051568 2025-12-03,18:01:17.000,337,11098309,-795,0,1764784876,13187.809096129997,320.9700801600047,54070.72724520001 2025-12-03,18:01:18.000,337,11098308,-795,0,1764784877,13187.55985266,321.2238488400035,54070.70628384001 2025-12-03,18:01:19.000,337,11098320,-795,0,1764784878,13187.33755443,321.42827360999945,54070.8669876 2025-12-03,18:01:21.000,337,11098347,-795,0,1764784880,13187.014211549998,321.6679440299995,54070.39885056001 2025-12-03,18:01:22.000,337,11098334,-795,0,1764784881,13186.960321069993,321.73843533000036,54070.51064448 2025-12-03,18:01:23.000,337,11098247,-795,0,1764784882,13186.886221659988,321.8300740199993,54070.72724520001 2025-12-03,18:01:24.000,337,11098280,-795,0,1764784883,13186.758231769993,321.9569583600023,54070.67134824 2025-12-03,18:01:25.000,337,11098299,-795,0,1764784884,13186.643714500002,322.04859705000126,54070.53859296001 2025-12-03,18:01:26.000,337,11098265,-795,0,1764784885,13186.529197229996,322.2107270400011,54070.50365736 2025-12-03,18:01:27.000,337,11098266,-795,0,1764784886,13186.27995376,322.31646398999874,54070.20321120001 2025-12-03,18:01:28.000,337,11098317,-795,0,1764784887,13186.09807339,322.39400441999896,54070.377889200005 2025-12-03,18:01:29.000,337,11098290,-795,0,1764784888,13185.801675749994,322.3728570300009,54070.308018 2025-12-03,18:01:30.000,337,11098277,-795,0,1764784889,13185.626531690003,322.30236573,54070.496670240005 2025-12-03,18:01:32.000,337,11098264,-795,0,1764784891,13185.350342979997,322.0274496600032,54070.14032712 2025-12-03,18:01:32.000,337,11098268,-795,0,1764784891,13185.363815600002,321.72433707000164,54070.259108160004 2025-12-03,18:01:33.000,337,11098270,-795,0,1764784892,13185.458123939992,321.39302796000266,54070.1682756 2025-12-03,18:01:34.000,337,11098308,-795,0,1764784893,13185.626531690003,320.9912275500028,54069.74904840001 2025-12-03,18:01:35.000,337,11098277,-795,0,1764784894,13185.680422169993,320.6810658300019,54069.728087040006 2025-12-03,18:01:36.000,337,11098260,-795,0,1764784895,13185.633267999998,320.370904110001,54069.59533176 2025-12-03,18:01:37.000,337,11098288,-795,0,1764784896,13185.626531690003,320.09598804000416,54070.00757184 2025-12-03,18:01:38.000,337,11098321,-795,0,1764784897,13185.532223349997,319.87041588000284,54070.10539152001 2025-12-03,18:01:39.000,337,11098315,-795,0,1764784898,13185.296452499992,319.5673032900013,54070.07045592 2025-12-03,18:01:40.000,337,11098282,-795,0,1764784899,13184.99331854999,319.2571415700004,54069.96564912001 2025-12-03,18:01:41.000,337,11098292,-795,0,1764784900,13184.595876259998,318.88353767999797,54069.29488560001 2025-12-03,18:01:42.000,337,11098298,-795,0,1764784901,13184.319687549993,318.6156707400005,54069.13418184 2025-12-03,18:01:43.000,337,11098342,-795,0,1764784902,13184.097389319992,318.4182951000039,54069.3298212 2025-12-03,18:01:44.000,337,11098320,-795,0,1764784903,13183.94245419,318.2491159800047,54069.69315144 2025-12-03,18:01:45.000,337,11098302,-795,0,1764784904,13183.726892269995,318.0376420800021,54069.62328024 2025-12-03,18:01:46.000,337,11098314,-795,0,1764784905,13183.565220829994,317.88256122000166,54069.52546056 2025-12-03,18:01:47.000,337,11098291,-795,0,1764784906,13183.363131529994,317.65698906000034,54069.13418184 2025-12-03,18:01:48.000,337,11098315,-795,0,1764784907,13183.174514849998,317.431416899999,54068.85469704 2025-12-03,18:01:49.000,337,11098287,-795,0,1764784908,13183.059997579992,317.2833851699979,54068.700980400004 2025-12-03,18:01:50.000,337,11098305,-795,0,1764784909,13182.871380899996,317.12830431000475,54068.603160720006 2025-12-03,18:01:52.000,337,11098314,-795,0,1764784911,13182.65581897999,316.9732234500043,54068.749890240004 2025-12-03,18:01:52.000,337,11098299,-795,0,1764784911,13182.48067492,316.8463391100013,54068.8756584 2025-12-03,18:01:53.000,337,11098309,-795,0,1764784912,13182.366157649994,316.6912582500008,54068.88264552001 2025-12-03,18:01:54.000,337,11098306,-795,0,1764784913,13182.150595729989,316.55732477999845,54068.83373568 2025-12-03,18:01:55.000,337,11098318,-795,0,1764784914,13181.860934399992,316.35994914000185,54068.59617360001 2025-12-03,18:01:56.000,337,11098258,-795,0,1764784915,13181.557800449991,316.29650697000034,54068.267778960006 2025-12-03,18:01:57.000,337,11098316,-795,0,1764784916,13181.38265639,316.2048682800014,54068.246817600004 2025-12-03,18:01:58.000,337,11098297,-795,0,1764784917,13181.268139119995,316.2048682800014,54068.62412208001 2025-12-03,18:01:59.000,337,11098287,-795,0,1764784918,13181.079522439999,316.1343769800005,54068.59617360001 2025-12-03,18:02:00.000,337,11098348,-795,0,1764784919,13180.904378379993,316.01454177000414,54068.47739256001 2025-12-03,18:02:01.000,337,11098297,-795,0,1764784920,13180.695552769997,315.95109960000264,54068.18393352 2025-12-03,18:02:02.000,337,11098268,-795,0,1764784921,13180.796597419998,315.98634524999943,54068.22585624 2025-12-03,18:02:03.000,337,11098186,-795,0,1764784922,13180.749443250003,315.958148730002,54067.77169344 2025-12-03,18:02:04.000,337,11098274,-795,0,1764784923,13180.890905759989,315.90175568999985,54068.037204 2025-12-03,18:02:05.000,337,11098333,-795,0,1764784924,13181.025631959994,315.9370013400039,54068.29572744 2025-12-03,18:02:06.000,337,11098281,-795,0,1764784925,13181.066049819994,315.831264389999,54068.197907760004 2025-12-03,18:02:07.000,337,11098307,-795,0,1764784926,13181.1199403,315.81716613000026,54068.16297216 2025-12-03,18:02:08.000,337,11098285,-795,0,1764784927,13181.308556979995,315.90175568999985,54068.42848272001 2025-12-03,18:02:09.000,337,11098310,-795,0,1764784928,13181.409601629995,315.9722469900007,54068.08611384 2025-12-03,18:02:10.000,337,11098293,-795,0,1764784929,13181.43654686999,316.1414261099999,54068.079126720004 2025-12-03,18:02:12.000,337,11098244,-795,0,1764784931,13181.23445756999,316.1696226300046,54067.7926548 2025-12-03,18:02:12.000,337,11098334,-795,0,1764784931,13181.21424863999,316.37404740000056,54068.32367592 2025-12-03,18:02:13.000,337,11098278,-795,0,1764784932,13181.05257719999,316.48683348000486,54068.34463728 2025-12-03,18:02:14.000,337,11098295,-795,0,1764784933,13180.951532549989,316.6137178200006,54068.44944408 2025-12-03,18:02:15.000,337,11098245,-795,0,1764784934,13180.803333729993,316.747651290003,54068.484379680005 2025-12-03,18:02:16.000,337,11098281,-795,0,1764784935,13180.574299189997,316.81814259000384,54068.079126720004 2025-12-03,18:02:17.000,337,11098333,-795,0,1764784936,13180.473254539997,316.85338824000064,54068.02322976001 2025-12-03,18:02:18.000,337,11098283,-795,0,1764784937,13180.486727160001,316.9097812800028,54068.20489488 2025-12-03,18:02:19.000,337,11098274,-795,0,1764784938,13180.432836679996,316.8745356299987,54068.46341832 2025-12-03,18:02:20.000,337,11098251,-795,0,1764784939,13180.352000959996,316.89568302000407,54068.44245696 2025-12-03,18:02:21.000,337,11098287,-795,0,1764784940,13180.28463786,316.8463391100013,54068.00226840001 2025-12-03,18:02:22.000,337,11098292,-795,0,1764784941,13180.547353950002,316.8886338900047,54068.27476608 2025-12-03,18:02:23.000,337,11098289,-795,0,1764784942,13180.857224209998,316.8815847599981,54068.079126720004 2025-12-03,18:02:24.000,337,11098324,-795,0,1764784943,13181.11320398999,316.80404432999785,54068.1769464 2025-12-03,18:02:25.000,337,11098252,-795,0,1764784944,13181.46349211,316.8251917200032,54068.19092064001 2025-12-03,18:02:26.000,337,11098253,-795,0,1764784945,13181.611690929996,316.8251917200032,54068.29572744 2025-12-03,18:02:27.000,337,11098249,-795,0,1764784946,13181.820516539992,316.8392899800019,54068.54726376001 2025-12-03,18:02:28.000,337,11098297,-795,0,1764784947,13181.860934399992,316.83224085000256,54068.59617360001 2025-12-03,18:02:29.000,337,11098301,-795,0,1764784948,13181.968715360003,316.96617431999766,54068.58918648 2025-12-03,18:02:30.000,337,11098301,-795,0,1764784949,13181.860934399992,317.0930586600007,54068.22585624 2025-12-03,18:02:32.000,337,11098311,-795,0,1764784951,13181.719471889992,317.21289387000434,54068.100088080006 2025-12-03,18:02:32.000,337,11098286,-795,0,1764784951,13181.766626060002,317.5301047200046,54068.30970168001 2025-12-03,18:02:33.000,337,11098276,-795,0,1764784952,13181.820516539992,317.6992838400038,54068.700980400004 2025-12-03,18:02:34.000,337,11098282,-795,0,1764784953,13182.049551079988,317.8614138300036,54068.868671280004 2025-12-03,18:02:35.000,337,11098175,-795,0,1764784954,13182.211222519989,317.94600339000317,54068.81277432001 2025-12-03,18:02:36.000,337,11098262,-795,0,1764784955,13182.298794549999,318.03059295000276,54068.74290312001 2025-12-03,18:02:37.000,337,11098143,-795,0,1764784956,13182.25164037999,318.1222316400017,54068.37258576 2025-12-03,18:02:38.000,337,11098234,-795,0,1764784957,13182.3998392,318.2068212000013,54068.44245696 2025-12-03,18:02:39.000,337,11098301,-795,0,1764784958,13182.50088385,318.3900985799992,54068.61713496 2025-12-03,18:02:40.000,337,11098291,-795,0,1764784959,13182.50088385,318.5310811800009,54069.036362160005 2025-12-03,18:02:41.000,337,11098309,-795,0,1764784960,13182.44025706,318.5663268299977,54068.79181296001 2025-12-03,18:02:42.000,337,11098314,-795,0,1764784961,13182.65581897999,318.60862161000114,54068.889632640006 2025-12-03,18:02:43.000,337,11098203,-795,0,1764784962,13182.72318208,318.53813031000027,54068.76386448001 2025-12-03,18:02:44.000,337,11098229,-795,0,1764784963,13183.059997579992,318.39714770999853,54068.554250880006 2025-12-03,18:02:45.000,337,11098318,-795,0,1764784964,13183.383340459994,318.2843616300015,54068.582199360004 2025-12-03,18:02:46.000,337,11098309,-795,0,1764784965,13183.76057382,318.07993685999827,54068.44944408 2025-12-03,18:02:47.000,337,11098289,-795,0,1764784966,13184.056971459991,317.91780686999846,54068.700980400004 2025-12-03,18:02:48.000,337,11098323,-795,0,1764784967,13184.508304229988,317.57239950000076,54068.72892888 2025-12-03,18:02:49.000,337,11098315,-795,0,1764784968,13185.02026379,317.2833851699979,54068.889632640006 2025-12-03,18:02:50.000,337,11098277,-795,0,1764784969,13185.377288219992,316.98027258000366,54068.917581120004 2025-12-03,18:02:52.000,337,11098246,-795,0,1764784971,13185.491805489997,316.6348652099987,54068.54027664 2025-12-03,18:02:52.000,337,11098267,-795,0,1764784971,13185.848829919989,316.2824087100016,54068.59617360001 2025-12-03,18:02:53.000,337,11098262,-795,0,1764784972,13186.05091921999,315.958148730002,54068.61713496 2025-12-03,18:02:54.000,337,11098305,-795,0,1764784973,13186.226063279995,315.73962570000003,54069.1202076 2025-12-03,18:02:55.000,337,11098283,-795,0,1764784974,13186.306898999996,315.5986430999983,54069.21104016 2025-12-03,18:02:56.000,337,11098285,-795,0,1764784975,13186.38099841,315.49290615000064,54069.21104016 2025-12-03,18:02:57.000,337,11098287,-795,0,1764784976,13186.502251990001,315.4788078900019,54069.225014400006 2025-12-03,18:02:58.000,337,11098317,-795,0,1764784977,13186.663923430002,315.45766050000384,54069.490524960005 2025-12-03,18:02:59.000,337,11098280,-795,0,1764784978,13186.711077599997,315.28848138000467,54069.225014400006 2025-12-03,18:03:00.000,337,11098279,-795,0,1764784979,13186.684132360002,315.11225312999886,54069.26693712001 2025-12-03,18:03:01.000,337,11098307,-795,0,1764784980,13186.394471029991,314.837337060002,54069.14815608001 2025-12-03,18:03:02.000,337,11098297,-795,0,1764784981,13186.441625200001,314.66815794000286,54069.59533176 2025-12-03,18:03:03.000,337,11098329,-795,0,1764784982,13186.34058055,314.4848805599977,54069.67917720001 2025-12-03,18:03:04.000,337,11098284,-795,0,1764784983,13186.468570439996,314.1888171000028,54069.70013856001 2025-12-03,18:03:05.000,337,11098289,-795,0,1764784984,13186.522460920001,314.0196379800036,54070.00058472 2025-12-03,18:03:06.000,337,11098270,-795,0,1764784985,13186.562878780001,313.76586930000485,54069.77000976001 2025-12-03,18:03:07.000,337,11098241,-795,0,1764784986,13186.475306749991,313.6248867000031,54069.756035520004 2025-12-03,18:03:08.000,337,11098272,-795,0,1764784987,13186.394471029991,313.5121006199988,54069.539434800005 2025-12-03,18:03:09.000,337,11098286,-795,0,1764784988,13186.38099841,313.4486584500046,54069.95167488 2025-12-03,18:03:10.000,337,11098321,-795,0,1764784989,13186.495515679992,313.2301354200026,54069.95167488 2025-12-03,18:03:12.000,337,11098307,-795,0,1764784991,13186.542669850001,312.9199737000017,54069.77000976001 2025-12-03,18:03:12.000,337,11098286,-795,0,1764784991,13187.068102029989,312.7578437100019,54070.0285332 2025-12-03,18:03:13.000,337,11098296,-795,0,1764784992,13187.586797899996,312.58866459000274,54069.93770064001 2025-12-03,18:03:14.000,337,11098259,-795,0,1764784993,13188.092021149998,312.4688293799991,54069.81193248 2025-12-03,18:03:15.000,337,11098255,-795,0,1764784994,13188.59050808999,312.39128894999885,54069.84686808001 2025-12-03,18:03:16.000,337,11098335,-795,0,1764784995,13188.812806319991,312.3701415600008,54069.96564912001 2025-12-03,18:03:17.000,337,11098239,-795,0,1764784996,13188.846487869996,312.27850287000183,54069.86782944001 2025-12-03,18:03:18.000,337,11098329,-795,0,1764784997,13188.994686689992,312.17276592000417,54070.14731424 2025-12-03,18:03:19.000,337,11098319,-795,0,1764784998,13188.866696799996,311.99653766999836,54070.14032712 2025-12-03,18:03:20.000,337,11098263,-795,0,1764784999,13188.886905729996,311.8062111600011,54070.36391496 2025-12-03,18:03:21.000,337,11098279,-795,0,1764785000,13188.75891584,311.63703204000194,54069.8538552 2025-12-03,18:03:22.000,337,11098273,-795,0,1764785001,13188.900378350001,311.5806389999998,54070.00058472 2025-12-03,18:03:23.000,337,11098288,-795,0,1764785002,13188.920587280001,311.4819511800015,54070.17526272 2025-12-03,18:03:24.000,337,11098293,-795,0,1764785003,13189.028368239997,311.3832633600032,54070.32199224001 2025-12-03,18:03:25.000,337,11098319,-795,0,1764785004,13189.163094440002,311.2704772799989,54070.40583768 2025-12-03,18:03:26.000,337,11098334,-795,0,1764785005,13189.257402779993,311.1083472899991,54070.29404376 2025-12-03,18:03:27.000,337,11098279,-795,0,1764785006,13189.311293259998,310.88277512999775,54070.23115968001 2025-12-03,18:03:28.000,337,11098318,-795,0,1764785007,13189.392128979998,310.5444168899994,54070.14032712 2025-12-03,18:03:29.000,337,11098270,-795,0,1764785008,13189.398865289993,310.35409038000216,54070.10539152001 2025-12-03,18:03:30.000,337,11098338,-795,0,1764785009,13189.378656359993,310.07917430999805,54070.30103088001 2025-12-03,18:03:32.000,337,11098305,-795,0,1764785011,13189.398865289993,309.7549143299984,54070.0285332 2025-12-03,18:03:32.000,337,11098264,-795,0,1764785011,13189.681790309995,309.50114564999967,54070.15430136001 2025-12-03,18:03:33.000,337,11098300,-795,0,1764785012,13189.8771433,309.26147522999963,54070.07045592 2025-12-03,18:03:34.000,337,11098305,-795,0,1764785013,13190.187013559997,309.0077065500009,54070.11936576 2025-12-03,18:03:35.000,337,11098318,-795,0,1764785014,13190.368893929997,308.7750852600002,54069.923726400004 2025-12-03,18:03:36.000,337,11098285,-795,0,1764785015,13190.678764189994,308.605906140001,54069.93770064001 2025-12-03,18:03:37.000,337,11098271,-795,0,1764785016,13191.00884337999,308.47197266999865,54070.280069520006 2025-12-03,18:03:38.000,337,11098235,-795,0,1764785017,13191.325449949996,308.366235720001,54070.21718544 2025-12-03,18:03:39.000,337,11098228,-795,0,1764785018,13191.716155929993,308.42262876000314,54070.53160584 2025-12-03,18:03:40.000,337,11098302,-795,0,1764785019,13191.911508919999,308.53541484000016,54070.60147704 2025-12-03,18:03:41.000,337,11098277,-795,0,1764785020,13191.891299989999,308.7750852600002,54070.32199224001 2025-12-03,18:03:42.000,337,11098268,-795,0,1764785021,13192.019289879994,309.2191804500035,54070.41981192001 2025-12-03,18:03:43.000,337,11098308,-795,0,1764785022,13191.972135709999,309.6914721600042,54070.56654144001 2025-12-03,18:03:44.000,337,11098255,-795,0,1764785023,13191.830673199998,310.14261647999956,54071.12551104 2025-12-03,18:03:45.000,337,11098261,-795,0,1764785024,13191.473648769992,310.65015384000435,54071.27922768001 2025-12-03,18:03:46.000,337,11098286,-795,0,1764785025,13191.13683327,310.974413820004,54071.41198296 2025-12-03,18:03:47.000,337,11098235,-795,0,1764785026,13190.820226699994,311.2493298900008,54071.32813752001 2025-12-03,18:03:48.000,337,11098267,-795,0,1764785027,13190.752863599999,311.5665407400011,54071.36307312 2025-12-03,18:03:49.000,337,11098282,-795,0,1764785028,13190.678764189994,311.8062111600011,54071.20236936 2025-12-03,18:03:50.000,337,11098290,-795,0,1764785029,13190.584455849988,312.0740780999986,54071.3211504 2025-12-03,18:03:52.000,337,11098265,-795,0,1764785031,13190.274585589992,312.25735548000375,54071.44691856001 2025-12-03,18:03:52.000,337,11098278,-795,0,1764785031,13190.328476069997,312.5463698099993,54071.72640336 2025-12-03,18:03:53.000,337,11098317,-795,0,1764785032,13190.355421309992,312.88472804999765,54071.96396544 2025-12-03,18:03:54.000,337,11098317,-795,0,1764785033,13190.395839169993,313.30767585000285,54071.94300408 2025-12-03,18:03:55.000,337,11098284,-795,0,1764785034,13190.227431419997,313.71652539000206,54071.94300408 2025-12-03,18:03:56.000,337,11098271,-795,0,1764785035,13189.95124270999,314.02668711000297,54071.61460944001 2025-12-03,18:03:57.000,337,11098268,-795,0,1764785036,13189.73568079,314.34389796000323,54071.705442 2025-12-03,18:03:58.000,337,11098299,-795,0,1764785037,13189.65484507,314.6117649000007,54072.0897336 2025-12-03,18:03:59.000,337,11098271,-795,0,1764785038,13189.675054,314.710452719999,54072.1596048 2025-12-03,18:04:00.000,337,11098306,-795,0,1764785039,13189.782834959995,314.6963544600003,54072.1596048 2025-12-03,18:04:01.000,337,11098351,-795,0,1764785040,13189.91082484999,314.5271753400011,54071.96396544 2025-12-03,18:04:02.000,337,11098304,-795,0,1764785041,13190.281321900002,314.4919296900043,54072.23646312001 2025-12-03,18:04:03.000,337,11098288,-795,0,1764785042,13190.429520719998,314.3297997000045,54071.9849268 2025-12-03,18:04:04.000,337,11098289,-795,0,1764785043,13190.570983229998,314.4284875200028,54072.01287528 2025-12-03,18:04:05.000,337,11098339,-795,0,1764785044,13190.692236809999,314.58356838000327,54072.2993472 2025-12-03,18:04:06.000,337,11098302,-795,0,1764785045,13190.732654669999,314.91487749000225,54072.3692184 2025-12-03,18:04:07.000,337,11098331,-795,0,1764785046,13190.84717193999,315.14749878000293,54072.51594792 2025-12-03,18:04:08.000,337,11098301,-795,0,1764785047,13191.002107069995,315.57044658000086,54072.80241984 2025-12-03,18:04:09.000,337,11098325,-795,0,1764785048,13191.022315999995,316.1061804600031,54072.795432720006 2025-12-03,18:04:10.000,337,11098312,-795,0,1764785049,13190.901062419995,316.7124056399989,54072.71857440001 2025-12-03,18:04:12.000,337,11098292,-795,0,1764785051,13190.476674889993,317.3327290800007,54072.43210248001 2025-12-03,18:04:12.000,337,11098311,-795,0,1764785051,13190.065759979996,318.12928077000106,54072.9980592 2025-12-03,18:04:13.000,337,11098304,-795,0,1764785052,13189.405601599989,318.8482920300012,54073.24260840001 2025-12-03,18:04:14.000,337,11098265,-795,0,1764785053,13188.69155273999,319.5461559000032,54073.445234880004 2025-12-03,18:04:15.000,337,11098250,-795,0,1764785054,13187.829305059997,320.1735284700044,54073.577990159996 2025-12-03,18:04:16.000,337,11098294,-795,0,1764785055,13186.899694279993,320.77270452000084,54073.515106080005 2025-12-03,18:04:17.000,337,11098293,-795,0,1764785056,13186.15196386999,321.16745580000133,54073.298505360006 2025-12-03,18:04:18.000,337,11098260,-795,0,1764785057,13185.640004309993,321.6115509900046,54073.43126064 2025-12-03,18:04:19.000,337,11098256,-795,0,1764785058,13185.067417959996,322.00630226999783,54073.633887120006 2025-12-03,18:04:20.000,337,11098311,-795,0,1764785059,13184.616085189999,322.29531660000066,54073.78760376 2025-12-03,18:04:21.000,337,11098293,-795,0,1764785060,13184.056971459991,322.47859397999855,54073.445234880004 2025-12-03,18:04:22.000,337,11098295,-795,0,1764785061,13183.83467322999,322.83809961000225,54073.72471968001 2025-12-03,18:04:23.000,337,11098260,-795,0,1764785062,13183.53153927999,323.12006480999844,54073.89241056001 2025-12-03,18:04:24.000,337,11098314,-795,0,1764785063,13183.214932709998,323.34563696999976,54073.55702880001 2025-12-03,18:04:25.000,337,11098317,-795,0,1764785064,13182.756863629991,323.5994056499985,54073.53606744001 2025-12-03,18:04:26.000,337,11098299,-795,0,1764785065,13182.217958829999,323.7826830300037,54073.45920912001 2025-12-03,18:04:27.000,337,11098262,-795,0,1764785066,13181.800307609992,323.881370850002,54073.6967712 2025-12-03,18:04:28.000,337,11098259,-795,0,1764785067,13181.38265639,323.9095673699994,54073.70375832001 2025-12-03,18:04:29.000,337,11098263,-795,0,1764785068,13180.985214099994,323.8179286800005,54073.6967712 2025-12-03,18:04:30.000,337,11098291,-795,0,1764785069,13180.567562880002,323.74038825000025,54073.48715760001 2025-12-03,18:04:32.000,337,11098309,-795,0,1764785071,13180.271165239996,323.550061740003,54072.78844560001 2025-12-03,18:04:32.000,337,11098311,-795,0,1764785071,13180.250956309996,323.6135039100045,54073.18671144 2025-12-03,18:04:33.000,337,11098291,-795,0,1764785072,13180.12296642,323.6346513000026,54073.41728640001 2025-12-03,18:04:34.000,337,11098306,-795,0,1764785073,13179.96129498,323.7333391200009,54073.48017048 2025-12-03,18:04:35.000,337,11098305,-795,0,1764785074,13179.83330508999,323.7615356399983,54073.43824776001 2025-12-03,18:04:36.000,337,11098294,-795,0,1764785075,13179.590797929988,323.8743217200026,54073.19369856 2025-12-03,18:04:37.000,337,11098313,-795,0,1764785076,13179.503225899993,323.9166164999988,54073.29151824001 2025-12-03,18:04:38.000,337,11098274,-795,0,1764785077,13179.496489589998,323.95186215000285,54073.060943280005 2025-12-03,18:04:39.000,337,11098285,-795,0,1764785078,13179.321345529992,324.0435008400018,54072.98408496001 2025-12-03,18:04:40.000,337,11098344,-795,0,1764785079,13179.442599109992,324.0646482299999,54073.109853120004 2025-12-03,18:04:42.000,337,11098324,-795,0,1764785081,13179.294400289997,324.0787464899986,54073.03299480001 2025-12-03,18:04:42.000,337,11098351,-795,0,1764785081,13179.294400289997,324.2197290900003,54073.31946672001 2025-12-03,18:04:43.000,337,11098266,-795,0,1764785082,13179.395444939997,324.3325151700046,54073.35440232 2025-12-03,18:04:44.000,337,11098292,-795,0,1764785083,13179.469544350002,324.4664486399997,54073.34042808001 2025-12-03,18:04:45.000,337,11098309,-795,0,1764785084,13179.658161029998,324.57218559000466,54073.0679304 2025-12-03,18:04:46.000,337,11098253,-795,0,1764785085,13179.698578889998,324.78365949,54072.963123600006 2025-12-03,18:04:47.000,337,11098311,-795,0,1764785086,13179.651424719988,325.114968599999,54073.16575008 2025-12-03,18:04:48.000,337,11098305,-795,0,1764785087,13179.658161029998,325.4251303199999,54073.54305456 2025-12-03,18:04:49.000,337,11098310,-795,0,1764785088,13179.543643759993,325.70709552000335,54073.55004168 2025-12-03,18:04:50.000,337,11098286,-795,0,1764785089,13179.489753280002,325.9185694199987,54073.60593864001 2025-12-03,18:04:52.000,337,11098272,-795,0,1764785091,13179.267455050001,326.01725724000426,54073.20068568001 2025-12-03,18:04:52.000,337,11098235,-795,0,1764785091,13179.381972319992,326.1864363600034,54073.17273720001 2025-12-03,18:04:53.000,337,11098257,-795,0,1764785092,13179.307872910002,326.20053462000214,54073.16575008 2025-12-03,18:04:54.000,337,11098302,-795,0,1764785093,13179.341554459992,326.3556154800026,54073.410299279996 2025-12-03,18:04:55.000,337,11098289,-795,0,1764785094,13179.388708630002,326.5318437300011,54073.65484848001 2025-12-03,18:04:56.000,337,11098337,-795,0,1764785095,13179.381972319992,326.7644650200018,54073.60593864001 2025-12-03,18:04:57.000,337,11098314,-795,0,1764785096,13179.449335420002,327.0746267400027,54073.57100304 2025-12-03,18:04:58.000,337,11098288,-795,0,1764785097,13179.536907449998,327.391837590003,54073.73869392 2025-12-03,18:04:59.000,337,11098235,-795,0,1764785098,13179.503225899993,327.59626235999895,54073.40331216 2025-12-03,18:05:00.000,337,11098274,-795,0,1764785099,13179.435862799997,327.77249061000475,54073.45920912001 2025-12-03,18:05:01.000,337,11098313,-795,0,1764785100,13179.220300879992,327.7795397400041,54073.45920912001 2025-12-03,18:05:02.000,337,11098287,-795,0,1764785101,13179.179883019991,327.85708017000434,54073.78760376 2025-12-03,18:05:03.000,337,11098342,-795,0,1764785102,13179.08557468,327.8993749500005,54073.948307520004 2025-12-03,18:05:04.000,337,11098272,-795,0,1764785103,13178.93737585999,327.95576799000264,54073.913371919996 2025-12-03,18:05:05.000,337,11098275,-795,0,1764785104,13178.84306752,328.0474066800016,54073.899397680005 2025-12-03,18:05:06.000,337,11098290,-795,0,1764785105,13178.728550249994,328.0967505900044,54073.57100304 2025-12-03,18:05:07.000,337,11098154,-795,0,1764785106,13178.647714529994,328.1249471100018,54073.36138944 2025-12-03,18:05:08.000,337,11098285,-795,0,1764785107,13178.580351429999,328.2306840599995,54073.78760376 2025-12-03,18:05:09.000,337,11098272,-795,0,1764785108,13178.398471059998,328.1742910200046,54073.9063848 2025-12-03,18:05:10.000,337,11098304,-795,0,1764785109,13178.223326999992,328.1460944999999,54073.801578000006 2025-12-03,18:05:11.000,337,11098275,-795,0,1764785110,13178.048182940001,328.075603199999,54073.82952648 2025-12-03,18:05:12.000,337,11098255,-795,0,1764785111,13177.994292459996,328.075603199999,54073.9063848 2025-12-03,18:05:13.000,337,11098286,-795,0,1764785112,13177.893247809996,328.0826523299984,54073.68978408 2025-12-03,18:05:14.000,337,11098299,-795,0,1764785113,13177.86630257,328.10379972000374,54073.6967712 2025-12-03,18:05:15.000,337,11098260,-795,0,1764785114,13177.920193049991,328.15314362999925,54073.75965528 2025-12-03,18:05:16.000,337,11098293,-795,0,1764785115,13177.812412089996,328.0826523299984,54073.66882272 2025-12-03,18:05:17.000,337,11098203,-795,0,1764785116,13177.879775189991,327.96986625000136,54073.71074544 2025-12-03,18:05:18.000,337,11098324,-795,0,1764785117,13177.953874599996,327.92052233999857,54073.81555224 2025-12-03,18:05:19.000,337,11098281,-795,0,1764785118,13177.980819839991,327.8782275600024,54073.77362952001 2025-12-03,18:05:20.000,337,11098303,-795,0,1764785119,13177.994292459996,327.6879010499979,54073.33344096 2025-12-03,18:05:21.000,337,11098289,-795,0,1764785120,13177.967347220001,327.49757454000064,54073.17273720001 2025-12-03,18:05:22.000,337,11098298,-795,0,1764785121,13178.196381759997,327.3847884600036,54073.452222 2025-12-03,18:05:23.000,337,11098210,-795,0,1764785122,13178.257008549997,327.1098723899995,54073.61991288 2025-12-03,18:05:24.000,337,11098287,-795,0,1764785123,13178.297426409998,326.7644650200018,54073.57100304 2025-12-03,18:05:25.000,337,11098276,-795,0,1764785124,13178.344580579993,326.4049593899981,54073.54305456 2025-12-03,18:05:26.000,337,11098316,-795,0,1764785125,13178.250272240002,326.10184680000384,54073.35440232 2025-12-03,18:05:27.000,337,11098276,-795,0,1764785126,13178.162700209992,325.812832470001,54073.08889176 2025-12-03,18:05:28.000,337,11098302,-795,0,1764785127,13178.176172829997,325.4533268400046,54073.298505360006 2025-12-03,18:05:29.000,337,11098277,-795,0,1764785128,13178.081864489992,325.19955815999856,54073.32645384 2025-12-03,18:05:30.000,337,11098331,-795,0,1764785129,13178.048182940001,324.9457894799998,54073.577990159996 2025-12-03,18:05:32.000,337,11098243,-795,0,1764785131,13177.81914839999,324.6144803700008,54073.130814480006 2025-12-03,18:05:32.000,337,11098303,-795,0,1764785131,13177.812412089996,324.4382521200023,54073.298505360006 2025-12-03,18:05:33.000,337,11098218,-795,0,1764785132,13177.6844222,324.2197290900003,54073.27055688001 2025-12-03,18:05:34.000,337,11098295,-795,0,1764785133,13177.630531719995,324.0223534500037,54072.97011072 2025-12-03,18:05:35.000,337,11098346,-795,0,1764785134,13177.50254183,323.8108795500011,54072.9980592 2025-12-03,18:05:36.000,337,11098291,-795,0,1764785135,13177.374551939989,323.55711087000236,54072.93517512001 2025-12-03,18:05:37.000,337,11098278,-795,0,1764785136,13177.253298359989,323.2892439300049,54073.060943280005 2025-12-03,18:05:38.000,337,11098275,-795,0,1764785137,13177.179198949998,322.92268917000183,54072.90023952 2025-12-03,18:05:39.000,337,11098266,-795,0,1764785138,13177.071417990002,322.7182643999986,54073.10286600001 2025-12-03,18:05:40.000,337,11098319,-795,0,1764785139,13176.768284040001,322.57728180000413,54072.83735544001 2025-12-03,18:05:42.000,337,11098302,-795,0,1764785141,13176.46515009,322.34466051000345,54072.31332144001 2025-12-03,18:05:42.000,337,11098304,-795,0,1764785141,13176.35736912999,322.3094148599994,54072.45306384001 2025-12-03,18:05:43.000,337,11098318,-795,0,1764785142,13176.148543519994,322.18253052000364,54072.62075472001 2025-12-03,18:05:44.000,337,11098314,-795,0,1764785143,13175.926245289993,322.1402357400002,54072.69761304001 2025-12-03,18:05:45.000,337,11098345,-795,0,1764785144,13175.690474440002,322.08384269999806,54072.69062592 2025-12-03,18:05:46.000,337,11098288,-795,0,1764785145,13175.373867869996,322.04859705000126,54072.37620552 2025-12-03,18:05:47.000,337,11098269,-795,0,1764785146,13175.06399761,322.1402357400002,54072.508960800005 2025-12-03,18:05:48.000,337,11098271,-795,0,1764785147,13174.760863659998,322.2107270400011,54072.005888160005 2025-12-03,18:05:49.000,337,11098287,-795,0,1764785148,13174.518356499997,322.2882674700013,54071.887107120005 2025-12-03,18:05:50.000,337,11098334,-795,0,1764785149,13174.471202330002,322.4010535499983,54072.0897336 2025-12-03,18:05:52.000,337,11098272,-795,0,1764785151,13174.26911303,322.4856431099979,54071.92204272 2025-12-03,18:05:52.000,337,11098313,-795,0,1764785151,13174.255640409996,322.5984291900022,54072.11069496 2025-12-03,18:05:53.000,337,11098320,-795,0,1764785152,13174.08049634999,322.57728180000413,54072.13165632 2025-12-03,18:05:54.000,337,11098313,-795,0,1764785153,13173.82451657,322.4715448499992,54072.03383664 2025-12-03,18:05:55.000,337,11098298,-795,0,1764785154,13173.595482029988,322.2389235599985,54071.6355708 2025-12-03,18:05:56.000,337,11098284,-795,0,1764785155,13173.312557010002,321.9781057500004,54071.37704736001 2025-12-03,18:05:57.000,337,11098249,-795,0,1764785156,13173.144149259992,321.8653196700034,54071.530764 2025-12-03,18:05:58.000,337,11098304,-795,0,1764785157,13173.022895679991,321.7948283700025,54071.719416240005 2025-12-03,18:05:59.000,337,11098315,-795,0,1764785158,13172.82754269,321.8159757600006,54071.72640336 2025-12-03,18:06:00.000,337,11098285,-795,0,1764785159,13172.65913493999,321.92171270999825,54071.57967384 2025-12-03,18:06:02.000,337,11098344,-795,0,1764785161,13172.335792059988,322.0908918300047,54071.37704736001 2025-12-03,18:06:02.000,337,11098319,-795,0,1764785161,13172.254956340003,322.1543339999989,54071.23031784001 2025-12-03,18:06:03.000,337,11098233,-795,0,1764785162,13172.133702760002,322.23187442999915,54071.15345952 2025-12-03,18:06:04.000,337,11098261,-795,0,1764785163,13172.073075970002,322.26007095000386,54071.32813752001 2025-12-03,18:06:05.000,337,11098277,-795,0,1764785164,13172.012449180002,322.33056225000473,54071.502815520005 2025-12-03,18:06:06.000,337,11098310,-795,0,1764785165,13171.83056881,322.4997413700039,54071.52377688001 2025-12-03,18:06:07.000,337,11098358,-795,0,1764785166,13171.473544379995,322.6830187500018,54071.3910216 2025-12-03,18:06:08.000,337,11098316,-795,0,1764785167,13171.278191389989,322.85219787000096,54071.265253440004 2025-12-03,18:06:09.000,337,11098324,-795,0,1764785168,13171.31860924999,322.9297383000012,54071.17442088 2025-12-03,18:06:10.000,337,11098327,-795,0,1764785169,13171.251246149994,322.8944926500044,54071.25826632001 2025-12-03,18:06:12.000,337,11098241,-795,0,1764785171,13171.035684230003,322.93678743000055,54071.265253440004 2025-12-03,18:06:12.000,337,11098317,-795,0,1764785171,13171.069365779993,323.0284261199995,54071.48884128 2025-12-03,18:06:13.000,337,11098275,-795,0,1764785172,13170.975057440002,323.12006480999844,54071.44691856001 2025-12-03,18:06:14.000,337,11098307,-795,0,1764785173,13170.927903269992,323.2399000200021,54071.64954504 2025-12-03,18:06:15.000,337,11098292,-795,0,1764785174,13170.840331239997,323.4020300100019,54071.600635200004 2025-12-03,18:06:16.000,337,11098290,-795,0,1764785175,13170.725813969992,323.4372756599987,54071.36307312 2025-12-03,18:06:17.000,337,11098291,-795,0,1764785176,13170.692132420001,323.49366870000085,54071.3211504 2025-12-03,18:06:18.000,337,11098326,-795,0,1764785177,13170.624769319991,323.69104434000474,54071.78230032001 2025-12-03,18:06:19.000,337,11098283,-795,0,1764785178,13170.436152639995,323.7685847699977,54071.58666096 2025-12-03,18:06:20.000,337,11098276,-795,0,1764785179,13170.36205322999,323.8461251999979,54071.81723592 2025-12-03,18:06:21.000,337,11098249,-795,0,1764785180,13170.092600829994,323.90251824000006,54071.705442 2025-12-03,18:06:22.000,337,11098311,-795,0,1764785181,13169.964610939998,323.8954691100007,54071.72640336 2025-12-03,18:06:23.000,337,11098302,-795,0,1764785182,13169.836621050003,323.90251824000006,54071.621596560006 2025-12-03,18:06:24.000,337,11098291,-795,0,1764785183,13169.715367470002,323.92366562999814,54071.71242912001 2025-12-03,18:06:25.000,337,11098278,-795,0,1764785184,13169.600850199997,324.0223534500037,54071.97793968001 2025-12-03,18:06:26.000,337,11098320,-795,0,1764785185,13169.594113890002,323.97300954000093,54071.85915864001 2025-12-03,18:06:27.000,337,11098295,-795,0,1764785186,13169.681685919997,323.88841998000134,54071.83121016001 2025-12-03,18:06:28.000,337,11098269,-795,0,1764785187,13169.749049019993,323.75448650999897,54071.92902984001 2025-12-03,18:06:29.000,337,11098316,-795,0,1764785188,13169.870302599993,323.70514260000346,54071.92902984001 2025-12-03,18:06:30.000,337,11098328,-795,0,1764785189,13170.106073449999,323.6839952099981,54071.719416240005 2025-12-03,18:06:32.000,337,11098335,-795,0,1764785191,13170.375525849995,323.5218652199983,54071.530764 2025-12-03,18:06:32.000,337,11098302,-795,0,1764785191,13170.813386000002,323.4654721800034,54072.02684952001 2025-12-03,18:06:33.000,337,11098327,-795,0,1764785192,13171.352290799994,323.39498088000255,54072.173579040005 2025-12-03,18:06:34.000,337,11098309,-795,0,1764785193,13171.81035988,323.1764578500006,54072.18755328 2025-12-03,18:06:35.000,337,11098260,-795,0,1764785194,13172.207802169993,323.0284261199995,54072.18755328 2025-12-03,18:06:36.000,337,11098310,-795,0,1764785195,13172.585035529999,322.83809961000225,54071.99890104001 2025-12-03,18:06:37.000,337,11098293,-795,0,1764785196,13172.92185102999,322.6195765800003,54071.81024880001 2025-12-03,18:06:38.000,337,11098282,-795,0,1764785197,13173.204776049992,322.4362992000024,54071.887107120005 2025-12-03,18:06:39.000,337,11098330,-795,0,1764785198,13173.400129039997,322.13318661000085,54072.32030856 2025-12-03,18:06:40.000,337,11098326,-795,0,1764785199,13173.501173689998,321.82302488999994,54072.41114112001 2025-12-03,18:06:42.000,337,11098287,-795,0,1764785201,13173.467492139993,321.400077090002,54071.99890104001 2025-12-03,18:06:42.000,337,11098276,-795,0,1764785201,13173.763889779999,321.3225366600018,54072.32030856 2025-12-03,18:06:43.000,337,11098218,-795,0,1764785202,13173.94577015,321.0617188500037,54072.30633432 2025-12-03,18:06:44.000,337,11098300,-795,0,1764785203,13174.134386829995,320.8925397300045,54072.11768208001 2025-12-03,18:06:45.000,337,11098305,-795,0,1764785204,13174.363421369992,320.7797536500002,54072.0897336 2025-12-03,18:06:46.000,337,11098242,-795,0,1764785205,13174.531829120002,320.70221322,54072.341269920005 2025-12-03,18:06:47.000,337,11098227,-795,0,1764785206,13174.801281519998,320.6810658300019,54072.35524416 2025-12-03,18:06:48.000,337,11098241,-795,0,1764785207,13175.08420654,320.6176236600004,54072.30633432 2025-12-03,18:06:49.000,337,11098306,-795,0,1764785208,13175.522066689991,320.5118867100027,54072.57883200001 2025-12-03,18:06:50.000,337,11098300,-795,0,1764785209,13175.609638720001,320.34270759000356,54072.57883200001 2025-12-03,18:06:52.000,337,11098280,-795,0,1764785211,13175.40081310999,319.96910370000114,54071.90806848001 2025-12-03,18:06:52.000,337,11098319,-795,0,1764785211,13175.481648829991,319.8563176200041,54072.14563056001 2025-12-03,18:06:53.000,337,11098252,-795,0,1764785212,13175.36713156,319.6448437200015,54072.45306384001 2025-12-03,18:06:54.000,337,11098346,-795,0,1764785213,13175.333450009995,319.468615470003,54072.59280624 2025-12-03,18:06:55.000,337,11098289,-795,0,1764785214,13175.28629584,319.2218959200036,54072.63472896 2025-12-03,18:06:56.000,337,11098274,-795,0,1764785215,13175.111151779995,318.9399307200001,54072.56485776 2025-12-03,18:06:57.000,337,11098299,-795,0,1764785216,13174.895589859989,318.6368181299986,54072.46703808 2025-12-03,18:06:58.000,337,11098298,-795,0,1764785217,13174.653082700002,318.3548529300024,54072.229476 2025-12-03,18:06:59.000,337,11098300,-795,0,1764785218,13174.457729709997,318.07993685999827,54072.33428280001 2025-12-03,18:07:00.000,337,11098277,-795,0,1764785219,13174.195013619996,317.78387340000336,54072.63472896 2025-12-03,18:07:02.000,337,11098361,-795,0,1764785221,13173.851461809994,317.45961342000373,54072.38319264001 2025-12-03,18:07:02.000,337,11098300,-795,0,1764785221,13173.662845129998,317.32567995000136,54072.46703808 2025-12-03,18:07:03.000,337,11098315,-795,0,1764785222,13173.400129039997,317.2551886500005,54072.52293504 2025-12-03,18:07:04.000,337,11098316,-795,0,1764785223,13173.251930220002,317.2058447399977,54072.50197368001 2025-12-03,18:07:05.000,337,11098309,-795,0,1764785224,13172.98247781999,317.0860095300013,54072.32729568 2025-12-03,18:07:06.000,337,11098248,-795,0,1764785225,13172.713025419995,317.10010779000004,54072.23646312001 2025-12-03,18:07:07.000,337,11098258,-795,0,1764785226,13172.450309329994,317.12830431000475,54072.30633432 2025-12-03,18:07:08.000,337,11098298,-795,0,1764785227,13172.268428959993,317.2410903900018,54072.32729568 2025-12-03,18:07:09.000,337,11098362,-795,0,1764785228,13172.106757519992,317.3679747300048,54072.42511536 2025-12-03,18:07:10.000,337,11098267,-795,0,1764785229,13171.870986670001,317.5512521100027,54072.36223128001 2025-12-03,18:07:12.000,337,11098289,-795,0,1764785231,13171.513962239995,317.6640381899997,54071.89409424 2025-12-03,18:07:12.000,337,11098286,-795,0,1764785231,13171.39944496999,317.91780686999846,54071.88012000001 2025-12-03,18:07:13.000,337,11098270,-795,0,1764785232,13171.257982459989,318.0446912100015,54071.92204272 2025-12-03,18:07:14.000,337,11098327,-795,0,1764785233,13171.109783639993,318.15042815999914,54072.06178512 2025-12-03,18:07:15.000,337,11098296,-795,0,1764785234,13170.988530059993,318.1574772899985,54071.9150556 2025-12-03,18:07:16.000,337,11098306,-795,0,1764785235,13171.035684230003,318.19272294000257,54072.04082376 2025-12-03,18:07:17.000,337,11098300,-795,0,1764785236,13170.975057440002,318.1856738100032,54071.887107120005 2025-12-03,18:07:18.000,337,11098317,-795,0,1764785237,13170.941375889997,317.9741999100006,54071.76133896001 2025-12-03,18:07:19.000,337,11098283,-795,0,1764785238,13170.907694339992,317.8543647000042,54071.54473824001 2025-12-03,18:07:20.000,337,11098286,-795,0,1764785239,13170.705605039991,317.67108731999906,54071.41198296 2025-12-03,18:07:22.000,337,11098301,-795,0,1764785241,13170.59108777,317.38912212000287,54071.56569960001 2025-12-03,18:07:22.000,337,11098305,-795,0,1764785241,13170.719077659996,317.2551886500005,54071.83121016001 2025-12-03,18:07:23.000,337,11098239,-795,0,1764785242,13170.779704449997,317.0507638800045,54071.8451844 2025-12-03,18:07:24.000,337,11098304,-795,0,1764785243,13170.746022899992,316.9379778000002,54071.87313288 2025-12-03,18:07:25.000,337,11098289,-795,0,1764785244,13170.665187179991,316.71945476999826,54071.73339048001 2025-12-03,18:07:26.000,337,11098298,-795,0,1764785245,13170.53046098,316.5009317400036,54071.39800872001 2025-12-03,18:07:27.000,337,11098341,-795,0,1764785246,13170.54393359999,316.35994914000185,54071.3910216 2025-12-03,18:07:28.000,337,11098282,-795,0,1764785247,13170.732550280001,316.070934809999,54071.75435184 2025-12-03,18:07:29.000,337,11098340,-795,0,1764785248,13171.002002679998,315.7748713500041,54071.81723592 2025-12-03,18:07:30.000,337,11098307,-795,0,1764785249,13171.217564599989,315.4506113700045,54071.86614576 2025-12-03,18:07:32.000,337,11098251,-795,0,1764785251,13171.177146739989,315.07700748000207,54071.4608928 2025-12-03,18:07:32.000,337,11098331,-795,0,1764785251,13171.35902710999,314.8443861900014,54071.4608928 2025-12-03,18:07:33.000,337,11098244,-795,0,1764785252,13171.46680807,314.6117649000007,54071.37006024 2025-12-03,18:07:34.000,337,11098280,-795,0,1764785253,13171.60827058,314.47783142999833,54071.551725360005 2025-12-03,18:07:35.000,337,11098311,-795,0,1764785254,13171.64195212999,314.3861927399994,54071.89409424 2025-12-03,18:07:36.000,337,11098301,-795,0,1764785255,13171.58132533999,314.1888171000028,54071.705442 2025-12-03,18:07:37.000,337,11098277,-795,0,1764785256,13171.68236998999,314.0689818899991,54071.8451844 2025-12-03,18:07:38.000,337,11098285,-795,0,1764785257,13171.931613460001,313.94914668000274,54071.94999120001 2025-12-03,18:07:39.000,337,11098258,-795,0,1764785258,13172.167384309992,313.8434097299978,54071.79627456 2025-12-03,18:07:40.000,337,11098309,-795,0,1764785259,13172.430100399994,313.78701669000293,54071.62858368 2025-12-03,18:07:42.000,337,11098318,-795,0,1764785261,13172.443573019998,313.6671814799993,54071.4608928 2025-12-03,18:07:42.000,337,11098288,-795,0,1764785261,13172.53788135999,313.7235745200014,54071.75435184 2025-12-03,18:07:43.000,337,11098285,-795,0,1764785262,13172.68608018,313.7235745200014,54072.054798000005 2025-12-03,18:07:44.000,337,11098247,-795,0,1764785263,13172.71976172999,313.70242713000334,54072.229476 2025-12-03,18:07:45.000,337,11098342,-795,0,1764785264,13172.652398629994,313.7235745200014,54072.32030856 2025-12-03,18:07:46.000,337,11098327,-795,0,1764785265,13172.611980769994,313.8575079900038,54072.21550176001 2025-12-03,18:07:47.000,337,11098257,-795,0,1764785266,13172.585035529999,313.9420975500034,54071.887107120005 2025-12-03,18:07:48.000,337,11098292,-795,0,1764785267,13172.713025419995,314.0196379800036,54072.03383664 2025-12-03,18:07:49.000,337,11098311,-795,0,1764785268,13172.73997065999,314.2240627499996,54072.51594792 2025-12-03,18:07:50.000,337,11098327,-795,0,1764785269,13172.611980769994,314.4143892600041,54072.56485776 2025-12-03,18:07:52.000,337,11098253,-795,0,1764785271,13172.457045639989,314.6258631599994,54072.40415400001 2025-12-03,18:07:52.000,337,11098294,-795,0,1764785271,13172.564826599999,314.96422139999777,54072.6137676 2025-12-03,18:07:53.000,337,11098272,-795,0,1764785272,13172.67934386999,315.2391374700019,54072.6137676 2025-12-03,18:07:54.000,337,11098319,-795,0,1764785273,13172.814070069995,315.4858570200013,54072.508960800005 2025-12-03,18:07:55.000,337,11098267,-795,0,1764785274,13172.874696859995,315.73962570000003,54072.55088352001 2025-12-03,18:07:56.000,337,11098294,-795,0,1764785275,13173.002686749991,315.9933943799988,54072.76748424001 2025-12-03,18:07:57.000,337,11098309,-795,0,1764785276,13173.117204019996,316.21191741000075,54072.942162240004 2025-12-03,18:07:58.000,337,11098264,-795,0,1764785277,13173.198039739997,316.45863696000015,54073.15177584001 2025-12-03,18:07:59.000,337,11098303,-795,0,1764785278,13173.090258780001,316.6278160799993,54073.15876296 2025-12-03,18:08:00.000,337,11098296,-795,0,1764785279,13173.056577229996,316.6630617300034,54073.25658264 2025-12-03,18:08:02.000,337,11098304,-795,0,1764785281,13172.57829921999,316.6771599900021,54072.73953576001 2025-12-03,18:08:02.000,337,11098320,-795,0,1764785281,13172.497463499989,316.65601260000403,54073.08889176 2025-12-03,18:08:03.000,337,11098278,-795,0,1764785282,13172.167384309992,316.6348652099987,54073.466196240006 2025-12-03,18:08:04.000,337,11098272,-795,0,1764785283,13172.046130729992,316.5502756499991,54073.54305456 2025-12-03,18:08:05.000,337,11098290,-795,0,1764785284,13171.911404530001,316.40929305000464,54073.564015920005 2025-12-03,18:08:06.000,337,11098297,-795,0,1764785285,13171.783414639991,316.3317526200044,54073.48017048 2025-12-03,18:08:07.000,337,11098323,-795,0,1764785286,13171.615006889995,316.2824087100016,54073.277544000004 2025-12-03,18:08:08.000,337,11098307,-795,0,1764785287,13171.44659914,316.4515878300008,54073.08889176 2025-12-03,18:08:09.000,337,11098291,-795,0,1764785288,13171.44659914,316.6630617300034,54073.45920912001 2025-12-03,18:08:10.000,337,11098299,-795,0,1764785289,13171.237773529989,316.9591251899983,54073.77362952001 2025-12-03,18:08:12.000,337,11098348,-795,0,1764785291,13170.907694339992,317.191746479999,54073.65484848001 2025-12-03,18:08:12.000,337,11098306,-795,0,1764785291,13170.772968140001,317.431416899999,54073.77362952001 2025-12-03,18:08:13.000,337,11098290,-795,0,1764785292,13170.584351459991,317.48780994000117,54073.801578000006 2025-12-03,18:08:14.000,337,11098244,-795,0,1764785293,13170.44962526,317.65698906000034,54073.60593864001 2025-12-03,18:08:15.000,337,11098297,-795,0,1764785294,13170.46309787999,317.6781364499984,54073.72471968001 2025-12-03,18:08:16.000,337,11098302,-795,0,1764785295,13170.54393359999,317.7415786199999,54073.75266816001 2025-12-03,18:08:17.000,337,11098323,-795,0,1764785296,13170.57087884,317.7979716600021,54073.94132040001 2025-12-03,18:08:18.000,337,11098306,-795,0,1764785297,13170.705605039991,317.8966594800004,54074.12997264001 2025-12-03,18:08:19.000,337,11098249,-795,0,1764785298,13170.624769319991,317.9601016500019,54073.976256 2025-12-03,18:08:20.000,337,11098276,-795,0,1764785299,13170.52372466999,318.0376420800021,54074.01119160001 2025-12-03,18:08:22.000,337,11098265,-795,0,1764785301,13170.375525849995,318.0376420800021,54073.71773256 2025-12-03,18:08:22.000,337,11098317,-795,0,1764785301,13170.42268001999,318.05174034000083,54073.577990159996 2025-12-03,18:08:23.000,337,11098270,-795,0,1764785302,13170.57087884,318.0587894700002,54073.64786136 2025-12-03,18:08:24.000,337,11098335,-795,0,1764785303,13170.914430650002,318.3055090199996,54074.10901128001 2025-12-03,18:08:25.000,337,11098299,-795,0,1764785304,13171.076102089988,318.55927769999835,54074.03914008001 2025-12-03,18:08:26.000,337,11098265,-795,0,1764785305,13171.177146739989,318.8271446400031,54074.15792112001 2025-12-03,18:08:27.000,337,11098266,-795,0,1764785306,13171.150201499993,319.00337289000163,54074.00420448 2025-12-03,18:08:28.000,337,11098274,-795,0,1764785307,13171.204091979998,319.0386185399984,54073.99023024001 2025-12-03,18:08:29.000,337,11098296,-795,0,1764785308,13171.271455079994,319.03156940999907,54073.87843632 2025-12-03,18:08:30.000,337,11098303,-795,0,1764785309,13171.224300909998,318.9610781099982,54073.92035904001 2025-12-03,18:08:32.000,337,11098264,-795,0,1764785311,13171.089574709993,318.9751763700042,54073.948307520004 2025-12-03,18:08:32.000,337,11098276,-795,0,1764785311,13171.055893160003,319.08091332000186,54074.16490824 2025-12-03,18:08:33.000,337,11098308,-795,0,1764785312,13171.076102089988,319.137306360004,54074.248753679996 2025-12-03,18:08:34.000,337,11098313,-795,0,1764785313,13170.988530059993,319.2218959200036,54074.20683096001 2025-12-03,18:08:35.000,337,11098272,-795,0,1764785314,13170.894221720002,319.3064854800032,54074.00420448 2025-12-03,18:08:36.000,337,11098289,-795,0,1764785315,13170.833594930002,319.42632068999956,54073.577990159996 2025-12-03,18:08:37.000,337,11098316,-795,0,1764785316,13170.806649689992,319.48976286000106,54073.55702880001 2025-12-03,18:08:38.000,337,11098263,-795,0,1764785317,13170.975057440002,319.6166472000041,54073.95529464 2025-12-03,18:08:39.000,337,11098325,-795,0,1764785318,13171.055893160003,319.72238415000174,54073.88542344 2025-12-03,18:08:40.000,337,11098266,-795,0,1764785319,13171.150201499993,319.75762979999854,54073.73869392 2025-12-03,18:08:42.000,337,11098312,-555,0,1764785321,13171.109783639993,319.708285890003,54073.36837656001 2025-12-03,18:08:42.000,337,11098261,-795,0,1764785321,13171.50048961999,319.80697371000133,54073.5919644 2025-12-03,18:08:43.000,337,11098262,-795,0,1764785322,13171.534171169995,319.7435315399998,54073.09587888 2025-12-03,18:08:44.000,337,11098328,-795,0,1764785323,13171.70931523,319.708285890003,54073.452222 2025-12-03,18:08:45.000,337,11098318,-795,0,1764785324,13171.83056881,319.62369633000344,54073.71773256 2025-12-03,18:08:46.000,337,11098297,-795,0,1764785325,13171.823832499991,319.53910677000385,54073.52908032 2025-12-03,18:08:47.000,337,11098313,-795,0,1764785326,13171.823832499991,319.51091024999914,54073.58497728001 2025-12-03,18:08:48.000,337,11098294,-795,0,1764785327,13171.938349769996,319.4827137300017,54073.7666424 2025-12-03,18:08:49.000,337,11098264,-795,0,1764785328,13171.924877149992,319.51091024999914,54073.68978408 2025-12-03,18:08:50.000,337,11098310,-795,0,1764785329,13171.972031320001,319.5673032900013,54073.49414472 2025-12-03,18:08:52.000,337,11098241,-795,0,1764785331,13171.70931523,319.5954998099987,54073.10286600001 2025-12-03,18:08:52.000,337,11098311,-795,0,1764785331,13171.66889737,319.7928754500026,54073.66882272 2025-12-03,18:08:53.000,337,11098267,-795,0,1764785332,13171.365763419999,319.9620545700018,54073.71074544 2025-12-03,18:08:54.000,337,11098284,-795,0,1764785333,13171.170410429993,320.09598804000416,54073.85747496 2025-12-03,18:08:55.000,337,11098326,-795,0,1764785334,13170.799913379997,320.2510689000046,54073.71773256 2025-12-03,18:08:56.000,337,11098301,-795,0,1764785335,13170.772968140001,320.4554936700006,54073.87144920001 2025-12-03,18:08:57.000,337,11098352,-795,0,1764785336,13170.665187179991,320.63877104999847,54073.5919644 2025-12-03,18:08:58.000,337,11098296,-795,0,1764785337,13170.476570499995,320.7938519099989,54073.452222 2025-12-03,18:08:59.000,337,11098270,-795,0,1764785338,13170.415943709995,320.9277853800013,54073.73869392 2025-12-03,18:09:00.000,337,11098303,-795,0,1764785339,13170.36205322999,320.8784414699985,54073.64786136 2025-12-03,18:09:02.000,337,11098307,-795,0,1764785341,13170.099337139989,320.85729408000043,54073.466196240006 2025-12-03,18:09:02.000,337,11098291,-795,0,1764785341,13170.153227619994,320.8925397300045,54073.682796960005 2025-12-03,18:09:03.000,337,11098266,-795,0,1764785342,13170.065655589999,320.9700801600047,54073.577990159996 2025-12-03,18:09:04.000,337,11098286,-795,0,1764785343,13170.058919279989,321.0546697200043,54073.38933792001 2025-12-03,18:09:05.000,337,11098317,-795,0,1764785344,13170.065655589999,321.1040136299998,54073.452222 2025-12-03,18:09:06.000,337,11098254,-795,0,1764785345,13170.079128209989,321.1745049300007,54073.6967712 2025-12-03,18:09:07.000,337,11098242,-795,0,1764785346,13170.146491309999,321.11811188999854,54073.49414472 2025-12-03,18:09:08.000,337,11098307,-795,0,1764785347,13170.213854409994,320.99827668000216,54073.48017048 2025-12-03,18:09:09.000,337,11098224,-795,0,1764785348,13170.46309787999,320.65286931000446,54073.42427352 2025-12-03,18:09:10.000,337,11098340,-795,0,1764785349,13170.712341350001,320.3074619399995,54073.515106080005 2025-12-03,18:09:12.000,337,11098295,-795,0,1764785351,13170.880749099997,319.8422193599981,54072.98408496001 2025-12-03,18:09:12.000,337,11098315,-795,0,1764785351,13171.33881817999,319.52500850999786,54073.21465992 2025-12-03,18:09:13.000,337,11098231,-795,0,1764785352,13171.66889737,319.2571415700004,54073.64786136 2025-12-03,18:09:14.000,337,11098283,-795,0,1764785353,13171.870986670001,318.96812724000483,54073.6618356 2025-12-03,18:09:15.000,337,11098171,-795,0,1764785354,13172.046130729992,318.9610781099982,54073.61991288 2025-12-03,18:09:16.000,337,11098319,-795,0,1764785355,13172.201065859997,318.95402897999884,54073.71074544 2025-12-03,18:09:17.000,337,11098277,-795,0,1764785356,13172.174120620002,319.00337289000163,54073.57100304 2025-12-03,18:09:18.000,337,11098293,-795,0,1764785357,13171.978767629997,319.0738641900025,54073.3124796 2025-12-03,18:09:19.000,337,11098281,-795,0,1764785358,13171.76994202,319.13025723000464,54073.22164704001 2025-12-03,18:09:20.000,337,11098308,-795,0,1764785359,13171.76320570999,319.2218959200036,54073.7666424 2025-12-03,18:09:22.000,337,11098288,-795,0,1764785361,13171.54764379,319.26419069999974,54073.452222 2025-12-03,18:09:22.000,337,11098287,-795,0,1764785361,13171.574589029995,319.32763287000125,54073.67580984001 2025-12-03,18:09:23.000,337,11098234,-795,0,1764785362,13171.50048961999,319.34878025999933,54073.70375832001 2025-12-03,18:09:24.000,337,11098302,-795,0,1764785363,13171.244509839998,319.24304331000167,54073.55702880001 2025-12-03,18:09:25.000,337,11098307,-795,0,1764785364,13171.028947919993,319.13025723000464,54073.347415200005 2025-12-03,18:09:26.000,337,11098281,-795,0,1764785365,13170.786440759992,318.9610781099982,54073.27055688001 2025-12-03,18:09:27.000,337,11098255,-795,0,1764785366,13170.456361569995,318.9117342000027,54073.52908032 2025-12-03,18:09:28.000,337,11098276,-795,0,1764785367,13170.355316919995,318.99632376000227,54073.7666424 2025-12-03,18:09:29.000,337,11098276,-795,0,1764785368,13170.133018689994,319.0386185399984,54073.72471968001 2025-12-03,18:09:30.000,337,11098306,-795,0,1764785369,13169.944402009998,319.10206070999993,54073.780616640004 2025-12-03,18:09:32.000,337,11098233,-795,0,1764785371,13169.486332929991,319.20779766000487,54073.277544000004 2025-12-03,18:09:32.000,337,11098305,-795,0,1764785371,13169.37181566,319.32763287000125,54073.27055688001 2025-12-03,18:09:33.000,337,11098228,-795,0,1764785372,13169.06194539999,319.39107504000276,54073.27055688001 2025-12-03,18:09:34.000,337,11098280,-795,0,1764785373,13168.839647169989,319.34173112999997,54073.64087424 2025-12-03,18:09:35.000,337,11098287,-795,0,1764785374,13168.516304290002,319.2218959200036,54073.57100304 2025-12-03,18:09:36.000,337,11098287,-795,0,1764785375,13168.287269749992,319.03156940999907,54073.68978408 2025-12-03,18:09:37.000,337,11098305,-795,0,1764785376,13167.98413579999,318.9610781099982,54073.53606744001 2025-12-03,18:09:38.000,337,11098348,-795,0,1764785377,13167.80225542999,318.8764885499986,54073.3124796 2025-12-03,18:09:39.000,337,11098296,-795,0,1764785378,13167.579957199989,318.8271446400031,54072.94914936 2025-12-03,18:09:40.000,337,11098258,-795,0,1764785379,13167.431758379993,318.6932111700007,54073.0679304 2025-12-03,18:09:42.000,337,11098290,-795,0,1764785381,13167.047788709991,318.68616204000136,54073.08889176 2025-12-03,18:09:42.000,337,11098280,-795,0,1764785381,13166.93327144,318.67206378000265,54073.29151824001 2025-12-03,18:09:43.000,337,11098333,-795,0,1764785382,13166.535829149994,318.6932111700007,54073.16575008 2025-12-03,18:09:44.000,337,11098307,-795,0,1764785383,13166.394366639994,318.60862161000114,54073.15177584001 2025-12-03,18:09:45.000,337,11098330,-795,0,1764785384,13166.151859479993,318.54517943999963,54072.95613648001 2025-12-03,18:09:46.000,337,11098266,-795,0,1764785385,13165.875670770001,318.3830494499998,54072.963123600006 2025-12-03,18:09:47.000,337,11098266,-795,0,1764785386,13165.39065645,318.2561651100041,54072.73953576001 2025-12-03,18:09:48.000,337,11098188,-795,0,1764785387,13165.215512389994,318.2491159800047,54072.963123600006 2025-12-03,18:09:49.000,337,11098280,-795,0,1764785388,13165.047104639998,318.2068212000013,54072.97011072 2025-12-03,18:09:50.000,337,11098316,-795,0,1764785389,13164.952796299993,318.16452641999786,54072.92120088 2025-12-03,18:09:52.000,337,11098282,-795,0,1764785391,13164.770915929992,318.0869859900049,54072.5438964 2025-12-03,18:09:52.000,337,11098309,-795,0,1764785391,13164.878696890002,318.1574772899985,54072.6836388 2025-12-03,18:09:53.000,337,11098275,-795,0,1764785392,13164.932587369993,318.12928077000106,54072.606780480004 2025-12-03,18:09:54.000,337,11098273,-795,0,1764785393,13164.892169509993,318.0728877299989,54072.606780480004 2025-12-03,18:09:55.000,337,11098256,-795,0,1764785394,13164.838279030002,318.07993685999827,54072.942162240004 2025-12-03,18:09:56.000,337,11098311,-795,0,1764785395,13164.669871279992,317.98124903999997,54072.6836388 2025-12-03,18:09:57.000,337,11098226,-795,0,1764785396,13164.521672459996,317.98124903999997,54072.76748424001 2025-12-03,18:09:58.000,337,11098272,-795,0,1764785397,13164.46778197999,317.84731557000487,54072.8233812 2025-12-03,18:09:59.000,337,11098278,-795,0,1764785398,13164.339792089995,317.7486277499993,54072.62075472001 2025-12-03,18:10:00.000,337,11098270,-795,0,1764785399,13164.360001019995,317.63584167000226,54072.627741840006 2025-12-03,18:10:02.000,337,11098246,-795,0,1764785401,13164.13096648,317.5301047200046,54072.30633432 2025-12-03,18:10:02.000,337,11098240,-795,0,1764785401,13164.06360337999,317.649939930001,54072.83735544001 2025-12-03,18:10:03.000,337,11098263,-795,0,1764785402,13163.827832529998,317.7415786199999,54072.928188 2025-12-03,18:10:04.000,337,11098291,-795,0,1764785403,13163.625743229997,317.91780686999846,54072.92120088 2025-12-03,18:10:05.000,337,11098304,-795,0,1764785404,13163.484280719997,318.11518251000234,54072.893252400005 2025-12-03,18:10:06.000,337,11098241,-795,0,1764785405,13163.423653929996,318.1574772899985,54072.69761304001 2025-12-03,18:10:07.000,337,11098311,-795,0,1764785406,13163.383236069996,318.1363299000004,54072.606780480004 2025-12-03,18:10:08.000,337,11098324,-795,0,1764785407,13163.356290830001,318.16452641999786,54072.62075472001 2025-12-03,18:10:09.000,337,11098279,-795,0,1764785408,13163.416917620001,318.31255814999895,54073.10286600001 2025-12-03,18:10:10.000,337,11098310,-795,0,1764785409,13163.430390239992,318.3830494499998,54073.0679304 2025-12-03,18:10:12.000,337,11098290,-795,0,1764785411,13163.31587297,318.3337055400043,54072.76748424001 2025-12-03,18:10:12.000,337,11098308,-795,0,1764785411,13163.504489649997,318.32665640999767,54072.97011072 2025-12-03,18:10:13.000,337,11098239,-795,0,1764785412,13163.645952159997,318.2491159800047,54072.90023952 2025-12-03,18:10:14.000,337,11098290,-795,0,1764785413,13163.821096219988,318.3055090199996,54072.76049712 2025-12-03,18:10:15.000,337,11098314,-795,0,1764785414,13163.868250389998,318.4464916200013,54072.90722664001 2025-12-03,18:10:16.000,337,11098304,-795,0,1764785415,13163.740260500002,318.67206378000265,54073.04696904 2025-12-03,18:10:17.000,337,11098321,-795,0,1764785416,13163.652688469992,318.9399307200001,54073.01902056 2025-12-03,18:10:18.000,337,11098324,-795,0,1764785417,13163.706578949997,319.21484679000423,54073.22164704001 2025-12-03,18:10:19.000,337,11098241,-795,0,1764785418,13163.659424780002,319.5179593799985,54073.15876296 2025-12-03,18:10:20.000,337,11098289,-795,0,1764785419,13163.773942049993,319.8140228400007,54073.12382736001 2025-12-03,18:10:22.000,337,11098353,-795,0,1764785421,13163.928877179998,319.7928754500026,54072.71158728 2025-12-03,18:10:22.000,337,11098271,-795,0,1764785421,13164.218538509995,319.79992458000197,54072.80940696 2025-12-03,18:10:23.000,337,11098302,-795,0,1764785422,13164.29263792,319.6659911099996,54072.942162240004 2025-12-03,18:10:24.000,337,11098261,-795,0,1764785423,13164.55535401,319.57435242000065,54073.34042808001 2025-12-03,18:10:25.000,337,11098285,-795,0,1764785424,13164.690080209992,319.468615470003,54073.3124796 2025-12-03,18:10:26.000,337,11098320,-795,0,1764785425,13164.946059989998,319.34878025999933,54073.31946672001 2025-12-03,18:10:27.000,337,11098315,-795,0,1764785426,13165.060577259988,319.20074852999824,54073.17273720001 2025-12-03,18:10:28.000,337,11098261,-795,0,1764785427,13165.33002966,318.9751763700042,54072.93517512001 2025-12-03,18:10:29.000,337,11098276,-795,0,1764785428,13165.458019549995,318.78484985999967,54073.0679304 2025-12-03,18:10:30.000,337,11098292,-795,0,1764785429,13165.56580050999,318.5310811800009,54073.2076728 2025-12-03,18:10:32.000,337,11098339,-795,0,1764785431,13165.518646339995,318.2491159800047,54073.0679304 2025-12-03,18:10:32.000,337,11098259,-795,0,1764785431,13165.821780289996,318.0728877299989,54073.445234880004 2025-12-03,18:10:33.000,337,11098325,-795,0,1764785432,13165.862198149996,317.7909225300027,54073.55004168 2025-12-03,18:10:34.000,337,11098327,-795,0,1764785433,13165.761153499996,317.5864977599995,54073.64087424 2025-12-03,18:10:35.000,337,11098314,-795,0,1764785434,13165.579273129995,317.5653503700014,54073.31946672001 2025-12-03,18:10:36.000,337,11098378,-795,0,1764785435,13165.356974899994,317.7133821000025,54073.30549248 2025-12-03,18:10:37.000,337,11098343,-795,0,1764785436,13165.114467739993,317.88256122000166,54073.277544000004 2025-12-03,18:10:38.000,337,11098274,-795,0,1764785437,13165.026895709998,318.09403512000426,54073.612925760004 2025-12-03,18:10:39.000,337,11098305,-795,0,1764785438,13164.932587369993,318.3337055400043,54073.78760376 2025-12-03,18:10:40.000,337,11098313,-795,0,1764785439,13164.865224269997,318.5028846600035,54073.801578000006 2025-12-03,18:10:42.000,337,11098321,-795,0,1764785441,13164.669871279992,318.6156707400005,54073.48715760001 2025-12-03,18:10:42.000,337,11098317,-795,0,1764785441,13164.629453419991,318.7284568200048,54073.49414472 2025-12-03,18:10:43.000,337,11098277,-795,0,1764785442,13164.528408769991,318.7496042100029,54073.577990159996 2025-12-03,18:10:44.000,337,11098323,-795,0,1764785443,13164.32631946999,318.7002603000001,54073.66882272 2025-12-03,18:10:45.000,337,11098265,-795,0,1764785444,13163.922140869989,318.679112910002,54073.78760376 2025-12-03,18:10:46.000,337,11098286,-795,0,1764785445,13163.484280719997,318.5310811800009,54073.82952648 2025-12-03,18:10:47.000,337,11098250,-795,0,1764785446,13163.17441046,318.47468813999876,54073.9063848 2025-12-03,18:10:48.000,337,11098357,-795,0,1764785447,13162.99253009,318.42534423000325,54073.99721736 2025-12-03,18:10:49.000,337,11098294,-795,0,1764785448,13162.702868759989,318.46058988000004,54073.6618356 2025-12-03,18:10:50.000,337,11098336,-795,0,1764785449,13162.386262189997,318.6650146500033,54073.5919644 2025-12-03,18:10:52.000,337,11098231,-795,0,1764785451,13162.002292519996,318.9046850700033,54073.22164704001 2025-12-03,18:10:52.000,337,11098241,-795,0,1764785451,13161.83388477,319.3981241700021,54073.70375832001 2025-12-03,18:10:53.000,337,11098315,-795,0,1764785452,13161.577904989994,319.79992458000197,54073.70375832001 2025-12-03,18:10:54.000,337,11098304,-795,0,1764785453,13161.315188899993,320.26516716000333,54073.612925760004 2025-12-03,18:10:55.000,337,11098264,-795,0,1764785454,13161.214144249992,320.70221322,54073.6618356 2025-12-03,18:10:56.000,337,11098295,-795,0,1764785455,13161.173726389992,321.0123749400009,54073.33344096 2025-12-03,18:10:57.000,337,11098350,-795,0,1764785456,13161.227616869997,321.1392592800039,54073.20068568001 2025-12-03,18:10:58.000,337,11098318,-795,0,1764785457,13161.193935319992,321.160406670002,54073.060943280005 2025-12-03,18:10:59.000,337,11098203,-795,0,1764785458,13161.140044840002,321.1392592800039,54073.38933792001 2025-12-03,18:11:00.000,337,11098337,-795,0,1764785459,13161.018791260001,321.0617188500037,54073.42427352 2025-12-03,18:11:02.000,337,11098321,-795,0,1764785461,13160.870592439991,320.9771292900041,54073.109853120004 2025-12-03,18:11:02.000,337,11098284,-795,0,1764785461,13160.904273989996,320.9700801600047,54073.09587888 2025-12-03,18:11:03.000,337,11098253,-795,0,1764785462,13160.73586624,320.8643432099998,54072.83735544001 2025-12-03,18:11:04.000,337,11098309,-795,0,1764785463,13160.76954778999,320.8149993000043,54072.71857440001 2025-12-03,18:11:05.000,337,11098305,-795,0,1764785464,13160.61461266,320.73745887000405,54072.78844560001 2025-12-03,18:11:06.000,337,11098279,-795,0,1764785465,13160.49335908,320.75155713000277,54073.00504632001 2025-12-03,18:11:07.000,337,11098241,-795,0,1764785466,13160.44620490999,320.63877104999847,54072.94914936 2025-12-03,18:11:08.000,337,11098278,-795,0,1764785467,13160.250851919998,320.61057453000103,54072.676651680005 2025-12-03,18:11:09.000,337,11098270,-795,0,1764785468,13160.143070959988,320.56123061999824,54072.66267744 2025-12-03,18:11:10.000,337,11098302,-795,0,1764785469,13160.143070959988,320.52598497000145,54072.75351 2025-12-03,18:11:12.000,337,11098303,-795,0,1764785471,13159.792782839992,320.34270759000356,54072.13864344 2025-12-03,18:11:12.000,337,11098324,-795,0,1764785471,13159.718683430001,320.3004128100001,54072.37620552 2025-12-03,18:11:13.000,337,11098319,-795,0,1764785472,13159.55701199,320.26516716000333,54072.63472896 2025-12-03,18:11:14.000,337,11098271,-795,0,1764785473,13159.44923102999,320.2510689000046,54072.66267744 2025-12-03,18:11:15.000,337,11098274,-795,0,1764785474,13159.50985781999,320.25811803000397,54072.58581912 2025-12-03,18:11:16.000,337,11098317,-795,0,1764785475,13159.42902209999,320.19467586000246,54072.32729568 2025-12-03,18:11:17.000,337,11098247,-795,0,1764785476,13159.563748299995,319.9973002199986,54072.34825704 2025-12-03,18:11:18.000,337,11098286,-795,0,1764785477,13159.651320329991,319.70123676000367,54072.20152752 2025-12-03,18:11:19.000,337,11098312,-795,0,1764785478,13159.685001879996,319.4827137300017,54072.19454040001 2025-12-03,18:11:20.000,337,11098302,-795,0,1764785479,13159.691738189991,319.3346820000006,54072.34825704 2025-12-03,18:11:22.000,337,11098336,-795,0,1764785481,13159.57722092,319.0738641900025,54072.20152752 2025-12-03,18:11:22.000,337,11098298,-795,0,1764785481,13159.732156049991,319.010422020001,54072.44607672 2025-12-03,18:11:23.000,337,11098275,-795,0,1764785482,13159.685001879996,318.8623902899999,54072.41114112001 2025-12-03,18:11:24.000,337,11098297,-795,0,1764785483,13159.63784771,318.7496042100029,54072.45306384001 2025-12-03,18:11:25.000,337,11098267,-795,0,1764785484,13159.59742985,318.6368181299986,54072.04082376 2025-12-03,18:11:26.000,337,11098312,-795,0,1764785485,13159.55701199,318.7002603000001,54072.01287528 2025-12-03,18:11:27.000,337,11098257,-795,0,1764785486,13159.341450069995,318.85534116000053,54072.13165632 2025-12-03,18:11:28.000,337,11098270,-795,0,1764785487,13159.33471376,319.03156940999907,54072.508960800005 2025-12-03,18:11:29.000,337,11098280,-795,0,1764785488,13159.152833389999,319.20779766000487,54072.55088352001 2025-12-03,18:11:30.000,337,11098335,-795,0,1764785489,13158.991161949998,319.4192715600002,54072.57184488001 2025-12-03,18:11:32.000,337,11098280,-795,0,1764785491,13158.701500620002,319.52500850999786,54072.14563056001 2025-12-03,18:11:32.000,337,11098304,-795,0,1764785491,13158.782336340002,319.88451414000156,54072.13165632 2025-12-03,18:11:33.000,337,11098289,-795,0,1764785492,13158.816017889993,320.19467586000246,54072.11768208001 2025-12-03,18:11:34.000,337,11098318,-795,0,1764785493,13159.011370879998,320.6176236600004,54072.439089600004 2025-12-03,18:11:35.000,337,11098257,-795,0,1764785494,13159.119151839994,320.87139233999915,54072.676651680005 2025-12-03,18:11:36.000,337,11098330,-795,0,1764785495,13159.199987559994,320.99827668000216,54072.66267744 2025-12-03,18:11:37.000,337,11098281,-795,0,1764785496,13159.24714172999,320.9136871200026,54072.57883200001 2025-12-03,18:11:38.000,337,11098335,-795,0,1764785497,13159.35492269,320.89958886000386,54072.83036832 2025-12-03,18:11:39.000,337,11098249,-795,0,1764785498,13159.40881316999,320.93483451000066,54072.53690928 2025-12-03,18:11:40.000,337,11098310,-795,0,1764785499,13159.31450483,320.99827668000216,54072.49498656 2025-12-03,18:11:42.000,337,11098340,-795,0,1764785501,13158.991161949998,320.98417842000345,54072.31332144001 2025-12-03,18:11:42.000,337,11098300,-795,0,1764785501,13158.836226819993,321.20975058000477,54072.75351 2025-12-03,18:11:43.000,337,11098280,-795,0,1764785502,13158.593719659992,321.4212244800001,54072.76049712 2025-12-03,18:11:44.000,337,11098251,-795,0,1764785503,13158.4185756,321.72433707000164,54073.060943280005 2025-12-03,18:11:45.000,337,11098292,-795,0,1764785504,13158.31079463999,321.93581097000424,54072.98408496001 2025-12-03,18:11:46.000,337,11098259,-795,0,1764785505,13158.13565058,322.18253052000364,54072.44607672 2025-12-03,18:11:47.000,337,11098196,-795,0,1764785506,13158.00766068999,322.35875877000217,54072.38319264001 2025-12-03,18:11:48.000,337,11098235,-795,0,1764785507,13158.18954105999,322.42925007000304,54072.57184488001 2025-12-03,18:11:49.000,337,11098312,-795,0,1764785508,13158.35121249999,322.46449571999983,54072.8583168 2025-12-03,18:11:50.000,337,11098242,-795,0,1764785509,13158.667819069997,322.26007095000386,54072.963123600006 2025-12-03,18:11:52.000,337,11098297,-795,0,1764785511,13158.890117299998,321.7736809800044,54072.65569032 2025-12-03,18:11:52.000,337,11098315,-795,0,1764785511,13159.67826557,321.4846666500016,54072.942162240004 2025-12-03,18:11:53.000,337,11098326,-795,0,1764785512,13160.324951329989,321.06876798000303,54072.69062592 2025-12-03,18:11:54.000,337,11098294,-795,0,1764785513,13160.83017457999,320.73745887000405,54072.69761304001 2025-12-03,18:11:55.000,337,11098268,-795,0,1764785514,13161.214144249992,320.5118867100027,54072.774471360004 2025-12-03,18:11:56.000,337,11098285,-795,0,1764785515,13161.402760929988,320.3850023699997,54072.928188 2025-12-03,18:11:57.000,337,11098258,-795,0,1764785516,13161.422969859988,320.39910062999843,54072.942162240004 2025-12-03,18:11:58.000,337,11098275,-795,0,1764785517,13161.416233549993,320.54008323000016,54072.963123600006 2025-12-03,18:11:59.000,337,11098255,-795,0,1764785518,13161.375815689993,320.70926234999934,54073.11684024 2025-12-03,18:12:00.000,337,11098332,-795,0,1764785519,13161.220880560002,320.83614669000235,54072.83735544001 2025-12-03,18:12:02.000,337,11098318,-795,0,1764785521,13161.180462700002,320.9771292900041,54072.627741840006 2025-12-03,18:12:02.000,337,11098325,-795,0,1764785521,13161.362343069988,321.2520453600009,54072.963123600006 2025-12-03,18:12:03.000,337,11098257,-795,0,1764785522,13161.348870449998,321.51286316999904,54073.35440232 2025-12-03,18:12:04.000,337,11098289,-795,0,1764785523,13161.294979969993,321.85122141000465,54073.35440232 2025-12-03,18:12:05.000,337,11098334,-795,0,1764785524,13161.288243659998,322.26007095000386,54073.43126064 2025-12-03,18:12:06.000,337,11098318,-795,0,1764785525,13161.133308529992,322.71121526999923,54073.18671144 2025-12-03,18:12:07.000,337,11098322,-795,0,1764785526,13161.180462700002,323.29629306000425,54073.05395616001 2025-12-03,18:12:08.000,337,11098269,-795,0,1764785527,13161.281507350002,323.86727259000327,54073.27055688001 2025-12-03,18:12:09.000,337,11098270,-795,0,1764785528,13161.315188899993,324.45939951000037,54073.32645384 2025-12-03,18:12:10.000,337,11098307,-795,0,1764785529,13161.308452589998,325.06562469000346,54073.68978408 2025-12-03,18:12:12.000,337,11098245,-795,0,1764785531,13161.153517459992,325.5308672700048,54073.396325040005 2025-12-03,18:12:12.000,337,11098312,-795,0,1764785531,13161.247825799997,326.06660114999977,54073.66882272 2025-12-03,18:12:13.000,337,11098287,-795,0,1764785532,13161.180462700002,326.51069634000305,54073.67580984001 2025-12-03,18:12:14.000,337,11098283,-795,0,1764785533,13161.119835910002,326.8279071900033,54073.59895152 2025-12-03,18:12:15.000,337,11098253,-795,0,1764785534,13161.025527569996,327.2438058600019,54073.64786136 2025-12-03,18:12:16.000,337,11098248,-795,0,1764785535,13160.951428159991,327.6385571400024,54073.62690000001 2025-12-03,18:12:17.000,337,11098246,-795,0,1764785536,13160.985109709996,327.92757146999793,54073.92734616 2025-12-03,18:12:18.000,337,11098278,-795,0,1764785537,13161.200671630002,327.99101363999944,54074.12997264001 2025-12-03,18:12:19.000,337,11098277,-795,0,1764785538,13161.261298420002,327.9134732099992,54074.12997264001 2025-12-03,18:12:20.000,337,11098294,-795,0,1764785539,13161.348870449998,327.75839234999876,54074.01119160001 2025-12-03,18:12:22.000,337,11098306,-795,0,1764785541,13161.288243659998,327.57511497000087,54073.64087424 2025-12-03,18:12:22.000,337,11098308,-795,0,1764785541,13161.389288309998,327.50462367,54073.65484848001 2025-12-03,18:12:23.000,337,11098280,-795,0,1764785542,13161.396024619993,327.34954280999955,54073.79459088001 2025-12-03,18:12:24.000,337,11098279,-795,0,1764785543,13161.618322849994,327.1803636900004,54074.20683096001 2025-12-03,18:12:25.000,337,11098280,-795,0,1764785544,13161.631795469999,326.9688897899978,54074.31163776 2025-12-03,18:12:26.000,337,11098292,-795,0,1764785545,13161.678949639994,326.67282633000286,54074.248753679996 2025-12-03,18:12:27.000,337,11098230,-795,0,1764785546,13161.577904989994,326.271025920003,54074.17189536 2025-12-03,18:12:28.000,337,11098280,-795,0,1764785547,13161.699158569994,325.77053769000486,54074.10202416 2025-12-03,18:12:29.000,337,11098180,-795,0,1764785548,13161.719367499994,325.19955815999856,54073.70375832001 2025-12-03,18:12:30.000,337,11098326,-795,0,1764785549,13162.042710379996,324.54398906999995,54073.85747496 2025-12-03,18:12:32.000,337,11098348,-795,0,1764785551,13162.022501449996,323.8602234600039,54073.745681039996 2025-12-03,18:12:32.000,337,11098290,-795,0,1764785551,13162.453625289992,323.19760523999867,54074.15792112001 2025-12-03,18:12:33.000,337,11098282,-795,0,1764785552,13162.96558484999,322.31646398999874,54074.283689280004 2025-12-03,18:12:34.000,337,11098287,-795,0,1764785553,13163.491017029992,321.400077090002,54074.248753679996 2025-12-03,18:12:35.000,337,11098303,-795,0,1764785554,13164.070339689999,320.44139541000186,54074.25574080001 2025-12-03,18:12:36.000,337,11098294,-795,0,1764785555,13164.669871279992,319.4333698199989,54073.976256 2025-12-03,18:12:37.000,337,11098270,-795,0,1764785556,13165.215512389994,318.4817372699981,54073.9063848 2025-12-03,18:12:38.000,337,11098259,-795,0,1764785557,13165.794835050001,317.7486277499993,54073.9063848 2025-12-03,18:12:39.000,337,11098254,-795,0,1764785558,13166.394366639994,317.4032203800016,54074.402470320005 2025-12-03,18:12:40.000,337,11098323,-795,0,1764785559,13166.84569940999,317.1353534400041,54074.51426424001 2025-12-03,18:12:42.000,337,11098329,-795,0,1764785561,13166.899589889996,316.9732234500043,54074.24176656 2025-12-03,18:12:42.000,337,11098289,-795,0,1764785561,13167.088206569992,317.0225673599998,54074.59112256001 2025-12-03,18:12:43.000,337,11098273,-795,0,1764785562,13166.987161919991,317.0860095300013,54074.59112256001 2025-12-03,18:12:44.000,337,11098339,-795,0,1764785563,13166.83222679,317.29043430000456,54074.49330288001 2025-12-03,18:12:45.000,337,11098281,-795,0,1764785564,13166.576247009994,317.55830124000204,54074.51426424001 2025-12-03,18:12:46.000,337,11098268,-795,0,1764785565,13166.212486269993,317.889610350001,54074.7448392 2025-12-03,18:12:47.000,337,11098249,-795,0,1764785566,13165.815043980001,318.21387033000065,54074.84265888 2025-12-03,18:12:48.000,337,11098295,-795,0,1764785567,13165.639899919996,318.53813031000027,54074.807723280006 2025-12-03,18:12:49.000,337,11098279,-795,0,1764785568,13165.767889809991,318.6650146500033,54075.024324000005 2025-12-03,18:12:50.000,337,11098278,-795,0,1764785569,13165.808307669991,318.5028846600035,54075.087208079996 2025-12-03,18:12:52.000,337,11098224,-795,0,1764785571,13165.73420826,318.1997720700019,54074.521251360005 2025-12-03,18:12:52.000,337,11098287,-795,0,1764785571,13165.996924350002,317.93190513000445,54074.72387784 2025-12-03,18:12:53.000,337,11098274,-795,0,1764785572,13166.044078519997,317.9107577399991,54075.09419520001 2025-12-03,18:12:54.000,337,11098332,-795,0,1764785573,13165.902616009997,318.09403512000426,54075.37368 2025-12-03,18:12:55.000,337,11098290,-795,0,1764785574,13165.41086538,318.5169829200022,54075.31778304 2025-12-03,18:12:56.000,337,11098321,-795,0,1764785575,13164.986477849998,319.14435549000336,54075.42957696001 2025-12-03,18:12:57.000,337,11098319,-795,0,1764785576,13164.521672459996,319.67304023999895,54075.42258984 2025-12-03,18:12:58.000,337,11098266,-795,0,1764785577,13164.157911719994,320.2510689000046,54075.21996336 2025-12-03,18:12:59.000,337,11098279,-795,0,1764785578,13163.821096219988,320.6951640900006,54075.240924720005 2025-12-03,18:13:00.000,337,11098287,-795,0,1764785579,13163.632479539992,321.06876798000303,54075.192014880005 2025-12-03,18:13:02.000,337,11098281,-795,0,1764785581,13163.511225959992,321.24499623000156,54075.310795920006 2025-12-03,18:13:02.000,337,11098306,-795,0,1764785581,13163.733524189993,321.30843840000307,54075.41560272 2025-12-03,18:13:03.000,337,11098308,-795,0,1764785582,13163.969295039999,320.9771292900041,54075.46451256 2025-12-03,18:13:04.000,337,11098301,-795,0,1764785583,13164.339792089995,320.56123061999824,54075.646177680006 2025-12-03,18:13:05.000,337,11098289,-795,0,1764785584,13164.47451829,320.0113984800046,54075.38765424 2025-12-03,18:13:06.000,337,11098319,-795,0,1764785585,13164.770915929992,319.45451721000427,54075.45053832001 2025-12-03,18:13:07.000,337,11098248,-795,0,1764785586,13164.905642129997,319.010422020001,54075.41560272 2025-12-03,18:13:08.000,337,11098246,-795,0,1764785587,13164.831542719992,318.75665334000223,54075.56233224 2025-12-03,18:13:09.000,337,11098252,-795,0,1764785588,13164.669871279992,318.60862161000114,54075.61124208 2025-12-03,18:13:10.000,337,11098290,-795,0,1764785589,13164.568826629991,318.5310811800009,54075.77893296 2025-12-03,18:13:12.000,337,11098301,-795,0,1764785591,13164.35326471,318.26321424000344,54075.55534512 2025-12-03,18:13:12.000,337,11098295,-795,0,1764785591,13164.53514508,317.889610350001,54075.73701024001 2025-12-03,18:13:13.000,337,11098298,-795,0,1764785592,13164.582299249996,317.3397782100001,54075.3387444 2025-12-03,18:13:14.000,337,11098315,-795,0,1764785593,13164.770915929992,316.8463391100013,54075.59028072 2025-12-03,18:13:15.000,337,11098293,-795,0,1764785594,13164.676607590001,316.54322651999973,54075.89072688 2025-12-03,18:13:16.000,337,11098300,-795,0,1764785595,13164.541881389996,316.43748957000207,54075.92566248 2025-12-03,18:13:17.000,337,11098294,-795,0,1764785596,13164.20506588999,316.3810965299999,54075.84880416 2025-12-03,18:13:18.000,337,11098245,-795,0,1764785597,13163.861514079988,316.57142304000445,54075.841817040004 2025-12-03,18:13:19.000,337,11098292,-795,0,1764785598,13163.504489649997,316.67011086000275,54076.02348216001 2025-12-03,18:13:20.000,337,11098288,-795,0,1764785599,13163.14746521999,316.5643739099978,54075.723036 2025-12-03,18:13:22.000,337,11098288,-795,0,1764785601,13162.642241969988,316.3035560999997,54075.457525440004 2025-12-03,18:13:22.000,337,11098257,-795,0,1764785601,13162.534461009993,316.09208220000437,54075.83482992001 2025-12-03,18:13:23.000,337,11098245,-795,0,1764785602,13162.352580639992,315.6973309200039,54075.98854656 2025-12-03,18:13:24.000,337,11098298,-795,0,1764785603,13162.312162779992,315.2320883400025,54075.93963672 2025-12-03,18:13:25.000,337,11098271,-795,0,1764785604,13162.190909199991,314.8091405400046,54075.82085568 2025-12-03,18:13:26.000,337,11098290,-795,0,1764785605,13162.177436580001,314.5342244700005,54075.88373976001 2025-12-03,18:13:27.000,337,11098244,-795,0,1764785606,13162.04944668999,314.3227505699979,54075.4435512 2025-12-03,18:13:28.000,337,11098253,-795,0,1764785607,13161.97534728,314.20996449000086,54075.41560272 2025-12-03,18:13:29.000,337,11098258,-795,0,1764785608,13162.00902882999,314.2804557900017,54075.53438376 2025-12-03,18:13:30.000,337,11098292,-795,0,1764785609,13161.89451156,314.3650453500013,54075.76495872001 2025-12-03,18:13:32.000,337,11098244,-795,0,1764785611,13161.470124029998,314.4848805599977,54075.35271864001 2025-12-03,18:13:32.000,337,11098281,-795,0,1764785611,13161.315188899993,314.78799314999924,54075.53438376 2025-12-03,18:13:33.000,337,11098293,-795,0,1764785612,13161.126572219997,315.041761829998,54075.45053832001 2025-12-03,18:13:34.000,337,11098297,-795,0,1764785613,13160.985109709996,315.26028485999996,54075.00336264 2025-12-03,18:13:35.000,337,11098301,-795,0,1764785614,13161.254562109993,315.4788078900019,54075.27586032 2025-12-03,18:13:36.000,337,11098296,-795,0,1764785615,13161.524014509989,315.6620852699998,54075.28284744001 2025-12-03,18:13:37.000,337,11098330,-795,0,1764785616,13161.73284012,315.83831351999834,54075.54835800001 2025-12-03,18:13:38.000,337,11098277,-795,0,1764785617,13161.901247869995,315.91585394999856,54075.41560272 2025-12-03,18:13:39.000,337,11098194,-795,0,1764785618,13162.03597407,316.0074926400048,54075.54137088 2025-12-03,18:13:40.000,337,11098289,-795,0,1764785619,13162.04944668999,315.86651004000305,54075.56931936001 2025-12-03,18:13:42.000,337,11098302,-795,0,1764785621,13161.840621079995,315.65503614000045,54074.91253008 2025-12-03,18:13:42.000,337,11098306,-795,0,1764785621,13161.739576429994,315.63388875000237,54075.0592596 2025-12-03,18:13:43.000,337,11098288,-795,0,1764785622,13161.510541889998,315.59159396999894,54075.1291308 2025-12-03,18:13:44.000,337,11098262,-795,0,1764785623,13161.234353179992,315.6832326599979,54075.20598912 2025-12-03,18:13:45.000,337,11098290,-795,0,1764785624,13161.086154359997,315.7960187400022,54075.527396640005 2025-12-03,18:13:46.000,337,11098276,-795,0,1764785625,13160.80996564999,315.83831351999834,54075.31778304 2025-12-03,18:13:47.000,337,11098309,-795,0,1764785626,13160.702184689995,315.8947065600005,54075.40162848001 2025-12-03,18:13:48.000,337,11098271,-795,0,1764785627,13160.49335908,315.88060830000177,54075.073233840005 2025-12-03,18:13:49.000,337,11098242,-795,0,1764785628,13160.338423949994,315.8735591700024,54074.66099376001 2025-12-03,18:13:50.000,337,11098292,-795,0,1764785629,13160.419259669994,316.01454177000414,54074.94746568001 2025-12-03,18:13:52.000,337,11098316,-795,0,1764785631,13160.237379299993,316.1414261099999,54074.975414160006 2025-12-03,18:13:52.000,337,11098294,-795,0,1764785631,13160.068971549998,316.2048682800014,54075.192014880005 2025-12-03,18:13:53.000,337,11098262,-795,0,1764785632,13159.914036419992,316.2683104500029,54075.240924720005 2025-12-03,18:13:54.000,337,11098270,-795,0,1764785633,13159.725419739996,316.22601566999947,54075.29682168 2025-12-03,18:13:55.000,337,11098320,-795,0,1764785634,13159.43575841,316.2048682800014,54075.21297624001 2025-12-03,18:13:56.000,337,11098309,-795,0,1764785635,13159.092206599998,316.1837208900033,54074.70291648 2025-12-03,18:13:57.000,337,11098197,-795,0,1764785636,13158.923798850003,316.23306479999883,54074.68195512001 2025-12-03,18:13:58.000,337,11098312,-795,0,1764785637,13158.748654789997,316.22601566999947,54074.87060736 2025-12-03,18:13:59.000,337,11098263,-795,0,1764785638,13158.43878453,316.2189665400001,54075.10816944 2025-12-03,18:14:00.000,337,11098321,-795,0,1764785639,13158.101969029995,316.2542121900042,54074.94047856 2025-12-03,18:14:02.000,337,11098296,-795,0,1764785641,13157.583273160002,316.2401139299982,54074.57714832 2025-12-03,18:14:02.000,337,11098250,-795,0,1764785641,13157.25993028,316.5009317400036,54074.8845816 2025-12-03,18:14:03.000,337,11098236,-795,0,1764785642,13156.882696919994,316.60666869000124,54074.51426424001 2025-12-03,18:14:04.000,337,11098294,-795,0,1764785643,13156.579562969993,316.73355303000426,54074.451380160004 2025-12-03,18:14:05.000,337,11098289,-795,0,1764785644,13156.417891529993,316.8392899800019,54074.36753472 2025-12-03,18:14:06.000,337,11098263,-795,0,1764785645,13156.182120680001,316.9943708400024,54074.451380160004 2025-12-03,18:14:07.000,337,11098259,-795,0,1764785646,13156.081076030001,317.19879560999834,54074.36753472 2025-12-03,18:14:08.000,337,11098310,-795,0,1764785647,13156.108021269996,317.38912212000287,54074.50029 2025-12-03,18:14:09.000,337,11098286,-795,0,1764785648,13155.905931969995,317.5019081999999,54074.185869600005 2025-12-03,18:14:10.000,337,11098296,-795,0,1764785649,13155.77120576999,317.76977514000464,54074.06010144001 2025-12-03,18:14:12.000,337,11098286,-795,0,1764785651,13155.468071819989,317.88256122000166,54073.55702880001 2025-12-03,18:14:12.000,337,11098259,-795,0,1764785651,13155.420917649993,318.01649469000404,54073.67580984001 2025-12-03,18:14:13.000,337,11098250,-795,0,1764785652,13155.474808129999,318.1433790299998,54073.93433328 2025-12-03,18:14:14.000,337,11098299,-795,0,1764785653,13155.501753369994,318.1222316400017,54073.969268880006 2025-12-03,18:14:15.000,337,11098279,-795,0,1764785654,13155.555643849999,318.11518251000234,54073.969268880006 2025-12-03,18:14:16.000,337,11098303,-795,0,1764785655,13155.521962299994,318.1010842500036,54073.82952648 2025-12-03,18:14:17.000,337,11098290,-795,0,1764785656,13155.542171229994,318.12928077000106,54073.54305456 2025-12-03,18:14:18.000,337,11098283,-795,0,1764785657,13155.575852779999,318.22796858999936,54073.3124796 2025-12-03,18:14:19.000,337,11098240,-795,0,1764785658,13155.643215879994,318.37600032000046,54073.41728640001 2025-12-03,18:14:20.000,337,11098308,-795,0,1764785659,13155.87225041999,318.50993379000283,54073.67580984001 2025-12-03,18:14:22.000,337,11098279,-795,0,1764785661,13155.83856887,318.57337596000434,54073.347415200005 2025-12-03,18:14:22.000,337,11098273,-795,0,1764785661,13156.047394479996,318.7778007300003,54073.53606744001 2025-12-03,18:14:23.000,337,11098230,-795,0,1764785662,13156.182120680001,318.9751763700042,54073.55004168 2025-12-03,18:14:24.000,337,11098324,-795,0,1764785663,13156.498727249993,319.10206070999993,54073.65484848001 2025-12-03,18:14:25.000,337,11098269,-795,0,1764785664,13156.74797071999,319.0879624500012,54073.43824776001 2025-12-03,18:14:26.000,337,11098277,-795,0,1764785665,13157.15214931999,318.9469798499995,54073.3823508 2025-12-03,18:14:27.000,337,11098267,-795,0,1764785666,13157.522646370002,318.85534116000053,54073.66882272 2025-12-03,18:14:28.000,337,11098290,-795,0,1764785667,13157.913352349999,318.6579655200039,54073.612925760004 2025-12-03,18:14:29.000,337,11098246,-795,0,1764785668,13158.08849640999,318.5310811800009,54073.38933792001 2025-12-03,18:14:30.000,337,11098297,-795,0,1764785669,13158.640873830002,318.4817372699981,54073.612925760004 2025-12-03,18:14:32.000,337,11098289,-795,0,1764785671,13158.970953019998,318.3548529300024,54073.5220932 2025-12-03,18:14:32.000,337,11098304,-795,0,1764785671,13159.341450069995,318.32665640999767,54073.40331216 2025-12-03,18:14:33.000,337,11098300,-795,0,1764785672,13159.61763878,318.22091946,54073.47318336 2025-12-03,18:14:34.000,337,11098282,-795,0,1764785673,13159.954454279992,318.16452641999786,54073.75965528 2025-12-03,18:14:35.000,337,11098241,-795,0,1764785674,13160.122862030003,318.0587894700002,54074.00420448 2025-12-03,18:14:36.000,337,11098290,-795,0,1764785675,13160.122862030003,317.889610350001,54073.73869392 2025-12-03,18:14:37.000,337,11098235,-795,0,1764785676,13160.244115609989,317.78387340000336,54073.84350072001 2025-12-03,18:14:38.000,337,11098284,-795,0,1764785677,13160.385578119989,317.72043123000185,54073.976256 2025-12-03,18:14:39.000,337,11098327,-795,0,1764785678,13160.46641383999,317.55830124000204,54073.67580984001 2025-12-03,18:14:40.000,337,11098286,-795,0,1764785679,13160.580931109995,317.431416899999,54073.633887120006 2025-12-03,18:14:42.000,337,11098278,-795,0,1764785681,13160.58766741999,317.24813952000113,54073.3124796 2025-12-03,18:14:42.000,337,11098313,-795,0,1764785681,13160.742602549995,317.191746479999,54073.9063848 2025-12-03,18:14:43.000,337,11098270,-795,0,1764785682,13160.924482919996,317.1494517000028,54073.92734616 2025-12-03,18:14:44.000,337,11098284,-795,0,1764785683,13161.234353179992,316.8815847599981,54073.92035904001 2025-12-03,18:14:45.000,337,11098261,-795,0,1764785684,13161.517278199994,316.8392899800019,54073.99023024001 2025-12-03,18:14:46.000,337,11098369,-795,0,1764785685,13161.77325798,316.5925704300025,54073.6967712 2025-12-03,18:14:47.000,337,11098316,-795,0,1764785686,13161.982083589995,316.44453870000143,54073.612925760004 2025-12-03,18:14:48.000,337,11098283,-795,0,1764785687,13162.271744919992,316.3035560999997,54073.67580984001 2025-12-03,18:14:49.000,337,11098300,-795,0,1764785688,13162.574878869993,316.3035560999997,54074.07407568 2025-12-03,18:14:50.000,337,11098220,-795,0,1764785689,13162.628769349998,316.3247034899978,54073.95529464 2025-12-03,18:14:52.000,337,11098286,-795,0,1764785691,13162.554669939993,316.37404740000056,54073.86446208 2025-12-03,18:14:52.000,337,11098327,-795,0,1764785691,13162.662450899988,316.5643739099978,54073.948307520004 2025-12-03,18:14:53.000,337,11098287,-795,0,1764785692,13162.655714589993,316.6630617300034,54073.99023024001 2025-12-03,18:14:54.000,337,11098253,-795,0,1764785693,13162.628769349998,316.7265039000049,54073.780616640004 2025-12-03,18:14:55.000,337,11098266,-795,0,1764785694,13162.500779460002,316.75470042000234,54073.82952648 2025-12-03,18:14:56.000,337,11098305,-795,0,1764785695,13162.413207429992,316.8110934600045,54074.05311432 2025-12-03,18:14:57.000,337,11098253,-795,0,1764785696,13162.298690160002,316.85338824000064,54074.14394688 2025-12-03,18:14:58.000,337,11098264,-795,0,1764785697,13162.312162779992,316.89568302000407,54074.248753679996 2025-12-03,18:14:59.000,337,11098279,-795,0,1764785698,13162.197645510001,316.95207605999894,54074.21381808 2025-12-03,18:15:00.000,337,11098245,-795,0,1764785699,13162.231327059992,316.9450269299996,54074.136959760006 2025-12-03,18:15:02.000,337,11098338,-795,0,1764785701,13162.00902882999,316.78994606999913,54073.37536368 2025-12-03,18:15:02.000,337,11098256,-795,0,1764785701,13162.062919309996,316.98027258000366,54073.6618356 2025-12-03,18:15:03.000,337,11098248,-795,0,1764785702,13162.184172889996,317.03666561999853,54073.92035904001 2025-12-03,18:15:04.000,337,11098297,-795,0,1764785703,13162.312162779992,317.03666561999853,54074.19285672 2025-12-03,18:15:05.000,337,11098268,-795,0,1764785704,13162.332371709992,316.9732234500043,54074.15792112001 2025-12-03,18:15:06.000,337,11098307,-795,0,1764785705,13162.352580639992,316.93092867000087,54073.98324312 2025-12-03,18:15:07.000,337,11098291,-795,0,1764785706,13162.352580639992,317.02961648999917,54074.115998400004 2025-12-03,18:15:08.000,337,11098323,-795,0,1764785707,13162.372789569992,317.1846973499996,54073.75266816001 2025-12-03,18:15:09.000,337,11098310,-795,0,1764785708,13162.386262189997,317.34682733999944,54073.75266816001 2025-12-03,18:15:10.000,337,11098247,-795,0,1764785709,13162.359316950002,317.38912212000287,54073.47318336 2025-12-03,18:15:12.000,337,11098243,-795,0,1764785711,13162.379525880002,317.3679747300048,54073.71074544 2025-12-03,18:15:12.000,337,11098273,-795,0,1764785711,13162.830858649999,317.42436776999966,54074.081062799996 2025-12-03,18:15:13.000,337,11098298,-795,0,1764785712,13163.120519979995,317.3679747300048,54074.19984384 2025-12-03,18:15:14.000,337,11098320,-795,0,1764785713,13163.396708690001,317.2551886500005,54074.25574080001 2025-12-03,18:15:15.000,337,11098294,-795,0,1764785714,13163.578589060002,317.0860095300013,54074.018178720005 2025-12-03,18:15:16.000,337,11098335,-795,0,1764785715,13163.672897399993,316.89568302000407,54073.75266816001 2025-12-03,18:15:17.000,337,11098264,-795,0,1764785716,13163.841305149988,316.6912582500008,54073.87144920001 2025-12-03,18:15:18.000,337,11098292,-795,0,1764785717,13164.04339444999,316.6348652099987,54074.29766352001 2025-12-03,18:15:19.000,337,11098315,-795,0,1764785718,13164.279165299995,316.5996195600019,54074.3605476 2025-12-03,18:15:20.000,337,11098270,-795,0,1764785719,13164.508199839991,316.67011086000275,54074.36753472 2025-12-03,18:15:22.000,337,11098305,-795,0,1764785721,13164.575562940001,316.6348652099987,54074.0461272 2025-12-03,18:15:22.000,337,11098285,-795,0,1764785721,13164.764179619997,316.6983073800002,54074.3605476 2025-12-03,18:15:23.000,337,11098253,-795,0,1764785722,13164.764179619997,316.6630617300034,54074.16490824 2025-12-03,18:15:24.000,337,11098268,-795,0,1764785723,13164.589035559991,316.8110934600045,54074.20683096001 2025-12-03,18:15:25.000,337,11098329,-795,0,1764785724,13164.339792089995,316.9238795400015,54074.51426424001 2025-12-03,18:15:26.000,337,11098285,-795,0,1764785725,13164.097284929994,317.11420604999876,54074.4304188 2025-12-03,18:15:27.000,337,11098285,-795,0,1764785726,13163.895195629993,317.2199430000037,54074.5352256 2025-12-03,18:15:28.000,337,11098310,-795,0,1764785727,13163.807623599998,317.29043430000456,54074.70291648 2025-12-03,18:15:29.000,337,11098344,-795,0,1764785728,13163.679633710002,317.31158169000264,54074.737852080005 2025-12-03,18:15:30.000,337,11098312,-795,0,1764785729,13163.457335480001,317.318630820002,54074.416444559996 2025-12-03,18:15:32.000,337,11098205,-795,0,1764785731,13163.14746521999,317.29043430000456,54074.081062799996 2025-12-03,18:15:32.000,337,11098257,-795,0,1764785731,13163.12725628999,317.37502386000415,54074.3605476 2025-12-03,18:15:33.000,337,11098251,-795,0,1764785732,13162.95211223,317.3538764699988,54074.68195512001 2025-12-03,18:15:34.000,337,11098336,-795,0,1764785733,13162.709605069998,317.52305558999797,54074.87759448001 2025-12-03,18:15:35.000,337,11098287,-795,0,1764785734,13162.480570530002,317.649939930001,54075.03829824 2025-12-03,18:15:36.000,337,11098259,-795,0,1764785735,13162.157227650001,317.84731557000487,54074.91253008 2025-12-03,18:15:37.000,337,11098310,-795,0,1764785736,13161.86756631999,317.94600339000317,54074.8147104 2025-12-03,18:15:38.000,337,11098297,-795,0,1764785737,13161.64526808999,318.21387033000065,54074.91253008 2025-12-03,18:15:39.000,337,11098298,-795,0,1764785738,13161.288243659998,318.5169829200022,54074.84265888 2025-12-03,18:15:40.000,337,11098259,-795,0,1764785739,13160.843647199996,318.8130463800044,54075.23393760001 2025-12-03,18:15:42.000,337,11098266,-795,0,1764785741,13160.378841809994,319.03156940999907,54075.03829824 2025-12-03,18:15:42.000,337,11098280,-795,0,1764785741,13160.075707859993,319.36287851999805,54075.18502776001 2025-12-03,18:15:43.000,337,11098326,-795,0,1764785742,13159.947717969997,319.6025489399981,54075.289834560004 2025-12-03,18:15:44.000,337,11098273,-795,0,1764785743,13159.920772730002,319.83517022999877,54075.478486800006 2025-12-03,18:15:45.000,337,11098307,-755,0,1764785744,13159.846673319997,320.1241845600016,54075.27586032 2025-12-03,18:15:46.000,337,11098283,-795,0,1764785745,13159.725419739996,320.50483758000337,54075.359705760005 2025-12-03,18:15:47.000,337,11098287,-795,0,1764785746,13159.51659413,320.9912275500028,54075.31778304 2025-12-03,18:15:48.000,337,11098290,-795,0,1764785747,13159.503121509995,321.5481088200031,54075.59028072 2025-12-03,18:15:49.000,337,11098296,-795,0,1764785748,13159.39534055,321.9781057500004,54075.792907200004 2025-12-03,18:15:50.000,337,11098288,-795,0,1764785749,13159.24714172999,322.34466051000345,54075.87675264 2025-12-03,18:15:52.000,337,11098270,-795,0,1764785751,13159.078733979994,322.633674839999,54075.71604888001 2025-12-03,18:15:52.000,337,11098282,-795,0,1764785751,13159.24714172999,322.93678743000055,54075.841817040004 2025-12-03,18:15:53.000,337,11098251,-795,0,1764785752,13159.43575841,323.091868290001,54076.10034048001 2025-12-03,18:15:54.000,337,11098286,-795,0,1764785753,13159.624375089996,323.16235959000187,54076.04444352 2025-12-03,18:15:55.000,337,11098322,-795,0,1764785754,13159.907300109997,323.0777700300023,54076.421748 2025-12-03,18:15:56.000,337,11098253,-795,0,1764785755,13160.028553689997,322.77465744000074,54076.198160160006 2025-12-03,18:15:57.000,337,11098296,-795,0,1764785756,13160.318215019994,322.49269224000454,54076.44270936 2025-12-03,18:15:58.000,337,11098280,-795,0,1764785757,13160.479886459994,322.16843225999764,54076.33091544 2025-12-03,18:15:59.000,337,11098292,-795,0,1764785758,13160.884065059996,321.87236880000273,54076.33091544 2025-12-03,18:16:00.000,337,11098342,-795,0,1764785759,13161.247825799997,321.5622070800018,54076.44969648 2025-12-03,18:16:02.000,337,11098294,-795,0,1764785761,13161.524014509989,321.24499623000156,54076.26104424 2025-12-03,18:16:02.000,337,11098282,-795,0,1764785761,13161.90798417999,321.09696450000047,54076.77110400001 2025-12-03,18:16:03.000,337,11098265,-795,0,1764785762,13162.204381819996,320.9066379900032,54076.93879488001 2025-12-03,18:16:04.000,337,11098312,-795,0,1764785763,13162.379525880002,320.7304097400047,54076.71520704 2025-12-03,18:16:05.000,337,11098288,-795,0,1764785764,13162.763495549989,320.6317219199991,54077.085524400005 2025-12-03,18:16:06.000,337,11098282,-795,0,1764785765,13162.95211223,320.497788450004,54076.75712976 2025-12-03,18:16:07.000,337,11098314,-795,0,1764785766,13163.181146769995,320.4343462800025,54076.69424568001 2025-12-03,18:16:08.000,337,11098314,-795,0,1764785767,13163.369763449991,320.3497567200029,54076.69424568001 2025-12-03,18:16:09.000,337,11098319,-795,0,1764785768,13163.699842640002,320.4061497599978,54077.371996320006 2025-12-03,18:16:10.000,337,11098309,-795,0,1764785769,13163.827832529998,320.3356584600042,54077.40693192 2025-12-03,18:16:12.000,337,11098217,-795,0,1764785771,13163.895195629993,320.21582325000054,54077.085524400005 2025-12-03,18:16:12.000,337,11098297,-795,0,1764785771,13164.18485695999,320.1453319499997,54077.44885464 2025-12-03,18:16:13.000,337,11098296,-795,0,1764785772,13164.4138915,319.9409071800037,54077.16238272 2025-12-03,18:16:14.000,337,11098311,-795,0,1764785773,13164.683343899997,319.75762979999854,54077.41391904001 2025-12-03,18:16:15.000,337,11098293,-795,0,1764785774,13164.905642129997,319.47566460000235,54077.46282888001 2025-12-03,18:16:16.000,337,11098290,-795,0,1764785775,13165.188567149999,318.99632376000227,54077.77026216 2025-12-03,18:16:17.000,337,11098295,-795,0,1764785776,13165.43107431,318.41124597000453,54077.79821064001 2025-12-03,18:16:18.000,337,11098245,-795,0,1764785777,13165.66684515999,317.7979716600021,54078.00782424 2025-12-03,18:16:19.000,337,11098311,-795,0,1764785778,13165.639899919996,317.31158169000264,54077.93096592 2025-12-03,18:16:20.000,337,11098265,-795,0,1764785779,13165.67358147,316.93092867000087,54077.69340384 2025-12-03,18:16:22.000,337,11098279,-795,0,1764785781,13165.38392013999,316.6771599900021,54077.46282888001 2025-12-03,18:16:22.000,337,11098265,-795,0,1764785781,13165.121204049989,316.6348652099987,54077.58160992001 2025-12-03,18:16:23.000,337,11098279,-795,0,1764785782,13165.080786189988,316.62076694999996,54078.00083712 2025-12-03,18:16:24.000,337,11098310,-795,0,1764785783,13165.020159399988,316.37404740000056,54078.07070832 2025-12-03,18:16:25.000,337,11098302,-795,0,1764785784,13164.979741540003,316.14847523999924,54078.07070832 2025-12-03,18:16:26.000,337,11098299,-795,0,1764785785,13165.033632019993,315.91585394999856,54077.923978800005 2025-12-03,18:16:27.000,337,11098222,-795,0,1764785786,13165.094258809993,315.73962570000003,54077.686416720004 2025-12-03,18:16:28.000,337,11098287,-795,0,1764785787,13164.999950469988,315.5986430999983,54077.72833944001 2025-12-03,18:16:29.000,337,11098274,-795,0,1764785788,13164.898905820002,315.55634832000214,54077.67244248 2025-12-03,18:16:30.000,337,11098305,-795,0,1764785789,13164.649662349992,315.50700440999935,54077.875068960006 2025-12-03,18:16:32.000,337,11098303,-795,0,1764785791,13164.43410043,315.4647096300032,54077.70039096001 2025-12-03,18:16:32.000,337,11098308,-795,0,1764785791,13164.400418879995,315.5422500600034,54077.993850000006 2025-12-03,18:16:33.000,337,11098342,-795,0,1764785792,13164.20506588999,315.6902817900045,54078.07070832 2025-12-03,18:16:34.000,337,11098269,-795,0,1764785793,13163.901931939989,315.83831351999834,54077.61654552 2025-12-03,18:16:35.000,337,11098266,-795,0,1764785794,13163.645952159997,316.16257349999796,54077.658468240006 2025-12-03,18:16:36.000,337,11098310,-795,0,1764785795,13163.27545511,316.45863696000015,54077.63051976001 2025-12-03,18:16:37.000,337,11098267,-795,0,1764785796,13162.837594959994,316.8110934600045,54077.74231368 2025-12-03,18:16:38.000,337,11098288,-795,0,1764785797,13162.588351489998,317.10010779000004,54077.77026216 2025-12-03,18:16:39.000,337,11098292,-795,0,1764785798,13162.500779460002,317.2833851699979,54077.94494016001 2025-12-03,18:16:40.000,337,11098260,-795,0,1764785799,13162.480570530002,317.24813952000113,54077.96590152001 2025-12-03,18:16:42.000,337,11098298,-795,0,1764785801,13162.372789569992,317.0084691000011,54077.24622816001 2025-12-03,18:16:42.000,337,11098270,-795,0,1764785801,13162.642241969988,316.91683041000215,54077.518725840004 2025-12-03,18:16:43.000,337,11098242,-795,0,1764785802,13162.86454019999,316.65601260000403,54077.52571296 2025-12-03,18:16:44.000,337,11098273,-795,0,1764785803,13163.02621163999,316.42339131000335,54077.854107600004 2025-12-03,18:16:45.000,337,11098265,-795,0,1764785804,13163.160937839995,316.26126132000354,54077.86808184001 2025-12-03,18:16:46.000,337,11098286,-795,0,1764785805,13163.05315688,316.2048682800014,54077.66545536 2025-12-03,18:16:47.000,337,11098303,-795,0,1764785806,13163.019475329995,316.21191741000075,54077.72135232 2025-12-03,18:16:48.000,337,11098297,-795,0,1764785807,13163.09357474,316.37404740000056,54077.51173872001 2025-12-03,18:16:49.000,337,11098268,-795,0,1764785808,13163.03294795,316.4304404400027,54077.49776448 2025-12-03,18:16:50.000,337,11098308,-795,0,1764785809,13163.059893189995,316.4656860899995,54077.58160992001 2025-12-03,18:16:52.000,337,11098286,-795,0,1764785811,13163.04642056999,316.31060522999906,54077.3300736 2025-12-03,18:16:52.000,337,11098274,-795,0,1764785811,13163.389972379991,316.31060522999906,54077.371996320006 2025-12-03,18:16:53.000,337,11098228,-795,0,1764785812,13163.726787879998,316.27535958000226,54077.60257128 2025-12-03,18:16:54.000,337,11098317,-795,0,1764785813,13164.238747439995,316.2683104500029,54077.7842364 2025-12-03,18:16:55.000,337,11098266,-795,0,1764785814,13164.568826629991,316.1343769800005,54077.42789328 2025-12-03,18:16:56.000,337,11098297,-795,0,1764785815,13164.999950469988,316.02864003000286,54077.60257128 2025-12-03,18:16:57.000,337,11098307,-795,0,1764785816,13165.289611799999,315.98634524999943,54077.658468240006 2025-12-03,18:16:58.000,337,11098274,-795,0,1764785817,13165.65337254,315.8735591700024,54077.74231368 2025-12-03,18:16:59.000,337,11098244,-795,0,1764785818,13166.071023759992,315.7325765700007,54077.96590152001 2025-12-03,18:17:00.000,337,11098265,-795,0,1764785819,13166.401102949989,315.7114291800026,54077.9589144 2025-12-03,18:17:02.000,337,11098322,-795,0,1764785821,13166.67055535,315.6761835299985,54077.86109472 2025-12-03,18:17:02.000,337,11098308,-795,0,1764785821,13166.88611726999,315.7466748299994,54077.644494 2025-12-03,18:17:03.000,337,11098268,-795,0,1764785822,13167.135360740001,315.831264389999,54077.826159120006 2025-12-03,18:17:04.000,337,11098272,-795,0,1764785823,13167.303768489997,315.96519786000135,54078.13359240001 2025-12-03,18:17:05.000,337,11098317,-795,0,1764785824,13167.438494689988,316.1837208900033,54078.4130772 2025-12-03,18:17:06.000,337,11098281,-795,0,1764785825,13167.579957199989,316.37404740000056,54078.475961280004 2025-12-03,18:17:07.000,337,11098216,-795,0,1764785826,13167.593429819994,316.6771599900021,54078.39910296001 2025-12-03,18:17:08.000,337,11098244,-795,0,1764785827,13167.714683399994,316.8463391100013,54078.51788400001 2025-12-03,18:17:09.000,337,11098306,-795,0,1764785828,13167.795519119994,317.16354996000155,54078.28730904 2025-12-03,18:17:10.000,337,11098268,-795,0,1764785829,13167.707947089999,317.41026951000094,54078.36416736 2025-12-03,18:17:12.000,337,11098271,-795,0,1764785831,13167.519330409988,317.65698906000034,54078.32224464001 2025-12-03,18:17:12.000,337,11098252,-795,0,1764785831,13167.613638749994,317.9107577399991,54078.76942032 2025-12-03,18:17:13.000,337,11098279,-795,0,1764785832,13167.600166129989,318.03059295000276,54078.930124080005 2025-12-03,18:17:14.000,337,11098305,-795,0,1764785833,13167.620375059989,317.9953472999987,54078.99300816001 2025-12-03,18:17:15.000,337,11098277,-795,0,1764785834,13167.68100184999,317.90370860999974,54079.048905120006 2025-12-03,18:17:16.000,337,11098269,-795,0,1764785835,13167.728156019999,317.57239950000076,54078.60871656 2025-12-03,18:17:17.000,337,11098249,-795,0,1764785836,13167.876354839995,317.34682733999944,54078.692562000004 2025-12-03,18:17:18.000,337,11098290,-795,0,1764785837,13168.038026279995,317.0860095300013,54079.06986648001 2025-12-03,18:17:19.000,337,11098277,-795,0,1764785838,13167.95045425,316.86043737,54079.28646720001 2025-12-03,18:17:20.000,337,11098284,-795,0,1764785839,13167.92350900999,316.58552130000317,54079.216596000006 2025-12-03,18:17:22.000,337,11098264,-795,0,1764785841,13167.694474469994,316.37404740000056,54078.9371112 2025-12-03,18:17:22.000,337,11098234,-795,0,1764785841,13167.640583989989,316.50798087000294,54079.391274 2025-12-03,18:17:23.000,337,11098248,-795,0,1764785842,13167.391340519993,316.6771599900021,54079.17467328 2025-12-03,18:17:24.000,337,11098257,-795,0,1764785843,13167.310504799992,316.86043737,54079.12576344 2025-12-03,18:17:25.000,337,11098256,-795,0,1764785844,13167.108415499992,317.0860095300013,54079.11877632001 2025-12-03,18:17:26.000,337,11098238,-795,0,1764785845,13167.014107160001,317.3045325600033,54079.29345432 2025-12-03,18:17:27.000,337,11098253,-795,0,1764785846,13166.91306251,317.44551515999774,54079.51704216 2025-12-03,18:17:28.000,337,11098265,-795,0,1764785847,13166.859172029996,317.4032203800016,54079.670758800006 2025-12-03,18:17:29.000,337,11098223,-795,0,1764785848,13166.60319224999,317.31158169000264,54079.68473304 2025-12-03,18:17:30.000,337,11098286,-795,0,1764785849,13166.387630329999,317.191746479999,54079.37031264 2025-12-03,18:17:32.000,337,11098220,-795,0,1764785851,13166.138386860002,317.0507638800045,54078.90217560001 2025-12-03,18:17:32.000,337,11098258,-795,0,1764785851,13166.340476159989,316.93092867000087,54079.28646720001 2025-12-03,18:17:33.000,337,11098265,-795,0,1764785852,13166.58298331999,316.67011086000275,54079.565952 2025-12-03,18:17:34.000,337,11098280,-795,0,1764785853,13166.940007749996,316.23306479999883,54079.62184896001 2025-12-03,18:17:35.000,337,11098281,-795,0,1764785854,13167.249878009992,315.6761835299985,54079.565952 2025-12-03,18:17:36.000,337,11098308,-795,0,1764785855,13167.492385169993,315.2179900800038,54079.67774592 2025-12-03,18:17:37.000,337,11098317,-795,0,1764785856,13167.553011959993,314.80209140999796,54079.42620960001 2025-12-03,18:17:38.000,337,11098305,-795,0,1764785857,13167.553011959993,314.56947012000455,54079.27249296 2025-12-03,18:17:39.000,337,11098213,-795,0,1764785858,13167.492385169993,314.40734013000474,54079.58691336 2025-12-03,18:17:40.000,337,11098284,-795,0,1764785859,13167.418285760003,314.2381610099983,54079.61486184 2025-12-03,18:17:42.000,337,11098239,-795,0,1764785861,13167.350922659993,314.13947319,54079.44018384 2025-12-03,18:17:42.000,337,11098277,-795,0,1764785861,13167.344186349997,314.12537493000127,54079.503067920006 2025-12-03,18:17:43.000,337,11098279,-795,0,1764785862,13167.364395279998,314.0901292800045,54079.482106560004 2025-12-03,18:17:44.000,337,11098269,-795,0,1764785863,13167.411549449993,313.98439232999954,54079.30044144 2025-12-03,18:17:45.000,337,11098298,-795,0,1764785864,13167.492385169993,313.9773432000002,54079.41223536 2025-12-03,18:17:46.000,337,11098294,-795,0,1764785865,13167.425022069998,314.14652231999935,54079.69172016001 2025-12-03,18:17:47.000,337,11098283,-795,0,1764785866,13167.283559559997,314.42143839000346,54079.6358232 2025-12-03,18:17:48.000,337,11098269,-795,0,1764785867,13167.101679189997,314.5342244700005,54079.49608080001 2025-12-03,18:17:49.000,337,11098247,-795,0,1764785868,13166.926535129991,314.6117649000007,54079.55896488 2025-12-03,18:17:50.000,337,11098278,-795,0,1764785869,13166.838963099995,314.7386492400037,54079.52402928001 2025-12-03,18:17:52.000,337,11098245,-795,0,1764785871,13166.515620219994,314.93602488000033,54079.167686160006 2025-12-03,18:17:52.000,337,11098306,-795,0,1764785871,13166.454993429994,315.19684268999845,54079.34935128 2025-12-03,18:17:53.000,337,11098270,-795,0,1764785872,13166.124914239997,315.5281518000047,54079.72665576 2025-12-03,18:17:54.000,337,11098253,-675,0,1764785873,13166.104705309997,315.8735591700024,54079.7056944 2025-12-03,18:17:55.000,337,11098262,-795,0,1764785874,13165.916088630001,316.3247034899978,54079.838449680006 2025-12-03,18:17:56.000,337,11098266,-795,0,1764785875,13165.700526709996,316.8745356299987,54079.7755656 2025-12-03,18:17:57.000,337,11098309,-795,0,1764785876,13165.36371120999,317.52305558999797,54079.600887600005 2025-12-03,18:17:58.000,337,11098283,-795,0,1764785877,13165.053840949993,318.2702633700028,54079.433196720005 2025-12-03,18:17:59.000,337,11098234,-795,0,1764785878,13164.609244489991,319.0386185399984,54079.62184896001 2025-12-03,18:18:00.000,337,11098269,-795,0,1764785879,13164.22527481999,319.79992458000197,54080.06203752 2025-12-03,18:18:02.000,337,11098292,-795,0,1764785881,13163.598797990002,320.54008323000016,54079.915308 2025-12-03,18:18:02.000,337,11098278,-795,0,1764785881,13163.1339926,321.3366349200005,54080.01312768 2025-12-03,18:18:03.000,337,11098252,-795,0,1764785882,13162.608560419998,322.09794096000405,54080.06203752 2025-12-03,18:18:04.000,337,11098293,-795,0,1764785883,13162.07639193,322.95088568999927,54079.85941104001 2025-12-03,18:18:05.000,337,11098298,-795,0,1764785884,13161.517278199994,323.75448650999897,54079.83146256001 2025-12-03,18:18:06.000,337,11098272,-795,0,1764785885,13160.783020409996,324.6849716700017,54079.67774592 2025-12-03,18:18:07.000,337,11098290,-795,0,1764785886,13160.203697749988,325.6154568300044,54079.99216632 2025-12-03,18:18:08.000,337,11098290,-795,0,1764785887,13159.725419739996,326.5811876400039,54080.222741280006 2025-12-03,18:18:09.000,337,11098285,-795,0,1764785888,13159.152833389999,327.43413236999913,54080.103960240005 2025-12-03,18:18:10.000,337,11098310,-795,0,1764785889,13158.600455970001,328.1460944999999,54080.103960240005 2025-12-03,18:18:12.000,337,11098266,-795,0,1764785891,13158.014396999999,328.77346707000106,54079.67774592 2025-12-03,18:18:12.000,337,11098240,-795,0,1764785891,13157.899879729994,329.1611692200022,54079.53800352 2025-12-03,18:18:13.000,337,11098242,-795,0,1764785892,13157.839252939993,329.3585448599988,54079.52402928001 2025-12-03,18:18:14.000,337,11098301,-795,0,1764785893,13157.893143419999,329.37969225000415,54079.88037240001 2025-12-03,18:18:15.000,337,11098279,-795,0,1764785894,13157.980715449994,329.1470709600035,54079.80351408 2025-12-03,18:18:16.000,337,11098270,-795,0,1764785895,13158.10870533999,328.86510576,54079.74063000001 2025-12-03,18:18:17.000,337,11098306,-755,0,1764785896,13158.263640469995,328.49150187000487,54079.698707280004 2025-12-03,18:18:18.000,337,11098260,-795,0,1764785897,13158.533092869991,328.13904537000053,54079.57992624 2025-12-03,18:18:19.000,337,11098251,-795,0,1764785898,13158.762127410002,327.82183452000027,54079.23057024 2025-12-03,18:18:20.000,337,11098288,-795,0,1764785899,13159.085470289989,327.49757454000064,54079.167686160006 2025-12-03,18:18:22.000,337,11098303,-795,0,1764785901,13159.146097079989,327.16626543000166,54079.12576344 2025-12-03,18:18:22.000,337,11098314,-795,0,1764785901,13159.35492269,326.933644140001,54079.195634640004 2025-12-03,18:18:23.000,337,11098233,-795,0,1764785902,13159.40881316999,326.74331763000373,54079.22358312 2025-12-03,18:18:24.000,337,11098317,-795,0,1764785903,13159.46943995999,326.54594198999985,54079.195634640004 2025-12-03,18:18:25.000,337,11098300,-795,0,1764785904,13159.42902209999,326.3344680900045,54078.930124080005 2025-12-03,18:18:26.000,337,11098287,-795,0,1764785905,13159.341450069995,326.0454537600017,54078.46198704 2025-12-03,18:18:27.000,337,11098174,-795,0,1764785906,13159.280823279994,325.7282429100014,54078.46897416001 2025-12-03,18:18:28.000,337,11098223,-795,0,1764785907,13159.112415529999,325.28414771999815,54078.46897416001 2025-12-03,18:18:29.000,337,11098271,-795,0,1764785908,13159.166306009989,324.8471016600015,54078.524871120004 2025-12-03,18:18:30.000,337,11098314,-795,0,1764785909,13159.179778629994,324.31841690999863,54078.39910296001 2025-12-03,18:18:32.000,337,11098345,-795,0,1764785911,13159.18651493999,323.62760217000323,54078.03577272001 2025-12-03,18:18:32.000,337,11098264,-795,0,1764785911,13159.47617627,323.04957351000485,54078.042759840006 2025-12-03,18:18:33.000,337,11098319,-795,0,1764785912,13159.772573909991,322.4362992000024,54077.805197760004 2025-12-03,18:18:34.000,337,11098303,-795,0,1764785913,13159.974663209992,321.8159757600006,54077.70039096001 2025-12-03,18:18:35.000,337,11098236,-795,0,1764785914,13160.116125719993,321.2379471000022,54077.86808184001 2025-12-03,18:18:36.000,337,11098295,-795,0,1764785915,13160.304742399989,320.75155713000277,54077.58160992001 2025-12-03,18:18:37.000,337,11098245,-795,0,1764785916,13160.53377694,320.31451106999884,54077.46282888001 2025-12-03,18:18:38.000,337,11098270,-795,0,1764785917,13160.742602549995,320.00434934999794,54077.46282888001 2025-12-03,18:18:39.000,337,11098301,-795,0,1764785918,13160.890801369991,319.5954998099987,54077.23924104 2025-12-03,18:18:40.000,337,11098273,-795,0,1764785919,13160.971637089991,319.250092440001,54076.85494944 2025-12-03,18:18:42.000,337,11098253,-795,0,1764785921,13161.106363289997,318.86943941999925,54076.69424568001 2025-12-03,18:18:42.000,337,11098327,-795,0,1764785921,13161.389288309998,318.6015724800018,54077.07853728001 2025-12-03,18:18:43.000,337,11098252,-795,0,1764785922,13161.68568594999,318.3548529300024,54077.09251152 2025-12-03,18:18:44.000,337,11098309,-795,0,1764785923,13162.02923775999,318.01649469000404,54076.97373048 2025-12-03,18:18:45.000,337,11098267,-795,0,1764785924,13162.601824109988,317.5512521100027,54076.89687216 2025-12-03,18:18:46.000,337,11098300,-795,0,1764785925,13163.22830093999,317.02961648999917,54076.596426 2025-12-03,18:18:47.000,337,11098325,-795,0,1764785926,13163.922140869989,316.6137178200006,54076.421748 2025-12-03,18:18:48.000,337,11098282,-795,0,1764785927,13164.703552829997,316.1555243699986,54076.631361600004 2025-12-03,18:18:49.000,337,11098280,-795,0,1764785928,13165.39065645,315.80306787000154,54076.99469184 2025-12-03,18:18:50.000,337,11098263,-795,0,1764785929,13165.976715420002,315.4858570200013,54076.91084640001 2025-12-03,18:18:52.000,337,11098210,-795,0,1764785931,13166.178804720003,315.168646170001,54076.64533584001 2025-12-03,18:18:52.000,337,11098293,-795,0,1764785931,13166.65034642,314.99946705000184,54076.86193656001 2025-12-03,18:18:53.000,337,11098291,-795,0,1764785932,13166.960216679996,314.97831966000376,54076.64533584001 2025-12-03,18:18:54.000,337,11098270,-795,0,1764785933,13167.108415499992,314.97831966000376,54076.6662972 2025-12-03,18:18:55.000,337,11098270,-795,0,1764785934,13167.236405390002,314.9430740099997,54076.680271440004 2025-12-03,18:18:56.000,337,11098266,-795,0,1764785935,13167.539539339989,314.7597966300018,54077.16238272 2025-12-03,18:18:57.000,337,11098307,-795,0,1764785936,13167.70121077999,314.52012621000176,54077.28815088 2025-12-03,18:18:58.000,337,11098295,-795,0,1764785937,13167.80225542999,314.3297997000045,54077.09949864 2025-12-03,18:18:59.000,337,11098158,-795,0,1764785938,13167.97066318,314.19586623000214,54077.23225392 2025-12-03,18:19:00.000,337,11098279,-795,0,1764785939,13167.957190559995,314.1817679700034,54077.11347288 2025-12-03,18:19:02.000,337,11098258,-795,0,1764785941,13167.8494096,314.25930840000365,54077.07853728001 2025-12-03,18:19:02.000,337,11098289,-795,0,1764785941,13167.876354839995,314.4355366500022,54077.19731832001 2025-12-03,18:19:03.000,337,11098332,-795,0,1764785942,13167.755101259994,314.710452719999,54077.5047516 2025-12-03,18:19:04.000,337,11098280,-795,0,1764785943,13167.84267328999,314.9571722699984,54077.7143652 2025-12-03,18:19:05.000,337,11098305,-795,0,1764785944,13167.755101259994,315.2320883400025,54077.79821064001 2025-12-03,18:19:06.000,337,11098292,-795,0,1764785945,13167.78204649999,315.4294639799991,54077.86808184001 2025-12-03,18:19:07.000,337,11098249,-795,0,1764785946,13167.687738159999,315.6761835299985,54077.46282888001 2025-12-03,18:19:08.000,337,11098267,-795,0,1764785947,13167.72141970999,316.06388567999966,54077.51173872001 2025-12-03,18:19:09.000,337,11098314,-795,0,1764785948,13167.795519119994,316.3669982700012,54077.686416720004 2025-12-03,18:19:10.000,337,11098286,-795,0,1764785949,13167.94371793999,316.6278160799993,54078.05673408 2025-12-03,18:19:12.000,337,11098285,-795,0,1764785951,13167.997608419995,316.6278160799993,54078.03577272001 2025-12-03,18:19:12.000,337,11098283,-795,0,1764785951,13168.320951299997,316.529128260001,54078.38512872 2025-12-03,18:19:13.000,337,11098314,-795,0,1764785952,13168.583667389998,316.27535958000226,54078.57378096 2025-12-03,18:19:14.000,337,11098288,-795,0,1764785953,13168.812701929994,315.95109960000264,54078.4130772 2025-12-03,18:19:15.000,337,11098251,-795,0,1764785954,13168.947428129999,315.76782222000475,54078.524871120004 2025-12-03,18:19:16.000,337,11098327,-795,0,1764785955,13168.772284069993,315.6902817900045,54078.427051440005 2025-12-03,18:19:17.000,337,11098302,-795,0,1764785956,13168.543249529997,315.6620852699998,54078.930124080005 2025-12-03,18:19:18.000,337,11098243,-795,0,1764785957,13168.327687609992,315.6620852699998,54079.1117892 2025-12-03,18:19:19.000,337,11098312,-795,0,1764785958,13168.038026279995,315.63388875000237,54079.20960888001 2025-12-03,18:19:20.000,337,11098304,-795,0,1764785959,13167.88982746,315.6620852699998,54079.23755736001 2025-12-03,18:19:22.000,337,11098315,-795,0,1764785961,13167.70121077999,315.626839620003,54078.73448472001 2025-12-03,18:19:22.000,337,11098296,-795,0,1764785961,13167.815728049995,315.80306787000154,54079.11877632001 2025-12-03,18:19:23.000,337,11098259,-795,0,1764785962,13167.748364949999,315.8453626499977,54079.195634640004 2025-12-03,18:19:24.000,337,11098239,-795,0,1764785963,13167.674265539994,315.9370013400039,54079.41922248 2025-12-03,18:19:25.000,337,11098278,-795,0,1764785964,13167.687738159999,315.9088048199992,54079.391274 2025-12-03,18:19:26.000,337,11098297,-795,0,1764785965,13167.687738159999,315.8242152599996,54079.47511944001 2025-12-03,18:19:27.000,337,11098301,-795,0,1764785966,13167.728156019999,315.8453626499977,54079.74761712 2025-12-03,18:19:28.000,337,11098291,-795,0,1764785967,13167.674265539994,315.9370013400039,54079.58691336 2025-12-03,18:19:29.000,337,11098263,-795,0,1764785968,13167.566484579998,316.04978742000094,54079.69172016001 2025-12-03,18:19:30.000,337,11098264,-795,0,1764785969,13167.492385169993,316.2048682800014,54079.72665576 2025-12-03,18:19:32.000,337,11098238,-795,0,1764785971,13167.377867900002,316.3176543599984,54079.7755656 2025-12-03,18:19:32.000,337,11098301,-795,0,1764785971,13167.465439929998,316.2824087100016,54080.04806328001 2025-12-03,18:19:33.000,337,11098321,-795,0,1764785972,13167.573220889994,316.1061804600031,54080.11094736 2025-12-03,18:19:34.000,337,11098275,-795,0,1764785973,13167.70121077999,315.9088048199992,54080.20876704 2025-12-03,18:19:35.000,337,11098285,-795,0,1764785974,13167.707947089999,315.86651004000305,54079.95723072001 2025-12-03,18:19:36.000,337,11098288,-795,0,1764785975,13167.620375059989,315.958148730002,54079.7755656 2025-12-03,18:19:37.000,337,11098319,-795,0,1764785976,13167.714683399994,315.9370013400039,54080.13190872 2025-12-03,18:19:38.000,337,11098301,-795,0,1764785977,13167.78204649999,315.83831351999834,54080.60004576001 2025-12-03,18:19:39.000,337,11098225,-795,0,1764785978,13167.74162863999,315.61979049000365,54080.60004576001 2025-12-03,18:19:40.000,337,11098262,-795,0,1764785979,13167.734892329994,315.3378252900002,54080.61402 2025-12-03,18:19:42.000,337,11098291,-795,0,1764785981,13167.579957199989,315.03471269999864,54080.558123040006 2025-12-03,18:19:42.000,337,11098291,-795,0,1764785981,13167.532803029993,314.81618967000395,54080.26466400001 2025-12-03,18:19:43.000,337,11098308,-795,0,1764785982,13167.492385169993,314.68930533000093,54080.36248368001 2025-12-03,18:19:44.000,337,11098324,-795,0,1764785983,13167.566484579998,314.597666640002,54080.6838912 2025-12-03,18:19:45.000,337,11098273,-795,0,1764785984,13167.559748269989,314.470782299999,54081.03324720001 2025-12-03,18:19:46.000,337,11098302,-795,0,1764785985,13167.566484579998,314.50602795000304,54081.00529872001 2025-12-03,18:19:47.000,337,11098278,-795,0,1764785986,13167.222932769997,314.52012621000176,54080.83062072 2025-12-03,18:19:48.000,337,11098282,-795,0,1764785987,13166.940007749996,314.6822562000016,54080.91446616001 2025-12-03,18:19:49.000,337,11098304,-795,0,1764785988,13166.5695107,314.8866809700048,54080.66292984 2025-12-03,18:19:50.000,337,11098288,-795,0,1764785989,13166.225958889998,315.09815487000014,54080.509213200006 2025-12-03,18:19:52.000,337,11098270,-795,0,1764785991,13165.956506490002,315.3378252900002,54080.71882680001 2025-12-03,18:19:52.000,337,11098262,-795,0,1764785991,13165.841989219996,315.71847831000196,54081.20093808001 2025-12-03,18:19:53.000,337,11098300,-795,0,1764785992,13165.73420826,315.76782222000475,54081.31971912001 2025-12-03,18:19:54.000,337,11098277,-795,0,1764785993,13165.4917011,315.8876574300011,54081.33369336 2025-12-03,18:19:55.000,337,11098273,-795,0,1764785994,13165.134676669993,315.9229030799979,54081.05420856001 2025-12-03,18:19:56.000,337,11098318,-795,0,1764785995,13164.696816520001,316.070934809999,54080.8585692 2025-12-03,18:19:57.000,337,11098314,-795,0,1764785996,13164.380209949995,316.1837208900033,54080.893504800006 2025-12-03,18:19:58.000,337,11098309,-795,0,1764785997,13164.20506588999,316.33880175000377,54081.159015360005 2025-12-03,18:19:59.000,337,11098311,-795,0,1764785998,13164.036658139994,316.6137178200006,54081.33369336 2025-12-03,18:20:00.000,337,11098336,-795,0,1764785999,13163.922140869989,316.8463391100013,54081.228886560006 2025-12-03,18:20:02.000,337,11098350,-795,0,1764786001,13163.760469430003,317.02961648999917,54081.0681828 2025-12-03,18:20:02.000,337,11098332,-795,0,1764786001,13163.733524189993,317.3327290800007,54081.18696384 2025-12-03,18:20:03.000,337,11098278,-795,0,1764786002,13163.733524189993,317.5653503700014,54081.04722144 2025-12-03,18:20:04.000,337,11098314,-795,0,1764786003,13163.598797990002,317.80502079000144,54081.09613128 2025-12-03,18:20:05.000,337,11098308,-795,0,1764786004,13163.450599169992,318.01649469000404,54081.228886560006 2025-12-03,18:20:06.000,337,11098258,-795,0,1764786005,13163.14746521999,318.1715755500045,54081.11709264 2025-12-03,18:20:07.000,337,11098297,-795,0,1764786006,13162.96558484999,318.2843616300015,54081.08215704001 2025-12-03,18:20:08.000,337,11098341,-795,0,1764786007,13163.00600270999,318.3900985799992,54081.35465472 2025-12-03,18:20:09.000,337,11098251,-795,0,1764786008,13163.04642056999,318.4535407500007,54081.4524744 2025-12-03,18:20:10.000,337,11098297,-795,0,1764786009,13163.05315688,318.5663268299977,54081.07516992 2025-12-03,18:20:12.000,337,11098268,-795,0,1764786011,13162.817386029994,318.7002603000001,54080.558123040006 2025-12-03,18:20:12.000,337,11098325,-795,0,1764786011,13162.898221749994,318.8905868100046,54081.01927296 2025-12-03,18:20:13.000,337,11098239,-795,0,1764786012,13162.88474912999,319.137306360004,54081.16600248 2025-12-03,18:20:14.000,337,11098320,-795,0,1764786013,13162.86454019999,319.4827137300017,54081.29875776001 2025-12-03,18:20:15.000,337,11098283,-795,0,1764786014,13162.776968169994,319.78582632000325,54081.33369336 2025-12-03,18:20:16.000,337,11098305,-795,0,1764786015,13162.581615179988,320.1453319499997,54081.207925200004 2025-12-03,18:20:17.000,337,11098286,-795,0,1764786016,13162.433416359992,320.4131988900044,54080.79568512001 2025-12-03,18:20:18.000,337,11098279,-795,0,1764786017,13162.386262189997,320.80795016999764,54080.88651768001 2025-12-03,18:20:19.000,337,11098276,-795,0,1764786018,13162.325635399997,320.9700801600047,54080.9983116 2025-12-03,18:20:20.000,337,11098296,-795,0,1764786019,13162.291953849992,321.2520453600009,54081.08215704001 2025-12-03,18:20:22.000,337,11098328,-795,0,1764786021,13162.11680979,321.3366349200005,54080.64196848 2025-12-03,18:20:22.000,337,11098238,-795,0,1764786021,13162.09660086,321.618600120004,54080.90049192 2025-12-03,18:20:23.000,337,11098325,-795,0,1764786022,13162.143755029996,321.7172879400023,54081.05420856001 2025-12-03,18:20:24.000,337,11098268,-795,0,1764786023,13162.291953849992,321.731386200001,54080.63498136 2025-12-03,18:20:25.000,337,11098298,-795,0,1764786024,13162.446888979997,321.83712314999866,54080.509213200006 2025-12-03,18:20:26.000,337,11098302,-795,0,1764786025,13162.696132449993,321.9569583600023,54080.48126472001 2025-12-03,18:20:27.000,337,11098280,-795,0,1764786026,13163.04642056999,322.0204005300038,54080.73978816 2025-12-03,18:20:28.000,337,11098257,-795,0,1764786027,13163.261982489996,321.97105662000104,54080.73280104 2025-12-03,18:20:29.000,337,11098290,-795,0,1764786028,13163.430390239992,321.93581097000424,54080.71183968 2025-12-03,18:20:30.000,337,11098274,-795,0,1764786029,13163.497753340002,321.731386200001,54080.52318744 2025-12-03,18:20:32.000,337,11098306,-795,0,1764786031,13163.450599169992,321.5058140399997,54079.866398160004 2025-12-03,18:20:32.000,337,11098269,-795,0,1764786031,13163.598797990002,321.34368404999987,54080.14588296001 2025-12-03,18:20:33.000,337,11098328,-795,0,1764786032,13163.753733119993,321.24499623000156,54080.34850944 2025-12-03,18:20:34.000,337,11098306,-795,0,1764786033,13163.874986699993,321.19565231999877,54080.488251840005 2025-12-03,18:20:35.000,337,11098263,-795,0,1764786034,13164.08381230999,321.1110627599992,54080.42536776 2025-12-03,18:20:36.000,337,11098327,-795,0,1764786035,13164.06360337999,320.9489327699994,54080.11793448 2025-12-03,18:20:37.000,337,11098284,-795,0,1764786036,13164.2118022,320.8431958200017,54080.16684432001 2025-12-03,18:20:38.000,337,11098348,-795,0,1764786037,13164.575562940001,320.8431958200017,54079.90832088001 2025-12-03,18:20:39.000,337,11098295,-795,0,1764786038,13164.912378439993,320.89958886000386,54079.915308 2025-12-03,18:20:40.000,337,11098296,-795,0,1764786039,13165.188567149999,321.01942407000024,54080.01312768 2025-12-03,18:20:42.000,337,11098279,-795,0,1764786041,13165.336765969994,320.88549059999787,54079.96421784 2025-12-03,18:20:42.000,337,11098252,-795,0,1764786041,13165.64663622999,320.8925397300045,54080.089986 2025-12-03,18:20:43.000,337,11098210,-795,0,1764786042,13165.841989219996,320.70221322,54080.12492160001 2025-12-03,18:20:44.000,337,11098267,-795,0,1764786043,13166.023869589997,320.4343462800025,54080.16684432001 2025-12-03,18:20:45.000,337,11098291,-795,0,1764786044,13166.225958889998,319.9973002199986,54079.768578480005 2025-12-03,18:20:46.000,337,11098282,-795,0,1764786045,13166.347212469998,319.5532050300026,54079.600887600005 2025-12-03,18:20:47.000,337,11098297,-795,0,1764786046,13166.414575569994,319.26419069999974,54079.866398160004 2025-12-03,18:20:48.000,337,11098279,-795,0,1764786047,13166.62340117999,318.95402897999884,54080.103960240005 2025-12-03,18:20:49.000,337,11098268,-795,0,1764786048,13166.70423689999,318.7425550800035,54080.06902464 2025-12-03,18:20:50.000,337,11098267,-795,0,1764786049,13166.798545239995,318.5028846600035,54080.006140560006 2025-12-03,18:20:52.000,337,11098257,-795,0,1764786051,13166.65034642,318.3196072799983,54079.64281032001 2025-12-03,18:20:52.000,337,11098280,-795,0,1764786051,13166.75139107,318.29845989000023,54079.51704216 2025-12-03,18:20:53.000,337,11098286,-795,0,1764786052,13166.72444582999,318.1715755500045,54079.391274 2025-12-03,18:20:54.000,337,11098290,-795,0,1764786053,13166.66381903999,318.06583859999955,54079.74063000001 2025-12-03,18:20:55.000,337,11098299,-795,0,1764786054,13166.60319224999,317.8614138300036,54079.866398160004 2025-12-03,18:20:56.000,337,11098253,-795,0,1764786055,13166.62340117999,317.73452949000057,54079.51704216 2025-12-03,18:20:57.000,337,11098312,-635,0,1764786056,13166.966952989991,317.53715385000396,54079.52402928001 2025-12-03,18:20:58.000,337,11098288,-795,0,1764786057,13167.512594099993,317.2833851699979,54079.58691336 2025-12-03,18:20:59.000,337,11098285,-795,0,1764786058,13167.93024532,316.89568302000407,54079.27249296 2025-12-03,18:21:00.000,337,11098308,-795,0,1764786059,13168.294006060001,316.45863696000015,54079.0768536 2025-12-03,18:21:02.000,337,11098259,-795,0,1764786061,13168.630821559993,316.11322959000245,54079.34935128 2025-12-03,18:21:02.000,337,11098309,-795,0,1764786061,13169.035000159995,315.8453626499977,54079.30742856001 2025-12-03,18:21:03.000,337,11098264,-795,0,1764786062,13169.29097994,315.53520093000407,54079.28646720001 2025-12-03,18:21:04.000,337,11098333,-795,0,1764786063,13169.715367470002,315.1193022599982,54079.363325520004 2025-12-03,18:21:05.000,337,11098306,-795,0,1764786064,13170.011765109994,314.6752070700022,54079.216596000006 2025-12-03,18:21:06.000,337,11098232,-795,0,1764786065,13170.30816275,314.1888171000028,54078.95807256 2025-12-03,18:21:07.000,337,11098283,-795,0,1764786066,13170.665187179991,313.81521321000037,54078.74845896 2025-12-03,18:21:08.000,337,11098228,-795,0,1764786067,13171.251246149994,313.32882324000093,54079.1117892 2025-12-03,18:21:09.000,337,11098306,-795,0,1764786068,13171.6891063,312.94817021999916,54079.09082784001 2025-12-03,18:21:10.000,337,11098279,-795,0,1764786069,13172.032658110002,312.63800849999825,54078.98602104 2025-12-03,18:21:12.000,337,11098308,-795,0,1764786071,13172.254956340003,312.34194504000334,54078.762433200005 2025-12-03,18:21:12.000,337,11098277,-795,0,1764786071,13172.605244459999,312.35604330000206,54078.98602104 2025-12-03,18:21:13.000,337,11098274,-795,0,1764786072,13172.74670697,312.40538721000485,54078.811343040004 2025-12-03,18:21:14.000,337,11098278,-795,0,1764786073,13172.78038851999,312.6098119800008,54078.881214240006 2025-12-03,18:21:15.000,337,11098257,-795,0,1764786074,13172.69955279999,312.9622684799979,54079.11877632001 2025-12-03,18:21:16.000,337,11098321,-795,0,1764786075,13172.64566232,313.1878406399992,54079.01396952 2025-12-03,18:21:17.000,337,11098310,-795,0,1764786076,13172.70628911,313.4627567100033,54079.12576344 2025-12-03,18:21:18.000,337,11098296,-795,0,1764786077,13172.814070069995,313.7729184300042,54079.29345432 2025-12-03,18:21:19.000,337,11098279,-795,0,1764786078,13173.02963199,314.17471884000406,54079.335377040006 2025-12-03,18:21:20.000,337,11098280,-795,0,1764786079,13173.326029629992,314.54127359999984,54079.06986648001 2025-12-03,18:21:22.000,337,11098313,-795,0,1764786081,13173.683054059999,314.95012313999905,54079.0069824 2025-12-03,18:21:22.000,337,11098319,-795,0,1764786081,13174.282585649991,315.4153657200004,54079.531016400004 2025-12-03,18:21:23.000,337,11098287,-795,0,1764786082,13174.713709489988,315.7748713500041,54079.81050120001 2025-12-03,18:21:24.000,337,11098291,-795,0,1764786083,13175.09767915999,316.12732785000117,54079.915308 2025-12-03,18:21:25.000,337,11098217,-795,0,1764786084,13175.508594070001,316.6278160799993,54080.09697312001 2025-12-03,18:21:26.000,337,11098349,-795,0,1764786085,13175.730892300002,317.1494517000028,54080.055050400006 2025-12-03,18:21:27.000,337,11098272,-795,0,1764786086,13176.081180419998,317.7133821000025,54079.97819208001 2025-12-03,18:21:28.000,337,11098319,-795,0,1764786087,13176.55945842999,318.2914107600009,54080.35549656 2025-12-03,18:21:29.000,337,11098251,-795,0,1764786088,13176.849119760001,318.86943941999925,54080.62799424001 2025-12-03,18:21:30.000,337,11098281,-795,0,1764786089,13177.091626920002,319.42632068999956,54081.00529872001 2025-12-03,18:21:32.000,337,11098240,-795,0,1764786091,13177.078154299998,320.00434934999794,54080.774723760005 2025-12-03,18:21:32.000,337,11098288,-795,0,1764786091,13177.219616809998,320.5541814899989,54081.01927296 2025-12-03,18:21:33.000,337,11098266,-795,0,1764786092,13177.233089429988,321.1392592800039,54081.28478352 2025-12-03,18:21:34.000,337,11098280,-795,0,1764786093,13177.118572159998,321.68909142000484,54081.20093808001 2025-12-03,18:21:35.000,337,11098277,-795,0,1764786094,13176.977109649997,322.1613831299983,54081.38959032001 2025-12-03,18:21:36.000,337,11098243,-795,0,1764786095,13176.57966735999,322.59138006000285,54081.3826032 2025-12-03,18:21:37.000,337,11098272,-795,0,1764786096,13176.26306079,322.8240013500035,54081.77388192001 2025-12-03,18:21:38.000,337,11098266,-795,0,1764786097,13176.067707799994,323.0284261199995,54081.997469760005 2025-12-03,18:21:39.000,337,11098315,-795,0,1764786098,13175.710683370002,323.204654369998,54081.99048264001 2025-12-03,18:21:40.000,337,11098254,-795,0,1764786099,13175.313241079995,323.3033421900036,54081.997469760005 2025-12-03,18:21:42.000,337,11098323,-795,0,1764786101,13174.760863659998,323.2539982800008,54081.55029408 2025-12-03,18:21:42.000,337,11098297,-795,0,1764786101,13174.491411260002,323.2399000200021,54081.613178160005 2025-12-03,18:21:43.000,337,11098299,-795,0,1764786102,13174.114177899995,323.1905561099993,54081.77388192001 2025-12-03,18:21:44.000,337,11098304,-795,0,1764786103,13173.83798918999,323.2258017600034,54081.95554704 2025-12-03,18:21:45.000,337,11098296,-795,0,1764786104,13173.460755829998,323.1412122000038,54081.829778880005 2025-12-03,18:21:46.000,337,11098308,-795,0,1764786105,13173.379920109997,323.218752630004,54082.283941680005 2025-12-03,18:21:47.000,337,11098289,-795,0,1764786106,13173.157621879996,323.14826133000315,54082.17913488001 2025-12-03,18:21:48.000,337,11098318,-795,0,1764786107,13173.090258780001,322.964983949998,54081.84375312001 2025-12-03,18:21:49.000,337,11098310,-795,0,1764786108,13173.285611769992,322.57728180000413,54081.6970236 2025-12-03,18:21:50.000,337,11098327,-795,0,1764786109,13173.602218339998,322.1543339999989,54081.79484328 2025-12-03,18:21:52.000,337,11098270,-795,0,1764786111,13173.851461809994,321.7807301100038,54081.948559920005 2025-12-03,18:21:52.000,337,11098274,-795,0,1764786111,13174.14112313999,321.5833544699999,54082.26298032 2025-12-03,18:21:53.000,337,11098291,-795,0,1764786112,13174.255640409996,321.604501859998,54082.41669696 2025-12-03,18:21:54.000,337,11098305,-795,0,1764786113,13174.403839229992,321.731386200001,54082.47259392001 2025-12-03,18:21:55.000,337,11098288,-795,0,1764786114,13174.491411260002,322.00630226999783,54082.19310912 2025-12-03,18:21:56.000,337,11098251,-795,0,1764786115,13174.424048159992,322.3728570300009,54082.13721216001 2025-12-03,18:21:57.000,337,11098267,-795,0,1764786116,13174.316267199996,322.81695222000417,54082.35381288001 2025-12-03,18:21:58.000,337,11098264,-795,0,1764786117,13174.14112313999,323.1905561099993,54082.58438784 2025-12-03,18:21:59.000,337,11098273,-795,0,1764786118,13173.93903383999,323.51481608999893,54082.717143120004 2025-12-03,18:22:00.000,337,11098316,-795,0,1764786119,13173.804307639999,323.90251824000006,54082.86387264 2025-12-03,18:22:02.000,337,11098258,-795,0,1764786121,13173.480964759998,324.0928447500046,54082.535478 2025-12-03,18:22:02.000,337,11098331,-795,0,1764786121,13173.386656419993,324.3536625600027,54082.55643936 2025-12-03,18:22:03.000,337,11098227,-795,0,1764786122,13173.096995089996,324.4171047300042,54082.48656816 2025-12-03,18:22:04.000,337,11098264,-795,0,1764786123,13172.874696859995,324.5228416800019,54082.82893704001 2025-12-03,18:22:05.000,337,11098281,-795,0,1764786124,13172.63892600999,324.5016942900038,54083.10143472 2025-12-03,18:22:06.000,337,11098295,-795,0,1764786125,13172.382946229998,324.3748099500008,54082.82893704001 2025-12-03,18:22:07.000,337,11098310,-795,0,1764786126,13172.261692649998,324.1703851800048,54082.94073096 2025-12-03,18:22:08.000,337,11098303,-795,0,1764786127,13172.194329550002,323.9448130200035,54083.02457640001 2025-12-03,18:22:09.000,337,11098266,-795,0,1764786128,13172.241483719998,323.7967812900024,54082.619323440005 2025-12-03,18:22:10.000,337,11098286,-795,0,1764786129,13172.207802169993,323.7826830300037,54082.78002720001 2025-12-03,18:22:12.000,337,11098236,-795,0,1764786131,13172.059603349997,323.80383042000176,54082.6752204 2025-12-03,18:22:12.000,337,11098296,-795,0,1764786131,13172.308846819993,323.95186215000285,54083.06649912001 2025-12-03,18:22:13.000,337,11098299,-795,0,1764786132,13172.409891469993,324.0575991000005,54083.18528016001 2025-12-03,18:22:14.000,337,11098319,-795,0,1764786133,13172.544617669999,324.2056308300016,54083.31803544 2025-12-03,18:22:15.000,337,11098286,-795,0,1764786134,13172.611980769994,324.2902203900012,54083.29707408 2025-12-03,18:22:16.000,337,11098232,-795,0,1764786135,13172.692816489995,324.41005560000485,54082.93374384 2025-12-03,18:22:17.000,337,11098317,-795,0,1764786136,13172.793861139995,324.6215295000002,54082.93374384 2025-12-03,18:22:18.000,337,11098243,-795,0,1764786137,13172.98921413,324.9810351300039,54083.01060216 2025-12-03,18:22:19.000,337,11098231,-795,0,1764786138,13173.218248669997,325.50971987999947,54083.49271344 2025-12-03,18:22:20.000,337,11098271,-795,0,1764786139,13173.400129039997,326.0595520200004,54083.49970056001 2025-12-03,18:22:22.000,337,11098315,-795,0,1764786141,13173.480964759998,326.46135243000026,54083.387906640004 2025-12-03,18:22:22.000,337,11098259,-795,0,1764786141,13173.622427269998,326.91954588000226,54083.61848160001 2025-12-03,18:22:23.000,337,11098285,-795,0,1764786142,13173.676317749989,327.18741281999974,54083.38091952001 2025-12-03,18:22:24.000,337,11098319,-795,0,1764786143,13173.790835019994,327.4270832399998,54083.63245584 2025-12-03,18:22:25.000,337,11098251,-795,0,1764786144,13173.87840704999,327.62445888000366,54083.75123688 2025-12-03,18:22:26.000,337,11098233,-795,0,1764786145,13173.77736239999,327.96986625000136,54084.00277320001 2025-12-03,18:22:27.000,337,11098278,-795,0,1764786146,13173.608954649993,328.25183145000483,54083.94687624 2025-12-03,18:22:28.000,337,11098274,-795,0,1764786147,13173.413601660002,328.5549440399991,54084.04469592 2025-12-03,18:22:29.000,337,11098238,-795,0,1764786148,13173.251930220002,328.92149880000215,54084.21937392001 2025-12-03,18:22:30.000,337,11098247,-795,0,1764786149,13173.083522469991,329.0342848799992,54083.92591488 2025-12-03,18:22:32.000,337,11098314,-795,0,1764786151,13172.80059744999,329.0131374900011,54083.61149448 2025-12-03,18:22:32.000,337,11098288,-795,0,1764786151,13172.98247781999,329.06953053000325,54083.94687624 2025-12-03,18:22:33.000,337,11098281,-795,0,1764786152,13172.90837841,329.0342848799992,54084.38706480001 2025-12-03,18:22:34.000,337,11098275,-795,0,1764786153,13172.88816948,328.9990392300024,54084.37309056 2025-12-03,18:22:35.000,337,11098305,-795,0,1764786154,13172.90837841,328.90740054000344,54084.38706480001 2025-12-03,18:22:36.000,337,11098306,-795,0,1764786155,13172.92858734,328.77346707000106,54084.19142544001 2025-12-03,18:22:37.000,337,11098271,-795,0,1764786156,13173.110467710001,328.39986317999865,54083.92591488 2025-12-03,18:22:38.000,337,11098303,-795,0,1764786157,13173.332765940002,328.15314362999925,54084.08661864 2025-12-03,18:22:39.000,337,11098245,-795,0,1764786158,13173.555064169988,327.9839645100001,54084.16347696 2025-12-03,18:22:40.000,337,11098298,-795,0,1764786159,13173.716735609989,327.962817120002,54084.38007768 2025-12-03,18:22:42.000,337,11098292,-795,0,1764786161,13173.804307639999,328.10379972000374,54084.31020648 2025-12-03,18:22:42.000,337,11098296,-795,0,1764786161,13173.770626089994,328.4703544799995,54084.28924512001 2025-12-03,18:22:43.000,337,11098232,-795,0,1764786162,13173.736944539989,328.8510075000013,54084.43597464001 2025-12-03,18:22:44.000,337,11098317,-795,0,1764786163,13173.656108819989,329.0977270500007,54084.177451200005 2025-12-03,18:22:45.000,337,11098278,-795,0,1764786164,13173.649372509994,329.28805355999793,54084.25430952 2025-12-03,18:22:46.000,337,11098251,-795,0,1764786165,13173.582009409998,329.3937905100029,54084.1425156 2025-12-03,18:22:47.000,337,11098273,-795,0,1764786166,13173.561800479998,329.4431344199984,54084.35911632001 2025-12-03,18:22:48.000,337,11098274,-795,0,1764786167,13173.420337969997,329.4572326800044,54084.61763976 2025-12-03,18:22:49.000,337,11098288,-795,0,1764786168,13173.117204019996,329.51362571999925,54084.61065264 2025-12-03,18:22:50.000,337,11098329,-795,0,1764786169,13172.80733376,329.7532961399993,54084.60366552001 2025-12-03,18:22:52.000,337,11098302,-795,0,1764786171,13172.302110509998,329.87313135000295,54083.87001792 2025-12-03,18:22:52.000,337,11098271,-795,0,1764786171,13172.059603349997,330.11985090000235,54084.09360576 2025-12-03,18:22:53.000,337,11098311,-795,0,1764786172,13171.817096189996,330.1409982900004,54083.97482472 2025-12-03,18:22:54.000,337,11098292,-795,0,1764786173,13171.783414639991,330.07050698999956,54084.37309056 2025-12-03,18:22:55.000,337,11098335,-795,0,1764786174,13171.891195600001,329.90837699999975,54084.4220004 2025-12-03,18:22:56.000,337,11098289,-795,0,1764786175,13171.985503939992,329.7180504900025,54084.44994888 2025-12-03,18:22:57.000,337,11098267,-795,0,1764786176,13172.100021209997,329.47838007000246,54084.247322400006 2025-12-03,18:22:58.000,337,11098257,-795,0,1764786177,13172.187593239993,329.15412009000283,54083.793159600005 2025-12-03,18:22:59.000,337,11098254,-795,0,1764786178,13172.201065859997,328.95674444999895,54083.59053312 2025-12-03,18:23:00.000,337,11098285,-795,0,1764786179,13172.470518259994,328.72412315999827,54083.85604368001 2025-12-03,18:23:02.000,337,11098307,-795,0,1764786181,13172.544617669999,328.42805970000336,54083.8280952 2025-12-03,18:23:02.000,337,11098287,-795,0,1764786181,13172.92858734,328.1742910200046,54083.90495352001 2025-12-03,18:23:03.000,337,11098326,-795,0,1764786182,13173.427074279993,327.835932779999,54083.95386336001 2025-12-03,18:23:04.000,337,11098258,-795,0,1764786183,13173.992924319995,327.4834762800019,54083.9678376 2025-12-03,18:23:05.000,337,11098273,-795,0,1764786184,13174.491411260002,327.173314560001,54083.59053312 2025-12-03,18:23:06.000,337,11098297,-795,0,1764786185,13174.929271409994,326.9759389200044,54083.35297104001 2025-12-03,18:23:07.000,337,11098221,-795,0,1764786186,13175.461439899991,326.8913493600048,54083.60450736 2025-12-03,18:23:08.000,337,11098249,-795,0,1764786187,13175.899300049998,326.91954588000226,54083.73027552 2025-12-03,18:23:09.000,337,11098279,-795,0,1764786188,13176.242851859999,326.98298805000377,54083.82110808 2025-12-03,18:23:10.000,337,11098311,-795,0,1764786189,13176.37757805999,326.933644140001,54083.87001792 2025-12-03,18:23:12.000,337,11098278,-795,0,1764786191,13176.33716019999,326.87725109999883,54083.59752024001 2025-12-03,18:23:12.000,337,11098252,-795,0,1764786191,13176.290006029994,327.0111845700012,54083.56957176001 2025-12-03,18:23:13.000,337,11098285,-795,0,1764786192,13176.249588169994,327.22970760000317,54083.69533992001 2025-12-03,18:23:14.000,337,11098296,-795,0,1764786193,13176.229379239994,327.49757454000064,54083.69533992001 2025-12-03,18:23:15.000,337,11098292,-795,0,1764786194,13176.30347865,327.7795397400041,54083.98181184001 2025-12-03,18:23:16.000,337,11098279,-795,0,1764786195,13176.431468539995,327.8147853900009,54083.76521112001 2025-12-03,18:23:17.000,337,11098270,-795,0,1764786196,13176.532513189995,327.9769153800007,54083.8979664 2025-12-03,18:23:18.000,337,11098302,-795,0,1764786197,13176.64703046,328.06855406999966,54084.06565728 2025-12-03,18:23:19.000,337,11098331,-795,0,1764786198,13176.761547729991,328.1319962400012,54083.73027552 2025-12-03,18:23:20.000,337,11098292,-795,0,1764786199,13176.795229279996,328.1742910200046,54083.6534172 2025-12-03,18:23:22.000,337,11098283,-795,0,1764786201,13176.909746550002,328.16724188999797,54083.63245584 2025-12-03,18:23:22.000,337,11098281,-795,0,1764786201,13177.300452529998,328.30117536000034,54084.1425156 2025-12-03,18:23:23.000,337,11098239,-795,0,1764786202,13177.569904929995,328.37871579000057,54084.30321936 2025-12-03,18:23:24.000,337,11098312,-795,0,1764786203,13177.70463113,328.3364210100044,54084.33116784 2025-12-03,18:23:25.000,337,11098294,-795,0,1764786204,13177.913456739996,328.2306840599995,54084.394051920004 2025-12-03,18:23:26.000,337,11098306,-795,0,1764786205,13178.122282349992,328.2095366700014,54083.97482472 2025-12-03,18:23:27.000,337,11098319,-795,0,1764786206,13178.405207369993,328.2729788400029,54084.009760320005 2025-12-03,18:23:28.000,337,11098273,-795,0,1764786207,13178.94411217,328.4562562200008,54084.282258 2025-12-03,18:23:29.000,337,11098269,-795,0,1764786208,13179.334818149997,328.67477925000276,54084.72244656001 2025-12-03,18:23:30.000,337,11098292,-795,0,1764786209,13179.705315199993,328.9637935799983,54084.77834352 2025-12-03,18:23:32.000,337,11098267,-795,0,1764786211,13179.866986639994,329.15412009000283,54084.54078144 2025-12-03,18:23:32.000,337,11098341,-795,0,1764786211,13180.21727475999,329.4924783300012,54084.85520184 2025-12-03,18:23:33.000,337,11098276,-795,0,1764786212,13180.34526465,329.7955909200027,54084.631614000005 2025-12-03,18:23:34.000,337,11098280,-795,0,1764786213,13180.547353950002,329.98591743,54084.86917608001 2025-12-03,18:23:35.000,337,11098285,-795,0,1764786214,13180.560826569992,330.15509654999914,54084.98097 2025-12-03,18:23:36.000,337,11098272,-795,0,1764786215,13180.547353950002,330.23263697999937,54085.32333888001 2025-12-03,18:23:37.000,337,11098299,-795,0,1764786216,13180.587771810002,330.2960791500009,54085.38622296 2025-12-03,18:23:38.000,337,11098325,-795,0,1764786217,13180.729234320002,330.3877178399998,54085.62378504 2025-12-03,18:23:39.000,337,11098220,-795,0,1764786218,13180.783124799993,330.47935652999877,54085.47705552 2025-12-03,18:23:40.000,337,11098308,-795,0,1764786219,13180.810070039988,330.5216513100022,54085.44211992001 2025-12-03,18:23:42.000,337,11098343,-795,0,1764786221,13180.607980740002,330.4370617500026,54085.183596480005 2025-12-03,18:23:42.000,337,11098326,-795,0,1764786221,13180.587771810002,330.43001262000325,54085.44910704 2025-12-03,18:23:43.000,337,11098290,-795,0,1764786222,13180.756179559998,330.3313247999977,54085.98012816 2025-12-03,18:23:44.000,337,11098281,-795,0,1764786223,13180.890905759989,330.18329307000386,54086.140831920005 2025-12-03,18:23:45.000,337,11098327,-795,0,1764786224,13180.944796239994,330.00706481999805,54086.10589632 2025-12-03,18:23:46.000,337,11098315,-795,0,1764786225,13181.059313509999,329.8801804800023,54086.091922080006 2025-12-03,18:23:47.000,337,11098267,-795,0,1764786226,13181.13341291999,329.781492660004,54086.00108952 2025-12-03,18:23:48.000,337,11098260,-795,0,1764786227,13181.03236826999,329.76034526999865,54086.05698648 2025-12-03,18:23:49.000,337,11098299,-795,0,1764786228,13180.729234320002,329.781492660004,54086.00807664 2025-12-03,18:23:50.000,337,11098319,-795,0,1764786229,13180.540617639992,329.9647700400019,54086.49717504001 2025-12-03,18:23:52.000,337,11098285,-795,0,1764786231,13180.19706582999,330.05640873000084,54086.308522800005 2025-12-03,18:23:52.000,337,11098279,-795,0,1764786231,13180.25769261999,330.34542306000367,54086.54608488001 2025-12-03,18:23:53.000,337,11098278,-795,0,1764786232,13180.26442893,330.556896959999,54086.76967272 2025-12-03,18:23:54.000,337,11098298,-795,0,1764786233,13180.20380214,330.67673217000265,54086.46922656001 2025-12-03,18:23:55.000,337,11098236,-795,0,1764786234,13180.05560331999,330.83886216000246,54086.53909776 2025-12-03,18:23:56.000,337,11098327,-795,0,1764786235,13179.927613429994,330.8318130300031,54086.35044552001 2025-12-03,18:23:57.000,337,11098295,-795,0,1764786236,13179.819832469999,330.97279563000484,54086.74871136 2025-12-03,18:23:58.000,337,11098308,-795,0,1764786237,13179.752469369989,331.00804128000163,54086.90242800001 2025-12-03,18:23:59.000,337,11098261,-795,0,1764786238,13179.611006859988,330.9798447600042,54087.00024768001 2025-12-03,18:24:00.000,337,11098316,-795,0,1764786239,13179.388708630002,331.02213954000035,54086.88146664001 2025-12-03,18:24:02.000,337,11098293,-795,0,1764786241,13179.287663980002,330.9305008500014,54086.39935536001 2025-12-03,18:24:02.000,337,11098304,-795,0,1764786241,13179.415653869997,331.0573851900044,54086.69980152 2025-12-03,18:24:03.000,337,11098217,-795,0,1764786242,13179.442599109992,331.15607301000273,54086.49018792 2025-12-03,18:24:04.000,337,11098289,-795,0,1764786243,13179.651424719988,331.3393503900006,54087.17492568 2025-12-03,18:24:05.000,337,11098303,-795,0,1764786244,13179.880459259999,331.35344864999934,54087.22383552 2025-12-03,18:24:06.000,337,11098286,-795,0,1764786245,13179.89393187999,331.3393503900006,54087.195887040005 2025-12-03,18:24:07.000,337,11098271,-795,0,1764786246,13179.866986639994,331.4380382099989,54087.37056504 2025-12-03,18:24:08.000,337,11098245,-795,0,1764786247,13179.705315199993,331.57902081000066,54087.27973248 2025-12-03,18:24:09.000,337,11098290,-795,0,1764786248,13179.253982429997,331.8962316600009,54087.07011888001 2025-12-03,18:24:10.000,337,11098259,-795,0,1764786249,13178.82285859,332.30508120000013,54087.34261656 2025-12-03,18:24:12.000,337,11098308,-795,0,1764786251,13178.216590689997,332.71393073999934,54087.37056504 2025-12-03,18:24:12.000,337,11098305,-795,0,1764786251,13177.832621019996,333.1298294099979,54087.69197256001 2025-12-03,18:24:13.000,337,11098314,-795,0,1764786252,13177.47559658999,333.3906472200033,54087.67799832 2025-12-03,18:24:14.000,337,11098298,-795,0,1764786253,13177.320661459999,333.67966154999885,54087.83171496 2025-12-03,18:24:15.000,337,11098285,-795,0,1764786254,13177.105099539993,333.9052337100002,54087.5662044 2025-12-03,18:24:16.000,337,11098243,-795,0,1764786255,13176.882801309992,334.12375674000214,54087.50332032001 2025-12-03,18:24:17.000,337,11098271,-795,0,1764786256,13176.56619474,334.4762132399992,54087.51729456 2025-12-03,18:24:18.000,337,11098315,-795,0,1764786257,13176.38431437,334.82866974000353,54088.0902384 2025-12-03,18:24:19.000,337,11098221,-795,0,1764786258,13176.000344699998,335.0330945099995,54087.99940584 2025-12-03,18:24:20.000,337,11098235,-795,0,1764786259,13175.751101230002,335.08948755000165,54087.99940584 2025-12-03,18:24:22.000,337,11098276,-795,0,1764786261,13175.40754942,335.0471927699982,54087.68498544 2025-12-03,18:24:22.000,337,11098295,-795,0,1764786261,13175.17851487999,335.1176840699991,54087.72690816 2025-12-03,18:24:23.000,337,11098285,-795,0,1764786262,13174.97642557999,335.1458805900038,54087.82472784 2025-12-03,18:24:24.000,337,11098286,-795,0,1764786263,13174.767599969993,335.05424190000485,54087.80376648 2025-12-03,18:24:25.000,337,11098310,-795,0,1764786264,13174.605928529993,334.7863749600001,54088.16709672 2025-12-03,18:24:26.000,337,11098327,-795,0,1764786265,13174.504883879992,334.2506410799979,54088.250942160004 2025-12-03,18:24:27.000,337,11098241,-795,0,1764786266,13174.437520779997,333.38359809000394,54088.0203672 2025-12-03,18:24:28.000,337,11098278,-795,0,1764786267,13174.659819009998,332.51655510000273,54088.104212640006 2025-12-03,18:24:29.000,337,11098288,-795,0,1764786268,13174.895589859989,331.6918068899977,54087.92254752 2025-12-03,18:24:30.000,337,11098299,-795,0,1764786269,13174.936007719989,331.10672909999994,54087.88761192001 2025-12-03,18:24:32.000,337,11098294,-795,0,1764786271,13174.639610079998,330.81066563999775,54087.37056504 2025-12-03,18:24:32.000,337,11098326,-795,0,1764786271,13174.565510669992,330.8670586799999,54088.18805808 2025-12-03,18:24:33.000,337,11098276,-795,0,1764786272,13174.114177899995,330.888206069998,54088.27889064 2025-12-03,18:24:34.000,337,11098344,-795,0,1764786273,13173.561800479998,330.9164025900027,54088.2299808 2025-12-03,18:24:35.000,337,11098299,-795,0,1764786274,13172.773652209995,331.00804128000163,54088.132161120004 2025-12-03,18:24:36.000,337,11098349,-795,0,1764786275,13171.945086079992,331.04328692999843,54087.67799832 2025-12-03,18:24:37.000,337,11098256,-795,0,1764786276,13171.251246149994,331.00804128000163,54087.51030744 2025-12-03,18:24:38.000,337,11098277,-795,0,1764786277,13170.826858619992,330.9305008500014,54087.629088480004 2025-12-03,18:24:39.000,337,11098309,-795,0,1764786278,13170.50351573999,330.7824691200003,54087.964470240004 2025-12-03,18:24:40.000,337,11098272,-795,0,1764786279,13170.112809759994,330.4723073999994,54087.72690816 2025-12-03,18:24:42.000,337,11098297,-795,0,1764786281,13169.796203190002,330.05640873000084,54087.42646200001 2025-12-03,18:24:42.000,337,11098271,-795,0,1764786281,13169.506541859992,329.781492660004,54087.363577920005 2025-12-03,18:24:43.000,337,11098296,-795,0,1764786282,13169.385288279991,329.436085289999,54087.23082264 2025-12-03,18:24:44.000,337,11098283,-795,0,1764786283,13169.3313978,329.0977270500007,54087.09108024001 2025-12-03,18:24:45.000,337,11098284,-795,0,1764786284,13169.35160673,328.6818283800021,54086.95133784001 2025-12-03,18:24:46.000,337,11098332,-795,0,1764786285,13169.277507319995,328.3434701400038,54086.91640224 2025-12-03,18:24:47.000,337,11098266,-795,0,1764786286,13169.385288279991,328.0615049400003,54086.95133784001 2025-12-03,18:24:48.000,337,11098259,-795,0,1764786287,13169.668213299992,327.8993749500005,54086.958324960004 2025-12-03,18:24:49.000,337,11098293,-795,0,1764786288,13169.917456769988,327.8006871300022,54086.9373636 2025-12-03,18:24:50.000,337,11098281,-795,0,1764786289,13170.126282379999,327.68085191999853,54086.54608488001 2025-12-03,18:24:52.000,337,11098299,-795,0,1764786291,13170.085864519999,327.5257710599981,54086.10589632 2025-12-03,18:24:52.000,337,11098268,-795,0,1764786291,13170.32163536999,327.6033114899983,54086.30153568001 2025-12-03,18:24:53.000,337,11098323,-795,0,1764786292,13170.36205322999,327.631508010003,54086.49717504001 2025-12-03,18:24:54.000,337,11098278,-795,0,1764786293,13170.38226215999,327.7654414799981,54086.45525232 2025-12-03,18:24:55.000,337,11098294,-795,0,1764786294,13170.54393359999,327.8782275600024,54086.58102048 2025-12-03,18:24:56.000,337,11098300,-795,0,1764786295,13170.840331239997,328.0121610300048,54086.51114928 2025-12-03,18:24:57.000,337,11098298,-795,0,1764786296,13171.217564599989,327.92052233999857,54086.07794784 2025-12-03,18:24:58.000,337,11098297,-795,0,1764786297,13171.83056881,327.6385571400024,54085.93820544 2025-12-03,18:24:59.000,337,11098259,-795,0,1764786298,13172.605244459999,327.3706902000049,54086.036025119996 2025-12-03,18:25:00.000,337,11098297,-795,0,1764786299,13173.278875459997,327.15216717000294,54086.44127808 2025-12-03,18:25:02.000,337,11098254,-795,0,1764786301,13173.662845129998,327.0816758700021,54085.98012816 2025-12-03,18:25:02.000,337,11098301,-795,0,1764786301,13174.2489041,327.2931497700047,54086.32249704 2025-12-03,18:25:03.000,337,11098326,-795,0,1764786302,13174.525092809992,327.5680658400015,54086.45525232 2025-12-03,18:25:04.000,337,11098282,-795,0,1764786303,13174.693500560003,327.8006871300022,54086.22467736 2025-12-03,18:25:05.000,337,11098227,-795,0,1764786304,13174.673291630002,328.0967505900044,54086.28057432001 2025-12-03,18:25:06.000,337,11098304,-795,0,1764786305,13174.700236869998,328.39986317999865,54086.16179328001 2025-12-03,18:25:07.000,337,11098230,-795,0,1764786306,13174.794545209988,328.7664179400017,54086.61595608001 2025-12-03,18:25:08.000,337,11098316,-795,0,1764786307,13174.922535099999,329.23166052000306,54086.65089168 2025-12-03,18:25:09.000,337,11098289,-795,0,1764786308,13175.16504226,329.77444353000465,54086.60896896 2025-12-03,18:25:10.000,337,11098314,-795,0,1764786309,13175.232405359995,330.3383739300043,54086.56704624001 2025-12-03,18:25:12.000,337,11098317,-795,0,1764786311,13175.313241079995,330.87410780999926,54086.35044552001 2025-12-03,18:25:12.000,337,11098313,-795,0,1764786311,13175.474912519996,331.50148038000043,54086.58102048 2025-12-03,18:25:13.000,337,11098274,-715,0,1764786312,13175.528803000001,332.1500003399997,54086.74871136 2025-12-03,18:25:14.000,337,11098281,-795,0,1764786313,13175.528803000001,332.81261855999765,54087.077106000004 2025-12-03,18:25:15.000,337,11098284,-795,0,1764786314,13175.535539309996,333.4470402599982,54087.16793856001 2025-12-03,18:25:16.000,337,11098302,-795,0,1764786315,13175.421022039991,334.0462163100019,54086.98627344 2025-12-03,18:25:17.000,337,11098273,-795,0,1764786316,13175.34018631999,334.8357188700029,54087.08409312 2025-12-03,18:25:18.000,337,11098293,-795,0,1764786317,13175.3267137,335.6886635999981,54086.85351816001 2025-12-03,18:25:19.000,337,11098273,-795,0,1764786318,13175.28629584,336.53455920000124,54086.90242800001 2025-12-03,18:25:20.000,337,11098288,-795,0,1764786319,13175.3267137,337.28881610999815,54086.87447952 2025-12-03,18:25:22.000,337,11098340,-795,0,1764786321,13175.3267137,337.8809430300025,54086.99326056 2025-12-03,18:25:22.000,337,11098326,-795,0,1764786321,13175.555748239996,338.40257864999876,54087.126015840004 2025-12-03,18:25:23.000,337,11098182,-795,0,1764786322,13175.609638720001,338.84667384000204,54087.13300296 2025-12-03,18:25:24.000,337,11098254,-795,0,1764786323,13175.542275619991,339.2766707699993,54087.13999008001 2025-12-03,18:25:25.000,337,11098262,-795,0,1764786324,13175.501857759991,339.79830639000284,54086.78364696001 2025-12-03,18:25:26.000,337,11098306,-795,0,1764786325,13175.474912519996,340.2776472300029,54086.594994720006 2025-12-03,18:25:27.000,337,11098280,-795,0,1764786326,13175.441230969991,340.81338110999786,54086.53909776 2025-12-03,18:25:28.000,337,11098314,-795,0,1764786327,13175.629847650001,341.3491149900001,54087.00024768001 2025-12-03,18:25:29.000,337,11098313,-795,0,1764786328,13175.858882189998,341.75091539999994,54086.94435072 2025-12-03,18:25:30.000,337,11098294,-795,0,1764786329,13176.155279829989,342.0469788600021,54086.8674924 2025-12-03,18:25:32.000,337,11098232,-795,0,1764786331,13176.30347865,342.1315684200017,54086.31550992 2025-12-03,18:25:32.000,337,11098264,-795,0,1764786331,13176.983845959992,342.2020597200026,54086.28756144 2025-12-03,18:25:33.000,337,11098247,-795,0,1764786332,13177.69789481999,342.0892736399983,54086.19672888 2025-12-03,18:25:34.000,337,11098271,-795,0,1764786333,13178.546669879994,341.81435757000145,54086.17576752 2025-12-03,18:25:35.000,337,11098268,-795,0,1764786334,13179.253982429997,341.61698193000484,54086.38538112 2025-12-03,18:25:36.000,337,11098261,-795,0,1764786335,13179.988240219995,341.5253432399986,54086.38538112 2025-12-03,18:25:37.000,337,11098262,-795,0,1764786336,13180.574299189997,341.7438662700006,54086.371406879996 2025-12-03,18:25:38.000,337,11098280,-755,0,1764786337,13181.187303399995,342.1033719000043,54086.28057432001 2025-12-03,18:25:39.000,337,11098286,-795,0,1764786338,13181.833989159997,342.5051723100041,54086.00807664 2025-12-03,18:25:40.000,337,11098303,-795,0,1764786339,13182.47393860999,342.82943229000375,54086.022050880005 2025-12-03,18:25:42.000,337,11098313,-795,0,1764786341,13183.107151750002,342.9210709800027,54085.70763048001 2025-12-03,18:25:42.000,337,11098292,-795,0,1764786341,13184.043498840001,343.02680793000036,54086.24563872 2025-12-03,18:25:43.000,337,11098282,-795,0,1764786342,13185.006791169995,342.94926750000013,54086.38538112 2025-12-03,18:25:44.000,337,11098277,-795,0,1764786343,13185.99029242999,342.74484273000417,54086.476213680005 2025-12-03,18:25:45.000,337,11098277,-795,0,1764786344,13186.697604979992,342.74484273000417,54086.525123520005 2025-12-03,18:25:46.000,337,11098284,-795,0,1764786345,13187.27692764,342.85057968000183,54086.19672888 2025-12-03,18:25:47.000,337,11098286,-795,0,1764786346,13187.660897310001,343.146643140004,54086.32948416001 2025-12-03,18:25:48.000,337,11098292,-795,0,1764786347,13187.869722919997,343.56959094000194,54086.406342480004 2025-12-03,18:25:49.000,337,11098224,-795,0,1764786348,13187.964031260002,344.10532482000417,54086.66486592001 2025-12-03,18:25:50.000,337,11098296,-795,0,1764786349,13188.092021149998,344.4507321900019,54086.73473712001 2025-12-03,18:25:52.000,337,11098292,-795,0,1764786351,13188.307583069989,344.5635182699989,54086.72076288 2025-12-03,18:25:52.000,337,11098264,-795,0,1764786351,13188.785861079996,344.63400956999976,54086.930376480006 2025-12-03,18:25:53.000,337,11098312,-795,0,1764786352,13189.176567059993,344.4295848000038,54086.860505280005 2025-12-03,18:25:54.000,337,11098264,-795,0,1764786353,13189.526855179989,344.27450394000334,54086.88146664001 2025-12-03,18:25:55.000,337,11098317,-795,0,1764786354,13189.883879609995,344.02778439000394,54086.87447952 2025-12-03,18:25:56.000,337,11098295,-795,0,1764786355,13190.294794519992,343.7387700600011,54087.028196160005 2025-12-03,18:25:57.000,337,11098315,-795,0,1764786356,13190.84717193999,343.48500138000236,54087.16095144 2025-12-03,18:25:58.000,337,11098308,-795,0,1764786357,13191.386076739996,343.1677905300021,54087.126015840004 2025-12-03,18:25:59.000,337,11098309,-795,0,1764786358,13191.877827369994,342.80123576999904,54087.1120416 2025-12-03,18:26:00.000,337,11098309,-795,0,1764786359,13192.531249439991,342.4135336199979,54087.3216552 2025-12-03,18:26:02.000,337,11098258,-795,0,1764786361,13192.807438149997,341.99763494999934,54086.78364696001 2025-12-03,18:26:02.000,337,11098115,-795,0,1764786361,13193.18467150999,341.7438662700006,54086.790634080004 2025-12-03,18:26:03.000,337,11098226,-795,0,1764786362,13193.41370605,341.546490630004,54087.40550064001 2025-12-03,18:26:04.000,337,11098285,-795,0,1764786363,13193.602322729996,341.2433780400024,54087.57319152001 2025-12-03,18:26:05.000,337,11098290,-795,0,1764786364,13193.804412029996,340.92616719000216,54087.64306272001 2025-12-03,18:26:06.000,337,11098277,-795,0,1764786365,13193.912192989992,340.6864967700021,54087.67799832 2025-12-03,18:26:07.000,337,11098257,-795,0,1764786366,13193.824620959997,340.411580699998,54087.69197256001 2025-12-03,18:26:08.000,337,11098308,-795,0,1764786367,13193.790939409992,340.1296155000018,54087.38453928001 2025-12-03,18:26:09.000,337,11098287,-795,0,1764786368,13193.710103689991,340.0168294200048,54087.698959680005 2025-12-03,18:26:10.000,337,11098266,-795,0,1764786369,13193.33287033,339.99568202999944,54087.99241872 2025-12-03,18:26:12.000,337,11098243,-795,0,1764786371,13192.699657190002,340.14371376000054,54087.7059468 2025-12-03,18:26:12.000,337,11098270,-795,0,1764786371,13192.403259549996,340.3763350500012,54088.05530280001 2025-12-03,18:26:13.000,337,11098279,-795,0,1764786372,13192.012553569999,340.5455141700004,54088.23696792 2025-12-03,18:26:14.000,337,11098313,-795,0,1764786373,13191.682474380003,340.756988070003,54088.21600656 2025-12-03,18:26:15.000,337,11098328,-795,0,1764786374,13191.581429730002,340.9543637099996,54088.19504520001 2025-12-03,18:26:16.000,337,11098291,-795,0,1764786375,13191.311977329991,341.1023954400007,54088.26491640001 2025-12-03,18:26:17.000,337,11098283,-795,0,1764786376,13190.93474397,341.10944457000005,54088.43260728001 2025-12-03,18:26:18.000,337,11098287,-795,0,1764786377,13190.611401089998,341.12354282999877,54088.64920800001 2025-12-03,18:26:19.000,337,11098246,-795,0,1764786378,13190.355421309992,341.1799358700009,54088.91471856001 2025-12-03,18:26:20.000,337,11098291,-795,0,1764786379,13190.160068320001,341.17288674000156,54089.01253824001 2025-12-03,18:26:22.000,337,11098315,-795,0,1764786381,13189.81651651,340.98960936000367,54088.7889504 2025-12-03,18:26:22.000,337,11098294,-795,0,1764786381,13189.533591489999,340.92616719000216,54088.754014800004 2025-12-03,18:26:23.000,337,11098293,-795,0,1764786382,13189.102467650002,340.8063319799985,54088.823886000006 2025-12-03,18:26:24.000,337,11098301,-795,0,1764786383,13188.920587280001,340.81338110999786,54089.08240944001 2025-12-03,18:26:25.000,337,11098300,-795,0,1764786384,13188.55009022999,340.8345285000032,54089.36888136001 2025-12-03,18:26:26.000,337,11098309,-795,0,1764786385,13188.240219969994,340.9191180600028,54089.41080408 2025-12-03,18:26:27.000,337,11098265,-795,0,1764786386,13187.883195540002,340.9332163200015,54089.18022912001 2025-12-03,18:26:28.000,337,11098278,-795,0,1764786387,13187.674369929991,340.9543637099996,54089.2431132 2025-12-03,18:26:29.000,337,11098256,-795,0,1764786388,13187.425126459995,340.86977415,54088.93567992001 2025-12-03,18:26:30.000,337,11098279,-795,0,1764786389,13187.162410369994,340.76403720000235,54089.08240944001 2025-12-03,18:26:32.000,337,11098308,-795,0,1764786391,13186.704341290002,340.4468263500021,54088.754014800004 2025-12-03,18:26:32.000,337,11098280,-795,0,1764786391,13186.522460920001,340.45387548000144,54089.40381696 2025-12-03,18:26:33.000,337,11098310,-795,0,1764786392,13186.31363530999,340.4468263500021,54089.592469200004 2025-12-03,18:26:34.000,337,11098332,-795,0,1764786393,13186.11828232,340.45387548000144,54089.55054648 2025-12-03,18:26:35.000,337,11098277,-795,0,1764786394,13185.875775159999,340.53141591000167,54089.543559360005 2025-12-03,18:26:36.000,337,11098334,-795,0,1764786395,13185.633267999998,340.5102685200036,54088.991576880006 2025-12-03,18:26:37.000,337,11098273,-795,0,1764786396,13185.512014419997,340.56666155999847,54089.09638368 2025-12-03,18:26:38.000,337,11098310,-795,0,1764786397,13185.404233460002,340.8204302400045,54089.23612608 2025-12-03,18:26:39.000,337,11098272,-795,0,1764786398,13185.323397740001,341.02485501000046,54089.59945632 2025-12-03,18:26:40.000,337,11098323,-795,0,1764786399,13185.107835819996,341.1164936999994,54089.60644344001 2025-12-03,18:26:42.000,337,11098324,-795,0,1764786401,13184.83838342,341.17288674000156,54089.543559360005 2025-12-03,18:26:42.000,337,11098345,-795,0,1764786401,13184.744075079994,341.3491149900001,54089.81605704 2025-12-03,18:26:43.000,337,11098254,-795,0,1764786402,13184.420732199993,341.4971467200012,54089.50163664 2025-12-03,18:26:44.000,337,11098310,-795,0,1764786403,13184.090653009996,341.659276710001,54089.64836616 2025-12-03,18:26:45.000,337,11098306,-795,0,1764786404,13183.78078275,341.76501365999866,54089.697276 2025-12-03,18:26:46.000,337,11098329,-795,0,1764786405,13183.545011899994,341.8918980000017,54090.0116964 2025-12-03,18:26:47.000,337,11098300,-795,0,1764786406,13183.342922599993,342.01173320999806,54090.05361912 2025-12-03,18:26:48.000,337,11098330,-795,0,1764786407,13183.113888059997,342.27255102000345,54090.03964488001 2025-12-03,18:26:49.000,337,11098264,-795,0,1764786408,13182.965689240002,342.6250075200005,54090.284194080006 2025-12-03,18:26:50.000,337,11098301,-795,0,1764786409,13182.750127319996,343.01270967000164,54090.06060624 2025-12-03,18:26:52.000,337,11098256,-795,0,1764786411,13182.31226716999,343.477952250003,54089.73919872 2025-12-03,18:26:52.000,337,11098307,-795,0,1764786411,13182.285321929994,343.9854896100005,54089.99073504001 2025-12-03,18:26:53.000,337,11098304,-795,0,1764786412,13182.137123109998,344.5494200100002,54090.31912968 2025-12-03,18:26:54.000,337,11098311,-795,0,1764786413,13181.901352259993,345.0076134600022,54090.40996224 2025-12-03,18:26:55.000,337,11098298,-795,0,1764786414,13181.800307609992,345.50105256000097,54090.598614480004 2025-12-03,18:26:56.000,337,11098261,-795,0,1764786415,13181.490437349996,345.867607320004,54090.62656296 2025-12-03,18:26:57.000,337,11098292,-795,0,1764786416,13181.099731369999,346.17776903999766,54090.27720696001 2025-12-03,18:26:58.000,337,11098296,-795,0,1764786417,13180.756179559998,346.4315377200037,54090.479833440004 2025-12-03,18:26:59.000,337,11098243,-795,0,1764786418,13180.230747379996,346.6289133600003,54090.42393648001 2025-12-03,18:27:00.000,337,11098306,-795,0,1764786419,13179.664897339993,346.78399422000075,54090.77329248 2025-12-03,18:27:02.000,337,11098308,-795,0,1764786421,13178.809385969995,346.69940466000116,54090.52874328 2025-12-03,18:27:02.000,337,11098305,-795,0,1764786421,13178.081864489992,346.6923555300018,54090.6056016 2025-12-03,18:27:03.000,337,11098305,-795,0,1764786422,13177.266770979993,346.65710987999773,54090.395988 2025-12-03,18:27:04.000,337,11098310,-795,0,1764786423,13176.788492970001,346.58661858000414,54090.57066600001 2025-12-03,18:27:05.000,337,11098273,-795,0,1764786424,13176.33716019999,346.3046533800007,54090.42393648001 2025-12-03,18:27:06.000,337,11098270,-795,0,1764786425,13175.872354810002,345.95924601000297,54090.382013760005 2025-12-03,18:27:07.000,337,11098283,-795,0,1764786426,13175.454703589996,345.63498603000335,54090.49380768001 2025-12-03,18:27:08.000,337,11098299,-795,0,1764786427,13175.11788808999,345.3459717000005,54090.47284632001 2025-12-03,18:27:09.000,337,11098250,-795,0,1764786428,13174.875380929989,345.24023475000286,54090.479833440004 2025-12-03,18:27:10.000,337,11098326,-795,0,1764786429,13174.693500560003,345.0569573699977,54090.479833440004 2025-12-03,18:27:12.000,337,11098303,-795,0,1764786431,13174.363421369992,344.8102378199983,54089.99073504001 2025-12-03,18:27:12.000,337,11098307,-795,0,1764786431,13174.356685059996,344.7256482599987,54090.0116964 2025-12-03,18:27:13.000,337,11098301,-795,0,1764786432,13174.26911303,344.59876392000297,54090.02567064 2025-12-03,18:27:14.000,337,11098308,-795,0,1764786433,13174.14112313999,344.5141743600034,54090.25624560001 2025-12-03,18:27:15.000,337,11098297,-795,0,1764786434,13174.013133249995,344.4507321900019,54090.12349032 2025-12-03,18:27:16.000,337,11098331,-795,0,1764786435,13173.851461809994,344.4295848000038,54089.86496688 2025-12-03,18:27:17.000,337,11098258,-795,0,1764786436,13173.88514336,344.5423708800008,54089.82304416001 2025-12-03,18:27:18.000,337,11098285,-795,0,1764786437,13173.98618801,344.68335348000255,54089.73221160001 2025-12-03,18:27:19.000,337,11098304,-795,0,1764786438,13173.98618801,344.8102378199983,54089.46670104001 2025-12-03,18:27:20.000,337,11098290,-795,0,1764786439,13173.96597908,344.8243360800043,54089.3129844 2025-12-03,18:27:22.000,337,11098321,-795,0,1764786441,13173.87840704999,344.71155,54089.19420336 2025-12-03,18:27:22.000,337,11098319,-795,0,1764786441,13174.02660587,344.7890904300002,54089.48067528 2025-12-03,18:27:23.000,337,11098262,-795,0,1764786442,13174.02660587,344.8525326000017,54089.13131928001 2025-12-03,18:27:24.000,337,11098253,-795,0,1764786443,13173.992924319995,345.01466259000154,54089.305997280004 2025-12-03,18:27:25.000,337,11098277,-795,0,1764786444,13174.00639694,345.2049890999988,54089.159267760006 2025-12-03,18:27:26.000,337,11098247,-795,0,1764786445,13174.04007848999,345.3318734400018,54088.74004056 2025-12-03,18:27:27.000,337,11098285,-795,0,1764786446,13174.0468148,345.5574456000031,54088.57933680001 2025-12-03,18:27:28.000,337,11098297,-795,0,1764786447,13173.90535229,345.8887547100021,54088.754014800004 2025-12-03,18:27:29.000,337,11098335,-795,0,1764786448,13173.635899889989,346.27645686000324,54088.6841436 2025-12-03,18:27:30.000,337,11098333,-795,0,1764786449,13173.420337969997,346.7769450900014,54088.586323920004 2025-12-03,18:27:32.000,337,11098280,-795,0,1764786451,13173.204776049992,347.1646472400025,54088.35574896 2025-12-03,18:27:32.000,337,11098327,-795,0,1764786451,13173.224984979992,347.60874242999853,54088.35574896 2025-12-03,18:27:33.000,337,11098269,-795,0,1764786452,13173.198039739997,348.0880832699986,54087.97145736 2025-12-03,18:27:34.000,337,11098290,-795,0,1764786453,13173.198039739997,348.63791540999955,54088.04132856 2025-12-03,18:27:35.000,337,11098230,-795,0,1764786454,13173.083522469991,349.11020712000027,54088.17408384001 2025-12-03,18:27:36.000,337,11098269,-795,0,1764786455,13172.94879627,349.54020405000483,54088.17408384001 2025-12-03,18:27:37.000,337,11098239,-795,0,1764786456,13172.78712483,349.8715131600038,54088.01338008 2025-12-03,18:27:38.000,337,11098331,-795,0,1764786457,13172.477254569989,350.1816748800047,54088.18805808 2025-12-03,18:27:39.000,337,11098243,-795,0,1764786458,13171.972031320001,350.32970660999854,54088.0203672 2025-12-03,18:27:40.000,337,11098293,-795,0,1764786459,13171.56785272,350.2662644400043,54087.45441048001 2025-12-03,18:27:42.000,337,11098272,-795,0,1764786461,13171.204091979998,350.0054466299989,54087.1120416 2025-12-03,18:27:42.000,337,11098279,-795,0,1764786461,13171.136728879988,349.92085706999933,54087.51030744 2025-12-03,18:27:43.000,337,11098320,-795,0,1764786462,13170.867276479992,349.75167795000016,54087.433449120006 2025-12-03,18:27:44.000,337,11098273,-795,0,1764786463,13170.685396109991,349.56840057000227,54087.51030744 2025-12-03,18:27:45.000,337,11098292,-795,0,1764786464,13170.746022899992,349.30758276000415,54087.363577920005 2025-12-03,18:27:46.000,337,11098290,-795,0,1764786465,13171.204091979998,348.8211927900047,54087.16793856001 2025-12-03,18:27:47.000,337,11098270,-795,0,1764786466,13171.64195212999,348.24316412999906,54086.56704624001 2025-12-03,18:27:48.000,337,11098240,-795,0,1764786467,13172.167384309992,347.8695602400039,54086.427303840006 2025-12-03,18:27:49.000,337,11098315,-795,0,1764786468,13172.356000989988,347.86251111000456,54086.77665984 2025-12-03,18:27:50.000,337,11098292,-795,0,1764786469,13172.457045639989,348.01759196999774,54086.85351816001 2025-12-03,18:27:52.000,337,11098299,-795,0,1764786471,13172.349264679993,348.01759196999774,54086.35044552001 2025-12-03,18:27:52.000,337,11098291,-795,0,1764786471,13172.73997065999,348.0669358800005,54086.643904560005 2025-12-03,18:27:53.000,337,11098322,-795,0,1764786472,13172.80059744999,347.9048058900007,54086.49018792 2025-12-03,18:27:54.000,337,11098280,-795,0,1764786473,13172.92185102999,347.83431458999985,54086.33647128 2025-12-03,18:27:55.000,337,11098226,-795,0,1764786474,13172.90837841,347.9893954500003,54086.2735872 2025-12-03,18:27:56.000,337,11098332,-795,0,1764786475,13172.915114719995,348.1374271800014,54086.31550992 2025-12-03,18:27:57.000,337,11098231,-795,0,1764786476,13173.056577229996,348.05988675000117,54086.26660008 2025-12-03,18:27:58.000,337,11098303,-795,0,1764786477,13173.319293319997,347.77087241999834,54086.140831920005 2025-12-03,18:27:59.000,337,11098350,-795,0,1764786478,13173.91882490999,347.4113667900019,54086.28057432001 2025-12-03,18:28:00.000,337,11098286,-795,0,1764786479,13174.572246980002,346.9249768200025,54086.07794784 2025-12-03,18:28:02.000,337,11098277,-795,0,1764786481,13175.030316059994,346.35399729000346,54085.7146176 2025-12-03,18:28:02.000,337,11098269,-795,0,1764786481,13175.44796728,346.02973731000384,54085.87532136001 2025-12-03,18:28:03.000,337,11098264,-795,0,1764786482,13175.629847650001,346.0085899199985,54086.14781904 2025-12-03,18:28:04.000,337,11098312,-795,0,1764786483,13175.522066689991,346.198916430003,54086.04999936 2025-12-03,18:28:05.000,337,11098252,-795,0,1764786484,13175.394076799996,346.3821938100009,54086.070960720004 2025-12-03,18:28:06.000,337,11098237,-795,0,1764786485,13175.09767915999,346.6077659700022,54086.1687804 2025-12-03,18:28:07.000,337,11098297,-795,0,1764786486,13174.915798789989,346.76989596000203,54086.16179328001 2025-12-03,18:28:08.000,337,11098287,-795,0,1764786487,13174.558774359997,346.861534650001,54085.96615392001 2025-12-03,18:28:09.000,337,11098269,-795,0,1764786488,13173.95924276999,347.03071377000015,54085.58186232001 2025-12-03,18:28:10.000,337,11098283,-795,0,1764786489,13173.528118929993,347.21399114999804,54086.33647128 2025-12-03,18:28:12.000,337,11098213,-795,0,1764786491,13172.874696859995,347.2703841900002,54085.8892956 2025-12-03,18:28:12.000,337,11098286,-795,0,1764786491,13172.80059744999,347.37612113999785,54086.11987056 2025-12-03,18:28:13.000,337,11098222,-795,0,1764786492,13172.92185102999,347.43251418,54086.08493496001 2025-12-03,18:28:14.000,337,11098322,-795,0,1764786493,13173.157621879996,347.32677723000234,54086.10589632 2025-12-03,18:28:15.000,337,11098258,-795,0,1764786494,13173.305820699992,347.2069420199987,54085.637759280005 2025-12-03,18:28:16.000,337,11098286,-795,0,1764786495,13173.420337969997,347.0730085500036,54085.65173352 2025-12-03,18:28:17.000,337,11098293,-795,0,1764786496,13173.541591549998,346.98136986000463,54085.91025696 2025-12-03,18:28:18.000,337,11098293,-795,0,1764786497,13173.555064169988,346.7064537900005,54085.67269488 2025-12-03,18:28:19.000,337,11098298,-795,0,1764786498,13173.528118929993,346.57252031999815,54085.903269840004 2025-12-03,18:28:20.000,337,11098276,-795,0,1764786499,13173.608954649993,346.4174394599977,54085.77750168001 2025-12-03,18:28:22.000,337,11098289,-795,0,1764786501,13173.622427269998,346.2341620799998,54085.37224872001 2025-12-03,18:28:22.000,337,11098304,-795,0,1764786501,13173.93903383999,346.09317947999807,54085.183596480005 2025-12-03,18:28:23.000,337,11098276,-795,0,1764786502,13174.154595759996,346.0015407899991,54085.253467680006 2025-12-03,18:28:24.000,337,11098282,-795,0,1764786503,13174.242167789991,345.96629514000233,54085.44211992001 2025-12-03,18:28:25.000,337,11098316,-795,0,1764786504,13174.114177899995,345.867607320004,54085.44910704 2025-12-03,18:28:26.000,337,11098272,-795,0,1764786505,13173.93903383999,345.8041651500025,54085.28141616 2025-12-03,18:28:27.000,337,11098247,-795,0,1764786506,13173.81778025999,345.7618703699991,54085.26744192 2025-12-03,18:28:28.000,337,11098290,-795,0,1764786507,13173.831252879994,345.76891949999845,54085.16962224 2025-12-03,18:28:29.000,337,11098291,-795,0,1764786508,13173.770626089994,345.78301776000444,54084.78533064 2025-12-03,18:28:30.000,337,11098253,-795,0,1764786509,13173.730208229994,345.73367385000165,54084.63860112 2025-12-03,18:28:32.000,337,11098316,-795,0,1764786511,13173.77736239999,345.6913790699982,54084.78533064 2025-12-03,18:28:32.000,337,11098290,-795,0,1764786511,13173.932297529995,345.5433473400044,54085.00193136 2025-12-03,18:28:33.000,337,11098306,-795,0,1764786512,13173.97945169999,345.2543330100016,54084.71545944 2025-12-03,18:28:34.000,337,11098266,-795,0,1764786513,13174.12765052,344.8243360800043,54085.03686696001 2025-12-03,18:28:35.000,337,11098251,-795,0,1764786514,13174.14785945,344.3661426300023,54084.90411168 2025-12-03,18:28:36.000,337,11098298,-795,0,1764786515,13174.343212439991,343.8233596200007,54084.44994888 2025-12-03,18:28:37.000,337,11098336,-795,0,1764786516,13174.585719599992,343.27352747999976,54084.415013280006 2025-12-03,18:28:38.000,337,11098317,-795,0,1764786517,13174.868644619994,342.6602531700046,54084.62462688001 2025-12-03,18:28:39.000,337,11098274,-795,0,1764786518,13175.1246244,342.3007475400009,54084.93904728001 2025-12-03,18:28:40.000,337,11098302,-795,0,1764786519,13175.28629584,342.07517537999956,54084.966995760005 2025-12-03,18:28:42.000,337,11098275,-795,0,1764786521,13175.13809701999,341.8848488700023,54084.67353672001 2025-12-03,18:28:42.000,337,11098322,-795,0,1764786521,13175.40754942,341.80025931000273,54084.8761632 2025-12-03,18:28:43.000,337,11098277,-795,0,1764786522,13175.501857759991,341.65222758000164,54084.6665496 2025-12-03,18:28:44.000,337,11098272,-795,0,1764786523,13175.623111339992,341.63108019000356,54084.74340792001 2025-12-03,18:28:45.000,337,11098316,-795,0,1764786524,13175.569220860001,341.6945223599978,54085.085776800006 2025-12-03,18:28:46.000,337,11098392,-795,0,1764786525,13175.495121449996,341.77911192000465,54085.09975104 2025-12-03,18:28:47.000,337,11098329,-795,0,1764786526,13175.394076799996,341.8425540899989,54085.134686640005 2025-12-03,18:28:48.000,337,11098302,-795,0,1764786527,13175.495121449996,342.0187823400047,54085.34430024001 2025-12-03,18:28:49.000,337,11098282,-795,0,1764786528,13175.629847650001,342.09632276999764,54085.22551920001 2025-12-03,18:28:50.000,337,11098271,-795,0,1764786529,13175.838673259997,341.99058582,54085.21154496 2025-12-03,18:28:52.000,337,11098271,-795,0,1764786531,13175.663529199992,341.786161050004,54084.694498079996 2025-12-03,18:28:52.000,337,11098251,-795,0,1764786531,13175.690474440002,341.8848488700023,54085.2604548 2025-12-03,18:28:53.000,337,11098227,-795,0,1764786532,13175.515330379996,342.03992973000277,54085.49102976001 2025-12-03,18:28:54.000,337,11098311,-795,0,1764786533,13175.34018631999,342.28664928000217,54085.518978240005 2025-12-03,18:28:55.000,337,11098297,-795,0,1764786534,13175.03705236999,342.448779270002,54085.51199112001 2025-12-03,18:28:56.000,337,11098305,-795,0,1764786535,13174.733918419988,342.53336883000156,54085.35827448 2025-12-03,18:28:57.000,337,11098238,-795,0,1764786536,13174.437520779997,342.49107404999813,54085.10673816001 2025-12-03,18:28:58.000,337,11098287,-795,0,1764786537,13174.296058269996,342.3782879700011,54085.197570719996 2025-12-03,18:28:59.000,337,11098240,-795,0,1764786538,13174.00639694,342.3007475400009,54085.49102976001 2025-12-03,18:29:00.000,337,11098305,-795,0,1764786539,13173.736944539989,342.1668140699985,54085.351287360005 2025-12-03,18:29:02.000,337,11098286,-795,0,1764786541,13173.191303430001,342.0469788600021,54085.1905836 2025-12-03,18:29:02.000,337,11098300,-795,0,1764786541,13172.90164209999,342.14566668000043,54085.28141616 2025-12-03,18:29:03.000,337,11098263,-795,0,1764786542,13172.591771839994,342.0892736399983,54085.14167376 2025-12-03,18:29:04.000,337,11098323,-795,0,1764786543,13172.490727189994,342.1315684200017,54085.10673816001 2025-12-03,18:29:05.000,337,11098258,-795,0,1764786544,13172.281901579998,342.11042103000364,54084.86917608001 2025-12-03,18:29:06.000,337,11098291,-795,0,1764786545,13172.187593239993,342.23025624,54085.15564800001 2025-12-03,18:29:07.000,337,11098299,-795,0,1764786546,13172.059603349997,342.23025624,54085.29539040001 2025-12-03,18:29:08.000,337,11098226,-795,0,1764786547,13171.823832499991,342.1386175500011,54085.330326 2025-12-03,18:29:09.000,337,11098308,-795,0,1764786548,13171.534171169995,342.11042103000364,54085.38622296 2025-12-03,18:29:10.000,337,11098289,-795,0,1764786549,13171.197355669989,342.0540279900015,54085.11372528 2025-12-03,18:29:12.000,337,11098290,-795,0,1764786551,13170.624769319991,342.01173320999806,54084.70847232 2025-12-03,18:29:12.000,337,11098275,-795,0,1764786551,13170.294690129995,342.0822245099989,54084.84122760001 2025-12-03,18:29:13.000,337,11098281,-795,0,1764786552,13169.910720459993,342.11042103000364,54085.37923584 2025-12-03,18:29:14.000,337,11098283,-795,0,1764786553,13169.398760899996,342.0540279900015,54085.35827448 2025-12-03,18:29:15.000,337,11098268,-795,0,1764786554,13168.738602519988,341.91304538999975,54085.37923584 2025-12-03,18:29:16.000,337,11098295,-795,0,1764786555,13168.0514989,341.75091539999994,54085.09975104 2025-12-03,18:29:17.000,337,11098290,-795,0,1764786556,13167.505857789998,341.38436064000416,54084.6665496 2025-12-03,18:29:18.000,337,11098316,-795,0,1764786557,13167.081470259996,341.04600239999854,54084.799304880005 2025-12-03,18:29:19.000,337,11098285,-795,0,1764786558,13166.66381903999,340.5878089500038,54084.7364208 2025-12-03,18:29:20.000,337,11098276,-795,0,1764786559,13166.347212469998,340.15781201999926,54084.90411168 2025-12-03,18:29:22.000,337,11098280,-795,0,1764786561,13166.037342210002,339.636176400003,54084.582704160006 2025-12-03,18:29:22.000,337,11098328,-795,0,1764786561,13165.801571359996,339.25552338000125,54084.67353672001 2025-12-03,18:29:23.000,337,11098200,-795,0,1764786562,13165.50517371999,338.8325755800033,54084.61065264 2025-12-03,18:29:24.000,337,11098257,-795,0,1764786563,13165.195303459994,338.2968417000011,54084.079631520006 2025-12-03,18:29:25.000,337,11098294,-795,0,1764786564,13165.053840949993,337.94438520000404,54084.0377088 2025-12-03,18:29:26.000,337,11098283,-795,0,1764786565,13164.925851059998,337.6765182599993,54083.890979280004 2025-12-03,18:29:27.000,337,11098234,-795,0,1764786566,13164.710289139992,337.5425847900042,54083.890979280004 2025-12-03,18:29:28.000,337,11098265,-795,0,1764786567,13164.669871279992,337.5919286999997,54083.93988912 2025-12-03,18:29:29.000,337,11098262,-795,0,1764786568,13164.743970689997,337.76815694999823,54083.960850480005 2025-12-03,18:29:30.000,337,11098279,-795,0,1764786569,13164.966268919998,337.9373360700047,54083.87001792 2025-12-03,18:29:32.000,337,11098216,-795,0,1764786571,13164.946059989998,337.9866799800002,54083.03156352 2025-12-03,18:29:32.000,337,11098260,-795,0,1764786571,13165.148149289998,338.2122521400015,54083.220215760004 2025-12-03,18:29:33.000,337,11098269,-795,0,1764786572,13165.107731429998,338.3955295199994,54083.14335744001 2025-12-03,18:29:34.000,337,11098332,-795,0,1764786573,13165.040368329988,338.66339646000415,54083.49271344 2025-12-03,18:29:35.000,337,11098283,-795,0,1764786574,13164.925851059998,338.71274036999966,54083.408868000006 2025-12-03,18:29:36.000,337,11098249,-795,0,1764786575,13164.939323680002,338.67749472000287,54083.31803544 2025-12-03,18:29:37.000,337,11098293,-795,0,1764786576,13165.168358219998,338.59995429000264,54083.15034456 2025-12-03,18:29:38.000,337,11098325,-795,0,1764786577,13165.437810619995,338.59995429000264,54082.93374384 2025-12-03,18:29:39.000,337,11098194,-795,0,1764786578,13165.66684515999,338.5858560300039,54082.86387264 2025-12-03,18:29:40.000,337,11098318,-795,0,1764786579,13165.767889809991,338.5294629900018,54082.8149628 2025-12-03,18:29:42.000,337,11098283,-795,0,1764786581,13165.727471949991,338.4589716900009,54082.63329768 2025-12-03,18:29:42.000,337,11098315,-795,0,1764786581,13165.619690989995,338.41667691000475,54082.76605296 2025-12-03,18:29:43.000,337,11098261,-795,0,1764786582,13165.64663622999,338.3743821300013,54082.86387264 2025-12-03,18:29:44.000,337,11098285,-795,0,1764786583,13165.740944569996,338.3179890899992,54082.905795360006 2025-12-03,18:29:45.000,337,11098310,-795,0,1764786584,13165.889143389992,338.1840556200041,54082.570413600006 2025-12-03,18:29:46.000,337,11098223,-795,0,1764786585,13165.956506490002,338.0289747600036,54082.54246512001 2025-12-03,18:29:47.000,337,11098256,-795,0,1764786586,13165.895879700001,337.8386482499991,54082.36778712 2025-12-03,18:29:48.000,337,11098276,-795,0,1764786587,13165.922824939997,337.64832174000185,54082.6053492 2025-12-03,18:29:49.000,337,11098326,-795,0,1764786588,13165.949770179992,337.5143882699995,54082.6053492 2025-12-03,18:29:50.000,337,11098281,-795,0,1764786589,13165.936297560002,337.3804548000044,54082.549452240004 2025-12-03,18:29:52.000,337,11098303,-795,0,1764786591,13165.868934459992,337.20422654999857,54082.10926368001 2025-12-03,18:29:52.000,337,11098268,-795,0,1764786591,13166.064287449997,337.1478335100037,54082.20708336001 2025-12-03,18:29:53.000,337,11098302,-795,0,1764786592,13166.239431509988,337.02799830000004,54082.31189016 2025-12-03,18:29:54.000,337,11098265,-795,0,1764786593,13166.327003539998,336.92931048000173,54082.48656816 2025-12-03,18:29:55.000,337,11098203,-795,0,1764786594,13166.448257119999,336.9504578699998,54082.55643936 2025-12-03,18:29:56.000,337,11098285,-795,0,1764786595,13166.454993429994,336.9363596100011,54082.29791592 2025-12-03,18:29:57.000,337,11098215,-795,0,1764786596,13166.495411289994,337.07029308000347,54082.34682576001 2025-12-03,18:29:58.000,337,11098314,-795,0,1764786597,13166.50214759999,337.1830791600005,54082.500542400005 2025-12-03,18:29:59.000,337,11098257,-795,0,1764786598,13166.54256545999,337.3311108900016,54082.2210576 2025-12-03,18:30:00.000,337,11098249,-795,0,1764786599,13166.52235652999,337.5355356600048,54082.13022504 2025-12-03,18:30:02.000,337,11098282,-795,0,1764786601,13166.239431509988,337.62717435000377,54082.27695456001 2025-12-03,18:30:02.000,337,11098297,-795,0,1764786601,13166.151859479993,337.9373360700047,54082.54246512001 2025-12-03,18:30:03.000,337,11098259,-795,0,1764786602,13165.976715420002,338.1629082299987,54082.619323440005 2025-12-03,18:30:04.000,337,11098320,-755,0,1764786603,13165.77462612,338.4589716900009,54082.65425904 2025-12-03,18:30:05.000,337,11098293,-795,0,1764786604,13165.59274575,338.74798602000374,54082.52849088 2025-12-03,18:30:06.000,337,11098233,-795,0,1764786605,13165.289611799999,338.91011601000355,54082.10926368001 2025-12-03,18:30:07.000,337,11098306,-795,0,1764786606,13165.067313569998,338.9876564400038,54081.96952128001 2025-12-03,18:30:08.000,337,11098274,-795,0,1764786607,13165.114467739993,339.1497864300036,54082.59137496001 2025-12-03,18:30:09.000,337,11098288,-795,0,1764786608,13165.020159399988,339.17093382000166,54082.619323440005 2025-12-03,18:30:10.000,337,11098294,-795,0,1764786609,13164.858487960002,339.02995121999993,54082.62631056 2025-12-03,18:30:12.000,337,11098220,-795,0,1764786611,13164.521672459996,338.8396247100027,54082.15817352001 2025-12-03,18:30:12.000,337,11098298,-795,0,1764786611,13164.39368257,338.71274036999966,54082.10227656 2025-12-03,18:30:13.000,337,11098273,-795,0,1764786612,13164.19159327,338.59995429000264,54081.96253416 2025-12-03,18:30:14.000,337,11098234,-795,0,1764786613,13164.15117541,338.43782430000283,54082.01144400001 2025-12-03,18:30:15.000,337,11098219,-795,0,1764786614,13164.19159327,338.3320873499979,54082.235031840006 2025-12-03,18:30:16.000,337,11098297,-795,0,1764786615,13164.20506588999,338.04307302000234,54081.99048264001 2025-12-03,18:30:17.000,337,11098290,-795,0,1764786616,13164.28590160999,337.71176391000336,54081.93458568 2025-12-03,18:30:18.000,337,11098271,-795,0,1764786617,13164.400418879995,337.2817669799988,54082.01144400001 2025-12-03,18:30:19.000,337,11098270,-795,0,1764786618,13164.440836739996,336.84472092000215,54081.57125544 2025-12-03,18:30:20.000,337,11098268,-795,0,1764786619,13164.38694625999,336.4288222500036,54081.42452592 2025-12-03,18:30:22.000,337,11098322,-795,0,1764786621,13164.08381230999,336.0481692300018,54081.10311840001 2025-12-03,18:30:22.000,337,11098303,-795,0,1764786621,13164.029921829999,335.89308837000135,54081.41055168 2025-12-03,18:30:23.000,337,11098287,-795,0,1764786622,13163.760469430003,335.6745653399994,54081.33369336 2025-12-03,18:30:24.000,337,11098242,-795,0,1764786623,13163.740260500002,335.49833709000086,54081.48741000001 2025-12-03,18:30:25.000,337,11098283,-795,0,1764786624,13163.652688469992,335.32210884000233,54081.29177064 2025-12-03,18:30:26.000,337,11098278,-795,0,1764786625,13163.625743229997,335.1176840699991,54080.97036312 2025-12-03,18:30:27.000,337,11098250,-795,0,1764786626,13163.511225959992,334.9344066900012,54080.76074952 2025-12-03,18:30:28.000,337,11098214,-795,0,1764786627,13163.578589060002,334.5537536699994,54080.62100712 2025-12-03,18:30:29.000,337,11098310,-795,0,1764786628,13163.854777769993,334.39867280999897,54081.07516992 2025-12-03,18:30:30.000,337,11098260,-795,0,1764786629,13164.06360337999,334.26473934000387,54081.061195680006 2025-12-03,18:30:32.000,337,11098320,-795,0,1764786631,13164.090548619999,334.1167076100028,54080.79568512001 2025-12-03,18:30:32.000,337,11098289,-795,0,1764786631,13164.22527481999,334.0180197900045,54081.061195680006 2025-12-03,18:30:33.000,337,11098342,-795,0,1764786632,13164.32631946999,333.85588980000466,54080.81664648001 2025-12-03,18:30:34.000,337,11098304,-795,0,1764786633,13164.43410043,333.6726124199995,54080.85158208 2025-12-03,18:30:35.000,337,11098255,-795,0,1764786634,13164.501463529996,333.3765489600046,54080.9284404 2025-12-03,18:30:36.000,337,11098285,-795,0,1764786635,13164.548617699991,333.0945837600011,54081.00529872001 2025-12-03,18:30:37.000,337,11098269,-795,0,1764786636,13164.629453419991,332.77737291000085,54081.03324720001 2025-12-03,18:30:38.000,337,11098282,-795,0,1764786637,13164.764179619997,332.46721118999994,54081.110105520005 2025-12-03,18:30:39.000,337,11098262,-795,0,1764786638,13164.723761759997,332.2980320700008,54081.17997672001 2025-12-03,18:30:40.000,337,11098306,-795,0,1764786639,13164.663134969996,332.0654107800001,54080.79568512001 2025-12-03,18:30:42.000,337,11098318,-795,0,1764786641,13164.43410043,331.7693473199979,54080.62100712 2025-12-03,18:30:42.000,337,11098292,-795,0,1764786641,13164.521672459996,331.7481999299998,54080.93542752001 2025-12-03,18:30:43.000,337,11098277,-795,0,1764786642,13164.55535401,331.6565612400009,54081.15202824001 2025-12-03,18:30:44.000,337,11098257,-795,0,1764786643,13164.595771870001,331.54377516000386,54081.25683504 2025-12-03,18:30:45.000,337,11098247,-795,0,1764786644,13164.737234380002,331.36754690999805,54081.24984792001 2025-12-03,18:30:46.000,337,11098319,-795,0,1764786645,13164.898905820002,331.0009921500023,54081.09613128 2025-12-03,18:30:47.000,337,11098292,-795,0,1764786646,13165.026895709998,330.7190269499988,54080.87953056 2025-12-03,18:30:48.000,337,11098312,-795,0,1764786647,13165.316557039994,330.56394608999835,54081.03324720001 2025-12-03,18:30:49.000,337,11098277,-795,0,1764786648,13165.377183829994,330.61329000000114,54081.31971912001 2025-12-03,18:30:50.000,337,11098262,-795,0,1764786649,13165.38392013999,330.69787956000073,54081.47343576 2025-12-03,18:30:52.000,337,11098223,-795,0,1764786651,13165.235721319994,330.67673217000265,54081.061195680006 2025-12-03,18:30:52.000,337,11098282,-795,0,1764786651,13165.44454692999,330.83886216000246,54081.277796400005 2025-12-03,18:30:53.000,337,11098232,-795,0,1764786652,13165.498437409995,331.015090410001,54081.4524744 2025-12-03,18:30:54.000,337,11098270,-795,0,1764786653,13165.42433799999,331.10672909999994,54081.15202824001 2025-12-03,18:30:55.000,337,11098235,-795,0,1764786654,13165.478228479995,331.2618099600004,54081.34766760001 2025-12-03,18:30:56.000,337,11098262,-795,0,1764786655,13165.39065645,331.4239399500002,54081.731959200006 2025-12-03,18:30:57.000,337,11098327,-795,0,1764786656,13165.134676669993,331.4239399500002,54081.80183040001 2025-12-03,18:30:58.000,337,11098255,-795,0,1764786657,13164.912378439993,331.35344864999934,54081.69003648 2025-12-03,18:30:59.000,337,11098198,-795,0,1764786658,13164.770915929992,331.2477117000017,54081.89266296001 2025-12-03,18:31:00.000,337,11098250,-795,0,1764786659,13164.595771870001,331.1913186599995,54081.899650080006 2025-12-03,18:31:02.000,337,11098260,-795,0,1764786661,13164.299374229995,330.902304330004,54081.19395096 2025-12-03,18:31:02.000,337,11098264,-795,0,1764786661,13164.157911719994,330.8318130300031,54081.51535848001 2025-12-03,18:31:03.000,337,11098302,-795,0,1764786662,13164.06360337999,330.69787956000073,54081.9066372 2025-12-03,18:31:04.000,337,11098270,-795,0,1764786663,13163.996240279994,330.5991917400024,54081.84375312001 2025-12-03,18:31:05.000,337,11098269,-795,0,1764786664,13163.955822419994,330.47935652999877,54082.03939248001 2025-12-03,18:31:06.000,337,11098293,-795,0,1764786665,13163.780678360003,330.3101774099996,54082.03939248001 2025-12-03,18:31:07.000,337,11098292,-795,0,1764786666,13163.571852749992,330.1762439400045,54081.731959200006 2025-12-03,18:31:08.000,337,11098298,-795,0,1764786667,13163.477544410001,330.02116308000404,54081.50138424 2025-12-03,18:31:09.000,337,11098261,-795,0,1764786668,13163.652688469992,329.9013278700004,54081.5223456 2025-12-03,18:31:10.000,337,11098285,-795,0,1764786669,13163.915404559993,329.894278740001,54082.01144400001 2025-12-03,18:31:12.000,337,11098315,-795,0,1764786671,13164.016449209994,329.8167383100008,54081.67606224001 2025-12-03,18:31:12.000,337,11098259,-795,0,1764786671,13164.24548374999,329.8519839600049,54082.03939248001 2025-12-03,18:31:13.000,337,11098266,-795,0,1764786672,13164.34652839999,329.87313135000295,54082.15817352001 2025-12-03,18:31:14.000,337,11098289,-795,0,1764786673,13164.35326471,329.9506717800032,54082.00445688 2025-12-03,18:31:15.000,337,11098259,-795,0,1764786674,13164.319583159995,329.9788683000006,54081.91362432 2025-12-03,18:31:16.000,337,11098319,-795,0,1764786675,13164.26569267999,329.9436226500038,54081.7668948 2025-12-03,18:31:17.000,337,11098303,-795,0,1764786676,13164.279165299995,329.8660822200036,54082.20708336001 2025-12-03,18:31:18.000,337,11098272,-795,0,1764786677,13164.23201113,329.59821527999884,54082.332851520005 2025-12-03,18:31:19.000,337,11098257,-795,0,1764786678,13164.19159327,329.26690616999986,54082.34682576001 2025-12-03,18:31:20.000,337,11098292,-795,0,1764786679,13164.178120649995,328.95674444999895,54082.30490304001 2025-12-03,18:31:22.000,337,11098304,-795,0,1764786681,13164.06360337999,328.6183862100006,54081.899650080006 2025-12-03,18:31:22.000,337,11098293,-795,0,1764786681,13164.12423016999,328.4774036099989,54082.03939248001 2025-12-03,18:31:23.000,337,11098208,-795,0,1764786682,13164.056867069994,328.31527361999906,54082.08830232001 2025-12-03,18:31:24.000,337,11098261,-795,0,1764786683,13163.969295039999,328.31527361999906,54082.40970984 2025-12-03,18:31:25.000,337,11098271,-795,0,1764786684,13163.935613489994,328.2447823199982,54082.49355528001 2025-12-03,18:31:26.000,337,11098265,-795,0,1764786685,13163.767205739998,328.30117536000034,54082.37477424001 2025-12-03,18:31:27.000,337,11098280,-795,0,1764786686,13163.484280719997,328.2588805800042,54082.27695456001 2025-12-03,18:31:28.000,337,11098275,-795,0,1764786687,13163.531434889992,328.2447823199982,54082.29791592 2025-12-03,18:31:29.000,337,11098306,-795,0,1764786688,13163.443862859996,328.3575684000025,54082.24900608 2025-12-03,18:31:30.000,337,11098311,-795,0,1764786689,13163.437126550001,328.44920709000144,54082.2909288 2025-12-03,18:31:32.000,337,11098249,-795,0,1764786691,13163.21482832,328.51264926000295,54082.19310912 2025-12-03,18:31:32.000,337,11098283,-795,0,1764786691,13163.160937839995,328.6395335999987,54082.42368408001 2025-12-03,18:31:33.000,337,11098282,-795,0,1764786692,13162.96558484999,328.752319680003,54082.39573560001 2025-12-03,18:31:34.000,337,11098263,-795,0,1764786693,13162.756759239994,329.0131374900011,54082.549452240004 2025-12-03,18:31:35.000,337,11098319,-795,0,1764786694,13162.514252079993,329.2387096500024,54082.22804472001 2025-12-03,18:31:36.000,337,11098233,-795,0,1764786695,13162.298690160002,329.4572326800044,54082.17913488001 2025-12-03,18:31:37.000,337,11098294,-795,0,1764786696,13162.09660086,329.64755919000163,54082.10926368001 2025-12-03,18:31:38.000,337,11098310,-795,0,1764786697,13161.759785359995,329.9647700400019,54082.30490304001 2025-12-03,18:31:39.000,337,11098222,-795,0,1764786698,13161.537487129994,330.2608335000041,54082.47958104 2025-12-03,18:31:40.000,337,11098257,-795,0,1764786699,13161.308452589998,330.5075530500035,54082.402722720006 2025-12-03,18:31:42.000,337,11098269,-795,0,1764786701,13161.180462700002,330.5075530500035,54082.31189016 2025-12-03,18:31:42.000,337,11098274,-795,0,1764786701,13161.140044840002,330.54984782999963,54081.997469760005 2025-12-03,18:31:43.000,337,11098311,-795,0,1764786702,13161.086154359997,330.5991917400024,54081.9765084 2025-12-03,18:31:44.000,337,11098290,-795,0,1764786703,13161.092890669992,330.6344373899992,54082.165160640005 2025-12-03,18:31:45.000,337,11098272,-795,0,1764786704,13160.87732875,330.66263391000393,54082.44464544001 2025-12-03,18:31:46.000,337,11098305,-795,0,1764786705,13160.65503052,330.62738825999986,54082.402722720006 2025-12-03,18:31:47.000,337,11098284,-795,0,1764786706,13160.324951329989,330.5850934800037,54082.1511864 2025-12-03,18:31:48.000,337,11098246,-795,0,1764786707,13159.988135829997,330.59214261000307,54082.13022504 2025-12-03,18:31:49.000,337,11098227,-795,0,1764786708,13159.651320329991,330.5005039200041,54081.74593344 2025-12-03,18:31:50.000,337,11098315,-795,0,1764786709,13159.45596734,330.45116001000133,54081.80881752 2025-12-03,18:31:52.000,337,11098301,-795,0,1764786711,13159.179778629994,330.3101774099996,54081.6271524 2025-12-03,18:31:52.000,337,11098240,-795,0,1764786711,13159.132624459999,330.3101774099996,54081.9066372 2025-12-03,18:31:53.000,337,11098270,-795,0,1764786712,13159.051788739998,330.23968610999873,54081.99048264001 2025-12-03,18:31:54.000,337,11098308,-795,0,1764786713,13158.903589920003,330.21853872000065,54081.69003648 2025-12-03,18:31:55.000,337,11098236,-795,0,1764786714,13158.863172060002,330.1409982900004,54081.73894632 2025-12-03,18:31:56.000,337,11098270,-795,0,1764786715,13158.681291690002,330.03526134000276,54081.26382216 2025-12-03,18:31:57.000,337,11098234,-795,0,1764786716,13158.492675009991,330.0141139500047,54081.159015360005 2025-12-03,18:31:58.000,337,11098241,-795,0,1764786717,13158.4185756,329.894278740001,54081.26382216 2025-12-03,18:31:59.000,337,11098291,-795,0,1764786718,13158.39163035999,329.8026400500021,54081.52933272 2025-12-03,18:32:00.000,337,11098261,-795,0,1764786719,13158.37815774,329.54182224000397,54081.38959032001 2025-12-03,18:32:02.000,337,11098348,-795,0,1764786721,13158.35794881,329.10477618000004,54080.93542752001 2025-12-03,18:32:02.000,337,11098271,-795,0,1764786721,13158.627401209997,328.83690924000257,54081.35465472 2025-12-03,18:32:03.000,337,11098245,-795,0,1764786722,13158.816017889993,328.5690422999978,54080.96337600001 2025-12-03,18:32:04.000,337,11098302,-795,0,1764786723,13159.045052429989,328.38576491999993,54080.87953056 2025-12-03,18:32:05.000,337,11098331,-795,0,1764786724,13159.280823279994,328.1954384100027,54081.05420856001 2025-12-03,18:32:06.000,337,11098324,-795,0,1764786725,13159.37513162,328.0826523299984,54081.11709264 2025-12-03,18:32:07.000,337,11098315,-795,0,1764786726,13159.47617627,327.962817120002,54081.10311840001 2025-12-03,18:32:08.000,337,11098249,-795,0,1764786727,13159.65805664,327.9487188600033,54081.09613128 2025-12-03,18:32:09.000,337,11098279,-795,0,1764786728,13159.839937010001,328.0121610300048,54081.08914416 2025-12-03,18:32:10.000,337,11098271,-795,0,1764786729,13160.048762619997,328.01921016000415,54080.94940176 2025-12-03,18:32:12.000,337,11098254,-795,0,1764786731,13159.954454279992,328.0615049400003,54080.63498136 2025-12-03,18:32:12.000,337,11098289,-795,0,1764786731,13160.183488819988,328.16724188999797,54080.93542752001 2025-12-03,18:32:13.000,337,11098287,-795,0,1764786732,13160.50683169999,328.11789798000245,54081.0681828 2025-12-03,18:32:14.000,337,11098260,-795,0,1764786733,13160.74933885999,328.1460944999999,54081.277796400005 2025-12-03,18:32:15.000,337,11098291,-795,0,1764786734,13160.870592439991,328.2870771000016,54081.29177064 2025-12-03,18:32:16.000,337,11098302,-795,0,1764786735,13160.91774661,328.4774036099989,54081.26382216 2025-12-03,18:32:17.000,337,11098297,-795,0,1764786736,13161.086154359997,328.6042879500019,54080.96337600001 2025-12-03,18:32:18.000,337,11098281,-795,0,1764786737,13161.241089490002,328.6536318600047,54081.15202824001 2025-12-03,18:32:19.000,337,11098293,-795,0,1764786738,13161.308452589998,328.6324844699993,54081.25683504 2025-12-03,18:32:20.000,337,11098293,-795,0,1764786739,13161.362343069988,328.6677301200034,54081.48042288 2025-12-03,18:32:22.000,337,11098279,-795,0,1764786741,13161.133308529992,328.56199316999846,54080.893504800006 2025-12-03,18:32:22.000,337,11098306,-795,0,1764786741,13161.362343069988,328.59723882000253,54081.40356456 2025-12-03,18:32:23.000,337,11098302,-795,0,1764786742,13161.449915099998,328.57609143000445,54081.46644864001 2025-12-03,18:32:24.000,337,11098246,-795,0,1764786743,13161.476860339993,328.56199316999846,54081.29875776001 2025-12-03,18:32:25.000,337,11098295,-795,0,1764786744,13161.483596649989,328.52674752000166,54081.34068048001 2025-12-03,18:32:26.000,337,11098325,-795,0,1764786745,13161.503805579989,328.36461753000185,54081.543306960004 2025-12-03,18:32:27.000,337,11098228,-795,0,1764786746,13161.739576429994,328.1108488500031,54081.613178160005 2025-12-03,18:32:28.000,337,11098227,-795,0,1764786747,13161.91472049,327.80773626000155,54081.69003648 2025-12-03,18:32:29.000,337,11098281,-795,0,1764786748,13162.04944668999,327.50462367,54081.71798496 2025-12-03,18:32:30.000,337,11098313,-795,0,1764786749,13162.157227650001,327.2226584700038,54081.494397120005 2025-12-03,18:32:32.000,337,11098275,-795,0,1764786751,13162.372789569992,326.94069327000034,54081.16600248 2025-12-03,18:32:32.000,337,11098249,-795,0,1764786751,13162.635505659993,326.8349563200027,54081.47343576 2025-12-03,18:32:33.000,337,11098315,-795,0,1764786752,13162.642241969988,326.7221702399984,54081.71798496 2025-12-03,18:32:34.000,337,11098291,-795,0,1764786753,13162.797177099994,326.6375806799988,54081.96952128001 2025-12-03,18:32:35.000,337,11098245,-795,0,1764786754,13162.91169437,326.475450689999,54081.93458568 2025-12-03,18:32:36.000,337,11098255,-795,0,1764786755,13163.05315688,326.3415172200039,54081.997469760005 2025-12-03,18:32:37.000,337,11098257,-795,0,1764786756,13163.17441046,326.10184680000384,54081.67606224001 2025-12-03,18:32:38.000,337,11098254,-795,0,1764786757,13163.302400349996,325.80578334000165,54081.5223456 2025-12-03,18:32:39.000,337,11098297,-795,0,1764786758,13163.430390239992,325.58021118000033,54081.75990768 2025-12-03,18:32:40.000,337,11098292,-795,0,1764786759,13163.517962270002,325.49562162000075,54082.13022504 2025-12-03,18:32:42.000,337,11098267,-795,0,1764786761,13163.356290830001,325.4180811900005,54081.85074024001 2025-12-03,18:32:42.000,337,11098245,-795,0,1764786761,13163.423653929996,325.6507024800012,54082.24900608 2025-12-03,18:32:43.000,337,11098216,-795,0,1764786762,13163.302400349996,325.67889899999864,54082.381761360004 2025-12-03,18:32:44.000,337,11098265,-795,0,1764786763,13163.18788307999,325.64365335000184,54082.2210576 2025-12-03,18:32:45.000,337,11098258,-795,0,1764786764,13163.08683842999,325.5308672700048,54082.22804472001 2025-12-03,18:32:46.000,337,11098307,-795,0,1764786765,13162.878012819994,325.50971987999947,54082.17913488001 2025-12-03,18:32:47.000,337,11098338,-795,0,1764786766,13162.709605069998,325.54496553000354,54082.54246512001 2025-12-03,18:32:48.000,337,11098308,-795,0,1764786767,13162.696132449993,325.65775161000056,54082.89880824001 2025-12-03,18:32:49.000,337,11098286,-795,0,1764786768,13162.669187209998,325.7141446500027,54082.96169232 2025-12-03,18:32:50.000,337,11098269,-795,0,1764786769,13162.662450899988,325.7352920400008,54082.99662792001 2025-12-03,18:32:52.000,337,11098259,-795,0,1764786771,13162.500779460002,325.65775161000056,54082.283941680005 2025-12-03,18:32:52.000,337,11098272,-795,0,1764786771,13162.608560419998,325.700046390004,54082.68220752001 2025-12-03,18:32:53.000,337,11098287,-795,0,1764786772,13162.440152670002,325.6718498699993,54082.6053492 2025-12-03,18:32:54.000,337,11098316,-795,0,1764786773,13162.494043149993,325.70709552000335,54083.19226728001 2025-12-03,18:32:55.000,337,11098249,-795,0,1764786774,13162.520988390002,325.69299726000463,54083.241177120006 2025-12-03,18:32:56.000,337,11098277,-795,0,1764786775,13162.520988390002,325.6718498699993,54083.08047336 2025-12-03,18:32:57.000,337,11098277,-795,0,1764786776,13162.622033039988,325.62250596000376,54083.1992544 2025-12-03,18:32:58.000,337,11098246,-795,0,1764786777,13162.662450899988,325.62250596000376,54082.80098856 2025-12-03,18:32:59.000,337,11098243,-795,0,1764786778,13162.830858649999,325.6507024800012,54082.954705200005 2025-12-03,18:33:00.000,337,11098342,-795,0,1764786779,13163.019475329995,325.6648007399999,54082.905795360006 2025-12-03,18:33:02.000,337,11098232,-795,0,1764786781,13163.14746521999,325.72119378000207,54083.052524880004 2025-12-03,18:33:02.000,337,11098290,-795,0,1764786781,13163.410181309991,325.80578334000165,54083.290086960005 2025-12-03,18:33:03.000,337,11098283,-795,0,1764786782,13163.450599169992,325.7141446500027,54083.3739324 2025-12-03,18:33:04.000,337,11098270,-795,0,1764786783,13163.437126550001,325.67889899999864,54083.61848160001 2025-12-03,18:33:05.000,337,11098289,-795,0,1764786784,13163.363027139996,325.6295550900031,54083.3040612 2025-12-03,18:33:06.000,337,11098288,-795,0,1764786785,13163.403444999996,325.6507024800012,54083.28309984001 2025-12-03,18:33:07.000,337,11098263,-795,0,1764786786,13163.356290830001,325.6154568300044,54083.059512 2025-12-03,18:33:08.000,337,11098232,-795,0,1764786787,13163.363027139996,325.6507024800012,54083.42982936001 2025-12-03,18:33:09.000,337,11098193,-795,0,1764786788,13163.376499760001,325.7141446500027,54083.53463616 2025-12-03,18:33:10.000,337,11098307,-795,0,1764786789,13163.430390239992,325.74234117000015,54083.46476496 2025-12-03,18:33:12.000,337,11098336,-795,0,1764786791,13163.565116439997,325.67889899999864,54083.338996800005 2025-12-03,18:33:12.000,337,11098306,-795,0,1764786791,13163.881723009988,325.6366042200025,54083.2691256 2025-12-03,18:33:13.000,337,11098302,-795,0,1764786792,13164.016449209994,325.6013585699984,54083.20624152 2025-12-03,18:33:14.000,337,11098318,-795,0,1764786793,13164.238747439995,325.48152336000203,54083.059512 2025-12-03,18:33:15.000,337,11098213,-795,0,1764786794,13164.4138915,325.47447423000267,54083.63245584 2025-12-03,18:33:16.000,337,11098267,-795,0,1764786795,13164.602508179996,325.4885724900014,54083.64643008001 2025-12-03,18:33:17.000,337,11098313,-795,0,1764786796,13164.764179619997,325.58021118000033,54083.506687680005 2025-12-03,18:33:18.000,337,11098237,-795,0,1764786797,13164.959532610002,325.75643942999886,54083.54162328 2025-12-03,18:33:19.000,337,11098293,-795,0,1764786798,13164.999950469988,325.812832470001,54083.24816424 2025-12-03,18:33:20.000,337,11098318,-795,0,1764786799,13165.175094529994,325.8198816000004,54083.47873920001 2025-12-03,18:33:22.000,337,11098265,-795,0,1764786801,13165.202039769989,325.7141446500027,54083.29707408 2025-12-03,18:33:22.000,337,11098245,-795,0,1764786801,13165.336765969994,325.812832470001,54083.723288400004 2025-12-03,18:33:23.000,337,11098175,-795,0,1764786802,13165.437810619995,325.7846359500036,54083.75123688 2025-12-03,18:33:24.000,337,11098309,-795,0,1764786803,13165.53211896,325.9185694199987,54083.80713384 2025-12-03,18:33:25.000,337,11098303,-795,0,1764786804,13165.6937904,325.93266768000467,54083.81412096001 2025-12-03,18:33:26.000,337,11098300,-795,0,1764786805,13165.788098739991,325.98906071999954,54083.47175208 2025-12-03,18:33:27.000,337,11098303,-795,0,1764786806,13165.969979109992,326.20053462000214,54083.4438036 2025-12-03,18:33:28.000,337,11098307,-795,0,1764786807,13166.057551140002,326.3556154800026,54083.45079072001 2025-12-03,18:33:29.000,337,11098274,-795,0,1764786808,13166.333739849993,326.5811876400039,54083.98181184001 2025-12-03,18:33:30.000,337,11098288,-795,0,1764786809,13166.360685089989,326.7997106699986,54084.04469592 2025-12-03,18:33:32.000,337,11098254,-795,0,1764786811,13166.077760070002,326.9477423999997,54083.758224 2025-12-03,18:33:32.000,337,11098318,-795,0,1764786811,13166.037342210002,327.173314560001,54083.97482472 2025-12-03,18:33:33.000,337,11098276,-795,0,1764786812,13165.922824939997,327.1803636900004,54083.59752024001 2025-12-03,18:33:34.000,337,11098248,-635,0,1764786813,13165.902616009997,327.20151107999845,54083.758224 2025-12-03,18:33:35.000,337,11098314,-795,0,1764786814,13165.868934459992,327.22970760000317,54083.82110808 2025-12-03,18:33:36.000,337,11098260,-795,0,1764786815,13165.835252910001,327.21560934000445,54083.97482472 2025-12-03,18:33:37.000,337,11098334,-795,0,1764786816,13165.61295468,327.2226584700038,54083.842069440005 2025-12-03,18:33:38.000,337,11098288,-795,0,1764786817,13165.518646339995,327.00413544000185,54083.744249760006 2025-12-03,18:33:39.000,337,11098194,-795,0,1764786818,13165.808307669991,326.5318437300011,54083.75123688 2025-12-03,18:33:40.000,337,11098258,-795,0,1764786819,13166.246167819998,326.41200852000475,54083.506687680005 2025-12-03,18:33:42.000,337,11098323,-795,0,1764786821,13166.515620219994,326.5811876400039,54083.33200968001 2025-12-03,18:33:42.000,337,11098281,-795,0,1764786821,13166.70423689999,326.87020196999947,54083.54861040001 2025-12-03,18:33:43.000,337,11098269,-795,0,1764786822,13167.020843469996,327.11692151999887,54084.19142544001 2025-12-03,18:33:44.000,337,11098250,-795,0,1764786823,13167.182514909997,327.21560934000445,54084.415013280006 2025-12-03,18:33:45.000,337,11098288,-795,0,1764786824,13167.297032180002,327.2438058600019,54084.47091024 2025-12-03,18:33:46.000,337,11098306,-795,0,1764786825,13167.350922659993,327.2367567300025,54084.57571704001 2025-12-03,18:33:47.000,337,11098222,-795,0,1764786826,13167.478912549988,327.16626543000166,54084.11456712 2025-12-03,18:33:48.000,337,11098229,-795,0,1764786827,13167.647320299999,327.1239706499982,54084.28924512001 2025-12-03,18:33:49.000,337,11098253,-795,0,1764786828,13167.78878281,327.173314560001,54084.4918716 2025-12-03,18:33:50.000,337,11098291,-795,0,1764786829,13167.82246435999,327.1380689100042,54084.799304880005 2025-12-03,18:33:52.000,337,11098256,-795,0,1764786831,13167.640583989989,326.95479152999906,54084.51982008 2025-12-03,18:33:52.000,337,11098283,-795,0,1764786831,13167.78878281,326.7997106699986,54084.799304880005 2025-12-03,18:33:53.000,337,11098246,-795,0,1764786832,13167.734892329994,326.5318437300011,54084.966995760005 2025-12-03,18:33:54.000,337,11098319,-795,0,1764786833,13167.600166129989,326.15119070999936,54084.694498079996 2025-12-03,18:33:55.000,337,11098258,-795,0,1764786834,13167.553011959993,325.7775868200042,54084.70847232 2025-12-03,18:33:56.000,337,11098243,-795,0,1764786835,13167.559748269989,325.24890207000135,54084.729433680004 2025-12-03,18:33:57.000,337,11098238,-795,0,1764786836,13167.734892329994,324.7484138400032,54084.966995760005 2025-12-03,18:33:58.000,337,11098271,-795,0,1764786837,13168.01108104,324.2056308300016,54085.09276392 2025-12-03,18:33:59.000,337,11098296,-795,0,1764786838,13168.159279859996,323.74038825000025,54085.00193136 2025-12-03,18:34:00.000,337,11098259,-795,0,1764786839,13168.442204879997,323.3385878400004,54085.16263512 2025-12-03,18:34:02.000,337,11098258,-795,0,1764786841,13168.415259640002,322.9085909100031,54084.61065264 2025-12-03,18:34:02.000,337,11098268,-795,0,1764786841,13168.482622739997,322.62662570999964,54084.93904728001 2025-12-03,18:34:03.000,337,11098141,-795,0,1764786842,13168.368105469992,322.35875877000217,54085.21853208 2025-12-03,18:34:04.000,337,11098248,-795,0,1764786843,13168.12559830999,322.06974443999934,54085.42814568 2025-12-03,18:34:05.000,337,11098316,-795,0,1764786844,13167.93024532,321.87236880000273,54085.46308128001 2025-12-03,18:34:06.000,337,11098252,-795,0,1764786845,13167.78878281,321.6467966400014,54085.470068400005 2025-12-03,18:34:07.000,337,11098279,-795,0,1764786846,13167.80899174,321.5833544699999,54085.532952479996 2025-12-03,18:34:08.000,337,11098266,-795,0,1764786847,13167.98413579999,321.70318968000356,54085.55391384 2025-12-03,18:34:09.000,337,11098274,-795,0,1764786848,13167.936981629995,321.7948283700025,54085.567888080004 2025-12-03,18:34:10.000,337,11098214,-795,0,1764786849,13167.640583989989,322.06974443999934,54085.87532136001 2025-12-03,18:34:12.000,337,11098266,-795,0,1764786851,13166.89285358,322.34466051000345,54085.46308128001 2025-12-03,18:34:12.000,337,11098274,-795,0,1764786851,13166.65034642,322.64072396999836,54085.903269840004 2025-12-03,18:34:13.000,337,11098235,-795,0,1764786852,13166.246167819998,322.7182643999986,54086.00108952 2025-12-03,18:34:14.000,337,11098288,-795,0,1764786853,13166.064287449997,322.65482223000436,54086.17576752 2025-12-03,18:34:15.000,337,11098276,-795,0,1764786854,13165.943033869997,322.42925007000304,54085.93820544 2025-12-03,18:34:16.000,337,11098306,-795,0,1764786855,13165.916088630001,322.18253052000364,54085.89628272001 2025-12-03,18:34:17.000,337,11098288,-795,0,1764786856,13166.037342210002,322.06974443999934,54086.04999936 2025-12-03,18:34:18.000,337,11098283,-795,0,1764786857,13166.178804720003,321.8935161900008,54086.33647128 2025-12-03,18:34:19.000,337,11098222,-795,0,1764786858,13166.131650549993,321.82302488999994,54086.35044552001 2025-12-03,18:34:20.000,337,11098326,-795,0,1764786859,13165.882407079996,321.75958271999843,54086.357432640005 2025-12-03,18:34:22.000,337,11098311,-795,0,1764786861,13165.458019549995,321.67499315999885,54085.83339864 2025-12-03,18:34:22.000,337,11098218,-795,0,1764786861,13165.269402869999,321.8653196700034,54086.00108952 2025-12-03,18:34:23.000,337,11098283,-795,0,1764786862,13164.946059989998,322.03449879000254,54086.022050880005 2025-12-03,18:34:24.000,337,11098262,-795,0,1764786863,13164.696816520001,322.2530218200045,54086.53211064 2025-12-03,18:34:25.000,337,11098309,-795,0,1764786864,13164.34652839999,322.4856431099979,54086.56005912 2025-12-03,18:34:26.000,337,11098285,-795,0,1764786865,13164.029921829999,322.69006788000115,54086.58102048 2025-12-03,18:34:27.000,337,11098249,-795,0,1764786866,13163.619006920002,322.88744351999776,54086.58102048 2025-12-03,18:34:28.000,337,11098286,-795,0,1764786867,13163.282191419996,323.0425243799982,54086.24563872 2025-12-03,18:34:29.000,337,11098305,-795,0,1764786868,13163.06662949999,323.2610474100002,54086.08493496001 2025-12-03,18:34:30.000,337,11098263,-795,0,1764786869,13162.94537591999,323.3738334900045,54086.140831920005 2025-12-03,18:34:32.000,337,11098298,-795,0,1764786871,13162.763495549989,323.5007178300002,54086.32249704 2025-12-03,18:34:32.000,337,11098262,-795,0,1764786871,13162.756759239994,323.5641600000017,54086.56704624001 2025-12-03,18:34:33.000,337,11098272,-795,0,1764786872,13162.783704479989,323.550061740003,54086.68582728001 2025-12-03,18:34:34.000,337,11098296,-795,0,1764786873,13162.770231859999,323.5218652199983,54086.6578788 2025-12-03,18:34:35.000,337,11098220,-795,0,1764786874,13162.750022929999,323.6839952099981,54086.49717504001 2025-12-03,18:34:36.000,337,11098225,-795,0,1764786875,13162.797177099994,323.7967812900024,54086.14781904 2025-12-03,18:34:37.000,337,11098228,-795,0,1764786876,13163.019475329995,323.994156929999,54086.24563872 2025-12-03,18:34:38.000,337,11098274,-795,0,1764786877,13163.25524618,324.1421886600001,54086.72076288 2025-12-03,18:34:39.000,337,11098250,-795,0,1764786878,13163.363027139996,324.2408764799984,54086.75569848001 2025-12-03,18:34:40.000,337,11098262,-795,0,1764786879,13163.612270609992,324.31841690999863,54086.83255680001 2025-12-03,18:34:42.000,337,11098272,-795,0,1764786881,13163.686370019997,324.44530125000165,54086.643904560005 2025-12-03,18:34:42.000,337,11098300,-795,0,1764786881,13163.989503969999,324.6638242800036,54086.87447952 2025-12-03,18:34:43.000,337,11098193,-795,0,1764786882,13163.868250389998,324.8823473099983,54086.83255680001 2025-12-03,18:34:44.000,337,11098264,-795,0,1764786883,13163.679633710002,325.06562469000346,54086.88845376 2025-12-03,18:34:45.000,337,11098292,-795,0,1764786884,13163.484280719997,325.3616881499984,54087.38453928001 2025-12-03,18:34:46.000,337,11098291,-795,0,1764786885,13163.309136659991,325.46037597000395,54087.45441048001 2025-12-03,18:34:47.000,337,11098275,-795,0,1764786886,13163.04642056999,325.77053769000486,54087.44742336 2025-12-03,18:34:48.000,337,11098264,-795,0,1764786887,13162.91169437,326.06660114999977,54087.52428168001 2025-12-03,18:34:49.000,337,11098341,-795,0,1764786888,13162.723077689989,326.475450689999,54087.48934608 2025-12-03,18:34:50.000,337,11098244,-795,0,1764786889,13162.453625289992,326.8913493600048,54087.37056504 2025-12-03,18:34:52.000,337,11098232,-795,0,1764786891,13162.238063370001,327.5680658400015,54087.69197256001 2025-12-03,18:34:53.000,337,11098260,-795,0,1764786892,13162.271744919992,327.82183452000027,54087.81075360001 2025-12-03,18:34:54.000,337,11098306,-795,0,1764786893,13162.285217539997,328.05445581000095,54087.866650560005 2025-12-03,18:34:55.000,337,11098302,-795,0,1764786894,13162.197645510001,328.2870771000016,54087.75485664 2025-12-03,18:34:56.000,337,11098293,-795,0,1764786895,13162.271744919992,328.4562562200008,54087.61511424 2025-12-03,18:34:57.000,337,11098271,-795,0,1764786896,13162.392998499992,328.6536318600047,54087.698959680005 2025-12-03,18:34:58.000,337,11098305,-795,0,1764786897,13162.325635399997,328.87215488999936,54087.74088240001 2025-12-03,18:34:59.000,337,11098250,-795,0,1764786898,13162.372789569992,329.0483831399979,54088.0902384 2025-12-03,18:35:00.000,337,11098289,-795,0,1764786899,13162.339108020002,329.1259235699981,54087.87363768 2025-12-03,18:35:01.000,337,11098262,-795,0,1764786900,13162.332371709992,329.0906779200013,54087.92254752 2025-12-03,18:35:03.000,337,11098313,-795,0,1764786902,13162.392998499992,328.8439583700019,54087.698959680005 2025-12-03,18:35:04.000,337,11098275,-795,0,1764786903,13162.413207429992,328.56199316999846,54087.75485664 2025-12-03,18:35:05.000,337,11098319,-795,0,1764786904,13162.265008609997,328.4351088300027,54087.72690816 2025-12-03,18:35:06.000,337,11098259,-795,0,1764786905,13162.285217539997,328.2447823199982,54087.985431600006 2025-12-03,18:35:07.000,337,11098247,-795,0,1764786906,13162.211118129992,327.92052233999857,54087.71293392 2025-12-03,18:35:08.000,337,11098281,-795,0,1764786907,13162.137018720001,327.64560627000174,54087.69197256001 2025-12-03,18:35:09.000,337,11098302,-795,0,1764786908,13161.94840203999,327.44823062999785,54087.74088240001 2025-12-03,18:35:10.000,337,11098256,-795,0,1764786909,13161.79346691,327.3213462900021,54087.37056504 2025-12-03,18:35:11.000,337,11098291,-795,0,1764786910,13161.591377609999,327.1944619499991,54087.23780976001 2025-12-03,18:35:12.000,337,11098346,-795,0,1764786911,13161.436442479993,327.1098723899995,54087.01422192 2025-12-03,18:35:14.000,337,11098297,-795,0,1764786913,13161.456651409993,327.1239706499982,54087.146977200005 2025-12-03,18:35:14.000,337,11098298,-795,0,1764786913,13161.699158569994,327.173314560001,54087.44043624 2025-12-03,18:35:15.000,337,11098230,-795,0,1764786914,13161.91472049,327.1098723899995,54087.37755216 2025-12-03,18:35:16.000,337,11098302,-795,0,1764786915,13162.062919309996,327.046430219998,54087.314668080006 2025-12-03,18:35:17.000,337,11098275,-795,0,1764786916,13162.285217539997,326.84200545000203,54087.03518328 2025-12-03,18:35:18.000,337,11098293,-795,0,1764786917,13162.460361600002,326.70807197999966,54086.811595440005 2025-12-03,18:35:19.000,337,11098186,-795,0,1764786918,13162.851067579999,326.44725417000154,54086.63691744001 2025-12-03,18:35:20.000,337,11098294,-795,0,1764786919,13163.511225959992,326.11594506000256,54087.27973248 2025-12-03,18:35:21.000,337,11098227,-795,0,1764786920,13164.036658139994,325.65775161000056,54087.23780976001 2025-12-03,18:35:22.000,337,11098255,-795,0,1764786921,13164.589035559991,325.18545989999984,54087.30069384 2025-12-03,18:35:24.000,337,11098217,-795,0,1764786923,13164.777652240002,324.67087341000297,54086.930376480006 2025-12-03,18:35:24.000,337,11098301,-795,0,1764786923,13165.168358219998,324.26202387000376,54086.81858256 2025-12-03,18:35:25.000,337,11098296,-795,0,1764786924,13165.35023859,323.8320269399992,54086.81858256 2025-12-03,18:35:26.000,337,11098297,-795,0,1764786925,13165.4917011,323.5712091300011,54086.91640224 2025-12-03,18:35:27.000,337,11098248,-795,0,1764786926,13165.51191003,323.4161282700006,54087.22383552 2025-12-03,18:35:28.000,337,11098286,-795,0,1764786927,13165.57253682,323.2892439300049,54087.1819128 2025-12-03,18:35:29.000,337,11098257,-795,0,1764786928,13165.75441719,323.06367177000357,54087.11902872001 2025-12-03,18:35:30.000,337,11098306,-795,0,1764786929,13166.030605899992,322.8240013500035,54087.34261656 2025-12-03,18:35:31.000,337,11098254,-795,0,1764786930,13166.111441619993,322.54203615000006,54086.930376480006 2025-12-03,18:35:32.000,337,11098239,-795,0,1764786931,13166.239431509988,322.3869552899996,54087.06313176 2025-12-03,18:35:34.000,337,11098301,-795,0,1764786933,13166.313530919993,322.1613831299983,54086.69980152 2025-12-03,18:35:34.000,337,11098278,-635,0,1764786933,13166.54930177,321.9428601000036,54087.21684840001 2025-12-03,18:35:35.000,337,11098329,-795,0,1764786934,13166.60992856,321.6961405500042,54087.265758240006 2025-12-03,18:35:36.000,337,11098248,-795,0,1764786935,13166.5695107,321.55515795000247,54087.38453928001 2025-12-03,18:35:37.000,337,11098254,-795,0,1764786936,13166.387630329999,321.36483143999794,54087.33562944001 2025-12-03,18:35:38.000,337,11098298,-795,0,1764786937,13166.145123169998,321.3013892700037,54086.97229920001 2025-12-03,18:35:39.000,337,11098197,-795,0,1764786938,13165.875670770001,321.31548753000243,54086.83255680001 2025-12-03,18:35:40.000,337,11098274,-795,0,1764786939,13165.6937904,321.36483143999794,54086.77665984 2025-12-03,18:35:41.000,337,11098296,-795,0,1764786940,13165.599482059995,321.3718805700046,54087.11902872001 2025-12-03,18:35:42.000,337,11098308,-795,0,1764786941,13165.58600943999,321.2520453600009,54086.89544088 2025-12-03,18:35:44.000,337,11098259,-795,0,1764786943,13165.67358147,321.1110627599992,54086.60896896 2025-12-03,18:35:44.000,337,11098337,-795,0,1764786943,13165.868934459992,321.0123749400009,54086.84653104 2025-12-03,18:35:45.000,337,11098267,-795,0,1764786944,13165.990188039992,320.83614669000235,54086.553072 2025-12-03,18:35:46.000,337,11098293,-795,0,1764786945,13166.232695199993,320.6669675700032,54086.53909776 2025-12-03,18:35:47.000,337,11098272,-795,0,1764786946,13166.54930177,320.50483758000337,54086.53909776 2025-12-03,18:35:48.000,337,11098236,-795,0,1764786947,13166.596455939994,320.6317219199991,54086.58800760001 2025-12-03,18:35:49.000,337,11098259,-795,0,1764786948,13166.58971963,320.8009010399983,54086.56704624001 2025-12-03,18:35:50.000,337,11098267,-795,0,1764786949,13166.70423689999,321.01942407000024,54086.70678864 2025-12-03,18:35:51.000,337,11098259,-795,0,1764786950,13166.899589889996,321.01942407000024,54086.692814400005 2025-12-03,18:35:52.000,337,11098282,-795,0,1764786951,13167.337450040002,321.01942407000024,54086.3434584 2025-12-03,18:35:54.000,337,11098282,-795,0,1764786953,13167.76857388,320.9489327699994,54086.23166448001 2025-12-03,18:35:54.000,337,11098259,-795,0,1764786953,13168.17275248,321.1110627599992,54086.54608488001 2025-12-03,18:35:55.000,337,11098299,-795,0,1764786954,13168.307478679992,321.3577823099986,54086.811595440005 2025-12-03,18:35:56.000,337,11098298,-795,0,1764786955,13168.260324509996,321.7454844599997,54086.83255680001 2025-12-03,18:35:57.000,337,11098319,-795,0,1764786956,13168.354632850002,322.16843225999764,54086.89544088 2025-12-03,18:35:58.000,337,11098258,-795,0,1764786957,13168.179488789996,322.6125274500009,54086.85351816001 2025-12-03,18:35:59.000,337,11098285,-795,0,1764786958,13168.159279859996,323.13416307000443,54086.68582728001 2025-12-03,18:36:00.000,337,11098276,-795,0,1764786959,13168.253588200001,323.67694607999874,54086.78364696001 2025-12-03,18:36:01.000,337,11098303,-795,0,1764786960,13168.347896539992,324.08579561999795,54087.13300296 2025-12-03,18:36:02.000,337,11098283,-795,0,1764786961,13168.226642959991,324.50874342000316,54087.32864232 2025-12-03,18:36:04.000,337,11098254,-795,0,1764786963,13167.856145909995,324.81890514000406,54087.04915752001 2025-12-03,18:36:04.000,337,11098236,-795,0,1764786963,13167.674265539994,325.28414771999815,54087.32864232 2025-12-03,18:36:05.000,337,11098272,-795,0,1764786964,13167.445230999998,325.685948129998,54087.42646200001 2025-12-03,18:36:06.000,337,11098262,-795,0,1764786965,13167.243141699997,325.9961098499989,54087.293706720004 2025-12-03,18:36:07.000,337,11098332,-795,0,1764786966,13167.074733950001,326.2075837500015,54087.265758240006 2025-12-03,18:36:08.000,337,11098304,-795,0,1764786967,13166.95348037,326.2921733100011,54087.45441048001 2025-12-03,18:36:09.000,337,11098233,-795,0,1764786968,13167.027579779991,326.2428293999983,54087.58716576 2025-12-03,18:36:10.000,337,11098261,-795,0,1764786969,13167.209460149992,326.3062715699998,54087.8806248 2025-12-03,18:36:11.000,337,11098227,-795,0,1764786970,13167.209460149992,326.38381200000003,54087.8806248 2025-12-03,18:36:12.000,337,11098288,-795,0,1764786971,13167.108415499992,326.4895489499977,54087.89459904 2025-12-03,18:36:14.000,337,11098270,-795,0,1764786973,13166.859172029996,326.4895489499977,54087.3216552 2025-12-03,18:36:14.000,337,11098261,-795,0,1764786973,13166.987161919991,326.60938416000135,54087.66402408 2025-12-03,18:36:15.000,337,11098329,-795,0,1764786974,13166.987161919991,326.75741589000245,54087.950496 2025-12-03,18:36:16.000,337,11098291,-795,0,1764786975,13167.216196460002,326.9477423999997,54088.32780048 2025-12-03,18:36:17.000,337,11098284,-795,0,1764786976,13167.377867900002,327.046430219998,54088.29286488001 2025-12-03,18:36:18.000,337,11098281,-795,0,1764786977,13167.606902439999,327.10282326000015,54088.5444012 2025-12-03,18:36:19.000,337,11098285,-795,0,1764786978,13167.620375059989,327.06757761000335,54088.5444012 2025-12-03,18:36:20.000,337,11098233,-795,0,1764786979,13167.600166129989,327.0252828299999,54088.34177472001 2025-12-03,18:36:21.000,337,11098325,-795,0,1764786980,13167.559748269989,326.94069327000034,54088.60029816001 2025-12-03,18:36:22.000,337,11098283,-795,0,1764786981,13167.458703619988,326.84200545000203,54088.89375720001 2025-12-03,18:36:24.000,337,11098289,-795,0,1764786983,13167.209460149992,326.75741589000245,54088.94965416 2025-12-03,18:36:24.000,337,11098274,-795,0,1764786983,13167.148833359992,326.5882367700033,54089.10337080001 2025-12-03,18:36:25.000,337,11098275,-795,0,1764786984,13167.310504799992,326.38381200000003,54089.3129844 2025-12-03,18:36:26.000,337,11098262,-795,0,1764786985,13167.553011959993,325.98906071999954,54089.53657224001 2025-12-03,18:36:27.000,337,11098236,-795,0,1764786986,13167.613638749994,325.4674251000033,54088.98458976001 2025-12-03,18:36:28.000,337,11098253,-795,0,1764786987,13167.876354839995,325.01628078000067,54089.257087440004 2025-12-03,18:36:29.000,337,11098231,-795,0,1764786988,13168.03128997,324.6144803700008,54089.48766240001 2025-12-03,18:36:30.000,337,11098275,-795,0,1764786989,13168.04476258999,324.2761221300025,54089.522598 2025-12-03,18:36:31.000,337,11098300,-795,0,1764786990,13168.09191676,324.0294025800031,54089.711250240005 2025-12-03,18:36:32.000,337,11098285,-795,0,1764786991,13168.078444139996,323.8179286800005,54089.997722160006 2025-12-03,18:36:34.000,337,11098275,-795,0,1764786993,13167.8494096,323.52891434999765,54089.73221160001 2025-12-03,18:36:34.000,337,11098300,-795,0,1764786993,13167.96392686999,323.2399000200021,54089.59945632 2025-12-03,18:36:35.000,337,11098208,-795,0,1764786994,13168.00434472999,323.04957351000485,54089.69028888 2025-12-03,18:36:36.000,337,11098282,-795,0,1764786995,13168.017817349995,322.93678743000055,54089.91387672 2025-12-03,18:36:37.000,337,11098259,-795,0,1764786996,13168.058235209995,322.9156400400025,54090.0815676 2025-12-03,18:36:38.000,337,11098320,-795,0,1764786997,13168.13233462,322.8662961299997,54089.99073504001 2025-12-03,18:36:39.000,337,11098312,-795,0,1764786998,13168.314214990001,322.8310504800029,54090.06759336001 2025-12-03,18:36:40.000,337,11098269,-795,0,1764786999,13168.671239419993,322.8099030900048,54090.333103920006 2025-12-03,18:36:41.000,337,11098276,-795,0,1764787000,13168.994582299994,322.7817065700001,54090.116503200006 2025-12-03,18:36:42.000,337,11098263,-795,0,1764787001,13169.18993529,322.760559180002,54090.18637440001 2025-12-03,18:36:44.000,337,11098286,-795,0,1764787003,13169.21014422,322.65482223000436,54090.06060624 2025-12-03,18:36:44.000,337,11098316,-795,0,1764787003,13169.466123999991,322.6125274500009,54090.479833440004 2025-12-03,18:36:45.000,337,11098203,-795,0,1764787004,13169.540223409997,322.4715448499992,54090.52175616001 2025-12-03,18:36:46.000,337,11098277,-795,0,1764787005,13169.661476989997,322.29531660000066,54090.6754728 2025-12-03,18:36:47.000,337,11098343,-795,0,1764787006,13169.877038909988,322.0908918300047,54090.766305360004 2025-12-03,18:36:48.000,337,11098265,-795,0,1764787007,13170.24079964999,321.85122141000465,54090.51476904 2025-12-03,18:36:49.000,337,11098278,-795,0,1764787008,13170.30142643999,321.63974751000205,54090.3610524 2025-12-03,18:36:50.000,337,11098270,-795,0,1764787009,13170.36878954,321.45647013000416,54090.80822808001 2025-12-03,18:36:51.000,337,11098226,-795,0,1764787010,13170.32837168,321.3013892700037,54090.87111216 2025-12-03,18:36:52.000,337,11098314,-795,0,1764787011,13170.36878954,321.11811188999854,54090.920022 2025-12-03,18:36:54.000,337,11098274,-795,0,1764787013,13170.314899059995,320.85024495000107,54090.68944704001 2025-12-03,18:36:54.000,337,11098258,-795,0,1764787013,13170.32163536999,320.6458201799978,54090.63355008 2025-12-03,18:36:55.000,337,11098245,-795,0,1764787014,13170.44288894999,320.42729715000314,54090.549704640005 2025-12-03,18:36:56.000,337,11098253,-795,0,1764787015,13170.584351459991,320.08188977999816,54090.619575840006 2025-12-03,18:36:57.000,337,11098257,-795,0,1764787016,13170.806649689992,319.9409071800037,54091.01784168 2025-12-03,18:36:58.000,337,11098263,-795,0,1764787017,13170.880749099997,319.77172806000453,54091.1296356 2025-12-03,18:36:59.000,337,11098270,-795,0,1764787018,13170.719077659996,319.708285890003,54090.920022 2025-12-03,18:37:00.000,337,11098219,-795,0,1764787019,13170.55066991,319.58140155,54090.920022 2025-12-03,18:37:01.000,337,11098219,-795,0,1764787020,13170.34184429999,319.5179593799985,54090.92700912001 2025-12-03,18:37:02.000,337,11098234,-795,0,1764787021,13170.22732703,319.3346820000006,54090.79425384 2025-12-03,18:37:04.000,337,11098301,-795,0,1764787023,13170.18017285999,319.1866502699995,54090.71040840001 2025-12-03,18:37:04.000,337,11098272,-795,0,1764787023,13170.4092074,319.0245202799997,54091.052777280005 2025-12-03,18:37:05.000,337,11098275,-795,0,1764787024,13170.53046098,318.82009551000374,54091.03181592 2025-12-03,18:37:06.000,337,11098264,-795,0,1764787025,13170.692132420001,318.86943941999925,54091.18553256 2025-12-03,18:37:07.000,337,11098273,-795,0,1764787026,13170.739286589996,318.9258324600014,54091.171558320006 2025-12-03,18:37:08.000,337,11098239,-795,0,1764787027,13170.725813969992,318.9751763700042,54090.9898932 2025-12-03,18:37:09.000,337,11098277,-795,0,1764787028,13170.732550280001,318.95402897999884,54090.69643416 2025-12-03,18:37:10.000,337,11098285,-795,0,1764787029,13170.954848510002,319.0597659300038,54090.72438264 2025-12-03,18:37:11.000,337,11098283,-795,0,1764787030,13171.291664009994,319.20074852999824,54091.2344424 2025-12-03,18:37:12.000,337,11098303,-795,0,1764787031,13171.60153426999,319.29238722000446,54091.269378000005 2025-12-03,18:37:14.000,337,11098282,-795,0,1764787033,13171.897931909996,319.36287851999805,54091.150596960004 2025-12-03,18:37:14.000,337,11098288,-795,0,1764787033,13172.261692649998,319.51091024999914,54091.27636512 2025-12-03,18:37:15.000,337,11098274,-795,0,1764787034,13172.692816489995,319.58140155,54091.388159040005 2025-12-03,18:37:16.000,337,11098296,-795,0,1764787035,13173.016159369996,319.72238415000174,54091.24142952001 2025-12-03,18:37:17.000,337,11098273,-795,0,1764787036,13173.211512360002,319.88451414000156,54091.33226208001 2025-12-03,18:37:18.000,337,11098270,-795,0,1764787037,13173.305820699992,320.06779151999945,54091.56283704 2025-12-03,18:37:19.000,337,11098284,-795,0,1764787038,13173.454019520002,320.2369706399986,54091.69559232001 2025-12-03,18:37:20.000,337,11098278,-795,0,1764787039,13173.81778025999,320.3850023699997,54091.99603848 2025-12-03,18:37:21.000,337,11098319,-795,0,1764787040,13174.06028741999,320.4343462800025,54091.95411576001 2025-12-03,18:37:22.000,337,11098313,-795,0,1764787041,13174.450993400002,320.42729715000314,54092.08687104 2025-12-03,18:37:24.000,337,11098267,-795,0,1764787043,13174.464466019992,320.4343462800025,54091.5837984 2025-12-03,18:37:24.000,337,11098300,-795,0,1764787043,13174.706973179993,320.6035254000017,54091.97507712 2025-12-03,18:37:25.000,337,11098327,-795,0,1764787044,13174.767599969993,320.8643432099998,54092.177703600006 2025-12-03,18:37:26.000,337,11098287,-795,0,1764787045,13175.023579749999,321.11811188999854,54092.54103384 2025-12-03,18:37:27.000,337,11098270,-795,0,1764787046,13175.050524989994,321.3577823099986,54092.610905040005 2025-12-03,18:37:28.000,337,11098273,-795,0,1764787047,13174.949480339994,321.6679440299995,54092.70173760001 2025-12-03,18:37:29.000,337,11098277,-795,0,1764787048,13174.848435689993,321.9640074900017,54092.659814880004 2025-12-03,18:37:30.000,337,11098240,-795,0,1764787049,13174.754127349988,322.0908918300047,54092.77160880001 2025-12-03,18:37:31.000,337,11098302,-795,0,1764787050,13174.619401149997,322.1261374800015,54092.84148000001 2025-12-03,18:37:32.000,337,11098294,-795,0,1764787051,13174.525092809992,322.26007095000386,54093.183848880006 2025-12-03,18:37:34.000,337,11098282,-795,0,1764787053,13174.504883879992,322.26007095000386,54093.1209648 2025-12-03,18:37:34.000,337,11098302,-795,0,1764787053,13174.619401149997,322.3517096400028,54093.21878448 2025-12-03,18:37:35.000,337,11098297,-795,0,1764787054,13174.538565429997,322.4503974600011,54093.38647536 2025-12-03,18:37:36.000,337,11098301,-795,0,1764787055,13174.511620190002,322.71121526999923,54093.686921520006 2025-12-03,18:37:37.000,337,11098288,-795,0,1764787056,13174.349948750001,323.0777700300023,54093.56115336001 2025-12-03,18:37:38.000,337,11098286,-795,0,1764787057,13173.98618801,323.5994056499985,54093.70788288001 2025-12-03,18:37:39.000,337,11098261,-795,0,1764787058,13173.393392730002,324.1915325700029,54093.903522240005 2025-12-03,18:37:40.000,337,11098273,-795,0,1764787059,13172.78712483,324.8330034000028,54094.08518736 2025-12-03,18:37:41.000,337,11098271,-795,0,1764787060,13172.066339659992,325.44627770999796,54094.357685040006 2025-12-03,18:37:42.000,337,11098310,-795,0,1764787061,13171.284927699999,325.90447115999996,54094.42056912 2025-12-03,18:37:44.000,337,11098227,-795,0,1764787063,13170.53046098,326.2428293999983,54094.25287824 2025-12-03,18:37:44.000,337,11098271,-795,0,1764787063,13170.11954606999,326.74331763000373,54094.357685040006 2025-12-03,18:37:45.000,337,11098292,-715,0,1764787064,13169.567168649992,327.22970760000317,54094.58826 2025-12-03,18:37:46.000,337,11098296,-795,0,1764787065,13168.927219199999,327.7654414799981,54094.89569328 2025-12-03,18:37:47.000,337,11098314,-795,0,1764787066,13168.10538937999,328.28002797000227,54094.99351296 2025-12-03,18:37:48.000,337,11098268,-795,0,1764787067,13167.195987530002,328.9144496700028,54094.82582208 2025-12-03,18:37:49.000,337,11098190,-795,0,1764787068,13166.441520809989,329.54182224000397,54094.937616 2025-12-03,18:37:50.000,337,11098237,-795,0,1764787069,13165.767889809991,330.18329307000386,54095.01447432 2025-12-03,18:37:51.000,337,11098326,-795,0,1764787070,13165.107731429998,330.6414865199986,54094.82582208 2025-12-03,18:37:52.000,337,11098280,-795,0,1764787071,13164.508199839991,330.9657464999982,54094.77691224 2025-12-03,18:37:54.000,337,11098300,-795,0,1764787073,13163.942349799989,331.2618099600004,54094.67909256 2025-12-03,18:37:54.000,337,11098285,-795,0,1764787073,13163.767205739998,331.62836472000345,54095.05639704 2025-12-03,18:37:55.000,337,11098249,-795,0,1764787074,13163.598797990002,331.9314773099977,54095.00050008001 2025-12-03,18:37:56.000,337,11098296,-795,0,1764787075,13163.437126550001,332.15704946999904,54094.97953872001 2025-12-03,18:37:57.000,337,11098284,-795,0,1764787076,13163.26871879999,332.2909829400014,54094.93062888001 2025-12-03,18:37:58.000,337,11098287,-795,0,1764787077,13162.958848539995,332.2416390299986,54094.525375920006 2025-12-03,18:37:59.000,337,11098260,-795,0,1764787078,13162.635505659993,332.2275407699999,54094.525375920006 2025-12-03,18:38:00.000,337,11098303,-795,0,1764787079,13162.601824109988,332.2557372900046,54094.91665464 2025-12-03,18:38:01.000,337,11098290,-795,0,1764787080,13162.467097909997,332.2557372900046,54094.90268040001 2025-12-03,18:38:02.000,337,11098296,-795,0,1764787081,13162.285217539997,332.4249164100038,54094.84678344 2025-12-03,18:38:04.000,337,11098316,-795,0,1764787083,13162.02923775999,332.502456840004,54094.36467216 2025-12-03,18:38:04.000,337,11098291,-795,0,1764787083,13162.177436580001,332.502456840004,54094.43454336 2025-12-03,18:38:05.000,337,11098269,-795,0,1764787084,13162.130282409991,332.23458989999926,54094.08518736 2025-12-03,18:38:06.000,337,11098252,-795,0,1764787085,13162.130282409991,332.0654107800001,54094.10614872 2025-12-03,18:38:07.000,337,11098314,-795,0,1764787086,13162.238063370001,331.8821334000022,54094.31576232 2025-12-03,18:38:08.000,337,11098281,-795,0,1764787087,13162.406471119997,331.76229818999855,54094.13409720001 2025-12-03,18:38:09.000,337,11098261,-795,0,1764787088,13162.622033039988,331.72705254000175,54093.98038056 2025-12-03,18:38:10.000,337,11098267,-795,0,1764787089,13162.837594959994,331.7693473199979,54094.25287824 2025-12-03,18:38:11.000,337,11098317,-795,0,1764787090,13162.958848539995,331.66361037000024,54094.06422600001 2025-12-03,18:38:12.000,337,11098261,-795,0,1764787091,13163.039684259995,331.41689082000084,54093.84063816 2025-12-03,18:38:14.000,337,11098215,-795,0,1764787093,13163.08683842999,330.93754998000077,54093.58211472 2025-12-03,18:38:14.000,337,11098229,-795,0,1764787093,13163.282191419996,330.6555847800046,54093.97339344001 2025-12-03,18:38:15.000,337,11098228,-795,0,1764787094,13163.383236069996,330.23263697999937,54093.80570256001 2025-12-03,18:38:16.000,337,11098223,-795,0,1764787095,13163.632479539992,329.78854179000336,54093.67993440001 2025-12-03,18:38:17.000,337,11098285,-795,0,1764787096,13164.2118022,329.5841170200001,54093.99435480001 2025-12-03,18:38:18.000,337,11098264,-795,0,1764787097,13164.568826629991,329.3092009500033,54093.784741200005 2025-12-03,18:38:19.000,337,11098293,-795,0,1764787098,13165.006686779998,329.00608836000174,54093.56115336001 2025-12-03,18:38:20.000,337,11098263,-795,0,1764787099,13165.397392759995,328.7170740299989,54093.351539760006 2025-12-03,18:38:21.000,337,11098251,-795,0,1764787100,13165.936297560002,328.48445273999823,54093.61006320001 2025-12-03,18:38:22.000,337,11098262,-795,0,1764787101,13166.495411289994,328.1319962400012,54093.65198592 2025-12-03,18:38:24.000,337,11098232,-795,0,1764787103,13166.86590833999,327.8006871300022,54093.42141096001 2025-12-03,18:38:24.000,337,11098303,-795,0,1764787103,13167.310504799992,327.68085191999853,54093.55416624 2025-12-03,18:38:25.000,337,11098286,-795,0,1764787104,13167.472176239993,327.5328201900047,54093.400449600005 2025-12-03,18:38:26.000,337,11098272,-795,0,1764787105,13167.654056609994,327.39888672000234,54093.24673296 2025-12-03,18:38:27.000,337,11098244,-795,0,1764787106,13167.674265539994,327.3565919399989,54093.14891328 2025-12-03,18:38:28.000,337,11098321,-795,0,1764787107,13167.72141970999,327.25085499000124,54093.2607072 2025-12-03,18:38:29.000,337,11098214,-795,0,1764787108,13167.815728049995,327.0816758700021,54093.20481024001 2025-12-03,18:38:30.000,337,11098269,-795,0,1764787109,13168.11212569,326.8349563200027,54093.07904208 2025-12-03,18:38:31.000,337,11098268,-795,0,1764787110,13168.583667389998,326.65872807000414,54093.12795192001 2025-12-03,18:38:32.000,337,11098311,-795,0,1764787111,13169.08215432999,326.27807505000237,54092.79955728001 2025-12-03,18:38:34.000,337,11098295,-795,0,1764787113,13169.513278170001,325.8974220300006,54092.36635584001 2025-12-03,18:38:34.000,337,11098290,-795,0,1764787113,13170.133018689994,325.49562162000075,54092.54103384 2025-12-03,18:38:35.000,337,11098194,-795,0,1764787114,13170.48330680999,325.15021425000305,54092.70872472 2025-12-03,18:38:36.000,337,11098219,-795,0,1764787115,13170.658450869996,324.7131681899991,54092.41526568001 2025-12-03,18:38:37.000,337,11098268,-795,0,1764787116,13170.934639580002,324.5016942900038,54092.55500808001 2025-12-03,18:38:38.000,337,11098306,-795,0,1764787117,13171.183883049998,324.1774343100042,54092.47116264 2025-12-03,18:38:39.000,337,11098259,-795,0,1764787118,13171.50722593,323.8602234600039,54091.87725744 2025-12-03,18:38:40.000,337,11098253,-795,0,1764787119,13172.086548589992,323.57825826000044,54091.95411576001 2025-12-03,18:38:41.000,337,11098287,-795,0,1764787120,13172.713025419995,323.4866195700015,54091.989051360004 2025-12-03,18:38:42.000,337,11098324,-795,0,1764787121,13173.076786159996,323.5712091300011,54092.28949752001 2025-12-03,18:38:44.000,337,11098210,-795,0,1764787123,13173.258666529997,323.7333391200009,54091.94712864 2025-12-03,18:38:44.000,337,11098255,-795,0,1764787123,13173.703262989999,323.8179286800005,54092.12879376001 2025-12-03,18:38:45.000,337,11098270,-795,0,1764787124,13174.06702373,323.82497780999984,54092.107832400005 2025-12-03,18:38:46.000,337,11098269,-795,0,1764787125,13174.430784470002,323.7685847699977,54091.96110288001 2025-12-03,18:38:47.000,337,11098248,-795,0,1764787126,13174.632873770002,323.6980934700041,54091.83533472001 2025-12-03,18:38:48.000,337,11098314,-795,0,1764787127,13175.04378868,323.6839952099981,54092.0728968 2025-12-03,18:38:49.000,337,11098324,-795,0,1764787128,13175.07747022999,323.59235651999916,54092.345394480006 2025-12-03,18:38:50.000,337,11098277,-795,0,1764787129,13175.29976845999,323.45842305000406,54092.40129144 2025-12-03,18:38:51.000,337,11098216,-795,0,1764787130,13175.501857759991,323.3879317500032,54092.2126392 2025-12-03,18:38:52.000,337,11098220,-795,0,1764787131,13175.764573849992,323.3174404500023,54092.17071648001 2025-12-03,18:38:54.000,337,11098322,-795,0,1764787133,13175.804991709992,323.33153871000104,54091.98206424001 2025-12-03,18:38:54.000,337,11098245,-795,0,1764787133,13175.906036359993,323.4513739200047,54092.01699984 2025-12-03,18:38:55.000,337,11098291,-795,0,1764787134,13175.912772670003,323.49366870000085,54092.12879376001 2025-12-03,18:38:56.000,337,11098232,-795,0,1764787135,13176.27653340999,323.5218652199983,54092.64584064 2025-12-03,18:38:57.000,337,11098299,-795,0,1764787136,13176.532513189995,323.6135039100045,54092.74366032 2025-12-03,18:38:58.000,337,11098270,-795,0,1764787137,13176.822174519992,323.62760217000323,54092.778595920005 2025-12-03,18:38:59.000,337,11098224,-795,0,1764787138,13177.118572159998,323.55711087000236,54092.5969308 2025-12-03,18:39:00.000,337,11098258,-795,0,1764787139,13177.468860279994,323.39498088000255,54092.45020128 2025-12-03,18:39:01.000,337,11098243,-795,0,1764787140,13177.81914839999,323.2892439300049,54092.62487928001 2025-12-03,18:39:02.000,337,11098285,-795,0,1764787141,13178.182909139992,323.19760523999867,54092.65282776001 2025-12-03,18:39:04.000,337,11098205,-795,0,1764787143,13178.317635339998,323.19760523999867,54092.63885352 2025-12-03,18:39:04.000,337,11098307,-795,0,1764787143,13178.533197259989,323.38088262000383,54093.14891328 2025-12-03,18:39:05.000,337,11098258,-795,0,1764787144,13178.573615119989,323.6698969499994,54093.281668560005 2025-12-03,18:39:06.000,337,11098288,-795,0,1764787145,13178.68139608,324.03645171000244,54093.4353852 2025-12-03,18:39:07.000,337,11098250,-795,0,1764787146,13178.7622318,324.3889082099995,54093.281668560005 2025-12-03,18:39:08.000,337,11098271,-795,0,1764787147,13178.86327645,324.6144803700008,54093.33756552 2025-12-03,18:39:09.000,337,11098179,-795,0,1764787148,13178.84306752,324.8823473099983,54093.498269280004 2025-12-03,18:39:10.000,337,11098279,-795,0,1764787149,13178.80264966,325.26300033000007,54094.21095552001 2025-12-03,18:39:11.000,337,11098253,-795,0,1764787150,13178.71507762999,325.49562162000075,54094.37864640001 2025-12-03,18:39:12.000,337,11098293,-795,0,1764787151,13178.506252019994,325.7282429100014,54094.51838880001 2025-12-03,18:39:14.000,337,11098277,-795,0,1764787153,13178.034710319997,325.93266768000467,54094.39960776001 2025-12-03,18:39:14.000,337,11098298,-795,0,1764787153,13177.569904929995,326.3556154800026,54094.53236304 2025-12-03,18:39:15.000,337,11098181,-795,0,1764787154,13176.828910830001,326.77151415000117,54094.70005392 2025-12-03,18:39:16.000,337,11098276,-795,0,1764787155,13175.966663149993,327.1944619499991,54094.53236304 2025-12-03,18:39:17.000,337,11098233,-795,0,1764787156,13175.36713156,327.56101671000215,54095.25902352 2025-12-03,18:39:18.000,337,11098285,-795,0,1764787157,13174.841699379998,327.8782275600024,54095.21011368 2025-12-03,18:39:19.000,337,11098300,-795,0,1764787158,13174.599192219997,328.30117536000034,54095.31492048001 2025-12-03,18:39:20.000,337,11098281,-795,0,1764787159,13174.410575540001,328.6183862100006,54095.74113480001 2025-12-03,18:39:21.000,337,11098286,-795,0,1764787160,13174.14785945,328.82281098000385,54095.48261136001 2025-12-03,18:39:22.000,337,11098299,-795,0,1764787161,13174.08723266,329.02018662000046,54095.54549544 2025-12-03,18:39:24.000,337,11098264,-795,0,1764787163,13173.871670739994,328.9637935799983,54095.35684320001 2025-12-03,18:39:24.000,337,11098276,-795,0,1764787163,13174.10744159,329.0342848799992,54095.99267112 2025-12-03,18:39:25.000,337,11098271,-795,0,1764787164,13174.18827731,328.98494097000366,54096.09747792 2025-12-03,18:39:26.000,337,11098265,-795,0,1764787165,13174.417311849997,328.75936881000234,54096.30709152 2025-12-03,18:39:27.000,337,11098343,-795,0,1764787166,13174.565510669992,328.56199316999846,54096.4049112 2025-12-03,18:39:28.000,337,11098274,-795,0,1764787167,13174.673291630002,328.37871579000057,54096.181323360004 2025-12-03,18:39:29.000,337,11098279,-795,0,1764787168,13174.781072589998,328.23773318999883,54096.21625896 2025-12-03,18:39:30.000,337,11098297,-795,0,1764787169,13175.03705236999,328.0403575500022,54096.55862784001 2025-12-03,18:39:31.000,337,11098282,-795,0,1764787170,13175.40081310999,327.9134732099992,54096.921958080005 2025-12-03,18:39:32.000,337,11098316,-795,0,1764787171,13175.825200639993,327.72314670000196,54097.019777760004 2025-12-03,18:39:34.000,337,11098286,-795,0,1764787173,13176.060971489998,327.4270832399998,54096.83811264 2025-12-03,18:39:34.000,337,11098271,-795,0,1764787173,13176.28326972,327.41298498000106,54097.11061032001 2025-12-03,18:39:35.000,337,11098309,-795,0,1764787174,13176.51904056999,327.2790515099987,54097.07567472 2025-12-03,18:39:36.000,337,11098260,-795,0,1764787175,13176.694184629996,327.16626543000166,54097.39708224001 2025-12-03,18:39:37.000,337,11098297,-795,0,1764787176,13176.640294149991,327.1380689100042,54097.46695344001 2025-12-03,18:39:38.000,337,11098254,-795,0,1764787177,13176.4045233,327.1944619499991,54097.96303896 2025-12-03,18:39:39.000,337,11098231,-795,0,1764787178,13176.020553629998,327.32839542000147,54098.074832880004 2025-12-03,18:39:40.000,337,11098274,-795,0,1764787179,13175.589429790001,327.36364106999827,54098.01893592001 2025-12-03,18:39:41.000,337,11098257,-795,0,1764787180,13175.38060417999,327.34954280999955,54098.17963968 2025-12-03,18:39:42.000,337,11098292,-795,0,1764787181,13175.38734049,327.28610063999804,54098.10278136 2025-12-03,18:39:44.000,337,11098244,-795,0,1764787183,13175.38734049,327.15216717000294,54097.879193520006 2025-12-03,18:39:44.000,337,11098291,-795,0,1764787183,13175.757837539997,327.0111845700012,54098.17265256 2025-12-03,18:39:45.000,337,11098334,-795,0,1764787184,13176.054235179989,326.8279071900033,54098.68271232 2025-12-03,18:39:46.000,337,11098311,-795,0,1764787185,13176.39778698999,326.5670893799979,54098.64078960001 2025-12-03,18:39:47.000,337,11098239,-795,0,1764787186,13176.694184629996,326.2216820100002,54098.70367368 2025-12-03,18:39:48.000,337,11098258,-795,0,1764787187,13176.882801309992,325.7987342100023,54098.61982824001 2025-12-03,18:39:49.000,337,11098194,-795,0,1764787188,13177.179198949998,325.3898846700031,54098.605854 2025-12-03,18:39:50.000,337,11098335,-795,0,1764787189,13177.428442419994,324.9951333900026,54098.47309872001 2025-12-03,18:39:51.000,337,11098259,-795,0,1764787190,13177.650740649995,324.6215295000002,54098.647776720005 2025-12-03,18:39:52.000,337,11098305,-795,0,1764787191,13177.84609364,324.18448344000353,54098.97617136001 2025-12-03,18:39:54.000,337,11098260,-795,0,1764787193,13177.980819839991,323.57825826000044,54098.82245472 2025-12-03,18:39:54.000,337,11098304,-795,0,1764787193,13178.283953789993,323.091868290001,54099.101939520006 2025-12-03,18:39:55.000,337,11098325,-795,0,1764787194,13178.627505599994,322.69006788000115,54099.1648236 2025-12-03,18:39:56.000,337,11098308,-795,0,1764787195,13178.870012759995,322.2882674700013,54099.101939520006 2025-12-03,18:39:57.000,337,11098287,-795,0,1764787196,13179.00473896,321.87236880000273,54098.87835168001 2025-12-03,18:39:58.000,337,11098285,-795,0,1764787197,13179.04515682,321.5974527299986,54098.68271232 2025-12-03,18:39:59.000,337,11098297,-795,0,1764787198,13179.12599254,321.2872910099977,54098.70367368 2025-12-03,18:40:00.000,337,11098344,-795,0,1764787199,13179.307872910002,321.0053258100015,54099.13687512 2025-12-03,18:40:01.000,337,11098253,-795,0,1764787200,13179.429126490002,320.6669675700032,54099.17181072001 2025-12-03,18:40:02.000,337,11098269,-795,0,1764787201,13179.503225899993,320.37795324000035,54099.129888 2025-12-03,18:40:04.000,337,11098260,-795,0,1764787203,13179.402181249992,320.0748406499988,54098.80848048001 2025-12-03,18:40:04.000,337,11098295,-795,0,1764787203,13179.644688409993,319.6941876300043,54098.51502144 2025-12-03,18:40:05.000,337,11098303,-795,0,1764787204,13179.947822359994,319.34878025999933,54098.50803432 2025-12-03,18:40:06.000,337,11098296,-795,0,1764787205,13180.378946199991,318.9610781099982,54098.50803432 2025-12-03,18:40:07.000,337,11098297,-795,0,1764787206,13180.837015279998,318.5663268299977,54098.6757252 2025-12-03,18:40:08.000,337,11098293,-795,0,1764787207,13181.497173659991,318.2420668499981,54098.73860928001 2025-12-03,18:40:09.000,337,11098290,-795,0,1764787208,13181.894615949997,317.889610350001,54098.63380248 2025-12-03,18:40:10.000,337,11098260,-795,0,1764787209,13182.056287389998,317.59354688999883,54098.312394960005 2025-12-03,18:40:11.000,337,11098231,-795,0,1764787210,13182.366157649994,317.431416899999,54098.3962404 2025-12-03,18:40:12.000,337,11098311,-795,0,1764787211,13182.50088385,317.32567995000136,54098.16566544001 2025-12-03,18:40:14.000,337,11098313,-795,0,1764787213,13182.59519218999,317.1071569199994,54097.97002608001 2025-12-03,18:40:14.000,337,11098290,-795,0,1764787213,13182.810754109996,317.1071569199994,54098.31938208 2025-12-03,18:40:15.000,337,11098308,-795,0,1764787214,13182.918535069992,317.0225673599998,54098.23553664001 2025-12-03,18:40:16.000,337,11098266,-795,0,1764787215,13183.275559499998,317.00141997000173,54098.52200856001 2025-12-03,18:40:17.000,337,11098343,-795,0,1764787216,13183.504594039994,316.8815847599981,54098.23553664001 2025-12-03,18:40:18.000,337,11098282,-795,0,1764787217,13183.73362857999,316.8251917200032,54098.37527904001 2025-12-03,18:40:19.000,337,11098235,-795,0,1764787218,13183.96266312,316.83224085000256,54098.095794240005 2025-12-03,18:40:20.000,337,11098276,-795,0,1764787219,13184.131070869997,316.86748649999936,54097.99098744 2025-12-03,18:40:21.000,337,11098316,-795,0,1764787220,13184.333160169997,316.9591251899983,54098.11675560001 2025-12-03,18:40:22.000,337,11098273,-795,0,1764787221,13184.413995889998,317.11420604999876,54098.35431768001 2025-12-03,18:40:24.000,337,11098266,-795,0,1764787223,13184.413995889998,317.16354996000155,54098.20060104 2025-12-03,18:40:24.000,337,11098319,-795,0,1764787223,13184.515040539998,317.3538764699988,54098.431176000006 2025-12-03,18:40:25.000,337,11098289,-795,0,1764787224,13184.541985779993,317.45961342000373,54098.577905520004 2025-12-03,18:40:26.000,337,11098289,-795,0,1764787225,13184.555458399998,317.4384660299984,54098.22854952 2025-12-03,18:40:27.000,337,11098295,-795,0,1764787226,13184.568931019989,317.45961342000373,54098.18662680001 2025-12-03,18:40:28.000,337,11098308,-795,0,1764787227,13184.622821499994,317.38912212000287,54097.99797456001 2025-12-03,18:40:29.000,337,11098191,-795,0,1764787228,13184.737338769999,317.41026951000094,54098.34733056 2025-12-03,18:40:30.000,337,11098292,-795,0,1764787229,13184.865328659995,317.45961342000373,54098.480085840005 2025-12-03,18:40:31.000,337,11098313,-795,0,1764787230,13184.85185603999,317.5160064599986,54098.34733056 2025-12-03,18:40:32.000,337,11098243,-795,0,1764787231,13184.97310961999,317.6005960199982,54098.48707296 2025-12-03,18:40:34.000,337,11098255,-795,0,1764787233,13185.11457212999,317.3820729900035,54097.858232160004 2025-12-03,18:40:34.000,337,11098281,-795,0,1764787233,13185.410969769997,317.3679747300048,54098.11675560001 2025-12-03,18:40:35.000,337,11098259,-795,0,1764787234,13185.538959659993,317.3045325600033,54098.11675560001 2025-12-03,18:40:36.000,337,11098262,-795,0,1764787235,13185.714103719998,317.31158169000264,54098.43816312 2025-12-03,18:40:37.000,337,11098277,-795,0,1764787236,13185.761257889993,317.3961712500022,54098.49406008 2025-12-03,18:40:38.000,337,11098273,-795,0,1764787237,13185.754521579998,317.5512521100027,54098.34034344 2025-12-03,18:40:39.000,337,11098274,-795,0,1764787238,13185.761257889993,317.81911905000015,54098.31938208 2025-12-03,18:40:40.000,337,11098294,-795,0,1764787239,13185.821884679994,318.1363299000004,54098.54296992001 2025-12-03,18:40:41.000,337,11098279,-795,0,1764787240,13185.727576339988,318.4182951000039,54098.025923040004 2025-12-03,18:40:42.000,337,11098298,-795,0,1764787241,13185.767994199989,318.80599724999774,54098.431176000006 2025-12-03,18:40:44.000,337,11098287,-795,0,1764787243,13185.512014419997,319.17960114000016,54098.17963968 2025-12-03,18:40:44.000,337,11098282,-795,0,1764787243,13185.464860250002,319.52500850999786,54098.6757252 2025-12-03,18:40:45.000,337,11098244,-795,0,1764787244,13185.289716189996,319.7928754500026,54098.75258352 2025-12-03,18:40:46.000,337,11098271,-795,0,1764787245,13185.14151737,320.06779151999945,54098.78751912001 2025-12-03,18:40:47.000,337,11098262,-795,0,1764787246,13185.047209029995,320.42729715000314,54098.94123576 2025-12-03,18:40:48.000,337,11098306,-795,0,1764787247,13184.925955449995,320.57532888000424,54098.66175096 2025-12-03,18:40:49.000,337,11098317,-795,0,1764787248,13184.83838342,320.7445080000034,54098.73162216 2025-12-03,18:40:50.000,337,11098258,-795,0,1764787249,13184.81143817999,320.9277853800013,54098.82944184 2025-12-03,18:40:51.000,337,11098280,-795,0,1764787250,13184.663239359994,321.20270144999813,54099.29757888 2025-12-03,18:40:52.000,337,11098247,-795,0,1764787251,13184.501567919993,321.36483143999794,54099.33950160001 2025-12-03,18:40:54.000,337,11098310,-795,0,1764787253,13184.184961350002,321.400077090002,54099.15783648 2025-12-03,18:40:54.000,337,11098316,-795,0,1764787253,13183.85488215999,321.5974527299986,54099.25565616 2025-12-03,18:40:55.000,337,11098278,-795,0,1764787254,13183.71341964999,321.7666318499978,54099.40937280001 2025-12-03,18:40:56.000,337,11098344,-795,0,1764787255,13183.53827559,321.82302488999994,54099.1648236 2025-12-03,18:40:57.000,337,11098229,-795,0,1764787256,13183.545011899994,321.9569583600023,54099.54911520001 2025-12-03,18:40:58.000,337,11098274,-795,0,1764787257,13183.390076769989,322.1402357400002,54099.85654848 2025-12-03,18:40:59.000,337,11098216,-795,0,1764787258,13183.214932709998,322.2530218200045,54100.02423936 2025-12-03,18:41:00.000,337,11098304,-795,0,1764787259,13182.911798759997,322.3094148599994,54099.919432560004 2025-12-03,18:41:01.000,337,11098281,-795,0,1764787260,13182.69623683999,322.4856431099979,54100.12205904 2025-12-03,18:41:02.000,337,11098280,-795,0,1764787261,13182.41331181999,322.69006788000115,54100.29673704001 2025-12-03,18:41:04.000,337,11098254,-795,0,1764787263,13181.840725469992,322.8662961299997,54099.79366440001 2025-12-03,18:41:04.000,337,11098278,-795,0,1764787263,13181.537591519991,323.1764578500006,54100.26180144 2025-12-03,18:41:05.000,337,11098254,-755,0,1764787264,13181.018895649999,323.4725213100028,54100.51333776001 2025-12-03,18:41:06.000,337,11098282,-795,0,1764787265,13180.426100370001,323.74038825000025,54100.91859072001 2025-12-03,18:41:07.000,337,11098263,-795,0,1764787266,13179.732260439989,324.1633360499982,54100.96750056001 2025-12-03,18:41:08.000,337,11098224,-795,0,1764787267,13179.01821157999,324.5369399400006,54100.86968088001 2025-12-03,18:41:09.000,337,11098244,-795,0,1764787268,13178.438888919998,324.9669368699979,54101.07230736 2025-12-03,18:41:10.000,337,11098307,-795,0,1764787269,13177.76525792,325.1784107700005,54100.97448768 2025-12-03,18:41:11.000,337,11098285,-795,0,1764787270,13177.098363229998,325.41103206000116,54100.93955208001 2025-12-03,18:41:12.000,337,11098285,-715,0,1764787271,13176.391050679995,325.59430943999905,54100.925577840004 2025-12-03,18:41:14.000,337,11098263,-795,0,1764787273,13175.710683370002,325.79168508000294,54101.21903688 2025-12-03,18:41:14.000,337,11098259,-795,0,1764787273,13175.23914166999,326.03840463000233,54101.49153456001 2025-12-03,18:41:15.000,337,11098293,-795,0,1764787274,13174.578983289997,326.1864363600034,54101.35179216001 2025-12-03,18:41:16.000,337,11098226,-795,0,1764787275,13174.282585649991,326.27807505000237,54101.65223832 2025-12-03,18:41:17.000,337,11098279,-795,0,1764787276,13173.92556122,326.24987852999766,54101.63127696 2025-12-03,18:41:18.000,337,11098337,-795,0,1764787277,13173.582009409998,326.06660114999977,54101.23999824 2025-12-03,18:41:19.000,337,11098266,-795,0,1764787278,13173.285611769992,326.031355500003,54101.34480504 2025-12-03,18:41:20.000,337,11098345,-795,0,1764787279,13173.191303430001,325.92561854999803,54101.49153456001 2025-12-03,18:41:21.000,337,11098279,-795,0,1764787280,13172.98921413,325.8198816000004,54101.833903440005 2025-12-03,18:41:22.000,337,11098293,-795,0,1764787281,13172.80733376,325.7141446500027,54101.89678752001 2025-12-03,18:41:24.000,337,11098241,-795,0,1764787283,13172.335792059988,325.573162050001,54101.58236712 2025-12-03,18:41:24.000,337,11098255,-795,0,1764787283,13172.302110509998,325.6154568300044,54101.74307088 2025-12-03,18:41:25.000,337,11098296,-795,0,1764787284,13172.005712869992,325.5379164000042,54101.5055088 2025-12-03,18:41:26.000,337,11098268,-795,0,1764787285,13171.837305119996,325.50971987999947,54101.58236712 2025-12-03,18:41:27.000,337,11098300,-795,0,1764787286,13171.70257891999,325.37578641000437,54101.56140576001 2025-12-03,18:41:28.000,337,11098278,-795,0,1764787287,13171.655424749995,325.28414771999815,54101.833903440005 2025-12-03,18:41:29.000,337,11098253,-795,0,1764787288,13171.56785272,325.00218252000195,54101.79896784 2025-12-03,18:41:30.000,337,11098295,-795,0,1764787289,13171.554380099995,324.7625121000019,54101.8898004 2025-12-03,18:41:31.000,337,11098286,-795,0,1764787290,13171.345554489999,324.57218559000466,54101.91076176 2025-12-03,18:41:32.000,337,11098292,-795,0,1764787291,13171.231037219994,324.3677608200014,54101.57538 2025-12-03,18:41:34.000,337,11098232,-795,0,1764787293,13170.934639580002,324.07169735999923,54101.15615280001 2025-12-03,18:41:34.000,337,11098275,-795,0,1764787293,13170.914430650002,323.98710779999965,54101.35179216001 2025-12-03,18:41:35.000,337,11098303,-795,0,1764787294,13170.847067549992,323.8320269399992,54101.62428984 2025-12-03,18:41:36.000,337,11098272,-795,0,1764787295,13170.880749099997,323.7192408600022,54101.833903440005 2025-12-03,18:41:37.000,337,11098300,-795,0,1764787296,13170.719077659996,323.6064547799979,54101.6801868 2025-12-03,18:41:38.000,337,11098283,-795,0,1764787297,13170.624769319991,323.5007178300002,54101.750058 2025-12-03,18:41:39.000,337,11098260,-795,0,1764787298,13170.44288894999,323.4725213100028,54101.56140576001 2025-12-03,18:41:40.000,337,11098253,-795,0,1764787299,13170.42941633,323.36678435999784,54101.15615280001 2025-12-03,18:41:41.000,337,11098316,-795,0,1764787300,13170.34184429999,323.18350697999995,54101.18410128001 2025-12-03,18:41:42.000,337,11098306,-795,0,1764787301,13170.32837168,323.04957351000485,54101.51948304001 2025-12-03,18:41:44.000,337,11098248,-795,0,1764787303,13170.20038178999,322.75351005000266,54101.33781792 2025-12-03,18:41:44.000,337,11098268,-795,0,1764787303,13170.34184429999,322.59138006000285,54101.47057320001 2025-12-03,18:41:45.000,337,11098284,-795,0,1764787304,13170.38226215999,322.39400441999896,54101.52647016 2025-12-03,18:41:46.000,337,11098343,-795,0,1764787305,13170.44288894999,322.21777617000043,54101.48454744 2025-12-03,18:41:47.000,337,11098275,-795,0,1764787306,13170.46983419,322.0204005300038,54101.05833312001 2025-12-03,18:41:48.000,337,11098255,-795,0,1764787307,13170.44962526,321.72433707000164,54100.708977120004 2025-12-03,18:41:49.000,337,11098272,-795,0,1764787308,13170.48330680999,321.45647013000416,54100.81378392 2025-12-03,18:41:50.000,337,11098266,-795,0,1764787309,13170.557406219996,321.26614361999964,54101.01641040001 2025-12-03,18:41:51.000,337,11098295,-795,0,1764787310,13170.46309787999,321.1110627599992,54101.03038464 2025-12-03,18:41:52.000,337,11098260,-795,0,1764787311,13170.30816275,320.89958886000386,54100.8067968 2025-12-03,18:41:54.000,337,11098291,-795,0,1764787313,13170.052182969994,320.5682797500049,54100.46442792001 2025-12-03,18:41:54.000,337,11098255,-795,0,1764787313,13170.065655589999,320.39205149999907,54100.47141504 2025-12-03,18:41:55.000,337,11098291,-795,0,1764787314,13169.863566289998,320.1735284700044,54100.13603328 2025-12-03,18:41:56.000,337,11098356,-795,0,1764787315,13169.890511529993,320.039595000002,54100.30372416 2025-12-03,18:41:57.000,337,11098297,-795,0,1764787316,13169.863566289998,319.87041588000284,54100.31071128 2025-12-03,18:41:58.000,337,11098283,-795,0,1764787317,13170.025237729998,319.708285890003,54100.38058248 2025-12-03,18:41:59.000,337,11098298,-795,0,1764787318,13170.072391899994,319.6095980700047,54100.41551808001 2025-12-03,18:42:00.000,337,11098277,-795,0,1764787319,13170.126282379999,319.4827137300017,54100.28974992 2025-12-03,18:42:01.000,337,11098318,-795,0,1764787320,13170.173436549994,319.4615663400036,54100.394556720006 2025-12-03,18:42:02.000,337,11098272,-795,0,1764787321,13169.944402009998,319.41222243000084,54099.891484080006 2025-12-03,18:42:04.000,337,11098241,-795,0,1764787323,13169.661476989997,319.31353461000253,54099.47225688 2025-12-03,18:42:04.000,337,11098309,-795,0,1764787323,13169.681685919997,319.3205837400019,54099.653922000005 2025-12-03,18:42:05.000,337,11098297,-795,0,1764787324,13169.924193079998,319.1091098399993,54099.85654848 2025-12-03,18:42:06.000,337,11098268,-795,0,1764787325,13170.24753596,319.0386185399984,54099.80763864 2025-12-03,18:42:07.000,337,11098292,-795,0,1764787326,13170.476570499995,318.96812724000483,54099.77969016 2025-12-03,18:42:08.000,337,11098308,-795,0,1764787327,13170.59108777,318.89763594000397,54099.62597352001 2025-12-03,18:42:09.000,337,11098292,-795,0,1764787328,13170.516988359996,318.8412429000018,54099.18578496 2025-12-03,18:42:10.000,337,11098305,-795,0,1764787329,13170.46309787999,318.9258324600014,54099.269630400006 2025-12-03,18:42:11.000,337,11098286,-795,0,1764787330,13170.36878954,318.9892746300029,54099.150849360005 2025-12-03,18:42:12.000,337,11098265,-795,0,1764787331,13170.173436549994,319.1936993999989,54099.40937280001 2025-12-03,18:42:14.000,337,11098325,-795,0,1764787333,13169.816412120002,319.24304331000167,54098.96219712 2025-12-03,18:42:14.000,337,11098196,-795,0,1764787333,13169.661476989997,319.47566460000235,54099.053029680006 2025-12-03,18:42:15.000,337,11098295,-795,0,1764787334,13169.540223409997,319.62369633000344,54099.04604256001 2025-12-03,18:42:16.000,337,11098259,-795,0,1764787335,13169.540223409997,319.72238415000174,54099.07399104001 2025-12-03,18:42:17.000,337,11098269,-795,0,1764787336,13169.674949610002,319.8915632700009,54098.61284112 2025-12-03,18:42:18.000,337,11098273,-795,0,1764787337,13169.883775219998,320.1382828200003,54098.63380248 2025-12-03,18:42:19.000,337,11098344,-795,0,1764787338,13169.944402009998,320.34270759000356,54098.66175096 2025-12-03,18:42:21.000,337,11098244,-795,0,1764787340,13170.085864519999,320.54008323000016,54098.696686560004 2025-12-03,18:42:21.000,337,11098222,-795,0,1764787340,13170.32837168,320.70221322,54098.85739032001 2025-12-03,18:42:22.000,337,11098267,-795,0,1764787341,13170.52372466999,320.85729408000043,54098.983158480005 2025-12-03,18:42:24.000,337,11098347,-795,0,1764787343,13170.32837168,320.8784414699985,54098.72463504 2025-12-03,18:42:24.000,337,11098275,-635,0,1764787343,13170.335107989995,320.9771292900041,54098.696686560004 2025-12-03,18:42:25.000,337,11098263,-795,0,1764787344,13170.36205322999,321.0546697200043,54098.80149336 2025-12-03,18:42:26.000,337,11098291,-795,0,1764787345,13170.335107989995,321.0758171100024,54098.65476384 2025-12-03,18:42:27.000,337,11098251,-795,0,1764787346,13170.54393359999,321.1110627599992,54099.02508120001 2025-12-03,18:42:28.000,337,11098279,-795,0,1764787347,13170.658450869996,321.09696450000047,54099.053029680006 2025-12-03,18:42:29.000,337,11098284,-795,0,1764787348,13170.786440759992,321.24499623000156,54098.99713272 2025-12-03,18:42:30.000,337,11098312,-795,0,1764787349,13170.894221720002,321.3507331799992,54098.864377440004 2025-12-03,18:42:31.000,337,11098333,-795,0,1764787350,13170.948112199992,321.5199122999984,54099.04604256001 2025-12-03,18:42:32.000,337,11098276,-795,0,1764787351,13170.907694339992,321.6679440299995,54098.75258352 2025-12-03,18:42:34.000,337,11098331,-795,0,1764787353,13170.692132420001,321.8653196700034,54098.598866880006 2025-12-03,18:42:34.000,337,11098344,-795,0,1764787353,13170.604560389991,322.0908918300047,54098.79450624 2025-12-03,18:42:35.000,337,11098202,-795,0,1764787354,13170.46983419,322.35875877000217,54099.11591376 2025-12-03,18:42:36.000,337,11098267,-795,0,1764787355,13170.355316919995,322.59138006000285,54099.06700392 2025-12-03,18:42:37.000,337,11098267,-795,0,1764787356,13170.32163536999,322.72531352999795,54099.0600168 2025-12-03,18:42:38.000,337,11098259,-795,0,1764787357,13170.28795382,322.7817065700001,54099.07399104001 2025-12-03,18:42:39.000,337,11098301,-795,0,1764787358,13170.26100857999,322.8310504800029,54098.77354488 2025-12-03,18:42:40.000,337,11098274,-795,0,1764787359,13170.496779429996,322.7676083100014,54098.80149336 2025-12-03,18:42:41.000,337,11098315,-795,0,1764787360,13170.624769319991,322.8099030900048,54098.80149336 2025-12-03,18:42:42.000,337,11098278,-795,0,1764787361,13170.786440759992,322.8099030900048,54099.01809408 2025-12-03,18:42:44.000,337,11098259,-795,0,1764787363,13170.759495519997,322.7817065700001,54098.59187976001 2025-12-03,18:42:44.000,337,11098273,-795,0,1764787363,13171.082838399998,322.83809961000225,54098.96219712 2025-12-03,18:42:45.000,337,11098228,-795,0,1764787364,13171.244509839998,322.72531352999795,54098.864377440004 2025-12-03,18:42:46.000,337,11098238,-795,0,1764787365,13171.372499729994,322.7182643999986,54098.75258352 2025-12-03,18:42:47.000,337,11098304,-795,0,1764787366,13171.70931523,322.64072396999836,54098.68271232 2025-12-03,18:42:48.000,337,11098288,-795,0,1764787367,13171.911404530001,322.6477730999977,54098.72463504 2025-12-03,18:42:49.000,337,11098277,-795,0,1764787368,13172.254956340003,322.54203615000006,54098.71066080001 2025-12-03,18:42:50.000,337,11098267,-795,0,1764787369,13172.571562909994,322.33056225000473,54098.85739032001 2025-12-03,18:42:51.000,337,11098254,-795,0,1764787370,13172.94205995999,322.06974443999934,54098.99713272 2025-12-03,18:42:52.000,337,11098287,-795,0,1764787371,13173.231721290002,321.858270540004,54098.97617136001 2025-12-03,18:42:54.000,337,11098327,-795,0,1764787373,13173.433810590002,321.618600120004,54098.745596400004 2025-12-03,18:42:54.000,337,11098292,-795,0,1764787373,13173.81778025999,321.55515795000247,54098.68969944001 2025-12-03,18:42:55.000,337,11098277,-795,0,1764787374,13174.08049634999,321.3507331799992,54098.40322752001 2025-12-03,18:42:56.000,337,11098293,-795,0,1764787375,13174.565510669992,321.0758171100024,54098.68271232 2025-12-03,18:42:57.000,337,11098275,-795,0,1764787376,13174.828226759993,320.8009010399983,54098.80848048001 2025-12-03,18:42:58.000,337,11098289,-795,0,1764787377,13175.15830594999,320.54008323000016,54098.85739032001 2025-12-03,18:42:59.000,337,11098224,-795,0,1764787378,13175.656792889997,320.15238107999903,54099.19277208001 2025-12-03,18:43:00.000,337,11098243,-795,0,1764787379,13175.959926839998,319.83517022999877,54099.19277208001 2025-12-03,18:43:01.000,337,11098237,-795,0,1764787380,13176.188961379994,319.63779459000216,54099.318540240005 2025-12-03,18:43:02.000,337,11098231,-795,0,1764787381,13176.36410544,319.32763287000125,54099.00411984001 2025-12-03,18:43:04.000,337,11098273,-795,0,1764787383,13176.593139979996,319.0738641900025,54098.92726152001 2025-12-03,18:43:04.000,337,11098305,-795,0,1764787383,13176.869328690002,318.8271446400031,54099.269630400006 2025-12-03,18:43:05.000,337,11098254,-795,0,1764787384,13177.037736439997,318.6579655200039,54099.605012160006 2025-12-03,18:43:06.000,337,11098338,-795,0,1764787385,13177.206144189993,318.5663268299977,54099.73078032 2025-12-03,18:43:07.000,337,11098257,-795,0,1764787386,13177.327397769994,318.5663268299977,54099.70981896 2025-12-03,18:43:08.000,337,11098290,-795,0,1764787387,13177.462123969999,318.4323933600026,54099.556102320006 2025-12-03,18:43:09.000,337,11098207,-795,0,1764787388,13177.64400434,318.2702633700028,54099.35347584 2025-12-03,18:43:10.000,337,11098283,-795,0,1764787389,13177.832621019996,318.0235438200034,54099.437321280006 2025-12-03,18:43:11.000,337,11098304,-795,0,1764787390,13178.115546039997,317.86846296000294,54099.66789624 2025-12-03,18:43:12.000,337,11098305,-675,0,1764787391,13178.391734749988,317.67108731999906,54100.02423936 2025-12-03,18:43:14.000,337,11098278,-795,0,1764787393,13178.620769289999,317.4032203800016,54099.919432560004 2025-12-03,18:43:14.000,337,11098290,-795,0,1764787393,13178.89695799999,317.19879560999834,54100.10109768001 2025-12-03,18:43:15.000,337,11098217,-795,0,1764787394,13179.152937779996,317.0084691000011,54100.18494312 2025-12-03,18:43:16.000,337,11098253,-795,0,1764787395,13179.516698519998,316.76879868000105,54099.93340680001 2025-12-03,18:43:17.000,337,11098327,-795,0,1764787396,13179.671633649989,316.58552130000317,54099.93340680001 2025-12-03,18:43:18.000,337,11098274,-795,0,1764787397,13179.927613429994,316.44453870000143,54099.95436816 2025-12-03,18:43:19.000,337,11098288,-795,0,1764787398,13180.109493799995,316.3458508800031,54100.35962112 2025-12-03,18:43:20.000,337,11098290,-795,0,1764787399,13180.385682510001,316.14847523999924,54100.47840216 2025-12-03,18:43:21.000,337,11098323,-795,0,1764787400,13180.291374169996,316.00044350999815,54100.33865976 2025-12-03,18:43:22.000,337,11098281,-795,0,1764787401,13180.621453359992,315.7466748299994,54100.56923472 2025-12-03,18:43:24.000,337,11098239,-795,0,1764787403,13180.668607530002,315.6761835299985,54100.46442792001 2025-12-03,18:43:24.000,337,11098339,-795,0,1764787403,13180.890905759989,315.626839620003,54100.38756960001 2025-12-03,18:43:25.000,337,11098212,-795,0,1764787404,13181.018895649999,315.5633974500015,54100.4574408 2025-12-03,18:43:26.000,337,11098230,-795,0,1764787405,13181.207512329995,315.5633974500015,54100.8417324 2025-12-03,18:43:27.000,337,11098246,-795,0,1764787406,13181.30182067,315.7748713500041,54100.96051344 2025-12-03,18:43:28.000,337,11098318,-795,0,1764787407,13181.46349211,315.88060830000177,54101.07230736 2025-12-03,18:43:29.000,337,11098287,-795,0,1764787408,13181.497173659991,316.01454177000414,54101.10025584 2025-12-03,18:43:30.000,337,11098293,-795,0,1764787409,13181.604954620001,316.14847523999924,54101.33781792 2025-12-03,18:43:31.000,337,11098303,-795,0,1764787410,13181.591481999996,316.2542121900042,54101.10025584 2025-12-03,18:43:32.000,337,11098285,-795,0,1764787411,13181.705999270001,316.3317526200044,54101.10025584 2025-12-03,18:43:34.000,337,11098307,-795,0,1764787413,13181.753153439997,316.43748957000207,54101.10724296001 2025-12-03,18:43:34.000,337,11098304,-795,0,1764787413,13181.847461780002,316.64191433999804,54101.44262472001 2025-12-03,18:43:35.000,337,11098252,-795,0,1764787414,13181.860934399992,316.81814259000384,54101.379740640004 2025-12-03,18:43:36.000,337,11098289,-795,0,1764787415,13182.042814769993,317.0860095300013,54101.74307088 2025-12-03,18:43:37.000,337,11098265,-795,0,1764787416,13182.143859419994,317.3820729900035,54101.93871024 2025-12-03,18:43:38.000,337,11098307,-795,0,1764787417,13182.164068349994,317.50895732999925,54101.68717392001 2025-12-03,18:43:39.000,337,11098173,-795,0,1764787418,13182.110177869989,317.7486277499993,54101.72909664001 2025-12-03,18:43:40.000,337,11098273,-795,0,1764787419,13181.928297500002,317.98124903999997,54101.568392880006 2025-12-03,18:43:41.000,337,11098283,-795,0,1764787420,13181.847461780002,318.27731250000215,54102.05749128 2025-12-03,18:43:42.000,337,11098274,-795,0,1764787421,13181.854198089997,318.6932111700007,54102.21120792001 2025-12-03,18:43:44.000,337,11098272,-795,0,1764787423,13181.578009379991,319.0950115800006,54101.80595496001 2025-12-03,18:43:44.000,337,11098301,-795,0,1764787423,13181.638636169992,319.6166472000041,54102.19723368 2025-12-03,18:43:45.000,337,11098333,-795,0,1764787424,13181.665581410001,319.9550054400024,54102.120375360006 2025-12-03,18:43:46.000,337,11098299,-795,0,1764787425,13181.611690929996,320.2369706399986,54102.0295428 2025-12-03,18:43:47.000,337,11098303,-795,0,1764787426,13181.43654686999,320.4695919299993,54101.96665872 2025-12-03,18:43:48.000,337,11098303,-795,0,1764787427,13181.46349211,320.70926234999934,54102.10640112 2025-12-03,18:43:49.000,337,11098203,-795,0,1764787428,13181.604954620001,320.92073625000194,54102.169285200005 2025-12-03,18:43:50.000,337,11098297,-795,0,1764787429,13181.800307609992,321.08286624000175,54102.23216928001 2025-12-03,18:43:51.000,337,11098255,-795,0,1764787430,13181.618427239991,321.160406670002,54102.0295428 2025-12-03,18:43:52.000,337,11098234,-795,0,1764787431,13181.712735579997,321.13221015000454,54102.071465520006 2025-12-03,18:43:54.000,337,11098324,-795,0,1764787433,13181.638636169992,320.9771292900041,54101.35877928 2025-12-03,18:43:54.000,337,11098279,-795,0,1764787433,13181.766626060002,320.88549059999787,54101.68717392001 2025-12-03,18:43:55.000,337,11098229,-795,0,1764787434,13181.840725469992,320.68811496000126,54101.86185192 2025-12-03,18:43:56.000,337,11098274,-795,0,1764787435,13181.874407019997,320.50483758000337,54101.764032240004 2025-12-03,18:43:57.000,337,11098316,-795,0,1764787436,13181.995660599998,320.39205149999907,54101.77800648001 2025-12-03,18:43:58.000,337,11098192,-795,0,1764787437,13182.089968939988,320.2228723799999,54101.65223832 2025-12-03,18:43:59.000,337,11098279,-795,0,1764787438,13182.170804659989,320.09598804000416,54101.6452512 2025-12-03,18:44:00.000,337,11098279,-795,0,1764787439,13182.231431449989,319.9902510899992,54101.1910884 2025-12-03,18:44:01.000,337,11098311,-795,0,1764787440,13182.31226716999,319.8633667500035,54101.07929448 2025-12-03,18:44:02.000,337,11098232,-795,0,1764787441,13182.3998392,319.7294332800011,54101.23999824 2025-12-03,18:44:04.000,337,11098282,-795,0,1764787443,13182.076496319998,319.48976286000106,54100.98846192001 2025-12-03,18:44:04.000,337,11098320,-795,0,1764787443,13182.116914179998,319.4192715600002,54101.12820432 2025-12-03,18:44:05.000,337,11098266,-795,0,1764787444,13181.995660599998,319.2218959200036,54101.12820432 2025-12-03,18:44:06.000,337,11098264,-795,0,1764787445,13181.948506430002,319.06681506000314,54101.1212172 2025-12-03,18:44:07.000,337,11098336,-795,0,1764787446,13181.860934399992,318.9610781099982,54100.79282256 2025-12-03,18:44:08.000,337,11098308,-795,0,1764787447,13181.759889749992,318.9469798499995,54100.62513168 2025-12-03,18:44:09.000,337,11098309,-795,0,1764787448,13181.692526649997,319.01747115000035,54100.52032488 2025-12-03,18:44:10.000,337,11098265,-795,0,1764787449,13181.665581410001,319.13025723000464,54101.00942328 2025-12-03,18:44:11.000,337,11098239,-795,0,1764787450,13181.48370104,319.2218959200036,54100.84871952001 2025-12-03,18:44:12.000,337,11098315,-795,0,1764787451,13181.33550221999,319.27828895999846,54100.84871952001 2025-12-03,18:44:14.000,337,11098243,-795,0,1764787453,13181.106467679994,319.1936993999989,54100.49936352 2025-12-03,18:44:14.000,337,11098300,-795,0,1764787453,13180.951532549989,319.0597659300038,54100.205904480004 2025-12-03,18:44:15.000,337,11098313,-795,0,1764787454,13181.045840889994,318.8271446400031,54100.28974992 2025-12-03,18:44:16.000,337,11098328,-795,0,1764787455,13181.227721259995,318.52403205000155,54100.40154384 2025-12-03,18:44:17.000,337,11098269,-795,0,1764787456,13181.36244746,318.1574772899985,54100.64609304 2025-12-03,18:44:18.000,337,11098274,-795,0,1764787457,13181.43654686999,317.73452949000057,54100.492376400005 2025-12-03,18:44:19.000,337,11098270,-795,0,1764787458,13181.584745690001,317.2974834300039,54100.43647944001 2025-12-03,18:44:20.000,337,11098299,-795,0,1764787459,13181.840725469992,316.7969951999985,54100.45045368 2025-12-03,18:44:21.000,337,11098284,-795,0,1764787460,13182.110177869989,316.2048682800014,54100.2827628 2025-12-03,18:44:22.000,337,11098242,-795,0,1764787461,13182.25164037999,315.5774957100002,54099.891484080006 2025-12-03,18:44:24.000,337,11098248,-795,0,1764787463,13182.3998392,314.97831966000376,54099.87750984 2025-12-03,18:44:24.000,337,11098278,-795,0,1764787463,13182.467202299995,314.58356838000327,54100.226865840006 2025-12-03,18:44:25.000,337,11098264,-795,0,1764787464,13182.47393860999,314.2804557900017,54100.394556720006 2025-12-03,18:44:26.000,337,11098307,-795,0,1764787465,13182.45372967999,314.13242406000063,54100.38058248 2025-12-03,18:44:27.000,337,11098254,-795,0,1764787466,13182.43352074999,314.0055397200049,54100.34564688001 2025-12-03,18:44:28.000,337,11098315,-795,0,1764787467,13182.33247609999,313.88570451000123,54100.205904480004 2025-12-03,18:44:29.000,337,11098293,-795,0,1764787468,13182.164068349994,313.6107884400044,54099.90545832 2025-12-03,18:44:30.000,337,11098279,-795,0,1764787469,13181.732944509997,313.3993145400018,54099.74475456001 2025-12-03,18:44:31.000,337,11098299,-795,0,1764787470,13181.665581410001,313.42751105999923,54100.2128916 2025-12-03,18:44:32.000,337,11098263,-795,0,1764787471,13181.40286532,313.50505148999946,54100.41551808001 2025-12-03,18:44:34.000,337,11098309,-795,0,1764787473,13180.951532549989,313.4486584500046,54100.226865840006 2025-12-03,18:44:34.000,337,11098264,-795,0,1764787473,13180.641662289992,313.5121006199988,54100.4574408 2025-12-03,18:44:35.000,337,11098262,-795,0,1764787474,13180.190329519995,313.58964104999905,54100.47840216 2025-12-03,18:44:36.000,337,11098301,-795,0,1764787475,13179.738996749998,313.65308322000055,54100.156994640005 2025-12-03,18:44:37.000,337,11098273,-795,0,1764787476,13179.368499700002,313.8222623399997,54100.2128916 2025-12-03,18:44:38.000,337,11098300,-795,0,1764787477,13178.94411217,313.92095015999803,54100.13603328 2025-12-03,18:44:39.000,337,11098275,-795,0,1764787478,13178.560142499999,314.0055397200049,54100.49936352 2025-12-03,18:44:40.000,337,11098282,-795,0,1764787479,13178.250272240002,314.0337362400023,54100.708977120004 2025-12-03,18:44:41.000,337,11098256,-795,0,1764787480,13177.947138290001,313.9561958100021,54100.79282256 2025-12-03,18:44:42.000,337,11098292,-795,0,1764787481,13177.711367439995,313.935048420004,54100.89064224001 2025-12-03,18:44:44.000,337,11098216,-795,0,1764787483,13177.219616809998,313.89980276999995,54100.087123440004 2025-12-03,18:44:44.000,337,11098324,-795,0,1764787483,13177.105099539993,314.09717841000383,54100.42949232 2025-12-03,18:44:45.000,337,11098254,-795,0,1764787484,13176.882801309992,314.25930840000365,54100.2827628 2025-12-03,18:44:46.000,337,11098269,-795,0,1764787485,13176.781756659992,314.56947012000455,54100.89064224001 2025-12-03,18:44:47.000,337,11098308,-795,0,1764787486,13176.51904056999,314.7386492400037,54101.13519144001 2025-12-03,18:44:48.000,337,11098253,-795,0,1764787487,13176.269797099994,315.041761829998,54101.28890808 2025-12-03,18:44:49.000,337,11098318,-795,0,1764787488,13175.986872079993,315.4294639799991,54101.35877928 2025-12-03,18:44:50.000,337,11098290,-795,0,1764787489,13175.602902409992,315.64093788000173,54100.96750056001 2025-12-03,18:44:51.000,337,11098244,-795,0,1764787490,13175.28629584,315.88060830000177,54101.20506264001 2025-12-03,18:44:52.000,337,11098243,-795,0,1764787491,13174.861908309998,316.17667176000396,54101.24698536 2025-12-03,18:44:54.000,337,11098286,-795,0,1764787493,13174.275849339996,316.5361773900004,54101.5055088 2025-12-03,18:44:54.000,337,11098284,-795,0,1764787493,13173.94577015,317.0578130100039,54101.63826408001 2025-12-03,18:44:55.000,337,11098244,-795,0,1764787494,13173.480964759998,317.55830124000204,54101.70813528001 2025-12-03,18:44:56.000,337,11098310,-795,0,1764787495,13173.123940329991,318.0728877299989,54102.06447840001 2025-12-03,18:44:57.000,337,11098280,-795,0,1764787496,13172.62545339,318.53813031000027,54101.81294208 2025-12-03,18:44:58.000,337,11098288,-795,0,1764787497,13172.133702760002,319.10206070999993,54101.903774640006 2025-12-03,18:44:59.000,337,11098256,-795,0,1764787498,13171.60153426999,319.52500850999786,54101.77800648001 2025-12-03,18:45:00.000,337,11098288,-795,0,1764787499,13171.163674119998,320.0607423900001,54102.32300184 2025-12-03,18:45:01.000,337,11098260,-795,0,1764787500,13170.63150563,320.50483758000337,54102.47671848001 2025-12-03,18:45:02.000,337,11098286,-795,0,1764787501,13170.079128209989,320.8925397300045,54102.39986016001 2025-12-03,18:45:04.000,337,11098314,-795,0,1764787503,13169.479596619996,321.2379471000022,54102.32998896001 2025-12-03,18:45:04.000,337,11098298,-795,0,1764787503,13169.18319897999,321.72433707000164,54102.32998896001 2025-12-03,18:45:05.000,337,11098301,-715,0,1764787504,13168.859856099989,322.1613831299983,54102.46274424 2025-12-03,18:45:06.000,337,11098291,-795,0,1764787505,13168.570194769993,322.57023267000477,54102.53960256 2025-12-03,18:45:07.000,337,11098260,-795,0,1764787506,13168.213170340001,322.85219787000096,54102.85402296 2025-12-03,18:45:08.000,337,11098230,-795,0,1764787507,13167.78204649999,323.03547524999885,54102.80511312 2025-12-03,18:45:09.000,337,11098256,-795,0,1764787508,13167.391340519993,323.24694915000146,54102.89594568 2025-12-03,18:45:10.000,337,11098294,-795,0,1764787509,13167.047788709991,323.5641600000017,54102.98677824 2025-12-03,18:45:11.000,337,11098309,-795,0,1764787510,13166.717709519995,323.7615356399983,54102.77716464 2025-12-03,18:45:12.000,337,11098326,-795,0,1764787511,13166.273113059993,324.03645171000244,54102.66537072001 2025-12-03,18:45:14.000,337,11098293,-795,0,1764787513,13165.949770179992,324.3536625600027,54102.7282548 2025-12-03,18:45:14.000,337,11098292,-795,0,1764787513,13165.821780289996,324.7131681899991,54103.11953352001 2025-12-03,18:45:15.000,337,11098221,-795,0,1764787514,13165.538855269995,324.95283860999916,54103.23132744 2025-12-03,18:45:16.000,337,11098245,-795,0,1764787515,13165.053840949993,325.21365642000455,54103.3570956 2025-12-03,18:45:17.000,337,11098292,-795,0,1764787516,13164.582299249996,325.3052951100035,54103.32216 2025-12-03,18:45:18.000,337,11098314,-795,0,1764787517,13163.908668249998,325.39693380000244,54102.90293280001 2025-12-03,18:45:19.000,337,11098265,-795,0,1764787518,13163.329345589991,325.37578641000437,54102.89594568 2025-12-03,18:45:20.000,337,11098314,-795,0,1764787519,13162.98579377999,325.3616881499984,54103.273250160004 2025-12-03,18:45:21.000,337,11098244,-795,0,1764787520,13162.507515769998,325.2911968500048,54103.41299256001 2025-12-03,18:45:22.000,337,11098262,-795,0,1764787521,13162.002292519996,325.21365642000455,54103.18940472 2025-12-03,18:45:24.000,337,11098273,-795,0,1764787523,13161.274771039993,325.0938212100009,54102.70030632 2025-12-03,18:45:24.000,337,11098240,-795,0,1764787523,13161.119835910002,325.1361159900043,54102.90293280001 2025-12-03,18:45:25.000,337,11098289,-795,0,1764787524,13160.911010299991,325.08677208000154,54102.742229040006 2025-12-03,18:45:26.000,337,11098278,-795,0,1764787525,13160.69544838,324.9951333900026,54102.77716464 2025-12-03,18:45:27.000,337,11098301,-795,0,1764787526,13160.560722179995,324.81890514000406,54103.13350776 2025-12-03,18:45:28.000,337,11098300,-795,0,1764787527,13160.331687639999,324.6003821100021,54103.21036608 2025-12-03,18:45:29.000,337,11098283,-795,0,1764787528,13159.988135829997,324.4382521200023,54102.888958560005 2025-12-03,18:45:30.000,337,11098288,-795,0,1764787529,13159.907300109997,324.31841690999863,54103.01472672 2025-12-03,18:45:31.000,337,11098215,-795,0,1764787530,13159.826464389997,324.1069430100033,54102.90293280001 2025-12-03,18:45:32.000,337,11098245,-795,0,1764787531,13159.644584019996,323.9095673699994,54102.6583836 2025-12-03,18:45:34.000,337,11098262,-795,0,1764787533,13159.41554948,323.74038825000025,54102.3439632 2025-12-03,18:45:34.000,337,11098262,-795,0,1764787533,13159.36839530999,323.550061740003,54102.78415176001 2025-12-03,18:45:35.000,337,11098289,-795,0,1764787534,13159.125888149989,323.31039132000296,54102.742229040006 2025-12-03,18:45:36.000,337,11098311,-795,0,1764787535,13158.863172060002,323.08481916000164,54102.83306160001 2025-12-03,18:45:37.000,337,11098287,-795,0,1764787536,13158.47920239,322.8662961299997,54102.59549952001 2025-12-03,18:45:38.000,337,11098249,-795,0,1764787537,13158.324267259995,322.64072396999836,54102.44877000001 2025-12-03,18:45:39.000,337,11098206,-795,0,1764787538,13158.162595819995,322.46449571999983,54101.91076176 2025-12-03,18:45:40.000,337,11098212,-795,0,1764787539,13158.09523272,322.3728570300009,54101.81294208 2025-12-03,18:45:41.000,337,11098236,-795,0,1764787540,13157.98745175999,322.4574465900005,54102.07845264 2025-12-03,18:45:42.000,337,11098329,-795,0,1764787541,13157.839252939993,322.4574465900005,54101.98063296 2025-12-03,18:45:44.000,337,11098275,-795,0,1764787543,13157.650636259998,322.3235131199981,54101.62428984 2025-12-03,18:45:44.000,337,11098286,-795,0,1764787543,13157.583273160002,322.35875877000217,54101.547431520004 2025-12-03,18:45:45.000,337,11098270,-795,0,1764787544,13157.414865409992,322.2389235599985,54101.22602400001 2025-12-03,18:45:46.000,337,11098264,-795,0,1764787545,13157.320557070001,322.2389235599985,54100.995449040005 2025-12-03,18:45:47.000,337,11098183,-795,0,1764787546,13157.313820759991,322.26007095000386,54100.79282256 2025-12-03,18:45:48.000,337,11098314,-795,0,1764787547,13157.327293379996,322.28121834000194,54100.84871952001 2025-12-03,18:45:49.000,337,11098222,-795,0,1764787548,13157.448546959997,322.3376113800041,54100.757886960004 2025-12-03,18:45:50.000,337,11098272,-795,0,1764787549,13157.704526740003,322.3517096400028,54100.7369256 2025-12-03,18:45:51.000,337,11098279,-795,0,1764787550,13157.879670799994,322.23187442999915,54100.63910592 2025-12-03,18:45:52.000,337,11098328,-795,0,1764787551,13158.021133309994,322.189579650003,54100.108084800006 2025-12-03,18:45:54.000,337,11098259,-795,0,1764787553,13158.07502379,322.1402357400002,54099.73776744 2025-12-03,18:45:54.000,337,11098271,-795,0,1764787553,13158.37815774,322.2530218200045,54099.821612880005 2025-12-03,18:45:55.000,337,11098247,-795,0,1764787554,13158.674555379992,322.2671200800032,54100.038213600004 2025-12-03,18:45:56.000,337,11098293,-795,0,1764787555,13159.031579809998,322.24597268999787,54099.87750984 2025-12-03,18:45:57.000,337,11098259,-795,0,1764787556,13159.482912579995,322.1613831299983,54099.73776744 2025-12-03,18:45:58.000,337,11098262,-795,0,1764787557,13159.860145940002,322.0767935699987,54099.39539856 2025-12-03,18:45:59.000,337,11098240,-795,0,1764787558,13160.230642989998,321.9922040099991,54098.934248640006 2025-12-03,18:46:00.000,337,11098259,-795,0,1764787559,13160.783020409996,321.98515487999975,54099.0600168 2025-12-03,18:46:01.000,337,11098273,-795,0,1764787560,13161.315188899993,321.92171270999825,54098.94123576 2025-12-03,18:46:02.000,337,11098258,-795,0,1764787561,13161.901247869995,322.06974443999934,54099.19277208001 2025-12-03,18:46:04.000,337,11098227,-795,0,1764787563,13162.379525880002,322.21777617000043,54098.64078960001 2025-12-03,18:46:04.000,337,11098295,-795,0,1764787563,13162.96558484999,322.42925007000304,54098.73162216 2025-12-03,18:46:05.000,337,11098233,-795,0,1764787564,13163.383236069996,322.50679050000326,54098.72463504 2025-12-03,18:46:06.000,337,11098262,-795,0,1764787565,13163.787414669998,322.50679050000326,54098.3962404 2025-12-03,18:46:07.000,337,11098285,-795,0,1764787566,13164.13096648,322.6125274500009,54098.33335632001 2025-12-03,18:46:08.000,337,11098307,-795,0,1764787567,13164.548617699991,322.8028539599982,54098.214575280006 2025-12-03,18:46:09.000,337,11098319,-795,0,1764787568,13164.952796299993,322.85219787000096,54098.3263692 2025-12-03,18:46:10.000,337,11098282,-795,0,1764787569,13165.40412906999,322.8451487400016,54098.43816312 2025-12-03,18:46:11.000,337,11098203,-795,0,1764787570,13165.767889809991,322.7958048299988,54098.361304800004 2025-12-03,18:46:12.000,337,11098296,-795,0,1764787571,13166.097969000002,322.6971170100005,54098.20758816001 2025-12-03,18:46:14.000,337,11098310,-795,0,1764787573,13166.347212469998,322.5561344099988,54097.52983752 2025-12-03,18:46:14.000,337,11098261,-795,0,1764787573,13166.90632619999,322.7464609200033,54097.571760240004 2025-12-03,18:46:15.000,337,11098277,-795,0,1764787574,13167.195987530002,322.8451487400016,54097.53682464001 2025-12-03,18:46:16.000,337,11098257,-715,0,1764787575,13167.431758379993,323.00022960000206,54097.71848976 2025-12-03,18:46:17.000,337,11098296,-795,0,1764787576,13167.815728049995,323.2751456699989,54097.83028368001 2025-12-03,18:46:18.000,337,11098273,-795,0,1764787577,13168.12559830999,323.4866195700015,54097.690541280004 2025-12-03,18:46:19.000,337,11098270,-795,0,1764787578,13168.421995949997,323.70514260000346,54097.44599208001 2025-12-03,18:46:20.000,337,11098230,-795,0,1764787579,13168.927219199999,323.881370850002,54097.08266184001 2025-12-03,18:46:21.000,337,11098268,-795,0,1764787580,13169.23035315,324.0646482299999,54097.05471336 2025-12-03,18:46:22.000,337,11098262,-795,0,1764787581,13169.587377579992,324.325466039998,54097.04772624 2025-12-03,18:46:24.000,337,11098271,-795,0,1764787583,13169.668213299992,324.42415386000357,54097.11061032001 2025-12-03,18:46:24.000,337,11098250,-795,0,1764787583,13169.863566289998,324.4875960299978,54097.138558800005 2025-12-03,18:46:25.000,337,11098293,-795,0,1764787584,13170.153227619994,324.39595733999886,54097.33419816 2025-12-03,18:46:26.000,337,11098379,-795,0,1764787585,13170.36878954,324.3113677799993,54097.257339840005 2025-12-03,18:46:27.000,337,11098302,-795,0,1764787586,13170.678659799996,324.325466039998,54096.83811264 2025-12-03,18:46:28.000,337,11098258,-795,0,1764787587,13171.103047329998,324.4382521200023,54096.66343464 2025-12-03,18:46:29.000,337,11098254,-795,0,1764787588,13171.58132533999,324.42415386000357,54096.684396000004 2025-12-03,18:46:30.000,337,11098297,-795,0,1764787589,13171.931613460001,324.34661343000334,54097.04772624 2025-12-03,18:46:31.000,337,11098286,-795,0,1764787590,13172.261692649998,324.2761221300025,54097.15952016001 2025-12-03,18:46:32.000,337,11098248,-795,0,1764787591,13172.497463499989,324.1774343100042,54097.21541712 2025-12-03,18:46:34.000,337,11098284,-795,0,1764787593,13172.463781949999,324.2056308300016,54097.04772624 2025-12-03,18:46:34.000,337,11098300,-795,0,1764787593,13172.71976172999,324.31841690999863,54096.89400960001 2025-12-03,18:46:35.000,337,11098249,-795,0,1764787594,13172.80059744999,324.48054689999844,54096.89400960001 2025-12-03,18:46:36.000,337,11098299,-795,0,1764787595,13172.793861139995,324.62857862999954,54096.89400960001 2025-12-03,18:46:37.000,337,11098245,-795,0,1764787596,13172.814070069995,324.72726644999784,54097.3132368 2025-12-03,18:46:38.000,337,11098279,-795,0,1764787597,13172.78038851999,324.6779225400023,54097.06170048001 2025-12-03,18:46:39.000,337,11098300,-795,0,1764787598,13172.955532579996,324.69202080000105,54097.21541712 2025-12-03,18:46:40.000,337,11098277,-795,0,1764787599,13173.164358189992,324.77661036000063,54097.32721104001 2025-12-03,18:46:41.000,337,11098300,-795,0,1764787600,13173.346238559992,324.85415079000086,54097.1734944 2025-12-03,18:46:42.000,337,11098221,-795,0,1764787601,13173.359711179997,324.9669368699979,54097.27830120001 2025-12-03,18:46:44.000,337,11098249,-795,0,1764787603,13173.184567119992,325.0938212100009,54096.859074 2025-12-03,18:46:44.000,337,11098240,-795,0,1764787603,13173.137412949996,325.37578641000437,54097.543811760006 2025-12-03,18:46:45.000,337,11098255,-795,0,1764787604,13172.94879627,325.5308672700048,54097.58573448001 2025-12-03,18:46:46.000,337,11098280,-795,0,1764787605,13172.92858734,325.74234117000015,54097.78137384001 2025-12-03,18:46:47.000,337,11098273,-795,0,1764787606,13173.022895679991,325.8762746400025,54097.79534808 2025-12-03,18:46:48.000,337,11098298,-795,0,1764787607,13173.036368299996,326.0102081100049,54097.50188904 2025-12-03,18:46:49.000,337,11098303,-795,0,1764787608,13173.150885570001,326.2216820100002,54097.62067008 2025-12-03,18:46:50.000,337,11098296,-795,0,1764787609,13173.231721290002,326.54594198999985,54097.6975284 2025-12-03,18:46:51.000,337,11098266,-795,0,1764787610,13173.373183800002,326.84200545000203,54098.10976848 2025-12-03,18:46:52.000,337,11098318,-795,0,1764787611,13173.447283209993,327.1803636900004,54098.2215624 2025-12-03,18:46:54.000,337,11098237,-795,0,1764787613,13173.454019520002,327.4200341100004,54098.12374272 2025-12-03,18:46:54.000,337,11098282,-795,0,1764787613,13173.507909999993,327.7301958300013,54098.23553664001 2025-12-03,18:46:55.000,337,11098227,-795,0,1764787614,13173.8447255,327.9487188600033,54098.13771696001 2025-12-03,18:46:56.000,337,11098277,-795,0,1764787615,13174.2489041,328.1460944999999,54098.40322752001 2025-12-03,18:46:57.000,337,11098244,-795,0,1764787616,13174.619401149997,328.21658580000076,54098.71066080001 2025-12-03,18:46:58.000,337,11098281,-795,0,1764787617,13174.97642557999,328.4421579600021,54099.22770768 2025-12-03,18:46:59.000,337,11098230,-795,0,1764787618,13175.272823219995,328.7805162000004,54099.33950160001 2025-12-03,18:47:00.000,337,11098300,-795,0,1764787619,13175.36713156,329.1611692200022,54099.388411440006 2025-12-03,18:47:01.000,337,11098275,-795,0,1764787620,13175.582693479992,329.45018354999775,54099.605012160006 2025-12-03,18:47:02.000,337,11098267,-795,0,1764787621,13175.899300049998,329.76034526999865,54099.59802504001 2025-12-03,18:47:04.000,337,11098257,-795,0,1764787623,13176.020553629998,330.0493596000015,54099.62597352001 2025-12-03,18:47:04.000,337,11098310,-795,0,1764787623,13176.182225069999,330.34542306000367,54100.02423936 2025-12-03,18:47:05.000,337,11098267,-795,0,1764787624,13176.27653340999,330.66263391000393,54100.47141504 2025-12-03,18:47:06.000,337,11098282,-795,0,1764787625,13176.50556795,331.015090410001,54100.83474528 2025-12-03,18:47:07.000,337,11098258,-795,0,1764787626,13176.694184629996,331.41689082000084,54100.95352632 2025-12-03,18:47:08.000,337,11098243,-795,0,1764787627,13176.815438209997,331.7552490599992,54100.946539200006 2025-12-03,18:47:09.000,337,11098003,-795,0,1764787628,13176.876064999997,331.9808212200005,54100.8067968 2025-12-03,18:47:10.000,337,11098269,-795,0,1764787629,13177.158990019998,332.2063933800018,54101.2958952 2025-12-03,18:47:11.000,337,11098314,-795,0,1764787630,13177.239825739998,332.3403268500042,54101.65223832 2025-12-03,18:47:12.000,337,11098324,-795,0,1764787631,13177.212880499988,332.4531129300012,54102.03652992 2025-12-03,18:47:14.000,337,11098271,-795,0,1764787633,13177.165726329993,332.5095059700034,54102.18325944 2025-12-03,18:47:14.000,337,11098323,-795,0,1764787633,13177.199407879998,332.70688161,54102.35095032 2025-12-03,18:47:15.000,337,11098277,-795,0,1764787634,13177.118572159998,333.00999420000153,54102.455757120006 2025-12-03,18:47:16.000,337,11098276,-795,0,1764787635,13177.004054889992,333.22146810000413,54102.61646088001 2025-12-03,18:47:17.000,337,11098266,-795,0,1764787636,13176.808701900001,333.4893350400016,54102.83306160001 2025-12-03,18:47:18.000,337,11098256,-795,0,1764787637,13176.44494116,333.736054590001,54102.958829760006 2025-12-03,18:47:19.000,337,11098291,-795,0,1764787638,13176.290006029994,333.9193319699989,54103.46888952 2025-12-03,18:47:20.000,337,11098227,-795,0,1764787639,13176.269797099994,333.91228283999953,54103.797284160006 2025-12-03,18:47:21.000,337,11098290,-795,0,1764787640,13176.168752449994,333.89113545000146,54103.82523264 2025-12-03,18:47:22.000,337,11098301,-755,0,1764787641,13176.054235179989,333.92638109999825,54104.24445984001 2025-12-03,18:47:24.000,337,11098258,-795,0,1764787643,13175.879091119998,333.80654589000187,54103.83920688001 2025-12-03,18:47:24.000,337,11098281,-795,0,1764787643,13176.000344699998,333.63031764000334,54104.11869168 2025-12-03,18:47:25.000,337,11098248,-795,0,1764787644,13175.899300049998,333.51753155999904,54104.32830528 2025-12-03,18:47:26.000,337,11098265,-795,0,1764787645,13176.034026249989,333.28491026999836,54104.96413320001 2025-12-03,18:47:27.000,337,11098296,-795,0,1764787646,13175.892563740003,333.02409246000025,54105.09688848 2025-12-03,18:47:28.000,337,11098282,-795,0,1764787647,13175.616375029997,332.76327465000213,54105.236630880005 2025-12-03,18:47:29.000,337,11098253,-795,0,1764787648,13175.313241079995,332.51655510000273,54105.243618 2025-12-03,18:47:30.000,337,11098322,-795,0,1764787649,13175.090942849994,332.375572500001,54105.33445056 2025-12-03,18:47:31.000,337,11098230,-795,0,1764787650,13174.700236869998,332.2909829400014,54105.41130888 2025-12-03,18:47:32.000,337,11098301,-795,0,1764787651,13174.2489041,332.1781968600044,54105.68380656001 2025-12-03,18:47:34.000,337,11098268,-795,0,1764787653,13173.635899889989,331.9949194799992,54105.50214144 2025-12-03,18:47:34.000,337,11098287,-795,0,1764787653,13173.541591549998,331.97377209000115,54105.83053608001 2025-12-03,18:47:35.000,337,11098289,-795,0,1764787654,13173.299084389997,331.9032807900003,54106.01918832001 2025-12-03,18:47:36.000,337,11098279,-795,0,1764787655,13173.00942306,331.7975438400026,54106.04713680001 2025-12-03,18:47:37.000,337,11098289,-795,0,1764787656,13172.69955279999,331.7341016700011,54105.74669064 2025-12-03,18:47:38.000,337,11098278,-795,0,1764787657,13172.477254569989,331.4591856000043,54105.65585808 2025-12-03,18:47:39.000,337,11098255,-795,0,1764787658,13172.295374199988,331.20541691999824,54106.11002088 2025-12-03,18:47:40.000,337,11098276,-795,0,1764787659,13172.079812279997,330.9164025900027,54106.17290496 2025-12-03,18:47:41.000,337,11098301,-795,0,1764787660,13171.81035988,330.72607607999817,54106.23578904001 2025-12-03,18:47:42.000,337,11098276,-795,0,1764787661,13171.574589029995,330.3947669699992,54106.11700800001 2025-12-03,18:47:44.000,337,11098265,-795,0,1764787663,13171.41965389999,330.0775561199989,54105.767652 2025-12-03,18:47:44.000,337,11098256,-795,0,1764787663,13171.345554489999,329.9295243899978,54105.71175504001 2025-12-03,18:47:45.000,337,11098345,-795,0,1764787664,13171.244509839998,329.80968918000144,54105.92835576001 2025-12-03,18:47:46.000,337,11098280,-795,0,1764787665,13171.150201499993,329.6828048399984,54106.27072464 2025-12-03,18:47:47.000,337,11098236,-795,0,1764787666,13171.069365779993,329.5206748499986,54106.24976328 2025-12-03,18:47:48.000,337,11098240,-795,0,1764787667,13171.015475300002,329.3867413800035,54106.0820724 2025-12-03,18:47:49.000,337,11098242,-795,0,1764787668,13170.833594930002,329.3444466000001,54105.93534288 2025-12-03,18:47:50.000,337,11098290,-795,0,1764787669,13170.853803860002,329.3867413800035,54106.11002088 2025-12-03,18:47:51.000,337,11098282,-795,0,1764787670,13170.826858619992,329.47838007000246,54105.94931712001 2025-12-03,18:47:52.000,337,11098267,-795,0,1764787671,13170.746022899992,329.42903615999967,54105.85149744001 2025-12-03,18:47:54.000,337,11098289,-795,0,1764787673,13170.476570499995,329.436085289999,54105.88643304 2025-12-03,18:47:54.000,337,11098282,-795,0,1764787673,13170.355316919995,329.51362571999925,54106.1519436 2025-12-03,18:47:55.000,337,11098187,-795,0,1764787674,13170.126282379999,329.5841170200001,54106.21482768001 2025-12-03,18:47:56.000,337,11098261,-795,0,1764787675,13169.998292489989,329.62641180000355,54106.17989208 2025-12-03,18:47:57.000,337,11098280,-795,0,1764787676,13169.944402009998,329.7391978800006,54106.03316256 2025-12-03,18:47:58.000,337,11098304,-795,0,1764787677,13170.018501419989,329.7955909200027,54105.85149744001 2025-12-03,18:47:59.000,337,11098285,-795,0,1764787678,13169.944402009998,329.8519839600049,54105.78162624001 2025-12-03,18:48:00.000,337,11098299,-795,0,1764787679,13169.870302599993,329.8378856999989,54106.05412392 2025-12-03,18:48:01.000,337,11098317,-795,0,1764787680,13169.728840089992,329.8801804800023,54105.98425272 2025-12-03,18:48:02.000,337,11098266,-795,0,1764787681,13169.654740680002,329.85903309000423,54106.05412392 2025-12-03,18:48:04.000,337,11098258,-795,0,1764787683,13169.3313978,329.84493482999824,54105.77463912 2025-12-03,18:48:04.000,337,11098276,-795,0,1764787683,13169.277507319995,329.8801804800023,54105.71175504001 2025-12-03,18:48:05.000,337,11098269,-795,0,1764787684,13169.23035315,329.87313135000295,54105.50214144 2025-12-03,18:48:06.000,337,11098287,-795,0,1764787685,13169.41223352,329.85903309000423,54105.66284520001 2025-12-03,18:48:07.000,337,11098323,-795,0,1764787686,13169.681685919997,329.9154261299991,54105.98425272 2025-12-03,18:48:08.000,337,11098280,-795,0,1764787687,13169.924193079998,329.93657352000446,54105.809574720006 2025-12-03,18:48:09.000,337,11098273,-795,0,1764787688,13170.112809759994,329.9295243899978,54105.739703520005 2025-12-03,18:48:10.000,337,11098330,-795,0,1764787689,13170.42268001999,330.18329307000386,54105.85149744001 2025-12-03,18:48:11.000,337,11098265,-795,0,1764787690,13170.63150563,330.52870044000156,54105.71175504001 2025-12-03,18:48:12.000,337,11098316,-795,0,1764787691,13170.826858619992,330.8811569399986,54105.3134892 2025-12-03,18:48:14.000,337,11098305,-795,0,1764787693,13171.076102089988,331.1772204000008,54105.25759224001 2025-12-03,18:48:14.000,337,11098270,-795,0,1764787693,13171.37923603999,331.45213646999764,54105.91438152 2025-12-03,18:48:15.000,337,11098281,-795,0,1764787694,13171.60827058,331.3604977799987,54105.91438152 2025-12-03,18:48:16.000,337,11098257,-795,0,1764787695,13171.74973309,331.2265643100036,54106.04713680001 2025-12-03,18:48:17.000,337,11098254,-795,0,1764787696,13171.972031320001,331.0785325800025,54106.0122012 2025-12-03,18:48:18.000,337,11098281,-795,0,1764787697,13172.329055749993,330.9164025900027,54105.92136864001 2025-12-03,18:48:19.000,337,11098248,-795,0,1764787698,13172.477254569989,330.69083043000137,54105.54406416001 2025-12-03,18:48:20.000,337,11098276,-795,0,1764787699,13172.834278999995,330.444110880002,54105.6977808 2025-12-03,18:48:21.000,337,11098292,-795,0,1764787700,13173.191303430001,330.1762439400045,54106.16591784001 2025-12-03,18:48:22.000,337,11098213,-795,0,1764787701,13173.467492139993,329.894278740001,54106.18687920001 2025-12-03,18:48:24.000,337,11098289,-795,0,1764787703,13173.595482029988,329.4924783300012,54105.956304240004 2025-12-03,18:48:24.000,337,11098293,-795,0,1764787703,13173.98618801,329.2246113900037,54106.10303376 2025-12-03,18:48:25.000,337,11098327,-795,0,1764787704,13174.235431479996,329.06953053000325,54106.01918832001 2025-12-03,18:48:26.000,337,11098161,-795,0,1764787705,13174.504883879992,328.9355970600009,54105.98425272 2025-12-03,18:48:27.000,337,11098264,-795,0,1764787706,13174.868644619994,328.83690924000257,54106.11700800001 2025-12-03,18:48:28.000,337,11098291,-795,0,1764787707,13175.030316059994,328.7664179400017,54106.25675040001 2025-12-03,18:48:29.000,337,11098269,-795,0,1764787708,13175.28629584,328.7311722900049,54106.6061064 2025-12-03,18:48:30.000,337,11098336,-795,0,1764787709,13175.34018631999,328.69592664000083,54106.51527384 2025-12-03,18:48:31.000,337,11098253,-795,0,1764787710,13175.46817621,328.8016635899985,54106.72488744 2025-12-03,18:48:32.000,337,11098241,-795,0,1764787711,13175.616375029997,328.94264619000023,54106.82969424 2025-12-03,18:48:34.000,337,11098333,-795,0,1764787713,13175.683738129992,329.0765796600026,54106.58514504 2025-12-03,18:48:34.000,337,11098324,-795,0,1764787713,13175.899300049998,329.2739552999992,54106.7807844 2025-12-03,18:48:35.000,337,11098205,-795,0,1764787714,13175.953190529988,329.4431344199984,54107.24193432001 2025-12-03,18:48:36.000,337,11098286,-795,0,1764787715,13176.034026249989,329.64755919000163,54107.42359944 2025-12-03,18:48:37.000,337,11098285,-795,0,1764787716,13176.135070899989,329.767394399998,54107.45853504001 2025-12-03,18:48:38.000,337,11098321,-795,0,1764787717,13176.370841749995,329.78854179000336,54107.52141912 2025-12-03,18:48:39.000,337,11098231,-795,0,1764787718,13176.391050679995,329.80968918000144,54107.598277439996 2025-12-03,18:48:40.000,337,11098307,-795,0,1764787719,13176.411259609995,329.7391978800006,54107.4445608 2025-12-03,18:48:41.000,337,11098269,-795,0,1764787720,13176.512304259995,329.61231354000483,54107.73103272 2025-12-03,18:48:42.000,337,11098265,-795,0,1764787721,13176.47862270999,329.5841170200001,54108.02449176 2025-12-03,18:48:44.000,337,11098279,-795,0,1764787723,13176.29674233999,329.5559205000027,54107.85680088 2025-12-03,18:48:44.000,337,11098274,-795,0,1764787723,13176.202433999999,329.51362571999925,54108.06641448 2025-12-03,18:48:45.000,337,11098267,-795,0,1764787724,13175.986872079993,329.2739552999992,54108.213144 2025-12-03,18:48:46.000,337,11098340,-795,0,1764787725,13175.858882189998,329.0342848799992,54108.23410536 2025-12-03,18:48:47.000,337,11098317,-795,0,1764787726,13175.831936950002,328.8510075000013,54108.12929856001 2025-12-03,18:48:48.000,337,11098300,-795,0,1764787727,13175.845409569993,328.72412315999827,54108.11532432 2025-12-03,18:48:49.000,337,11098272,-795,0,1764787728,13175.804991709992,328.6324844699993,54108.373847760005 2025-12-03,18:48:51.000,337,11098333,-795,0,1764787729,13175.683738129992,328.5408457800004,54108.373847760005 2025-12-03,18:48:51.000,337,11098238,-795,0,1764787730,13175.751101230002,328.41396144000464,54108.56948712 2025-12-03,18:48:53.000,337,11098309,-795,0,1764787731,13175.845409569993,328.15314362999925,54108.639358320004 2025-12-03,18:48:54.000,337,11098274,-795,0,1764787733,13175.724155989992,327.835932779999,54108.33192504 2025-12-03,18:48:55.000,337,11098304,-795,0,1764787733,13175.825200639993,327.85708017000434,54108.324937920006 2025-12-03,18:48:56.000,337,11098300,-795,0,1764787734,13175.966663149993,327.82183452000027,54108.50660304 2025-12-03,18:48:57.000,337,11098303,-795,0,1764787735,13176.060971489998,327.8288836499996,54108.807049200004 2025-12-03,18:48:58.000,337,11098257,-795,0,1764787736,13176.027289939993,327.7795397400041,54108.83499768 2025-12-03,18:48:58.000,337,11098299,-795,0,1764787737,13176.000344699998,327.5539675800028,54108.7721136 2025-12-03,18:49:00.000,337,11098191,-795,0,1764787738,13176.074444109989,327.25085499000124,54108.93281736 2025-12-03,18:49:01.000,337,11098261,-795,0,1764787739,13175.993608389988,327.046430219998,54108.89089464 2025-12-03,18:49:02.000,337,11098303,-795,0,1764787740,13175.744364919992,326.73626850000437,54108.57647424 2025-12-03,18:49:03.000,337,11098276,-795,0,1764787741,13175.623111339992,326.3908611299994,54108.75115224001 2025-12-03,18:49:04.000,337,11098333,-795,0,1764787743,13175.31997738999,326.03840463000233,54108.57647424 2025-12-03,18:49:05.000,337,11098254,-795,0,1764787743,13175.394076799996,325.93266768000467,54109.03762416001 2025-12-03,18:49:06.000,337,11098263,-795,0,1764787744,13175.313241079995,325.7846359500036,54109.18435368001 2025-12-03,18:49:07.000,337,11098232,-795,0,1764787745,13175.11788808999,325.69299726000463,54109.24025064 2025-12-03,18:49:08.000,337,11098246,-795,0,1764787746,13174.855171999989,325.64365335000184,54109.142430960004 2025-12-03,18:49:09.000,337,11098302,-795,0,1764787747,13174.477938639997,325.47447423000267,54108.72320376 2025-12-03,18:49:10.000,337,11098222,-795,0,1764787748,13174.134386829995,325.4039829300018,54108.807049200004 2025-12-03,18:49:11.000,337,11098262,-795,0,1764787749,13173.99966062999,325.3193933700022,54109.212302160005 2025-12-03,18:49:12.000,337,11098329,-795,0,1764787750,13173.85819811999,325.33349163000094,54109.33807032 2025-12-03,18:49:13.000,337,11098293,-795,0,1764787751,13173.763889779999,325.4039829300018,54109.24025064 2025-12-03,18:49:14.000,337,11098300,-795,0,1764787753,13173.548327859993,325.5026707500001,54108.89788176001 2025-12-03,18:49:15.000,337,11098259,-795,0,1764787754,13173.575273099988,325.8974220300006,54109.261212000005 2025-12-03,18:49:16.000,337,11098261,-795,0,1764787755,13173.555064169988,326.0947976700045,54109.11448248001 2025-12-03,18:49:17.000,337,11098279,-795,0,1764787756,13173.447283209993,326.34856635000324,54109.11448248001 2025-12-03,18:49:18.000,337,11098309,-795,0,1764787757,13173.433810590002,326.5882367700033,54109.51274832 2025-12-03,18:49:19.000,337,11098271,-795,0,1764787758,13173.467492139993,326.8490545800014,54109.31710896 2025-12-03,18:49:20.000,337,11098336,-795,0,1764787759,13173.561800479998,327.08872500000143,54109.428902880005 2025-12-03,18:49:21.000,337,11098273,-795,0,1764787760,13173.81778025999,327.3213462900021,54109.63851648001 2025-12-03,18:49:22.000,337,11098319,-795,0,1764787761,13173.98618801,327.50462367,54109.56165816 2025-12-03,18:49:23.000,337,11098356,-795,0,1764787762,13174.10744159,327.7372449600007,54109.40794152 2025-12-03,18:49:24.000,337,11098238,-795,0,1764787763,13173.95924276999,328.0121610300048,54108.995701440006 2025-12-03,18:49:25.000,337,11098250,-795,0,1764787764,13174.201749929991,328.4774036099989,54109.78524600001 2025-12-03,18:49:26.000,337,11098280,-795,0,1764787765,13174.336476129996,328.6888775100015,54109.813194480004 2025-12-03,18:49:27.000,337,11098300,-795,0,1764787766,13174.632873770002,328.94264619000023,54109.93896264 2025-12-03,18:49:28.000,337,11098231,-795,0,1764787767,13174.686764249993,329.0483831399979,54109.98787248 2025-12-03,18:49:29.000,337,11098274,-795,0,1764787768,13174.942744029999,329.0342848799992,54109.86909144 2025-12-03,18:49:30.000,337,11098287,-795,0,1764787769,13175.11788808999,329.0765796600026,54109.82716872001 2025-12-03,18:49:31.000,337,11098275,-795,0,1764787770,13175.293032149995,329.0977270500007,54109.959924 2025-12-03,18:49:32.000,337,11098275,-795,0,1764787771,13175.28629584,329.1118253099994,54110.30928000001 2025-12-03,18:49:33.000,337,11098330,-795,0,1764787772,13175.27955952999,329.16821835000155,54110.316267120004 2025-12-03,18:49:34.000,337,11098303,-795,0,1764787773,13175.090942849994,329.05543227000453,54110.148576240004 2025-12-03,18:49:35.000,337,11098325,-795,0,1764787774,13175.01684343999,329.0272357499998,54110.2743444 2025-12-03,18:49:36.000,337,11098266,-795,0,1764787775,13175.030316059994,329.0342848799992,54109.98787248 2025-12-03,18:49:37.000,337,11098258,-795,0,1764787776,13175.232405359995,329.0483831399979,54110.12761488 2025-12-03,18:49:38.000,337,11098299,-795,0,1764787777,13175.38734049,329.0272357499998,54110.21146032001 2025-12-03,18:49:39.000,337,11098273,-795,0,1764787778,13175.522066689991,329.11887443999876,54110.504919360006 2025-12-03,18:49:40.000,337,11098218,-795,0,1764787779,13175.562484549991,329.11887443999876,54110.30928000001 2025-12-03,18:49:41.000,337,11098261,-795,0,1764787780,13175.677001819997,329.11887443999876,54110.42806104001 2025-12-03,18:49:42.000,337,11098314,-795,0,1764787781,13175.683738129992,329.0624814000039,54110.5887648 2025-12-03,18:49:43.000,337,11098290,-795,0,1764787782,13175.616375029997,328.9003514100041,54110.365176960004 2025-12-03,18:49:44.000,337,11098302,-795,0,1764787783,13175.38060417999,328.6042879500019,54109.94594976 2025-12-03,18:49:45.000,337,11098320,-795,0,1764787784,13175.596166099996,328.52674752000166,54110.316267120004 2025-12-03,18:49:46.000,337,11098308,-795,0,1764787785,13175.589429790001,328.41396144000464,54110.75645568 2025-12-03,18:49:47.000,337,11098329,-795,0,1764787786,13175.414285729996,328.2588805800042,54110.80536552 2025-12-03,18:49:48.000,337,11098330,-795,0,1764787787,13175.15830594999,327.95576799000264,54110.672610240006 2025-12-03,18:49:49.000,337,11098306,-795,0,1764787788,13174.781072589998,327.59626235999895,54110.770429920005 2025-12-03,18:49:50.000,337,11098273,-795,0,1764787789,13174.403839229992,327.20151107999845,54110.35120272 2025-12-03,18:49:51.000,337,11098286,-795,0,1764787790,13174.04007848999,326.8631528400001,54110.30229288 2025-12-03,18:49:52.000,337,11098296,-795,0,1764787791,13173.79757132999,326.6798754600022,54110.435048160005 2025-12-03,18:49:53.000,337,11098275,-795,0,1764787792,13173.507909999993,326.6798754600022,54110.81235264001 2025-12-03,18:49:54.000,337,11098315,-795,0,1764787793,13172.94879627,326.54594198999985,54110.60972616 2025-12-03,18:49:55.000,337,11098255,-795,0,1764787794,13172.64566232,326.5529911199992,54110.7285072 2025-12-03,18:49:56.000,337,11098295,-795,0,1764787795,13172.153911690002,326.602335030002,54110.75645568 2025-12-03,18:49:57.000,337,11098333,-795,0,1764787796,13171.615006889995,326.6798754600022,54110.33024136001 2025-12-03,18:49:58.000,337,11098326,-795,0,1764787797,13171.251246149994,326.8913493600048,54110.49094512 2025-12-03,18:49:59.000,337,11098286,-795,0,1764787798,13170.806649689992,327.0957741300008,54110.28831864001 2025-12-03,18:50:00.000,337,11098265,-795,0,1764787799,13170.40247108999,327.36364106999827,54110.4490224 2025-12-03,18:50:01.000,337,11098282,-795,0,1764787800,13170.22732703,327.56101671000215,54110.504919360006 2025-12-03,18:50:02.000,337,11098256,-795,0,1764787801,13170.193645479994,327.54691845000343,54110.74248144001 2025-12-03,18:50:03.000,337,11098283,-795,0,1764787802,13169.944402009998,327.391837590003,54110.75645568 2025-12-03,18:50:04.000,337,11098273,-795,0,1764787803,13169.479596619996,327.11692151999887,54109.883065680006 2025-12-03,18:50:05.000,337,11098307,-795,0,1764787804,13169.338134109996,327.10282326000015,54110.23242168 2025-12-03,18:50:06.000,337,11098274,-795,0,1764787805,13169.156253739995,327.03938108999864,54110.14158912001 2025-12-03,18:50:07.000,337,11098286,-795,0,1764787806,13169.14278111999,326.9265950100016,54110.532867840004 2025-12-03,18:50:08.000,337,11098245,-795,0,1764787807,13169.12257218999,326.715121109999,54110.51190648 2025-12-03,18:50:09.000,337,11098301,-795,0,1764787808,13168.873328719994,326.48249981999834,54110.337228480006 2025-12-03,18:50:10.000,337,11098284,-795,0,1764787809,13168.711657279993,326.11594506000256,54110.23242168 2025-12-03,18:50:11.000,337,11098262,-795,0,1764787810,13168.516304290002,325.812832470001,54110.12062776001 2025-12-03,18:50:12.000,337,11098280,-795,0,1764787811,13168.347896539992,325.58021118000033,54109.980885360004 2025-12-03,18:50:13.000,337,11098248,-795,0,1764787812,13168.17275248,325.50971987999947,54109.92498840001 2025-12-03,18:50:14.000,337,11098269,-795,0,1764787813,13167.957190559995,325.5167690099988,54109.84813008 2025-12-03,18:50:15.000,337,11098312,-795,0,1764787814,13167.91003639,325.7493902999995,54110.09267928001 2025-12-03,18:50:16.000,337,11098276,-795,0,1764787815,13167.78204649999,326.0102081100049,54110.02280808001 2025-12-03,18:50:17.000,337,11098256,-795,0,1764787816,13167.633847679994,326.49659808000433,54110.24639592 2025-12-03,18:50:18.000,337,11098261,-795,0,1764787817,13167.384604209998,327.0746267400027,54110.001846720006 2025-12-03,18:50:19.000,337,11098287,-795,0,1764787818,13167.121888119997,327.7019993100039,54109.98787248 2025-12-03,18:50:20.000,337,11098273,-795,0,1764787819,13166.919798819996,328.3082244899997,54109.959924 2025-12-03,18:50:21.000,337,11098240,-795,0,1764787820,13166.62340117999,328.87215488999936,54110.14158912001 2025-12-03,18:50:22.000,337,11098236,-795,0,1764787821,13166.407839259999,329.3021518200039,54110.21146032001 2025-12-03,18:50:23.000,337,11098278,-795,0,1764787822,13166.118177930002,329.7532961399993,54110.32325424 2025-12-03,18:50:24.000,337,11098292,-795,0,1764787823,13165.61295468,330.1480474199998,54109.980885360004 2025-12-03,18:50:25.000,337,11098262,-795,0,1764787824,13165.39065645,330.61329000000114,54109.77825888 2025-12-03,18:50:26.000,337,11098242,-795,0,1764787825,13165.215512389994,331.03623779999907,54109.94594976 2025-12-03,18:50:27.000,337,11098265,-795,0,1764787826,13165.094258809993,331.51557863999915,54110.12761488 2025-12-03,18:50:28.000,337,11098245,-795,0,1764787827,13164.831542719992,331.95967383000243,54110.099666400005 2025-12-03,18:50:29.000,337,11098237,-795,0,1764787828,13164.49472722,332.3967198899991,54109.834155840006 2025-12-03,18:50:30.000,337,11098270,-795,0,1764787829,13164.38694625999,332.97474855000473,54110.33024136001 2025-12-03,18:50:31.000,337,11098244,-795,0,1764787830,13164.20506588999,333.5034333000003,54110.316267120004 2025-12-03,18:50:32.000,337,11098295,-795,0,1764787831,13163.976031349994,334.1167076100028,54109.862104320004 2025-12-03,18:50:33.000,337,11098264,-795,0,1764787832,13163.854777769993,334.7017854000005,54109.91101416 2025-12-03,18:50:34.000,337,11098230,-795,0,1764787833,13163.477544410001,335.2022736299987,54109.73633616001 2025-12-03,18:50:35.000,337,11098271,-795,0,1764787834,13163.160937839995,335.87899011000263,54110.23242168 2025-12-03,18:50:36.000,337,11098239,-795,0,1764787835,13162.574878869993,336.47111702999973,54110.197486080004 2025-12-03,18:50:37.000,337,11098235,-795,0,1764787836,13162.07639193,337.0773422100028,54110.30928000001 2025-12-03,18:50:38.000,337,11098248,-795,0,1764787837,13161.463387719989,337.6553708700012,54110.24639592 2025-12-03,18:50:39.000,337,11098238,-795,0,1764787838,13160.89753768,338.3743821300013,54110.00883384 2025-12-03,18:50:40.000,337,11098305,-795,0,1764787839,13160.304742399989,339.17093382000166,54109.92498840001 2025-12-03,18:50:41.000,337,11098261,-795,0,1764787840,13159.664792949996,340.02387855000416,54110.09267928001 2025-12-03,18:50:42.000,337,11098224,-795,0,1764787841,13159.27408697,340.9543637099996,54110.29530576 2025-12-03,18:50:43.000,337,11098273,-795,0,1764787842,13158.903589920003,341.7227188800025,54110.23242168 2025-12-03,18:50:44.000,337,11098252,-795,0,1764787843,13158.688027999997,342.0822245099989,54109.67345208 2025-12-03,18:50:45.000,337,11098249,-795,0,1764787844,13159.119151839994,342.17386319999787,54109.89703992 2025-12-03,18:50:46.000,337,11098252,-795,0,1764787845,13159.503121509995,341.7227188800025,54109.23326352001 2025-12-03,18:50:47.000,337,11098299,-795,0,1764787846,13160.116125719993,341.1658376100022,54109.42191576001 2025-12-03,18:50:48.000,337,11098265,-795,0,1764787847,13160.64829420999,340.6089563400019,54109.45685136 2025-12-03,18:50:49.000,337,11098300,-795,0,1764787848,13161.160253770002,340.2353524499995,54109.46383848 2025-12-03,18:50:50.000,337,11098261,-715,0,1764787849,13161.69242226,339.93928899000457,54109.2961476 2025-12-03,18:50:51.000,337,11098301,-795,0,1764787850,13162.392998499992,339.7701098699981,54109.58261952 2025-12-03,18:50:52.000,337,11098275,-795,0,1764787851,13163.04642056999,339.3612603299989,54109.48479984 2025-12-03,18:50:53.000,337,11098294,-795,0,1764787852,13163.504489649997,338.73388775999774,54109.05858552 2025-12-03,18:50:54.000,337,11098286,-795,0,1764787853,13163.619006920002,338.0007782399989,54108.70224240001 2025-12-03,18:50:55.000,337,11098271,-795,0,1764787854,13163.760469430003,337.45094609999796,54109.093521120005 2025-12-03,18:50:56.000,337,11098303,-795,0,1764787855,13164.13096648,336.9222613500024,54109.33807032 2025-12-03,18:50:57.000,337,11098257,-795,0,1764787856,13164.622717109996,336.457018770001,54109.17736656 2025-12-03,18:50:58.000,337,11098304,-795,0,1764787857,13165.040368329988,336.1327587900014,54109.26819912 2025-12-03,18:50:59.000,337,11098261,-795,0,1764787858,13165.208776079999,335.9353831500048,54109.15640520001 2025-12-03,18:51:00.000,337,11098226,-795,0,1764787859,13165.148149289998,335.8014496800024,54108.89089464 2025-12-03,18:51:01.000,337,11098263,-795,0,1764787860,13164.824806409997,335.886039240002,54108.90486888 2025-12-03,18:51:02.000,337,11098268,-795,0,1764787861,13164.33305578,336.11866053000267,54109.10749536 2025-12-03,18:51:03.000,337,11098303,-795,0,1764787862,13163.706578949997,336.38652747000015,54108.90486888 2025-12-03,18:51:04.000,337,11098274,-795,0,1764787863,13163.288927729991,336.64734527999826,54108.76512648 2025-12-03,18:51:05.000,337,11098278,-795,0,1764787864,13163.20809200999,336.85881918000086,54108.925830240005 2025-12-03,18:51:06.000,337,11098284,-795,0,1764787865,13163.11378367,336.63324701999954,54108.855959040004 2025-12-03,18:51:07.000,337,11098334,-795,0,1764787866,13162.88474912999,336.1680044399982,54108.660319680006 2025-12-03,18:51:08.000,337,11098268,-795,0,1764787867,13162.702868759989,335.66751621000003,54108.54852576 2025-12-03,18:51:09.000,337,11098281,-795,0,1764787868,13162.514252079993,335.39964927000256,54108.6673068 2025-12-03,18:51:10.000,337,11098277,-795,0,1764787869,13162.339108020002,335.3080105800036,54108.53455152001 2025-12-03,18:51:11.000,337,11098254,-795,0,1764787870,13162.110073479991,335.32210884000233,54108.40878336 2025-12-03,18:51:12.000,337,11098272,-795,0,1764787871,13161.90798417999,335.759154899999,54108.436731839996 2025-12-03,18:51:13.000,337,11098281,-795,0,1764787872,13161.69242226,336.1609553099988,54108.22711824001 2025-12-03,18:51:14.000,337,11098263,-795,0,1764787873,13161.476860339993,336.68259093000233,54107.47250928 2025-12-03,18:51:15.000,337,11098287,-795,0,1764787874,13161.71263119,337.3804548000044,54107.633213040004 2025-12-03,18:51:16.000,337,11098195,-795,0,1764787875,13161.89451156,337.79635347000294,54107.80789104 2025-12-03,18:51:17.000,337,11098250,-795,0,1764787876,13161.961874659995,338.07831866999913,54107.74500696001 2025-12-03,18:51:18.000,337,11098316,-795,0,1764787877,13162.069655619991,338.2615960500043,54107.84282664001 2025-12-03,18:51:19.000,337,11098309,-795,0,1764787878,13162.04944668999,338.38848039000004,54107.66814864 2025-12-03,18:51:20.000,337,11098242,-795,0,1764787879,13162.02923775999,338.7691334100018,54107.71007136 2025-12-03,18:51:21.000,337,11098262,-795,0,1764787880,13161.89451156,339.1991303399991,54107.39565096 2025-12-03,18:51:22.000,337,11098310,-795,0,1764787881,13161.759785359995,339.50224293000065,54107.34674112 2025-12-03,18:51:23.000,337,11098292,-795,0,1764787882,13161.82714845999,339.69961857000453,54107.465522160004 2025-12-03,18:51:24.000,337,11098263,-795,0,1764787883,13161.94840203999,339.7066677000039,54107.318792640006 2025-12-03,18:51:25.000,337,11098288,-795,0,1764787884,13162.204381819996,339.86174856000434,54107.47250928 2025-12-03,18:51:26.000,337,11098252,-795,0,1764787885,13162.359316950002,339.9533872500033,54107.430586559996 2025-12-03,18:51:27.000,337,11098297,-795,0,1764787886,13162.541197320003,339.99568202999944,54107.42359944 2025-12-03,18:51:28.000,337,11098283,-795,0,1764787887,13162.898221749994,339.9533872500033,54107.19302448001 2025-12-03,18:51:29.000,337,11098289,-795,0,1764787888,13163.605534299997,339.7912572600035,54107.11616616 2025-12-03,18:51:30.000,337,11098252,-795,0,1764787889,13164.528408769991,339.5304394499981,54107.19302448001 2025-12-03,18:51:31.000,337,11098248,-795,0,1764787890,13165.660108849996,339.24142512000253,54107.49347064 2025-12-03,18:51:32.000,337,11098217,-795,0,1764787891,13166.80528154999,338.84667384000204,54107.5493676 2025-12-03,18:51:33.000,337,11098238,-795,0,1764787892,13167.86961853,338.56470863999857,54107.64718728001 2025-12-03,18:51:34.000,337,11098254,-795,0,1764787893,13168.731866209993,338.3461856100039,54107.38866384001 2025-12-03,18:51:35.000,337,11098232,-795,0,1764787894,13169.520014479996,338.3602838700026,54107.430586559996 2025-12-03,18:51:36.000,337,11098324,-795,0,1764787895,13169.951138319993,338.43782430000283,54107.61225168 2025-12-03,18:51:37.000,337,11098330,-795,0,1764787896,13170.456361569995,338.57175776999793,54108.31096368 2025-12-03,18:51:38.000,337,11098261,-795,0,1764787897,13170.665187179991,338.69864211000095,54108.49961592 2025-12-03,18:51:39.000,337,11098293,-795,0,1764787898,13170.712341350001,338.89601775000483,54108.74416512 2025-12-03,18:51:40.000,337,11098236,-795,0,1764787899,13170.557406219996,339.177982950001,54108.76512648 2025-12-03,18:51:41.000,337,11098230,-795,0,1764787900,13170.32163536999,339.5374885800047,54108.91884312001 2025-12-03,18:51:42.000,337,11098251,-795,0,1764787901,13170.099337139989,339.96043638000265,54108.96775296001 2025-12-03,18:51:43.000,337,11098253,-795,0,1764787902,13169.897247839988,340.2142050600014,54109.20531504001 2025-12-03,18:51:44.000,337,11098248,-795,0,1764787903,13169.533487100001,340.40453156999865,54109.43589 2025-12-03,18:51:45.000,337,11098254,-795,0,1764787904,13169.35160673,340.65125111999805,54109.91101416 2025-12-03,18:51:46.000,337,11098289,-795,0,1764787905,13168.866592409999,340.91206893000344,54110.28831864001 2025-12-03,18:51:47.000,337,11098273,-795,0,1764787906,13168.219906649996,341.19403412999964,54110.40709968001 2025-12-03,18:51:48.000,337,11098187,-795,0,1764787907,13167.485648859998,341.546490630004,54110.47697088001 2025-12-03,18:51:49.000,337,11098296,-795,0,1764787908,13166.74465475999,342.02583147000405,54110.25338304 2025-12-03,18:51:50.000,337,11098255,-795,0,1764787909,13166.286585679998,342.49107404999813,54110.4490224 2025-12-03,18:51:51.000,337,11098318,-795,0,1764787910,13165.868934459992,342.84353055000247,54111.08485032 2025-12-03,18:51:52.000,337,11098325,-795,0,1764787911,13165.579273129995,343.13959401000466,54111.33638664001 2025-12-03,18:51:53.000,337,11098261,-795,0,1764787912,13165.269402869999,343.3299205200019,54111.46914192 2025-12-03,18:51:54.000,337,11098262,-795,0,1764787913,13164.818070100002,343.5766400700013,54111.36433512001 2025-12-03,18:51:55.000,337,11098319,-795,0,1764787914,13164.615980800001,343.9079491800003,54111.59491008 2025-12-03,18:51:56.000,337,11098193,-795,0,1764787915,13164.34652839999,344.1969635100031,54111.55298736001 2025-12-03,18:51:57.000,337,11098256,-795,0,1764787916,13164.157911719994,344.50007610000466,54111.64381992 2025-12-03,18:51:58.000,337,11098294,-795,0,1764787917,13164.12423016999,344.9723678099981,54112.13291832001 2025-12-03,18:51:59.000,337,11098266,-795,0,1764787918,13164.117493859994,345.4587577800048,54112.230738000006 2025-12-03,18:52:00.000,337,11098299,-795,0,1764787919,13164.16464802999,345.86055819000467,54112.349519040006 2025-12-03,18:52:01.000,337,11098244,-795,0,1764787920,13164.36673732999,346.0861303499987,54112.62201672 2025-12-03,18:52:02.000,337,11098310,-795,0,1764787921,13164.218538509995,346.2694077300039,54112.69188792 2025-12-03,18:52:03.000,337,11098268,-795,0,1764787922,13163.982767659989,346.3610464200028,54112.53118416 2025-12-03,18:52:04.000,337,11098264,-795,0,1764787923,13163.645952159997,346.35399729000346,54112.4752872 2025-12-03,18:52:05.000,337,11098232,-795,0,1764787924,13163.632479539992,346.3962920699996,54112.99233408001 2025-12-03,18:52:06.000,337,11098233,-795,0,1764787925,13163.450599169992,346.41039032999834,54113.104128 2025-12-03,18:52:07.000,337,11098322,-795,0,1764787926,13163.416917620001,346.50202902000456,54113.32771584001 2025-12-03,18:52:08.000,337,11098272,-795,0,1764787927,13163.403444999996,346.7557977000033,54113.51636808001 2025-12-03,18:52:09.000,337,11098218,-795,0,1764787928,13163.356290830001,346.974320729998,54113.4185484 2025-12-03,18:52:10.000,337,11098300,-795,0,1764787929,13163.491017029992,347.29153157999826,54113.27880600001 2025-12-03,18:52:11.000,337,11098274,-795,0,1764787930,13163.679633710002,347.6439880800026,54113.47444536001 2025-12-03,18:52:12.000,337,11098224,-795,0,1764787931,13163.962558729989,348.01759196999774,54114.06136344 2025-12-03,18:52:13.000,337,11098291,-795,0,1764787932,13164.157911719994,348.29250804000185,54114.27796416 2025-12-03,18:52:14.000,337,11098258,-795,0,1764787933,13164.17138434,348.55332584999996,54114.11027328 2025-12-03,18:52:15.000,337,11098226,-795,0,1764787934,13164.43410043,349.0256175600007,54114.48757776 2025-12-03,18:52:16.000,337,11098324,-795,0,1764787935,13164.29263792,349.44151622999925,54114.57142320001 2025-12-03,18:52:17.000,337,11098309,-795,0,1764787936,13164.14443909999,350.0124957599983,54114.62033304001 2025-12-03,18:52:18.000,337,11098291,-795,0,1764787937,13163.949086109998,350.5623278999992,54114.66924288001 2025-12-03,18:52:19.000,337,11098275,-795,0,1764787938,13163.868250389998,351.01347222000186,54114.94872768 2025-12-03,18:52:20.000,337,11098271,-795,0,1764787939,13163.969295039999,351.4152726300017,54115.416864720006 2025-12-03,18:52:21.000,337,11098297,-795,0,1764787940,13163.935613489994,351.6619921800011,54115.59154272 2025-12-03,18:52:22.000,337,11098255,-795,0,1764787941,13163.861514079988,351.77477825999813,54115.49372304 2025-12-03,18:52:23.000,337,11098251,-795,0,1764787942,13164.002976589989,351.75363087000005,54115.801156320005 2025-12-03,18:52:24.000,337,11098269,-795,0,1764787943,13164.06360337999,351.6478939200024,54115.54263288 2025-12-03,18:52:25.000,337,11098269,-795,0,1764787944,13164.23201113,351.6972378299979,54115.80814344 2025-12-03,18:52:26.000,337,11098312,-795,0,1764787945,13164.279165299995,351.76772912999877,54116.304228960005 2025-12-03,18:52:27.000,337,11098278,-795,0,1764787946,13164.22527481999,351.85231868999836,54116.55576528 2025-12-03,18:52:28.000,337,11098210,-795,0,1764787947,13163.915404559993,352.0426452000029,54116.56275240001 2025-12-03,18:52:29.000,337,11098201,-795,0,1764787948,13163.571852749992,352.21182432000205,54116.44397136001 2025-12-03,18:52:30.000,337,11098244,-795,0,1764787949,13163.369763449991,352.5008386500049,54116.63262360001 2025-12-03,18:52:31.000,337,11098245,-795,0,1764787950,13163.100311049995,352.57132994999847,54116.47890696 2025-12-03,18:52:32.000,337,11098298,-795,0,1764787951,13162.99253009,352.4796912599995,54116.48589408 2025-12-03,18:52:33.000,337,11098279,-795,0,1764787952,13162.871276509999,352.29641388000164,54116.94005688 2025-12-03,18:52:34.000,337,11098292,-795,0,1764787953,13162.534461009993,351.93690824999794,54116.974992480005 2025-12-03,18:52:35.000,337,11098319,-795,0,1764787954,13162.339108020002,351.73953261000133,54117.191593200005 2025-12-03,18:52:36.000,337,11098271,-795,0,1764787955,13161.90798417999,351.5351078399981,54117.33133560001 2025-12-03,18:52:37.000,337,11098318,-795,0,1764787956,13161.301716280002,351.55625523000344,54117.32434848 2025-12-03,18:52:38.000,337,11098292,-795,0,1764787957,13160.850383509991,351.6196973999977,54117.072812160004 2025-12-03,18:52:39.000,337,11098279,-795,0,1764787958,13160.479886459994,351.77477825999813,54117.00294096 2025-12-03,18:52:40.000,337,11098284,-795,0,1764787959,13160.203697749988,351.9580556400033,54117.17063184 2025-12-03,18:52:41.000,337,11098274,-795,0,1764787960,13160.102653100002,352.3669051800025,54117.54094920001 2025-12-03,18:52:42.000,337,11098275,-795,0,1764787961,13159.819728080001,352.8250986300045,54117.63178176 2025-12-03,18:52:43.000,337,11098281,-795,0,1764787962,13159.563748299995,353.2550955600018,54117.63178176 2025-12-03,18:52:44.000,337,11098230,-795,0,1764787963,13159.159569699994,353.6146011899982,54117.26845152 2025-12-03,18:52:45.000,337,11098215,-795,0,1764787964,13159.018107189993,353.9882050800006,54117.26845152 2025-12-03,18:52:46.000,337,11098255,-795,0,1764787965,13158.816017889993,354.1785315899979,54117.38723256 2025-12-03,18:52:47.000,337,11098321,-795,0,1764787966,13158.667819069997,354.2913176700022,54117.708640079996 2025-12-03,18:52:48.000,337,11098273,-795,0,1764787967,13158.492675009991,354.3195141899996,54117.94620216 2025-12-03,18:52:49.000,337,11098237,-795,0,1764787968,13158.283849399995,354.26312115000474,54117.93921504 2025-12-03,18:52:50.000,337,11098253,-795,0,1764787969,13158.142386889995,354.16443332999916,54117.85536960001 2025-12-03,18:52:51.000,337,11098270,-795,0,1764787970,13158.20974998999,354.07984376999957,54118.05799608 2025-12-03,18:52:52.000,337,11098231,-795,0,1764787971,13158.23669523,354.08689289999893,54117.645756000005 2025-12-03,18:52:53.000,337,11098219,-795,0,1764787972,13158.283849399995,354.3547598400037,54117.66671736001 2025-12-03,18:52:54.000,337,11098257,-795,0,1764787973,13158.2164863,354.53803722000157,54117.6806916 2025-12-03,18:52:55.000,337,11098284,-795,0,1764787974,13158.33773988,354.9045919800046,54117.9601764 2025-12-03,18:52:56.000,337,11098329,-795,0,1764787975,13158.580247040001,355.11606587999995,54118.11389304 2025-12-03,18:52:57.000,337,11098299,-795,0,1764787976,13158.822754200002,355.3839328200047,54118.148828640005 2025-12-03,18:52:58.000,337,11098249,-795,0,1764787977,13159.031579809998,355.46147324999765,54118.12088016001 2025-12-03,18:52:59.000,337,11098292,-795,0,1764787978,13159.51659413,355.31344152000383,54117.77851128 2025-12-03,18:53:00.000,337,11098226,-795,0,1764787979,13160.095916789993,355.0385254499997,54117.764537040006 2025-12-03,18:53:01.000,337,11098247,-795,0,1764787980,13160.661766829995,354.80590415999905,54117.88331808001 2025-12-03,18:53:02.000,337,11098287,-795,0,1764787981,13160.998582330001,354.7354128599982,54118.19075136001 2025-12-03,18:53:03.000,337,11098293,-795,0,1764787982,13161.281507350002,354.72131459999946,54118.211712719996 2025-12-03,18:53:04.000,337,11098318,-795,0,1764787983,13161.416233549993,354.7495111200042,54117.98812488 2025-12-03,18:53:05.000,337,11098251,-795,0,1764787984,13161.699158569994,354.897542849998,54118.344468 2025-12-03,18:53:06.000,337,11098310,-795,0,1764787985,13161.840621079995,355.03147632000037,54118.12786728 2025-12-03,18:53:07.000,337,11098306,-795,0,1764787986,13162.042710379996,355.3557363,54118.148828640005 2025-12-03,18:53:08.000,337,11098229,-795,0,1764787987,13162.062919309996,355.72229106000304,54118.21869984001 2025-12-03,18:53:09.000,337,11098296,-795,0,1764787988,13161.941665729995,356.0958949499982,54118.28857104001 2025-12-03,18:53:10.000,337,11098234,-795,0,1764787989,13161.901247869995,356.4060566699991,54118.246648320004 2025-12-03,18:53:11.000,337,11098286,-795,0,1764787990,13162.103337169996,356.8642501200011,54118.47023616 2025-12-03,18:53:12.000,337,11098221,-795,0,1764787991,13162.251535989992,357.174411840002,54118.519146 2025-12-03,18:53:13.000,337,11098270,-795,0,1764787992,13162.352580639992,357.5691631200025,54118.197738480005 2025-12-03,18:53:14.000,337,11098295,-795,0,1764787993,13162.150491339991,357.72424398000294,54118.01607336 2025-12-03,18:53:15.000,337,11098283,-795,0,1764787994,13162.211118129992,357.9568652700036,54118.40735208001 2025-12-03,18:53:16.000,337,11098242,-795,0,1764787995,13162.03597407,357.9921109200004,54118.749720960004 2025-12-03,18:53:17.000,337,11098280,-795,0,1764787996,13161.87430263,358.1612900399996,54118.75670808 2025-12-03,18:53:18.000,337,11098294,-795,0,1764787997,13161.74631273999,358.4009604599996,54118.78465656 2025-12-03,18:53:19.000,337,11098295,-795,0,1764787998,13161.658740709994,358.59128697000415,54118.62395280001 2025-12-03,18:53:20.000,337,11098266,-795,0,1764787999,13161.672213329999,358.647680009999,54118.38639072001 2025-12-03,18:53:21.000,337,11098314,-795,0,1764788000,13161.921456799995,358.6547291399984,54118.54010736 2025-12-03,18:53:22.000,337,11098266,-795,0,1764788001,13162.231327059992,358.5489921900007,54118.51215888 2025-12-03,18:53:23.000,337,11098243,-795,0,1764788002,13162.480570530002,358.52784480000264,54118.79164368001 2025-12-03,18:53:24.000,337,11098330,-795,0,1764788003,13162.520988390002,358.5207956700033,54118.35145512 2025-12-03,18:53:25.000,337,11098235,-795,0,1764788004,13162.830858649999,358.71112218000053,54118.582030080004 2025-12-03,18:53:26.000,337,11098286,-795,0,1764788005,13163.11378367,358.5983361000035,54118.54010736 2025-12-03,18:53:27.000,337,11098303,-795,0,1764788006,13163.26871879999,358.3727639400022,54118.148828640005 2025-12-03,18:53:28.000,337,11098283,-795,0,1764788007,13163.497753340002,358.33046915999876,54118.246648320004 2025-12-03,18:53:29.000,337,11098299,-795,0,1764788008,13163.605534299997,358.3868622000009,54118.23966120001 2025-12-03,18:53:30.000,337,11098282,-795,0,1764788009,13163.942349799989,358.4221078499977,54118.435300560006 2025-12-03,18:53:31.000,337,11098275,-795,0,1764788010,13164.31284685,358.3516165500041,54118.267609680006 2025-12-03,18:53:32.000,337,11098278,-795,0,1764788011,13164.784388549997,358.29522351000196,54118.030047600005 2025-12-03,18:53:33.000,337,11098273,-795,0,1764788012,13165.30308441999,358.3022726400013,54118.23267408 2025-12-03,18:53:34.000,337,11098314,-795,0,1764788013,13165.835252910001,357.9568652700036,54117.86934384 2025-12-03,18:53:35.000,337,11098285,-795,0,1764788014,13166.279849369988,357.7312931100023,54117.90427944001 2025-12-03,18:53:36.000,337,11098254,-795,0,1764788015,13166.69076428,357.47752443000354,54117.77851128 2025-12-03,18:53:37.000,337,11098305,-795,0,1764788016,13167.128624429992,357.26605053000094,54118.39337784 2025-12-03,18:53:38.000,337,11098277,-795,0,1764788017,13167.492385169993,357.0122818500022,54118.33049376 2025-12-03,18:53:39.000,337,11098244,-795,0,1764788018,13167.78878281,356.62457970000105,54118.30953240001 2025-12-03,18:53:40.000,337,11098310,-795,0,1764788019,13167.91003639,356.384909280001,54118.15581576 2025-12-03,18:53:41.000,337,11098250,-795,0,1764788020,13168.139070929996,356.3355653699982,54117.80645976001 2025-12-03,18:53:42.000,337,11098265,-795,0,1764788021,13168.624085249998,356.5540884000002,54117.92524080001 2025-12-03,18:53:43.000,337,11098292,-795,0,1764788022,13169.237089459995,356.78670969000086,54117.96716352 2025-12-03,18:53:44.000,337,11098336,-795,0,1764788023,13169.654740680002,356.93474142000196,54117.98812488 2025-12-03,18:53:45.000,337,11098277,-795,0,1764788024,13170.193645479994,357.2590014000016,54118.28158392 2025-12-03,18:53:46.000,337,11098277,-795,0,1764788025,13170.46983419,357.5973596399999,54118.42831344001 2025-12-03,18:53:47.000,337,11098259,-795,0,1764788026,13170.739286589996,358.13309352000215,54118.51215888 2025-12-03,18:53:48.000,337,11098255,-795,0,1764788027,13171.008738989993,358.67587653000373,54118.21869984001 2025-12-03,18:53:49.000,337,11098313,-795,0,1764788028,13171.210828289994,359.2398069300034,54118.1348544 2025-12-03,18:53:50.000,337,11098224,-795,0,1764788029,13171.42639021,359.7191477700035,54118.365429360005 2025-12-03,18:53:51.000,337,11098309,-795,0,1764788030,13171.52743486,360.008162099999,54118.89645048 2025-12-03,18:53:52.000,337,11098265,-795,0,1764788031,13171.52069854999,360.1914394800042,54119.02221864 2025-12-03,18:53:53.000,337,11098255,-795,0,1764788032,13171.332081869994,360.49455206999846,54118.87548912 2025-12-03,18:53:54.000,337,11098308,-795,0,1764788033,13171.33881817999,360.91749987000367,54118.96632168 2025-12-03,18:53:55.000,337,11098289,-795,0,1764788034,13171.385972349999,361.53077417999884,54119.02221864 2025-12-03,18:53:56.000,337,11098231,-795,0,1764788035,13171.332081869994,362.1299502300026,54118.96632168 2025-12-03,18:53:57.000,337,11098245,-795,0,1764788036,13171.257982459989,362.80666670999926,54119.02221864 2025-12-03,18:53:58.000,337,11098273,-795,0,1764788037,13171.156937809988,363.6032183999996,54119.441445840006 2025-12-03,18:53:59.000,337,11098282,-795,0,1764788038,13171.163674119998,364.49845790999825,54119.64407232 2025-12-03,18:54:00.000,337,11098277,-795,0,1764788039,13171.042420539998,365.2738622100005,54119.78381472 2025-12-03,18:54:01.000,337,11098257,-795,0,1764788040,13170.968321129993,365.78844870000466,54119.76984048001 2025-12-03,18:54:02.000,337,11098294,-795,0,1764788041,13170.948112199992,366.2113965000026,54119.61612384 2025-12-03,18:54:03.000,337,11098293,-795,0,1764788042,13171.008738989993,366.64844255999924,54119.83272456 2025-12-03,18:54:04.000,337,11098276,-795,0,1764788043,13170.826858619992,366.789425160001,54119.44843296 2025-12-03,18:54:05.000,337,11098267,-795,0,1764788044,13171.022211609998,366.9797516699982,54120.17509344 2025-12-03,18:54:06.000,337,11098278,-795,0,1764788045,13171.204091979998,366.902211239998,54120.21701616 2025-12-03,18:54:07.000,337,11098269,-795,0,1764788046,13171.487017,366.8528673300025,54120.30086160001 2025-12-03,18:54:08.000,337,11098244,-795,0,1764788047,13172.059603349997,366.6061477800031,54120.5104752 2025-12-03,18:54:09.000,337,11098284,-795,0,1764788048,13172.403155159998,366.23959302000003,54120.27291312001 2025-12-03,18:54:10.000,337,11098276,-795,0,1764788049,13172.611980769994,365.9012347800017,54120.14714496 2025-12-03,18:54:11.000,337,11098313,-795,0,1764788050,13172.70628911,365.6192695799982,54120.46156536 2025-12-03,18:54:12.000,337,11098306,-795,0,1764788051,13172.74670697,365.3866482900048,54120.762011520004 2025-12-03,18:54:13.000,337,11098281,-795,0,1764788052,13172.78712483,365.11878135000006,54120.831882720006 2025-12-03,18:54:14.000,337,11098301,-795,0,1764788053,13172.605244459999,364.75927572000364,54120.60130776 2025-12-03,18:54:15.000,337,11098291,-795,0,1764788054,13172.68608018,364.6041948600032,54120.70611456001 2025-12-03,18:54:16.000,337,11098274,-795,0,1764788055,13172.72649804,364.3574753100038,54120.80393424001 2025-12-03,18:54:17.000,337,11098269,-795,0,1764788056,13172.70628911,363.99092055000074,54120.91572816 2025-12-03,18:54:18.000,337,11098260,-795,0,1764788057,13172.61871707999,363.5538744900041,54120.94367664001 2025-12-03,18:54:19.000,337,11098239,-795,0,1764788058,13172.510936119994,363.074533650004,54121.32796824001 2025-12-03,18:54:20.000,337,11098268,-795,0,1764788059,13172.369473609993,362.4542102100022,54121.11136752001 2025-12-03,18:54:21.000,337,11098287,-795,0,1764788060,13172.228011099993,361.8620832899978,54121.20220008 2025-12-03,18:54:22.000,337,11098245,-795,0,1764788061,13171.945086079992,361.4884794000027,54121.453736400006 2025-12-03,18:54:23.000,337,11098278,-795,0,1764788062,13171.70931523,361.3545459300003,54121.27207128 2025-12-03,18:54:24.000,337,11098258,-795,0,1764788063,13171.150201499993,361.4391354899999,54120.8947668 2025-12-03,18:54:25.000,337,11098330,-795,0,1764788064,13170.968321129993,361.7633954699995,54121.22316144 2025-12-03,18:54:26.000,337,11098265,-795,0,1764788065,13170.739286589996,362.02421327999764,54121.719246960005 2025-12-03,18:54:27.000,337,11098262,-795,0,1764788066,13170.53046098,362.1088028400045,54121.76116968001 2025-12-03,18:54:28.000,337,11098246,-795,0,1764788067,13170.564142529991,362.1440484900013,54121.79610528 2025-12-03,18:54:29.000,337,11098282,-795,0,1764788068,13170.436152639995,362.0947045799985,54121.63540152 2025-12-03,18:54:30.000,337,11098222,-795,0,1764788069,13170.375525849995,362.1651958799994,54121.5585432 2025-12-03,18:54:31.000,337,11098318,-795,0,1764788070,13170.314899059995,362.38371891000133,54121.621427280006 2025-12-03,18:54:32.000,337,11098282,-795,0,1764788071,13170.32837168,362.6233893300014,54121.551556080005 2025-12-03,18:54:33.000,337,11098266,-795,0,1764788072,13170.38226215999,362.9335510500023,54121.85200224 2025-12-03,18:54:34.000,337,11098221,-795,0,1764788073,13170.234063339994,363.2437127700032,54121.50963336 2025-12-03,18:54:35.000,337,11098301,-795,0,1764788074,13170.46983419,363.5891201400009,54121.99174464 2025-12-03,18:54:36.000,337,11098195,-795,0,1764788075,13170.584351459991,363.8640362099977,54122.03366736 2025-12-03,18:54:37.000,337,11098128,-795,0,1764788076,13170.766231829992,363.9486257700046,54121.649375760004 2025-12-03,18:54:38.000,337,11098266,-795,0,1764788077,13171.237773529989,364.11780489000375,54121.78213104001 2025-12-03,18:54:39.000,337,11098321,-795,0,1764788078,13171.74299677999,364.23764010000014,54121.86597648 2025-12-03,18:54:40.000,337,11098318,-795,0,1764788079,13172.113493830002,364.4702613900008,54122.18039688 2025-12-03,18:54:41.000,337,11098267,-795,0,1764788080,13172.564826599999,364.67468616000406,54122.33411352001 2025-12-03,18:54:42.000,337,11098296,-795,0,1764788081,13172.834278999995,364.8227178899979,54122.34808776 2025-12-03,18:54:43.000,337,11098272,-795,0,1764788082,13173.144149259992,364.83681615000387,54122.59263696 2025-12-03,18:54:44.000,337,11098307,-795,0,1764788083,13173.144149259992,364.8015704999998,54122.2572552 2025-12-03,18:54:45.000,337,11098273,-795,0,1764788084,13173.251930220002,364.9355039700022,54122.37603624 2025-12-03,18:54:46.000,337,11098207,-795,0,1764788085,13173.332765940002,365.1117322200007,54122.47385592 2025-12-03,18:54:47.000,337,11098291,-795,0,1764788086,13173.534855239988,365.2456656900031,54122.962954320006 2025-12-03,18:54:48.000,337,11098242,-795,0,1764788087,13173.703262989999,365.3725500299988,54123.25641336 2025-12-03,18:54:49.000,337,11098262,-795,0,1764788088,13173.676317749989,365.4571395899984,54123.29134896001 2025-12-03,18:54:50.000,337,11098274,-795,0,1764788089,13173.676317749989,365.66156436000165,54123.31231032 2025-12-03,18:54:51.000,337,11098250,-795,0,1764788090,13173.811043949994,365.82369435000146,54123.45205272 2025-12-03,18:54:52.000,337,11098213,-795,0,1764788091,13173.891879669995,366.07041390000086,54123.347245920006 2025-12-03,18:54:53.000,337,11098227,-795,0,1764788092,13173.99966062999,366.2466421499994,54123.41711712001 2025-12-03,18:54:54.000,337,11098292,-795,0,1764788093,13173.89861597999,366.41582126999856,54123.65467920001 2025-12-03,18:54:55.000,337,11098249,-795,0,1764788094,13173.93903383999,366.6413934299999,54123.801408720006 2025-12-03,18:54:56.000,337,11098288,-795,0,1764788095,13173.90535229,366.64844255999924,54123.98307384 2025-12-03,18:54:57.000,337,11098272,-795,0,1764788096,13173.95924276999,366.4228703999979,54124.25557152001 2025-12-03,18:54:58.000,337,11098255,-795,0,1764788097,13173.83798918999,366.0140208599987,54124.234610160005 2025-12-03,18:54:59.000,337,11098310,-795,0,1764788098,13173.528118929993,365.61222044999886,54124.1437776 2025-12-03,18:55:00.000,337,11098230,-795,0,1764788099,13173.002686749991,365.23156743000436,54123.69660192 2025-12-03,18:55:01.000,337,11098204,-795,0,1764788100,13172.82754269,364.97074961999897,54124.39531392001 2025-12-03,18:55:02.000,337,11098253,-795,0,1764788101,13172.436836709989,364.8227178899979,54124.5280692 2025-12-03,18:55:03.000,337,11098293,-795,0,1764788102,13172.120230139997,364.7028826800015,54124.58396616 2025-12-03,18:55:04.000,337,11098288,-795,0,1764788103,13171.534171169995,364.5196053000036,54124.22762304001 2025-12-03,18:55:05.000,337,11098279,-795,0,1764788104,13171.311872939994,364.56190007999976,54124.46518512001 2025-12-03,18:55:06.000,337,11098265,-795,0,1764788105,13170.988530059993,364.5689492099991,54124.54204344001 2025-12-03,18:55:07.000,337,11098295,-795,0,1764788106,13170.644978249991,364.63944051,54124.59095328001 2025-12-03,18:55:08.000,337,11098217,-795,0,1764788107,13170.54393359999,364.8227178899979,54124.94030928 2025-12-03,18:55:09.000,337,11098272,-795,0,1764788108,13170.395734779995,364.94255310000153,54125.01716760001 2025-12-03,18:55:10.000,337,11098268,-795,0,1764788109,13170.44962526,365.02009353000176,54125.13594864001 2025-12-03,18:55:11.000,337,11098259,-795,0,1764788110,13170.52372466999,364.8861600599994,54125.0870388 2025-12-03,18:55:12.000,337,11098264,-795,0,1764788111,13170.48330680999,364.7522265900043,54125.01716760001 2025-12-03,18:55:13.000,337,11098279,-795,0,1764788112,13170.40247108999,364.63944051,54125.01018048 2025-12-03,18:55:14.000,337,11098247,-795,0,1764788113,13169.978083559989,364.7381283299983,54124.737682800005 2025-12-03,18:55:15.000,337,11098301,-795,0,1764788114,13169.735576400002,365.1117322200007,54125.289665280005 2025-12-03,18:55:16.000,337,11098215,-795,0,1764788115,13169.493069240001,365.47828698000376,54125.42940768001 2025-12-03,18:55:17.000,337,11098295,-795,0,1764788116,13169.27077101,365.88713652000297,54125.48530464 2025-12-03,18:55:18.000,337,11098314,-795,0,1764788117,13169.16299004999,366.31713345000026,54125.44338192 2025-12-03,18:55:19.000,337,11098272,-795,0,1764788118,13169.277507319995,366.6061477800031,54125.30363952001 2025-12-03,18:55:20.000,337,11098280,-795,0,1764788119,13169.365079349991,366.7400812499982,54125.03812896 2025-12-03,18:55:21.000,337,11098224,-795,0,1764788120,13169.526750789992,366.77532690000226,54125.26171680001 2025-12-03,18:55:22.000,337,11098328,-795,0,1764788121,13169.567168649992,366.81057254999905,54125.56915008001 2025-12-03,18:55:23.000,337,11098301,-795,0,1764788122,13169.567168649992,366.81057254999905,54125.68793112001 2025-12-03,18:55:24.000,337,11098288,-795,0,1764788123,13169.445915069991,366.62729517000116,54125.35254936001 2025-12-03,18:55:25.000,337,11098251,-795,0,1764788124,13169.479596619996,366.45106692000263,54125.49229176 2025-12-03,18:55:26.000,337,11098234,-795,0,1764788125,13169.378551969996,366.21844563000195,54125.506266000004 2025-12-03,18:55:27.000,337,11098251,-795,0,1764788126,13169.14278111999,366.02106998999807,54125.2267812 2025-12-03,18:55:28.000,337,11098257,-795,0,1764788127,13169.02152753999,365.95762782000384,54125.30363952001 2025-12-03,18:55:29.000,337,11098257,-795,0,1764788128,13168.954164439994,365.9505786900045,54125.47133040001 2025-12-03,18:55:30.000,337,11098282,-795,0,1764788129,13168.947428129999,365.8518908699989,54125.49229176 2025-12-03,18:55:31.000,337,11098295,-795,0,1764788130,13169.08215432999,365.5699256700027,54125.54818872001 2025-12-03,18:55:32.000,337,11098217,-795,0,1764788131,13169.136044809995,365.2245182999977,54125.457356160005 2025-12-03,18:55:33.000,337,11098303,-795,0,1764788132,13169.24382576999,364.90730745000474,54125.25472968 2025-12-03,18:55:34.000,337,11098251,-795,0,1764788133,13169.23035315,364.54780182000104,54124.53505632 2025-12-03,18:55:35.000,337,11098241,-795,0,1764788134,13169.418969829996,364.4420648700034,54124.62588888 2025-12-03,18:55:36.000,337,11098261,-795,0,1764788135,13169.533487100001,364.2305909700008,54124.89139944 2025-12-03,18:55:37.000,337,11098253,-795,0,1764788136,13169.984819869998,364.05436272000225,54125.18485848001 2025-12-03,18:55:38.000,337,11098246,-795,0,1764788137,13170.173436549994,363.69485708999855,54125.121974400005 2025-12-03,18:55:39.000,337,11098271,-795,0,1764788138,13170.375525849995,363.1309266899989,54124.9123608 2025-12-03,18:55:40.000,337,11098186,-795,0,1764788139,13170.766231829992,362.49650498999836,54124.96825776001 2025-12-03,18:55:41.000,337,11098243,-795,0,1764788140,13171.129992569993,361.8761815500038,54124.54903056 2025-12-03,18:55:42.000,337,11098261,-795,0,1764788141,13171.392708659994,361.36864418999903,54124.57697904 2025-12-03,18:55:43.000,337,11098328,-755,0,1764788142,13171.46680807,360.9315981300024,54124.54903056 2025-12-03,18:55:44.000,337,11098253,-795,0,1764788143,13171.52069854999,360.49455206999846,54124.22063592 2025-12-03,18:55:45.000,337,11098261,-795,0,1764788144,13171.81035988,360.4029133799995,54124.61191464001 2025-12-03,18:55:46.000,337,11098245,-795,0,1764788145,13171.891195600001,360.353569470004,54124.667811600004 2025-12-03,18:55:47.000,337,11098280,-795,0,1764788146,13172.025921799992,360.353569470004,54124.63287600001 2025-12-03,18:55:48.000,337,11098271,-795,0,1764788147,13172.160647999997,360.29717643000185,54124.24159728 2025-12-03,18:55:49.000,337,11098299,-795,0,1764788148,13172.362737299998,360.2760290400038,54124.19967456 2025-12-03,18:55:50.000,337,11098270,-795,0,1764788149,13172.409891469993,360.2901273000025,54124.27653288001 2025-12-03,18:55:51.000,337,11098271,-795,0,1764788150,13172.61871707999,360.5509451100006,54124.56300480001 2025-12-03,18:55:52.000,337,11098272,-795,0,1764788151,13172.73997065999,360.8188120499981,54124.72370856 2025-12-03,18:55:53.000,337,11098265,-795,0,1764788152,13172.773652209995,361.0302859500007,54124.81454112 2025-12-03,18:55:54.000,337,11098284,-795,0,1764788153,13172.57829921999,361.13602289999835,54124.5280692 2025-12-03,18:55:55.000,337,11098307,-795,0,1764788154,13172.78038851999,361.18536681000114,54124.54204344001 2025-12-03,18:55:56.000,337,11098241,-795,0,1764788155,13172.76017958999,361.0302859500007,54124.63287600001 2025-12-03,18:55:57.000,337,11098225,-795,0,1764788156,13172.564826599999,360.6355346700002,54124.66082448001 2025-12-03,18:55:58.000,337,11098286,-795,0,1764788157,13172.517672429989,360.39586425000016,54124.954283520005 2025-12-03,18:55:59.000,337,11098254,-795,0,1764788158,13172.430100399994,359.9306216699988,54124.87742520001 2025-12-03,18:56:00.000,337,11098271,-795,0,1764788159,13172.497463499989,359.5358703899983,54125.09402592001 2025-12-03,18:56:01.000,337,11098219,-795,0,1764788160,13172.544617669999,359.21865953999804,54125.01018048 2025-12-03,18:56:02.000,337,11098319,-795,0,1764788161,13172.531145049994,358.9296452100025,54124.55601768 2025-12-03,18:56:03.000,337,11098299,-795,0,1764788162,13172.72649804,358.68997479000245,54124.80056688001 2025-12-03,18:56:04.000,337,11098270,-795,0,1764788163,13172.713025419995,358.408009589999,54124.58396616 2025-12-03,18:56:05.000,337,11098268,-795,0,1764788164,13172.86122423999,358.37981307000155,54124.96825776001 2025-12-03,18:56:06.000,337,11098247,-795,0,1764788165,13172.78038851999,358.35866568000347,54124.92633504001 2025-12-03,18:56:07.000,337,11098273,-795,0,1764788166,13172.78038851999,358.50669741000456,54125.073064560005 2025-12-03,18:56:08.000,337,11098268,-795,0,1764788167,13172.61871707999,358.6970239200018,54125.073064560005 2025-12-03,18:56:09.000,337,11098281,-795,0,1764788168,13172.423364089998,358.77456435000204,54124.521082080006 2025-12-03,18:56:10.000,337,11098263,-795,0,1764788169,13172.295374199988,358.978989119998,54124.807554000006 2025-12-03,18:56:11.000,337,11098277,-795,0,1764788170,13172.100021209997,359.2539051900021,54125.10800016 2025-12-03,18:56:12.000,337,11098247,-795,0,1764788171,13171.81035988,359.6063616899992,54125.15691 2025-12-03,18:56:13.000,337,11098262,-795,0,1764788172,13171.56785272,359.77554080999835,54125.13594864001 2025-12-03,18:56:14.000,337,11098283,-795,0,1764788173,13171.190619359993,359.8530812399986,54124.7027472 2025-12-03,18:56:15.000,337,11098279,-795,0,1764788174,13171.022211609998,360.0645551400012,54124.96127064 2025-12-03,18:56:16.000,337,11098278,-795,0,1764788175,13170.772968140001,360.1420955700014,54124.62588888 2025-12-03,18:56:17.000,337,11098267,-795,0,1764788176,13170.799913379997,360.29717643000185,54124.8424896 2025-12-03,18:56:18.000,337,11098271,-795,0,1764788177,13170.860540169997,360.5227485900032,54124.94729640001 2025-12-03,18:56:19.000,337,11098347,-795,0,1764788178,13170.961584819997,360.67078032000427,54125.073064560005 2025-12-03,18:56:20.000,337,11098236,-795,0,1764788179,13171.055893160003,360.85405770000216,54124.96127064 2025-12-03,18:56:21.000,337,11098228,-795,0,1764788180,13171.170410429993,361.0796298600035,54125.01018048 2025-12-03,18:56:22.000,337,11098269,-795,0,1764788181,13171.298400319989,361.3193002800035,54125.09402592001 2025-12-03,18:56:23.000,337,11098245,-795,0,1764788182,13171.513962239995,361.4250372300012,54124.80056688001 2025-12-03,18:56:24.000,337,11098234,-795,0,1764788183,13171.62847951,361.460282879998,54124.43723664 2025-12-03,18:56:25.000,337,11098236,-795,0,1764788184,13171.972031320001,361.59421635000035,54124.89139944 2025-12-03,18:56:26.000,337,11098261,-795,0,1764788185,13172.329055749993,361.59421635000035,54125.2267812 2025-12-03,18:56:27.000,337,11098320,-795,0,1764788186,13172.70628911,361.4884794000027,54125.338575120004 2025-12-03,18:56:28.000,337,11098236,-795,0,1764788187,13172.92858734,361.31225115000416,54125.2267812 2025-12-03,18:56:29.000,337,11098244,-795,0,1764788188,13173.157621879996,361.1148755100003,54125.32460088 2025-12-03,18:56:30.000,337,11098268,-795,0,1764788189,13173.224984979992,360.9104507400043,54125.01018048 2025-12-03,18:56:31.000,337,11098236,-795,0,1764788190,13173.157621879996,360.7835664000013,54124.86345096 2025-12-03,18:56:32.000,337,11098260,-795,0,1764788191,13173.171094500001,360.7835664000013,54125.240755440005 2025-12-03,18:56:33.000,337,11098262,-795,0,1764788192,13173.056577229996,360.7342224899985,54125.34556224 2025-12-03,18:56:34.000,337,11098307,-795,0,1764788193,13172.84775162,360.7201242299998,54125.08005168 2025-12-03,18:56:35.000,337,11098278,-795,0,1764788194,13172.88143316999,360.91749987000367,54125.338575120004 2025-12-03,18:56:36.000,337,11098258,-795,0,1764788195,13172.672607559995,361.08667899000284,54125.2267812 2025-12-03,18:56:37.000,337,11098275,-795,0,1764788196,13172.71976172999,361.22061245999794,54125.12896152 2025-12-03,18:56:38.000,337,11098253,-795,0,1764788197,13172.65913493999,361.31225115000416,54124.93332216 2025-12-03,18:56:39.000,337,11098232,-795,0,1764788198,13172.76017958999,361.33339854000224,54125.13594864001 2025-12-03,18:56:40.000,337,11098271,-795,0,1764788199,13172.71976172999,361.2911037599988,54125.2966524 2025-12-03,18:56:41.000,337,11098243,-795,0,1764788200,13172.84101530999,361.2699563700007,54125.2966524 2025-12-03,18:56:42.000,337,11098315,-795,0,1764788201,13172.98921413,361.41093897000246,54125.39447208 2025-12-03,18:56:43.000,337,11098242,-795,0,1764788202,13172.935323649996,361.6717567800006,54125.38049784001 2025-12-03,18:56:44.000,337,11098231,-795,0,1764788203,13172.53788135999,361.89027981000254,54124.76563128 2025-12-03,18:56:45.000,337,11098264,-795,0,1764788204,13172.382946229998,362.1933924000041,54125.01018048 2025-12-03,18:56:46.000,337,11098236,-795,0,1764788205,13172.221274789998,362.3696206500026,54125.13594864001 2025-12-03,18:56:47.000,337,11098262,-795,0,1764788206,13172.302110509998,362.5669962899992,54125.63203416 2025-12-03,18:56:48.000,337,11098308,-795,0,1764788207,13172.275165270003,362.77142106000247,54125.65998264 2025-12-03,18:56:49.000,337,11098284,-795,0,1764788208,13172.315583129988,362.9687966999991,54125.61805992001 2025-12-03,18:56:50.000,337,11098269,-795,0,1764788209,13172.275165270003,363.20141798999975,54125.55517584 2025-12-03,18:56:51.000,337,11098250,-795,0,1764788210,13172.315583129988,363.34944972000085,54125.42242056 2025-12-03,18:56:52.000,337,11098226,-795,0,1764788211,13172.349264679993,363.46223579999787,54125.10101304 2025-12-03,18:56:53.000,337,11098254,-795,0,1764788212,13172.463781949999,363.68075882999983,54125.359536480006 2025-12-03,18:56:54.000,337,11098305,-795,0,1764788213,13172.167384309992,363.8851836000031,54125.240755440005 2025-12-03,18:56:55.000,337,11098238,-795,0,1764788214,13172.174120620002,364.2728857500042,54125.506266000004 2025-12-03,18:56:56.000,337,11098281,-795,0,1764788215,13172.012449180002,364.66058789999806,54125.52024024001 2025-12-03,18:56:57.000,337,11098264,-795,0,1764788216,13172.126966449992,365.05533917999855,54125.70190536 2025-12-03,18:56:58.000,337,11098292,-795,0,1764788217,13172.126966449992,365.3866482900048,54125.30363952001 2025-12-03,18:56:59.000,337,11098251,-795,0,1764788218,13172.167384309992,365.6897608799991,54125.38049784001 2025-12-03,18:57:00.000,337,11098187,-795,0,1764788219,13172.113493830002,366.0140208599987,54125.338575120004 2025-12-03,18:57:01.000,337,11098258,-795,0,1764788220,13172.025921799992,366.1761508499985,54125.5412016 2025-12-03,18:57:02.000,337,11098228,-795,0,1764788221,13171.924877149992,366.2748386700041,54125.52024024001 2025-12-03,18:57:03.000,337,11098338,-795,0,1764788222,13172.025921799992,366.25369127999875,54125.61805992001 2025-12-03,18:57:04.000,337,11098280,-795,0,1764788223,13171.844041429991,366.09156128999894,54125.25472968 2025-12-03,18:57:05.000,337,11098282,-795,0,1764788224,13171.76994202,365.94352955999784,54125.08005168 2025-12-03,18:57:06.000,337,11098267,-795,0,1764788225,13171.72278784999,365.6545152300023,54125.170884240004 2025-12-03,18:57:07.000,337,11098324,-795,0,1764788226,13171.76994202,365.4430413299997,54125.25472968 2025-12-03,18:57:08.000,337,11098219,-795,0,1764788227,13171.891195600001,365.3232061200033,54125.48530464 2025-12-03,18:57:09.000,337,11098262,-795,0,1764788228,13172.052867040002,365.25271482000244,54125.40145920001 2025-12-03,18:57:10.000,337,11098272,-795,0,1764788229,13171.938349769996,365.3443535100014,54125.2267812 2025-12-03,18:57:11.000,337,11098327,-795,0,1764788230,13171.972031320001,365.26681308000116,54125.24774256 2025-12-03,18:57:12.000,337,11098300,-795,0,1764788231,13172.019185489997,365.10468309000134,54124.98921912 2025-12-03,18:57:13.000,337,11098255,-795,0,1764788232,13172.032658110002,364.87206180000067,54124.982232 2025-12-03,18:57:14.000,337,11098227,-795,0,1764788233,13171.864250359991,364.61124399000255,54124.500120720004 2025-12-03,18:57:15.000,337,11098238,-795,0,1764788234,13171.945086079992,364.6182931200019,54125.09402592001 2025-12-03,18:57:16.000,337,11098253,-795,0,1764788235,13171.864250359991,364.62534225000127,54125.10101304 2025-12-03,18:57:17.000,337,11098309,-795,0,1764788236,13171.904668219991,364.6887844200028,54125.05909032 2025-12-03,18:57:18.000,337,11098293,-795,0,1764788237,13171.992240250001,364.72403006999957,54125.03812896 2025-12-03,18:57:19.000,337,11098284,-795,0,1764788238,13172.079812279997,364.74517745999765,54124.72370856 2025-12-03,18:57:20.000,337,11098304,-795,0,1764788239,13172.066339659992,364.80861962999916,54124.58396616 2025-12-03,18:57:21.000,337,11098272,-795,0,1764788240,13172.221274789998,364.87911093,54124.569991920005 2025-12-03,18:57:22.000,337,11098237,-795,0,1764788241,13172.315583129988,364.9496022300009,54125.01018048 2025-12-03,18:57:23.000,337,11098342,-795,0,1764788242,13172.356000989988,365.04124091999984,54124.92633504001 2025-12-03,18:57:24.000,337,11098201,-795,0,1764788243,13172.174120620002,364.9143565800041,54124.46518512001 2025-12-03,18:57:25.000,337,11098262,-795,0,1764788244,13172.187593239993,365.1117322200007,54124.737682800005 2025-12-03,18:57:26.000,337,11098211,-795,0,1764788245,13172.187593239993,365.18927265000093,54124.43024952 2025-12-03,18:57:27.000,337,11098245,-795,0,1764788246,13172.174120620002,365.4430413299997,54124.332429840004 2025-12-03,18:57:28.000,337,11098312,-795,0,1764788247,13172.194329550002,365.6545152300023,54124.34640408001 2025-12-03,18:57:29.000,337,11098269,-795,0,1764788248,13172.288637889993,365.8659891300049,54124.786592640005 2025-12-03,18:57:30.000,337,11098226,-795,0,1764788249,13172.254956340003,365.85893999999826,54124.77960552001 2025-12-03,18:57:31.000,337,11098298,-795,0,1764788250,13172.100021209997,365.76025217999995,54124.737682800005 2025-12-03,18:57:32.000,337,11098275,-795,0,1764788251,13171.877722979996,365.67566262000037,54124.41627528 2025-12-03,18:57:33.000,337,11098256,-795,0,1764788252,13171.756469399996,365.7038591399978,54124.17871320001 2025-12-03,18:57:34.000,337,11098246,-795,0,1764788253,13171.43986282999,365.555827410004,54123.67564056001 2025-12-03,18:57:35.000,337,11098317,-795,0,1764788254,13171.43986282999,365.56287654000334,54123.90621552 2025-12-03,18:57:36.000,337,11098252,-795,0,1764788255,13171.298400319989,365.56287654000334,54124.3184556 2025-12-03,18:57:37.000,337,11098291,-795,0,1764788256,13171.103047329998,365.7320556600025,54124.2485844 2025-12-03,18:57:38.000,337,11098259,-795,0,1764788257,13171.008738989993,365.84484173999954,54124.34640408001 2025-12-03,18:57:39.000,337,11098243,-795,0,1764788258,13170.840331239997,365.8941856500023,54124.234610160005 2025-12-03,18:57:40.000,337,11098217,-795,0,1764788259,13170.692132420001,365.9364804299985,54124.018009440006 2025-12-03,18:57:41.000,337,11098276,-795,0,1764788260,13170.54393359999,366.11975781000365,54123.88525416 2025-12-03,18:57:42.000,337,11098285,-795,0,1764788261,13170.44288894999,366.16910171999916,54123.850318560006 2025-12-03,18:57:43.000,337,11098274,-795,0,1764788262,13170.28795382,366.20434737000323,54123.91320264 2025-12-03,18:57:44.000,337,11098296,-795,0,1764788263,13170.24753596,366.1902491100045,54123.82237008001 2025-12-03,18:57:45.000,337,11098292,-795,0,1764788264,13170.166700239999,366.4369686600039,54123.85730568 2025-12-03,18:57:46.000,337,11098247,-795,0,1764788265,13170.11954606999,366.6413934299999,54123.84333144001 2025-12-03,18:57:47.000,337,11098257,-795,0,1764788266,13170.058919279989,366.83876907000376,54123.76647312 2025-12-03,18:57:48.000,337,11098292,-795,0,1764788267,13169.984819869998,367.0925377500025,54123.52891104 2025-12-03,18:57:49.000,337,11098250,-795,0,1764788268,13169.897247839988,367.25466774000233,54123.43807848001 2025-12-03,18:57:50.000,337,11098276,-795,0,1764788269,13169.836621050003,367.4238468600015,54123.45903984001 2025-12-03,18:57:51.000,337,11098264,-795,0,1764788270,13169.836621050003,367.50138729000173,54123.25641336 2025-12-03,18:57:52.000,337,11098277,-795,0,1764788271,13170.099337139989,367.5084364200011,54123.48698832001 2025-12-03,18:57:53.000,337,11098267,-795,0,1764788272,13170.26774489,367.50138729000173,54123.48698832001 2025-12-03,18:57:54.000,337,11098291,-795,0,1764788273,13170.112809759994,367.5225346799998,54122.823211920004 2025-12-03,18:57:55.000,337,11098241,-795,0,1764788274,13170.36878954,367.7692542299992,54122.97692856 2025-12-03,18:57:56.000,337,11098282,-795,0,1764788275,13170.436152639995,368.1005633399982,54123.07474824 2025-12-03,18:57:57.000,337,11098276,-795,0,1764788276,13170.564142529991,368.34728289000486,54123.4800012 2025-12-03,18:57:58.000,337,11098276,-795,0,1764788277,13170.63150563,368.608100700003,54123.58480800001 2025-12-03,18:57:59.000,337,11098210,-795,0,1764788278,13170.6112967,368.86186938000174,54123.4800012 2025-12-03,18:58:00.000,337,11098292,-795,0,1764788279,13170.49004312,369.1579328400039,54123.45903984001 2025-12-03,18:58:01.000,337,11098257,-795,0,1764788280,13170.40247108999,369.39760326000396,54123.682627680006 2025-12-03,18:58:02.000,337,11098289,-795,0,1764788281,13170.314899059995,369.4751436900042,54123.45903984001 2025-12-03,18:58:03.000,337,11098267,-795,0,1764788282,13170.2071181,369.6584210700021,54123.40314288 2025-12-03,18:58:04.000,337,11098191,-795,0,1764788283,13170.11954606999,369.66547020000144,54123.277374720004 2025-12-03,18:58:05.000,337,11098239,-795,0,1764788284,13170.234063339994,369.6725193300008,54123.612756480004 2025-12-03,18:58:06.000,337,11098293,-795,0,1764788285,13170.32837168,369.60202802999993,54123.74551176 2025-12-03,18:58:07.000,337,11098284,-795,0,1764788286,13170.44288894999,369.4892419500029,54123.731537520005 2025-12-03,18:58:08.000,337,11098267,-795,0,1764788287,13170.665187179991,369.33416109000245,54123.87826704 2025-12-03,18:58:09.000,337,11098293,-795,0,1764788288,13170.833594930002,369.1649819700033,54123.53589816001 2025-12-03,18:58:10.000,337,11098245,-795,0,1764788289,13171.049156849993,369.00285198000347,54123.41013 2025-12-03,18:58:11.000,337,11098258,-795,0,1764788290,13171.43986282999,368.87596764000045,54123.70358904001 2025-12-03,18:58:12.000,337,11098263,-795,0,1764788291,13171.79015095,368.7490833000047,54123.84333144001 2025-12-03,18:58:13.000,337,11098289,-795,0,1764788292,13171.972031320001,368.7067885200013,54123.90621552 2025-12-03,18:58:14.000,337,11098258,-795,0,1764788293,13172.039394419997,368.6574446099985,54123.75249888001 2025-12-03,18:58:15.000,337,11098240,-795,0,1764788294,13172.106757519992,368.4530198400025,54123.8642928 2025-12-03,18:58:16.000,337,11098281,-795,0,1764788295,13172.019185489997,368.262693329998,54123.50096256 2025-12-03,18:58:17.000,337,11098302,-795,0,1764788296,13171.972031320001,368.1005633399982,54123.70358904001 2025-12-03,18:58:18.000,337,11098267,-795,0,1764788297,13171.844041429991,367.9807281300018,54123.77346024001 2025-12-03,18:58:19.000,337,11098263,-795,0,1764788298,13171.776678329996,367.8326964000007,54123.87826704 2025-12-03,18:58:20.000,337,11098297,-795,0,1764788299,13171.817096189996,367.6212224999981,54123.934164 2025-12-03,18:58:21.000,337,11098307,-795,0,1764788300,13171.72952416,367.33220817000256,54123.77346024001 2025-12-03,18:58:22.000,337,11098267,-795,0,1764788301,13171.56785272,367.0008990600036,54123.69660192 2025-12-03,18:58:23.000,337,11098248,-795,0,1764788302,13171.37923603999,366.64844255999924,54123.41013 2025-12-03,18:58:24.000,337,11098236,-795,0,1764788303,13171.015475300002,366.331231709999,54123.14461944 2025-12-03,18:58:25.000,337,11098291,-795,0,1764788304,13170.907694339992,366.02106998999807,54123.40314288 2025-12-03,18:58:26.000,337,11098273,-795,0,1764788305,13170.820122309997,365.795497830004,54123.6197436 2025-12-03,18:58:27.000,337,11098288,-795,0,1764788306,13170.638241939996,365.64041697000357,54123.563846640005 2025-12-03,18:58:28.000,337,11098242,-795,0,1764788307,13170.375525849995,365.5276308899993,54123.35423304 2025-12-03,18:58:29.000,337,11098244,-795,0,1764788308,13170.166700239999,365.40074655000353,54123.34025880001 2025-12-03,18:58:30.000,337,11098260,-795,0,1764788309,13169.829884739993,365.28796046999923,54122.85814752 2025-12-03,18:58:31.000,337,11098240,-795,0,1764788310,13169.641268059997,365.25271482000244,54122.75334072 2025-12-03,18:58:32.000,337,11098314,-795,0,1764788311,13169.688422229992,365.0905848300026,54122.823211920004 2025-12-03,18:58:33.000,337,11098261,-795,0,1764788312,13169.708631159992,364.9777987499983,54123.08872248 2025-12-03,18:58:34.000,337,11098278,-795,0,1764788313,13169.607586509992,364.77337398000236,54122.59962408001 2025-12-03,18:58:35.000,337,11098255,-795,0,1764788314,13169.802939499998,364.77337398000236,54122.92801872 2025-12-03,18:58:36.000,337,11098226,-795,0,1764788315,13170.045446659999,364.6323913800006,54122.8511604 2025-12-03,18:58:37.000,337,11098264,-795,0,1764788316,13170.11954606999,364.36452444000315,54122.50180440001 2025-12-03,18:58:38.000,337,11098309,-795,0,1764788317,13170.173436549994,364.08960836999904,54122.19437112001 2025-12-03,18:58:39.000,337,11098271,-795,0,1764788318,13170.4092074,363.9486257700046,54122.222319600005 2025-12-03,18:58:40.000,337,11098292,-795,0,1764788319,13170.671923490001,363.90633099000115,54122.676482400006 2025-12-03,18:58:41.000,337,11098304,-795,0,1764788320,13170.874012790002,363.8781344700037,54122.76032784 2025-12-03,18:58:42.000,337,11098256,-795,0,1764788321,13170.981793749997,363.94157663999795,54122.73237936 2025-12-03,18:58:43.000,337,11098261,-795,0,1764788322,13171.002002679998,364.0473135900029,54122.487830160004 2025-12-03,18:58:44.000,337,11098194,-795,0,1764788323,13171.055893160003,364.05436272000225,54121.99873176001 2025-12-03,18:58:45.000,337,11098276,-795,0,1764788324,13171.251246149994,364.1460014100012,54122.173409760006 2025-12-03,18:58:46.000,337,11098223,-795,0,1764788325,13171.48028068999,364.10370662999776,54122.173409760006 2025-12-03,18:58:47.000,337,11098328,-795,0,1764788326,13171.79015095,363.99092055000074,54122.606611200004 2025-12-03,18:58:48.000,337,11098257,-795,0,1764788327,13172.126966449992,363.72305361000326,54122.6415468 2025-12-03,18:58:49.000,337,11098267,-795,0,1764788328,13172.423364089998,363.34944972000085,54122.50180440001 2025-12-03,18:58:50.000,337,11098245,-795,0,1764788329,13172.78712483,362.9969932200038,54122.47385592 2025-12-03,18:58:51.000,337,11098273,-795,0,1764788330,13173.016159369996,362.67273324000416,54122.30616504 2025-12-03,18:58:52.000,337,11098232,-795,0,1764788331,13173.379920109997,362.54584890000115,54122.41795896 2025-12-03,18:58:53.000,337,11098288,-795,0,1764788332,13173.595482029988,362.4683084700009,54122.45289456001 2025-12-03,18:58:54.000,337,11098259,-795,0,1764788333,13173.716735609989,362.46125934000156,54122.66250816 2025-12-03,18:58:55.000,337,11098286,-795,0,1764788334,13173.871670739994,362.58109454999794,54122.711418 2025-12-03,18:58:56.000,337,11098233,-795,0,1764788335,13173.93903383999,362.7150280200003,54122.76032784 2025-12-03,18:58:57.000,337,11098295,-795,0,1764788336,13173.91882490999,362.8489614900027,54122.725392240005 2025-12-03,18:58:58.000,337,11098276,-795,0,1764788337,13174.262376719991,362.87010888000077,54122.9210316 2025-12-03,18:58:59.000,337,11098229,-795,0,1764788338,13174.356685059996,362.7643719300031,54122.80923768 2025-12-03,18:59:00.000,337,11098294,-795,0,1764788339,13174.356685059996,362.8137158399986,54122.83718616001 2025-12-03,18:59:01.000,337,11098309,-795,0,1764788340,13174.14785945,362.8842071399995,54123.011864160006 2025-12-03,18:59:02.000,337,11098218,-795,0,1764788341,13174.053551109995,363.00404235000315,54123.15160656001 2025-12-03,18:59:03.000,337,11098243,-795,0,1764788342,13173.90535229,363.0463371299993,54123.14461944 2025-12-03,18:59:04.000,337,11098244,-795,0,1764788343,13173.656108819989,363.20141798999975,54123.011864160006 2025-12-03,18:59:05.000,337,11098291,-795,0,1764788344,13173.703262989999,363.4833831900032,54123.158593680004 2025-12-03,18:59:06.000,337,11098280,-795,0,1764788345,13173.676317749989,363.72305361000326,54123.12365808001 2025-12-03,18:59:07.000,337,11098220,-795,0,1764788346,13173.561800479998,363.85698707999836,54123.24942624001 2025-12-03,18:59:08.000,337,11098262,-795,0,1764788347,13173.359711179997,363.9627240300033,54123.59878224 2025-12-03,18:59:09.000,337,11098270,-795,0,1764788348,13173.164358189992,363.96977316000266,54123.445065600004 2025-12-03,18:59:10.000,337,11098245,-795,0,1764788349,13173.076786159996,364.0755101100003,54123.563846640005 2025-12-03,18:59:11.000,337,11098227,-795,0,1764788350,13172.94205995999,364.181247059998,54123.6197436 2025-12-03,18:59:12.000,337,11098319,-795,0,1764788351,13172.73997065999,364.3715735700025,54123.4800012 2025-12-03,18:59:13.000,337,11098225,-795,0,1764788352,13172.57829921999,364.5055070400049,54123.50794968001 2025-12-03,18:59:14.000,337,11098267,-795,0,1764788353,13172.113493830002,364.4702613900008,54122.9210316 2025-12-03,18:59:15.000,337,11098279,-795,0,1764788354,13172.086548589992,364.4914087799989,54123.74551176 2025-12-03,18:59:16.000,337,11098216,-795,0,1764788355,13171.904668219991,364.3433770499978,54123.78743448 2025-12-03,18:59:17.000,337,11098218,-795,0,1764788356,13171.783414639991,364.23764010000014,54123.75249888001 2025-12-03,18:59:18.000,337,11098261,-795,0,1764788357,13171.594797959995,364.1882961900046,54123.72455040001 2025-12-03,18:59:19.000,337,11098279,-795,0,1764788358,13171.453335449994,364.1319031500025,54123.43807848001 2025-12-03,18:59:20.000,337,11098242,-795,0,1764788359,13171.52743486,364.0755101100003,54123.179555040006 2025-12-03,18:59:21.000,337,11098290,-795,0,1764788360,13171.74299677999,363.95567490000394,54123.45903984001 2025-12-03,18:59:22.000,337,11098260,-795,0,1764788361,13171.897931909996,363.75829926000006,54123.759486 2025-12-03,18:59:23.000,337,11098301,-795,0,1764788362,13171.945086079992,363.5820710100015,54123.87826704 2025-12-03,18:59:24.000,337,11098290,-795,0,1764788363,13171.857514049996,363.22256537999783,54123.54288528 2025-12-03,18:59:25.000,337,11098290,-795,0,1764788364,13171.83056881,363.05338625999866,54123.76647312 2025-12-03,18:59:26.000,337,11098251,-795,0,1764788365,13171.675633679995,362.90535453000484,54123.682627680006 2025-12-03,18:59:27.000,337,11098267,-795,0,1764788366,13171.37923603999,362.7150280200003,54123.31929744001 2025-12-03,18:59:28.000,337,11098240,-795,0,1764788367,13171.33881817999,362.72912627999904,54123.53589816001 2025-12-03,18:59:29.000,337,11098279,-795,0,1764788368,13171.311872939994,362.7502736700044,54123.92018976001 2025-12-03,18:59:30.000,337,11098299,-795,0,1764788369,13171.284927699999,362.77142106000247,54123.87826704 2025-12-03,18:59:31.000,337,11098235,-795,0,1764788370,13171.352290799994,362.7220771499997,54123.76647312 2025-12-03,18:59:32.000,337,11098209,-795,0,1764788371,13171.46007175999,362.67273324000416,54123.801408720006 2025-12-03,18:59:33.000,337,11098276,-795,0,1764788372,13171.534171169995,362.55994715999987,54123.67564056001 2025-12-03,18:59:34.000,337,11098289,-795,0,1764788373,13171.46007175999,362.2920802200024,54123.17256792001 2025-12-03,18:59:35.000,337,11098280,-795,0,1764788374,13171.64195212999,362.1651958799994,54123.33327168 2025-12-03,18:59:36.000,337,11098227,-795,0,1764788375,13171.74299677999,362.0101150199989,54123.682627680006 2025-12-03,18:59:37.000,337,11098274,-795,0,1764788376,13171.796887259996,361.91847633,54123.85730568 2025-12-03,18:59:38.000,337,11098299,-795,0,1764788377,13171.74973309,361.79159199000424,54123.81538296 2025-12-03,18:59:39.000,337,11098289,-795,0,1764788378,13171.716051539996,361.699953299998,54123.54288528 2025-12-03,18:59:40.000,337,11098171,-795,0,1764788379,13171.72952416,361.70700243000465,54123.326284560004 2025-12-03,18:59:41.000,337,11098204,-795,0,1764788380,13171.823832499991,361.8479850299991,54123.179555040006 2025-12-03,18:59:42.000,337,11098248,-795,0,1764788381,13171.904668219991,361.9114272000006,54123.38218152 2025-12-03,18:59:43.000,337,11098247,-795,0,1764788382,13172.059603349997,361.9960167600002,54123.682627680006 2025-12-03,18:59:44.000,337,11098253,-795,0,1764788383,13171.951822390001,361.93962371999805,54123.36122016 2025-12-03,18:59:45.000,337,11098265,-795,0,1764788384,13172.180856929997,362.0594589300017,54123.69660192 2025-12-03,18:59:46.000,337,11098297,-795,0,1764788385,13172.207802169993,362.0806063199998,54123.77346024001 2025-12-03,18:59:47.000,337,11098314,-795,0,1764788386,13172.113493830002,362.05240980000235,54123.612756480004 2025-12-03,18:59:48.000,337,11098299,-795,0,1764788387,13171.985503939992,361.9748693700021,54123.22147776001 2025-12-03,18:59:49.000,337,11098268,-795,0,1764788388,13172.005712869992,361.8197885100017,54123.22147776001 2025-12-03,18:59:50.000,337,11098252,-795,0,1764788389,13171.931613460001,361.74224808000145,54123.5498724 2025-12-03,18:59:51.000,337,11098263,-795,0,1764788390,13171.76994202,361.6647076500012,54123.54288528 2025-12-03,18:59:52.000,337,11098273,-795,0,1764788391,13171.68236998999,361.54487244000484,54123.57782088 2025-12-03,18:59:53.000,337,11098219,-795,0,1764788392,13171.58132533999,361.29815288999816,54123.52891104 2025-12-03,18:59:54.000,337,11098271,-795,0,1764788393,13171.56785272,361.0584824699981,54123.06776112 2025-12-03,18:59:55.000,337,11098291,-795,0,1764788394,13171.74973309,360.95274552000046,54123.05378688001 2025-12-03,18:59:56.000,337,11098234,-795,0,1764788395,13171.891195600001,360.8681559600009,54123.05378688001 2025-12-03,18:59:57.000,337,11098237,-795,0,1764788396,13171.938349769996,360.83995944000344,54123.228464880005 2025-12-03,18:59:58.000,337,11098244,-795,0,1764788397,13171.736260469996,360.75536988000385,54123.01885128 2025-12-03,18:59:59.000,337,11098280,-795,0,1764788398,13171.60827058,360.75536988000385,54123.26340048 2025-12-03,19:00:00.000,337,11098241,-795,0,1764788399,13171.40618128,360.85405770000216,54123.24243912 2025-12-03,19:00:01.000,337,11098232,-795,0,1764788400,13171.31860924999,360.93864726000174,54122.99788992 2025-12-03,19:00:02.000,337,11098271,-795,0,1764788401,13171.43986282999,360.9104507400043,54122.76731496001 2025-12-03,19:00:03.000,337,11098319,-795,0,1764788402,13171.58806165,360.80471378999937,54122.83019904 2025-12-03,19:00:04.000,337,11098197,-795,0,1764788403,13171.44659914,360.4734046800004,54122.711418 2025-12-03,19:00:05.000,337,11098291,-795,0,1764788404,13171.675633679995,360.23373426000035,54122.893083120005 2025-12-03,19:00:06.000,337,11098213,-795,0,1764788405,13171.877722979996,359.78963907000434,54122.88609600001 2025-12-03,19:00:07.000,337,11098318,-795,0,1764788406,13172.133702760002,359.2891508399989,54122.990902800004 2025-12-03,19:00:08.000,337,11098276,-795,0,1764788407,13172.504199809999,358.7957117400001,54122.76731496001 2025-12-03,19:00:09.000,337,11098293,-795,0,1764788408,13172.874696859995,358.3727639400022,54122.487830160004 2025-12-03,19:00:10.000,337,11098324,-795,0,1764788409,13173.312557010002,357.93571787999826,54122.292190800006 2025-12-03,19:00:11.000,337,11098298,-795,0,1764788410,13173.696526679989,357.57621225000184,54122.80923768 2025-12-03,19:00:12.000,337,11098192,-795,0,1764788411,13173.86493443,357.1955592300001,54122.73237936 2025-12-03,19:00:13.000,337,11098200,-795,0,1764788412,13173.89861597999,356.8783483799998,54122.41795896 2025-12-03,19:00:14.000,337,11098300,-795,0,1764788413,13174.00639694,356.6175305700017,54122.18039688 2025-12-03,19:00:15.000,337,11098290,-795,0,1764788414,13174.16806838,356.62457970000105,54122.37603624 2025-12-03,19:00:16.000,337,11098202,-795,0,1764788415,13174.343212439991,356.4201549299978,54122.222319600005 2025-12-03,19:00:17.000,337,11098259,-795,0,1764788416,13174.491411260002,356.2016319000031,54122.2572552 2025-12-03,19:00:18.000,337,11098254,-795,0,1764788417,13174.552038050002,355.8914701800022,54122.50180440001 2025-12-03,19:00:19.000,337,11098297,-795,0,1764788418,13174.713709489988,355.44737498999893,54122.36904912 2025-12-03,19:00:20.000,337,11098234,-795,0,1764788419,13175.05726129999,354.9398376300014,54122.459881680006 2025-12-03,19:00:21.000,337,11098238,-795,0,1764788420,13175.353658939996,354.4675459200007,54122.40398472 2025-12-03,19:00:22.000,337,11098303,-795,0,1764788421,13175.542275619991,354.08689289999893,54122.26424232001 2025-12-03,19:00:23.000,337,11098287,-795,0,1764788422,13175.596166099996,353.7132890100038,54121.85898936001 2025-12-03,19:00:24.000,337,11098289,-795,0,1764788423,13175.629847650001,353.5159133699999,54121.63540152 2025-12-03,19:00:25.000,337,11098266,-795,0,1764788424,13175.885827429993,353.5793555400014,54122.08956432 2025-12-03,19:00:26.000,337,11098238,-795,0,1764788425,13176.040762559998,353.6427977100029,54122.25026808 2025-12-03,19:00:27.000,337,11098229,-795,0,1764788426,13176.020553629998,353.7273872700025,54122.23629384 2025-12-03,19:00:28.000,337,11098241,-795,0,1764788427,13175.966663149993,353.790829440004,54122.13148704 2025-12-03,19:00:29.000,337,11098247,-795,0,1764788428,13175.926245289993,353.790829440004,54121.85200224 2025-12-03,19:00:30.000,337,11098226,-795,0,1764788429,13176.000344699998,353.663945100001,54121.57251744001 2025-12-03,19:00:31.000,337,11098279,-795,0,1764788430,13176.128334589994,353.49476598000183,54121.74719544 2025-12-03,19:00:32.000,337,11098292,-795,0,1764788431,13176.23611554999,353.3185377300033,54121.96379616 2025-12-03,19:00:33.000,337,11098266,-795,0,1764788432,13176.23611554999,353.0718181800039,54121.90789920001 2025-12-03,19:00:34.000,337,11098258,-795,0,1764788433,13176.060971489998,352.7475582000043,54121.50963336 2025-12-03,19:00:35.000,337,11098240,-795,0,1764788434,13176.310214959994,352.67001777000405,54121.8030924 2025-12-03,19:00:36.000,337,11098178,-795,0,1764788435,13176.471886399995,352.50788778000424,54121.76116968001 2025-12-03,19:00:37.000,337,11098264,-795,0,1764788436,13176.613348909996,352.29641388000164,54121.44674928001 2025-12-03,19:00:38.000,337,11098207,-795,0,1764788437,13176.869328690002,352.3387086599978,54121.43976216 2025-12-03,19:00:39.000,337,11098244,-795,0,1764788438,13177.172462639988,352.3387086599978,54121.56553032 2025-12-03,19:00:40.000,337,11098275,-795,0,1764788439,13177.39476086999,352.3246103999991,54121.670337120006 2025-12-03,19:00:41.000,337,11098237,-795,0,1764788440,13177.76525792,352.2823156200029,54121.789118160006 2025-12-03,19:00:42.000,337,11098253,-795,0,1764788441,13177.86630257,352.2893647500023,54121.8729636 2025-12-03,19:00:43.000,337,11098285,-795,0,1764788442,13177.899984119991,352.2188734500014,54121.85898936001 2025-12-03,19:00:44.000,337,11098293,-795,0,1764788443,13177.711367439995,352.1342838900018,54121.25809704001 2025-12-03,19:00:45.000,337,11098237,-795,0,1764788444,13177.90672043,352.1060873700044,54121.49565912001 2025-12-03,19:00:46.000,337,11098223,-795,0,1764788445,13177.926929360001,352.08493997999904,54121.69129848001 2025-12-03,19:00:47.000,337,11098310,-795,0,1764788446,13177.987556150001,351.95100651000394,54121.92187344 2025-12-03,19:00:48.000,337,11098321,-795,0,1764788447,13177.90672043,351.80297478000284,54121.984757520004 2025-12-03,19:00:49.000,337,11098250,-795,0,1764788448,13177.83935732999,351.5985500099996,54121.92886056001 2025-12-03,19:00:50.000,337,11098259,-795,0,1764788449,13177.78546685,351.24609351000254,54121.817066640004 2025-12-03,19:00:51.000,337,11098279,-795,0,1764788450,13177.967347220001,350.8372439700033,54121.719246960005 2025-12-03,19:00:52.000,337,11098203,-795,0,1764788451,13177.960610909991,350.42134530000476,54121.6982856 2025-12-03,19:00:53.000,337,11098242,-795,0,1764788452,13178.061655559992,350.0336431500036,54121.84501512 2025-12-03,19:00:54.000,337,11098229,-795,0,1764788453,13178.209854380002,349.5613514400029,54121.600465920004 2025-12-03,19:00:55.000,337,11098232,-795,0,1764788454,13178.452361539988,349.3710249299984,54121.92886056001 2025-12-03,19:00:56.000,337,11098287,-795,0,1764788455,13178.283953789993,349.1666001600024,54121.69129848001 2025-12-03,19:00:57.000,337,11098298,-795,0,1764788456,13178.411943679988,349.19479667999985,54122.13847416 2025-12-03,19:00:58.000,337,11098316,-795,0,1764788457,13178.108809730002,349.2723371100001,54121.8030924 2025-12-03,19:00:59.000,337,11098270,-795,0,1764788458,13177.852829949996,349.3357792800016,54121.84501512 2025-12-03,19:01:00.000,337,11098238,-795,0,1764788459,13177.62379541,349.4626636200046,54121.817066640004 2025-12-03,19:01:01.000,337,11098265,-795,0,1764788460,13177.489069209994,349.58954796000035,54122.08956432 2025-12-03,19:01:02.000,337,11098300,-795,0,1764788461,13177.361079319999,349.81512012000167,54122.13847416 2025-12-03,19:01:03.000,337,11098283,-795,0,1764788462,13177.401497179999,349.96315185000276,54122.26424232001 2025-12-03,19:01:04.000,337,11098246,-795,0,1764788463,13177.462123969999,349.93495532999805,54121.984757520004 2025-12-03,19:01:05.000,337,11098211,-795,0,1764788464,13177.62379541,350.040692280003,54122.005718880006 2025-12-03,19:01:06.000,337,11098318,-795,0,1764788465,13177.4823329,350.27331357000367,54122.012706 2025-12-03,19:01:07.000,337,11098257,-795,0,1764788466,13177.529487069995,350.65396658999816,54122.42494608 2025-12-03,19:01:08.000,337,11098231,-795,0,1764788467,13177.529487069995,351.03461960999994,54122.66949528001 2025-12-03,19:01:09.000,337,11098275,-795,0,1764788468,13177.462123969999,351.16150395000295,54122.52276576 2025-12-03,19:01:10.000,337,11098292,-795,0,1764788469,13177.45538765999,351.3377322000015,54122.655521040004 2025-12-03,19:01:11.000,337,11098258,-795,0,1764788470,13177.45538765999,351.3659287199989,54122.83019904 2025-12-03,19:01:12.000,337,11098304,-795,0,1764788471,13177.52275076,351.39412524000363,54122.557701360005 2025-12-03,19:01:13.000,337,11098254,-795,0,1764788472,13177.51601444999,351.2672409000006,54122.42494608 2025-12-03,19:01:14.000,337,11098244,-795,0,1764788473,13177.51601444999,351.1897004700004,54122.59263696 2025-12-03,19:01:15.000,337,11098257,-795,0,1764788474,13177.650740649995,351.2319952500038,54123.03981264 2025-12-03,19:01:16.000,337,11098228,-795,0,1764788475,13177.65747695999,351.2531426400019,54123.11667096 2025-12-03,19:01:17.000,337,11098276,-795,0,1764788476,13177.792203159996,351.1262582999989,54123.179555040006 2025-12-03,19:01:18.000,337,11098245,-795,0,1764788477,13177.879775189991,350.9852757000044,54123.13763232 2025-12-03,19:01:19.000,337,11098266,-795,0,1764788478,13178.075128179997,350.8372439700033,54122.80923768 2025-12-03,19:01:20.000,337,11098267,-795,0,1764788479,13178.297426409998,350.7456052800044,54122.98391568001 2025-12-03,19:01:21.000,337,11098339,-795,0,1764788480,13178.587087739994,350.65396658999816,54123.21449064 2025-12-03,19:01:22.000,337,11098279,-795,0,1764788481,13178.85654013999,350.72445788999903,54123.65467920001 2025-12-03,19:01:23.000,337,11098242,-795,0,1764788482,13179.031684199996,350.75265441000374,54123.682627680006 2025-12-03,19:01:24.000,337,11098251,-795,0,1764788483,13178.86327645,350.76675267000246,54123.396155760005 2025-12-03,19:01:25.000,337,11098266,-795,0,1764788484,13178.991266339995,350.96412830999907,54123.71057616 2025-12-03,19:01:26.000,337,11098220,-795,0,1764788485,13178.93737585999,351.0064230900025,54123.41711712001 2025-12-03,19:01:27.000,337,11098331,-795,0,1764788486,13178.90369431,351.1192091699995,54123.54288528 2025-12-03,19:01:28.000,337,11098242,-795,0,1764788487,13178.890221689995,351.32363394000276,54123.731537520005 2025-12-03,19:01:29.000,337,11098295,-795,0,1764788488,13178.9643211,351.3870761100043,54124.02499656 2025-12-03,19:01:30.000,337,11098329,-795,0,1764788489,13179.119256229991,351.3659287199989,54124.05993216001 2025-12-03,19:01:31.000,337,11098272,-795,0,1764788490,13179.489753280002,351.2531426400019,54124.32544272001 2025-12-03,19:01:32.000,337,11098275,-795,0,1764788491,13179.712051509989,351.11216004000016,54124.42326240001 2025-12-03,19:01:33.000,337,11098294,-795,0,1764788492,13179.846777709994,350.85134223000205,54124.10185488 2025-12-03,19:01:34.000,337,11098272,-795,0,1764788493,13179.846777709994,350.68921224000223,54123.96211248001 2025-12-03,19:01:35.000,337,11098256,-795,0,1764788494,13179.91414080999,350.5482296400005,54124.15076472 2025-12-03,19:01:36.000,337,11098262,-795,0,1764788495,13179.87372294999,350.4636400800009,54124.458198 2025-12-03,19:01:37.000,337,11098300,-795,0,1764788496,13179.887195569994,350.44249269000284,54124.67479872 2025-12-03,19:01:38.000,337,11098215,-795,0,1764788497,13179.779414609999,350.55527876999986,54124.807554000006 2025-12-03,19:01:39.000,337,11098292,-795,0,1764788498,13179.530171140002,350.65396658999816,54124.66082448001 2025-12-03,19:01:40.000,337,11098233,-795,0,1764788499,13179.253982429997,350.6821631100029,54124.41627528 2025-12-03,19:01:41.000,337,11098218,-795,0,1764788500,13178.83633120999,350.75265441000374,54124.2485844 2025-12-03,19:01:42.000,337,11098248,-795,0,1764788501,13178.86327645,350.85134223000205,54124.49313360001 2025-12-03,19:01:43.000,337,11098287,-795,0,1764788502,13178.63424190999,350.86544049000076,54124.835502480004 2025-12-03,19:01:44.000,337,11098284,-795,0,1764788503,13178.465834159993,350.9077352700042,54124.74466992 2025-12-03,19:01:45.000,337,11098296,-795,0,1764788504,13178.432152609988,351.07691439000337,54124.835502480004 2025-12-03,19:01:46.000,337,11098275,-795,0,1764788505,13178.290690100002,351.32363394000276,54125.09402592001 2025-12-03,19:01:47.000,337,11098250,-795,0,1764788506,13178.216590689997,351.50691132000065,54124.74466992 2025-12-03,19:01:48.000,337,11098265,-795,0,1764788507,13177.994292459996,351.5985500099996,54124.77960552001 2025-12-03,19:01:49.000,337,11098215,-795,0,1764788508,13177.67768588999,351.6831395699992,54124.569991920005 2025-12-03,19:01:50.000,337,11098203,-795,0,1764788509,13177.468860279994,351.80297478000284,54124.954283520005 2025-12-03,19:01:51.000,337,11098260,-795,0,1764788510,13177.401497179999,351.96510477000265,54125.03812896 2025-12-03,19:01:52.000,337,11098260,-795,0,1764788511,13177.212880499988,351.93690824999794,54124.96127064 2025-12-03,19:01:53.000,337,11098275,-795,0,1764788512,13177.179198949998,351.95100651000394,54125.05909032 2025-12-03,19:01:54.000,337,11098293,-795,0,1764788513,13176.754811419996,351.8311713000003,54124.136790480006 2025-12-03,19:01:55.000,337,11098261,-795,0,1764788514,13176.788492970001,351.88051521000307,54124.46518512001 2025-12-03,19:01:56.000,337,11098201,-795,0,1764788515,13176.700920939991,351.77477825999813,54124.29050712 2025-12-03,19:01:57.000,337,11098219,-795,0,1764788516,13176.62682153,351.5421569700047,54124.43723664 2025-12-03,19:01:58.000,337,11098226,-795,0,1764788517,13176.49883163999,351.3377322000015,54124.46518512001 2025-12-03,19:01:59.000,337,11098278,-795,0,1764788518,13176.29674233999,351.09806178000144,54124.32544272001 2025-12-03,19:02:00.000,337,11098248,-795,0,1764788519,13176.047498869993,350.8724896200001,54124.38133968 2025-12-03,19:02:01.000,337,11098265,-795,0,1764788520,13176.135070899989,350.6328192000001,54124.29050712 2025-12-03,19:02:02.000,337,11098268,-795,0,1764788521,13176.087916729994,350.3156083499998,54124.33941696 2025-12-03,19:02:03.000,337,11098282,-795,0,1764788522,13175.906036359993,350.040692280003,54124.353391200006 2025-12-03,19:02:04.000,337,11098216,-795,0,1764788523,13175.549011930001,349.695284909998,54124.19967456 2025-12-03,19:02:05.000,337,11098290,-795,0,1764788524,13175.636583959997,349.5472531800042,54124.42326240001 2025-12-03,19:02:06.000,337,11098288,-795,0,1764788525,13175.744364919992,349.35692666999967,54124.33941696 2025-12-03,19:02:07.000,337,11098318,-795,0,1764788526,13175.858882189998,349.2300423300039,54124.24159728 2025-12-03,19:02:08.000,337,11098256,-795,0,1764788527,13176.162016139999,349.03266669000004,54124.10884200001 2025-12-03,19:02:09.000,337,11098280,-795,0,1764788528,13176.56619474,348.8564384400015,54124.05993216001 2025-12-03,19:02:10.000,337,11098263,-795,0,1764788529,13176.909746550002,348.62381715000083,54123.97608672 2025-12-03,19:02:11.000,337,11098275,-795,0,1764788530,13177.307188839994,348.5110310700038,54124.3184556 2025-12-03,19:02:12.000,337,11098298,-795,0,1764788531,13177.54295969,348.37709760000143,54124.03198368 2025-12-03,19:02:13.000,337,11098313,-795,0,1764788532,13177.731576369995,348.348901080004,54124.0040352 2025-12-03,19:02:14.000,337,11098263,-795,0,1764788533,13177.859566259991,348.3629993400027,54124.0040352 2025-12-03,19:02:15.000,337,11098284,-795,0,1764788534,13177.899984119991,348.3841467300008,54123.801408720006 2025-12-03,19:02:16.000,337,11098267,-795,0,1764788535,13177.812412089996,348.53922759000125,54123.71756328 2025-12-03,19:02:17.000,337,11098235,-795,0,1764788536,13177.832621019996,348.70135758000106,54123.83634432 2025-12-03,19:02:18.000,337,11098262,-795,0,1764788537,13177.630531719995,348.8423401800028,54124.12980336001 2025-12-03,19:02:19.000,337,11098210,-795,0,1764788538,13177.441915039999,348.96922451999853,54124.10185488 2025-12-03,19:02:20.000,337,11098258,-795,0,1764788539,13177.165726329993,349.124305379999,54123.969099600006 2025-12-03,19:02:21.000,337,11098269,-795,0,1764788540,13176.963637029992,349.30758276000415,54123.83634432 2025-12-03,19:02:22.000,337,11098282,-795,0,1764788541,13176.775020349996,349.50495840000076,54123.72455040001 2025-12-03,19:02:23.000,337,11098288,-795,0,1764788542,13176.62682153,349.7446288200008,54123.60576936001 2025-12-03,19:02:24.000,337,11098307,-795,0,1764788543,13176.290006029994,349.7939727300036,54123.38218152 2025-12-03,19:02:25.000,337,11098292,-795,0,1764788544,13176.054235179989,349.98429924000084,54123.94115112001 2025-12-03,19:02:26.000,337,11098281,-795,0,1764788545,13175.784782779992,350.0054466299989,54124.01102232001 2025-12-03,19:02:27.000,337,11098263,-795,0,1764788546,13175.582693479992,350.08298705999914,54123.948138240004 2025-12-03,19:02:28.000,337,11098214,-795,0,1764788547,13175.373867869996,350.15347836,54123.829357200004 2025-12-03,19:02:29.000,337,11098258,-795,0,1764788548,13175.232405359995,350.1746257499981,54123.52891104 2025-12-03,19:02:30.000,337,11098222,-795,0,1764788549,13175.10441547,350.13233097000193,54123.42410424 2025-12-03,19:02:31.000,337,11098271,-795,0,1764788550,13175.11788808999,350.13233097000193,54123.48698832001 2025-12-03,19:02:32.000,337,11098272,-795,0,1764788551,13175.21893273999,350.1252818400026,54123.81538296 2025-12-03,19:02:33.000,337,11098239,-795,0,1764788552,13175.373867869996,349.86446403000446,54123.80839584 2025-12-03,19:02:34.000,337,11098248,-795,0,1764788553,13175.501857759991,349.5331549199982,54123.57083376 2025-12-03,19:02:35.000,337,11098253,-795,0,1764788554,13175.656792889997,349.32873015000223,54123.84333144001 2025-12-03,19:02:36.000,337,11098228,-795,0,1764788555,13175.784782779992,349.0538140799981,54123.633717840006 2025-12-03,19:02:37.000,337,11098283,-795,0,1764788556,13175.872354810002,348.8423401800028,54123.50096256 2025-12-03,19:02:38.000,337,11098301,-795,0,1764788557,13175.966663149993,348.6167680200015,54123.50096256 2025-12-03,19:02:39.000,337,11098256,-795,0,1764788558,13175.899300049998,348.4334906400036,54123.71057616 2025-12-03,19:02:40.000,337,11098286,-795,0,1764788559,13175.872354810002,348.348901080004,54123.62673072001 2025-12-03,19:02:41.000,337,11098253,-795,0,1764788560,13175.892563740003,348.24316412999906,54123.91320264 2025-12-03,19:02:42.000,337,11098217,-795,0,1764788561,13175.946454219993,348.04578849000245,54123.6197436 2025-12-03,19:02:43.000,337,11098246,-795,0,1764788562,13176.054235179989,347.84841284999857,54123.54288528 2025-12-03,19:02:44.000,337,11098196,-795,0,1764788563,13176.155279829989,347.43956330999936,54123.060774000005 2025-12-03,19:02:45.000,337,11098278,-795,0,1764788564,13176.512304259995,347.3338263600017,54123.45903984001 2025-12-03,19:02:46.000,337,11098223,-795,0,1764788565,13176.6066126,347.2844824499989,54123.77346024001 2025-12-03,19:02:47.000,337,11098278,-795,0,1764788566,13176.700920939991,347.3126789700036,54123.75249888001 2025-12-03,19:02:48.000,337,11098247,-795,0,1764788567,13176.660503079991,347.47480896000343,54123.78743448 2025-12-03,19:02:49.000,337,11098269,-795,0,1764788568,13176.754811419996,347.67218460000004,54123.96211248001 2025-12-03,19:02:50.000,337,11098258,-795,0,1764788569,13176.748075110001,347.8766093700033,54123.85730568 2025-12-03,19:02:51.000,337,11098254,-795,0,1764788570,13176.808701900001,348.24316412999906,54123.77346024001 2025-12-03,19:02:52.000,337,11098283,-795,0,1764788571,13176.795229279996,348.57447323999804,54123.81538296 2025-12-03,19:02:53.000,337,11098341,-795,0,1764788572,13176.734602489996,348.9269297400024,54124.066919280005 2025-12-03,19:02:54.000,337,11098270,-795,0,1764788573,13176.640294149991,349.13135450999835,54123.98307384 2025-12-03,19:02:55.000,337,11098312,-795,0,1764788574,13176.855856069997,349.32873015000223,54124.09486776 2025-12-03,19:02:56.000,337,11098296,-795,0,1764788575,13177.010791200002,349.44151622999925,54124.12281624 2025-12-03,19:02:57.000,337,11098245,-795,0,1764788576,13177.307188839994,349.54020405000483,54124.39531392001 2025-12-03,19:02:58.000,337,11098305,-795,0,1764788577,13177.67768588999,349.52610578999884,54124.10884200001 2025-12-03,19:02:59.000,337,11098220,-755,0,1764788578,13177.913456739996,349.4626636200046,54123.94115112001 2025-12-03,19:03:00.000,337,11098310,-795,0,1764788579,13178.162700209992,349.4767618800033,54124.32544272001 2025-12-03,19:03:01.000,337,11098300,-795,0,1764788580,13178.337844269998,349.4203688400012,54124.36037832 2025-12-03,19:03:02.000,337,11098264,-795,0,1764788581,13178.432152609988,349.4626636200046,54124.402301040005 2025-12-03,19:03:03.000,337,11098303,-795,0,1764788582,13178.465834159993,349.6106953499984,54124.43024952 2025-12-03,19:03:04.000,337,11098255,-795,0,1764788583,13178.411943679988,349.77282533999823,54124.3184556 2025-12-03,19:03:05.000,337,11098319,-795,0,1764788584,13178.506252019994,350.040692280003,54124.29749424001 2025-12-03,19:03:06.000,337,11098235,-795,0,1764788585,13178.647714529994,350.2874118300024,54124.46518512001 2025-12-03,19:03:07.000,337,11098282,-795,0,1764788586,13178.768968109995,350.484787469999,54124.59095328001 2025-12-03,19:03:08.000,337,11098205,-795,0,1764788587,13178.93737585999,350.59052442000393,54124.81454112 2025-12-03,19:03:09.000,337,11098266,-795,0,1764788588,13179.04515682,350.55527876999986,54124.737682800005 2025-12-03,19:03:10.000,337,11098227,-795,0,1764788589,13179.04515682,350.61872094000137,54124.87742520001 2025-12-03,19:03:11.000,337,11098288,-795,0,1764788590,13179.08557468,350.76675267000246,54125.003193360004 2025-12-03,19:03:12.000,337,11098316,-795,0,1764788591,13179.152937779996,350.90068614000484,54124.69576008 2025-12-03,19:03:13.000,337,11098314,-795,0,1764788592,13179.375236009997,350.99937396000314,54124.70973432001 2025-12-03,19:03:14.000,337,11098279,-795,0,1764788593,13179.590797929988,350.9782265699978,54124.54204344001 2025-12-03,19:03:15.000,337,11098252,-795,0,1764788594,13179.947822359994,351.2178969899978,54125.170884240004 2025-12-03,19:03:16.000,337,11098187,-795,0,1764788595,13180.10275749,351.2531426400019,54125.170884240004 2025-12-03,19:03:17.000,337,11098320,-795,0,1764788596,13180.16338428,351.3518304600002,54125.2267812 2025-12-03,19:03:18.000,337,11098293,-795,0,1764788597,13180.14317535,351.4293708900004,54125.2966524 2025-12-03,19:03:19.000,337,11098254,-795,0,1764788598,13180.10275749,351.57035349000216,54124.76563128 2025-12-03,19:03:20.000,337,11098255,-795,0,1764788599,13180.20380214,351.73953261000133,54124.86345096 2025-12-03,19:03:21.000,337,11098283,-795,0,1764788600,13180.419364059991,351.9298591199986,54125.19883272 2025-12-03,19:03:22.000,337,11098276,-795,0,1764788601,13180.527145020002,352.08493997999904,54125.55517584 2025-12-03,19:03:23.000,337,11098278,-795,0,1764788602,13180.547353950002,352.11313650000375,54125.56216296 2025-12-03,19:03:24.000,337,11098200,-795,0,1764788603,13180.399155129991,352.02854694000416,54125.24774256 2025-12-03,19:03:25.000,337,11098218,-795,0,1764788604,13180.709025390002,352.1201856300031,54125.54818872001 2025-12-03,19:03:26.000,337,11098292,-795,0,1764788605,13180.762915869993,351.95100651000394,54125.21979408 2025-12-03,19:03:27.000,337,11098271,-795,0,1764788606,13180.796597419998,351.95100651000394,54125.28267816001 2025-12-03,19:03:28.000,337,11098301,-795,0,1764788607,13180.776388489998,351.8946134700018,54125.457356160005 2025-12-03,19:03:29.000,337,11098255,-795,0,1764788608,13180.776388489998,351.845269559999,54125.77876368 2025-12-03,19:03:30.000,337,11098309,-795,0,1764788609,13180.742706939993,351.69018869999854,54125.78575080001 2025-12-03,19:03:31.000,337,11098228,-795,0,1764788610,13180.830278969988,351.47166567000386,54125.63902128001 2025-12-03,19:03:32.000,337,11098225,-795,0,1764788611,13180.897642069998,351.2178969899978,54125.76478944001 2025-12-03,19:03:33.000,337,11098225,-795,0,1764788612,13180.917850999998,351.0064230900025,54125.53421448 2025-12-03,19:03:34.000,337,11098286,-795,0,1764788613,13180.729234320002,350.91478440000355,54125.11498728001 2025-12-03,19:03:35.000,337,11098227,-795,0,1764788614,13180.776388489998,351.09806178000144,54125.32460088 2025-12-03,19:03:36.000,337,11098254,-795,0,1764788615,13180.688816460002,351.2531426400019,54125.73684096001 2025-12-03,19:03:37.000,337,11098320,-795,0,1764788616,13180.783124799993,351.2672409000006,54125.72286672 2025-12-03,19:03:38.000,337,11098245,-795,0,1764788617,13180.917850999998,351.19674959999975,54125.84863488 2025-12-03,19:03:39.000,337,11098341,-795,0,1764788618,13181.086258749994,351.04871786999865,54125.8905576 2025-12-03,19:03:40.000,337,11098295,-795,0,1764788619,13181.207512329995,350.816096579998,54125.457356160005 2025-12-03,19:03:41.000,337,11098236,-795,0,1764788620,13181.35571114999,350.5623278999992,54125.47831752001 2025-12-03,19:03:42.000,337,11098243,-795,0,1764788621,13181.5241189,350.39314878000005,54125.54818872001 2025-12-03,19:03:43.000,337,11098202,-795,0,1764788622,13181.598218309991,350.2028222700028,54125.6110728 2025-12-03,19:03:44.000,337,11098304,-795,0,1764788623,13181.638636169992,350.08298705999914,54125.59709856001 2025-12-03,19:03:45.000,337,11098269,-795,0,1764788624,13181.908088570002,349.99839749999956,54125.81369928001 2025-12-03,19:03:46.000,337,11098291,-795,0,1764788625,13182.063023699993,349.92085706999933,54125.90453184001 2025-12-03,19:03:47.000,337,11098253,-795,0,1764788626,13182.076496319998,349.7234814300027,54125.65299552 2025-12-03,19:03:48.000,337,11098186,-795,0,1764788627,13181.988924290003,349.54020405000483,54125.58312432 2025-12-03,19:03:49.000,337,11098271,-795,0,1764788628,13181.807043920002,349.39217232000374,54125.42940768001 2025-12-03,19:03:50.000,337,11098211,-795,0,1764788629,13181.685790340001,349.4203688400012,54125.70190536 2025-12-03,19:03:51.000,337,11098259,-795,0,1764788630,13181.625163550001,349.39217232000374,54125.841647760004 2025-12-03,19:03:52.000,337,11098285,-795,0,1764788631,13181.571273069996,349.32168102000287,54125.89754472 2025-12-03,19:03:53.000,337,11098264,-795,0,1764788632,13181.557800449991,349.2300423300039,54125.841647760004 2025-12-03,19:03:54.000,337,11098298,-795,0,1764788633,13181.50390997,349.1384036399977,54125.34556224 2025-12-03,19:03:55.000,337,11098306,-795,0,1764788634,13181.692526649997,349.14545277000434,54125.58312432 2025-12-03,19:03:56.000,337,11098200,-795,0,1764788635,13181.766626060002,349.29348449999816,54125.61805992001 2025-12-03,19:03:57.000,337,11098242,-795,0,1764788636,13181.800307609992,349.30758276000415,54126.02331288001 2025-12-03,19:03:58.000,337,11098247,-795,0,1764788637,13181.827252850002,349.3498775400003,54125.95344168001 2025-12-03,19:03:59.000,337,11098213,-795,0,1764788638,13181.854198089997,349.37807405999774,54125.96741592 2025-12-03,19:04:00.000,337,11098263,-795,0,1764788639,13181.901352259993,349.40627058000246,54126.05824848 2025-12-03,19:04:01.000,337,11098248,-795,0,1764788640,13182.036078459998,349.3357792800016,54125.98139016001 2025-12-03,19:04:02.000,337,11098266,-795,0,1764788641,13182.35268502999,349.19479667999985,54126.03728712 2025-12-03,19:04:03.000,337,11098282,-795,0,1764788642,13182.56151064,348.9269297400024,54126.09318408 2025-12-03,19:04:04.000,337,11098299,-795,0,1764788643,13182.49414753999,348.68725932000234,54126.14209392001 2025-12-03,19:04:05.000,337,11098238,-795,0,1764788644,13182.44025706,348.60266976000275,54126.246900720005 2025-12-03,19:04:06.000,337,11098220,-795,0,1764788645,13182.35268502999,348.5110310700038,54126.28183632 2025-12-03,19:04:07.000,337,11098280,-795,0,1764788646,13182.35942134,348.461687160001,54126.42856584 2025-12-03,19:04:08.000,337,11098269,-795,0,1764788647,13182.258376689999,348.3629993400027,54126.30279768 2025-12-03,19:04:09.000,337,11098316,-795,0,1764788648,13182.116914179998,348.1867710900042,54125.9953644 2025-12-03,19:04:10.000,337,11098286,-795,0,1764788649,13182.123650489993,348.0105428399984,54126.04427424 2025-12-03,19:04:11.000,337,11098288,-795,0,1764788650,13182.130386799989,347.8413637199992,54126.63817944 2025-12-03,19:04:12.000,337,11098260,-795,0,1764788651,13182.056287389998,347.5664476500024,54126.5892696 2025-12-03,19:04:13.000,337,11098267,-795,0,1764788652,13182.022605839993,347.2633350600008,54126.52638552001 2025-12-03,19:04:15.000,337,11098282,-795,0,1764788654,13181.833989159997,346.91087856000377,54126.39363024 2025-12-03,19:04:16.000,337,11098331,-795,0,1764788655,13181.625163550001,346.8192398700048,54125.89754472 2025-12-03,19:04:17.000,337,11098263,-795,0,1764788656,13181.820516539992,346.76989596000203,54126.38664312001 2025-12-03,19:04:18.000,337,11098288,-795,0,1764788657,13181.645372480001,346.72055204999924,54126.73599912 2025-12-03,19:04:19.000,337,11098261,-795,0,1764788658,13181.41633793999,346.68530640000245,54126.75696048 2025-12-03,19:04:20.000,337,11098252,-795,0,1764788659,13180.998686719999,346.66415901000437,54126.533372640006 2025-12-03,19:04:21.000,337,11098266,-795,0,1764788660,13180.655134909997,346.78399422000075,54126.49144992 2025-12-03,19:04:22.000,337,11098305,-795,0,1764788661,13180.365473580001,346.7769450900014,54126.2748492 2025-12-03,19:04:23.000,337,11098303,-795,0,1764788662,13180.30484679,346.83333813000354,54126.40061736 2025-12-03,19:04:24.000,337,11098266,-795,0,1764788663,13180.11623010999,346.8544855200016,54126.42856584 2025-12-03,19:04:25.000,337,11098267,-795,0,1764788664,13179.712051509989,346.8192398700048,54126.49843704 2025-12-03,19:04:26.000,337,11098253,-795,0,1764788665,13179.691842579989,347.03071377000015,54126.7639476 2025-12-03,19:04:27.000,337,11098298,-795,0,1764788666,13179.476280659997,347.17874550000124,54126.63817944 2025-12-03,19:04:28.000,337,11098254,-795,0,1764788667,13179.422390179992,347.1998928899993,54126.82683168 2025-12-03,19:04:29.000,337,11098256,-795,0,1764788668,13179.294400289997,347.19284375999996,54126.7639476 2025-12-03,19:04:30.000,337,11098296,-795,0,1764788669,13178.89695799999,347.17874550000124,54126.35170752 2025-12-03,19:04:31.000,337,11098244,-795,0,1764788670,13178.63424190999,347.3479246200004,54126.365681760006 2025-12-03,19:04:32.000,337,11098272,-795,0,1764788671,13178.566878809994,347.65103721000196,54126.59625672 2025-12-03,19:04:33.000,337,11098263,-795,0,1764788672,13178.526460949994,347.890707630002,54126.98753544001 2025-12-03,19:04:34.000,337,11098297,-795,0,1764788673,13178.398471059998,347.8695602400039,54126.95958696001 2025-12-03,19:04:35.000,337,11098264,-795,0,1764788674,13178.176172829997,347.82021633000113,54126.59625672 2025-12-03,19:04:36.000,337,11098214,-755,0,1764788675,13178.277217479997,347.98234632000094,54127.00150968 2025-12-03,19:04:37.000,337,11098279,-795,0,1764788676,13178.230063310002,348.16562369999883,54126.69407640001 2025-12-03,19:04:38.000,337,11098216,-795,0,1764788677,13178.169436520002,348.34185195000464,54126.77792184 2025-12-03,19:04:39.000,337,11098287,-795,0,1764788678,13178.048182940001,348.47578541999974,54126.798883200005 2025-12-03,19:04:40.000,337,11098266,-795,0,1764788679,13177.83935732999,348.4828345499991,54127.15522632001 2025-12-03,19:04:41.000,337,11098315,-795,0,1764788680,13177.670949579995,348.461687160001,54127.09234224 2025-12-03,19:04:42.000,337,11098253,-795,0,1764788681,13177.6844222,348.47578541999974,54127.2879816 2025-12-03,19:04:43.000,337,11098292,-795,0,1764788682,13177.610322789995,348.65201366999827,54127.32990432 2025-12-03,19:04:44.000,337,11098276,-795,0,1764788683,13177.388024559994,348.8916840899983,54126.77093472001 2025-12-03,19:04:45.000,337,11098308,-795,0,1764788684,13177.219616809998,349.1031579900009,54126.7639476 2025-12-03,19:04:46.000,337,11098280,-795,0,1764788685,13177.266770979993,349.4133197100018,54126.93862560001 2025-12-03,19:04:47.000,337,11098251,-795,0,1764788686,13177.172462639988,349.71643230000336,54127.301955840005 2025-12-03,19:04:48.000,337,11098240,-795,0,1764788687,13177.071417990002,349.94905359000404,54127.44169824001 2025-12-03,19:04:49.000,337,11098288,-795,0,1764788688,13177.031000130002,350.14642923000065,54127.49060808001 2025-12-03,19:04:50.000,337,11098256,-795,0,1764788689,13176.977109649997,350.25921530999767,54127.43471112 2025-12-03,19:04:51.000,337,11098287,-795,0,1764788690,13176.923219169992,350.3860996500007,54127.12727784001 2025-12-03,19:04:52.000,337,11098320,-795,0,1764788691,13176.936691789997,350.49183659999835,54127.183174800004 2025-12-03,19:04:53.000,337,11098263,-795,0,1764788692,13176.896273929997,350.52003312000306,54127.26702024 2025-12-03,19:04:54.000,337,11098336,-795,0,1764788693,13176.923219169992,350.50593486000434,54127.588427760005 2025-12-03,19:04:55.000,337,11098284,-795,0,1764788694,13176.748075110001,350.27331357000367,54127.23907176 2025-12-03,19:04:56.000,337,11098222,-795,0,1764788695,13176.916482859997,350.3015100900011,54127.588427760005 2025-12-03,19:04:57.000,337,11098244,-795,0,1764788696,13176.781756659992,350.32970660999854,54127.53253080001 2025-12-03,19:04:58.000,337,11098251,-795,0,1764788697,13176.842383449992,350.37905052000133,54127.44169824001 2025-12-03,19:04:59.000,337,11098297,-795,0,1764788698,13176.815438209997,350.4283944300041,54127.350865680004 2025-12-03,19:05:00.000,337,11098221,-795,0,1764788699,13176.754811419996,350.5129839900037,54127.29496872001 2025-12-03,19:05:01.000,337,11098300,-795,0,1764788700,13176.55945842999,350.6751139800035,54127.51156944001 2025-12-03,19:05:02.000,337,11098242,-795,0,1764788701,13176.53924949999,350.7597035400031,54127.539517920006 2025-12-03,19:05:03.000,337,11098310,-795,0,1764788702,13176.471886399995,350.6962613700016,54127.6722732 2025-12-03,19:05:04.000,337,11098276,-795,0,1764788703,13176.43820484999,350.4706892100003,54127.686247440004 2025-12-03,19:05:05.000,337,11098267,-795,0,1764788704,13176.040762559998,350.0547905400017,54127.036445280006 2025-12-03,19:05:06.000,337,11098309,-795,0,1764788705,13176.114861969989,349.9561027200034,54127.23907176 2025-12-03,19:05:07.000,337,11098297,-795,0,1764788706,13175.993608389988,349.85036576999846,54127.26702024 2025-12-03,19:05:08.000,337,11098232,-795,0,1764788707,13175.818464329997,349.91380793999997,54127.539517920006 2025-12-03,19:05:09.000,337,11098343,-795,0,1764788708,13175.717419679997,349.709383170004,54127.54650504 2025-12-03,19:05:10.000,337,11098229,-795,0,1764788709,13175.629847650001,349.30758276000415,54127.37881416 2025-12-03,19:05:11.000,337,11098249,-795,0,1764788710,13175.609638720001,348.9762736499979,54127.26003312 2025-12-03,19:05:12.000,337,11098260,-795,0,1764788711,13175.522066689991,348.63791540999955,54127.22509752001 2025-12-03,19:05:13.000,337,11098246,-795,0,1764788712,13175.38734049,348.4264415100042,54127.07836800001 2025-12-03,19:05:14.000,337,11098283,-795,0,1764788713,13175.42775835,348.29250804000185,54127.05041952 2025-12-03,19:05:15.000,337,11098277,-795,0,1764788714,13175.353658939996,348.0739850099999,54126.88971576001 2025-12-03,19:05:16.000,337,11098223,-795,0,1764788715,13175.48838514,348.0387393600031,54127.204136160006 2025-12-03,19:05:17.000,337,11098228,-795,0,1764788716,13175.394076799996,347.9400515400048,54127.15522632001 2025-12-03,19:05:18.000,337,11098282,-795,0,1764788717,13175.272823219995,347.93300240999815,54127.22509752001 2025-12-03,19:05:19.000,337,11098225,-795,0,1764788718,13175.06399761,347.84841284999857,54126.8338188 2025-12-03,19:05:20.000,337,11098252,-795,0,1764788719,13174.949480339994,347.8272654600005,54126.93163848 2025-12-03,19:05:21.000,337,11098286,-795,0,1764788720,13174.875380929989,347.6933319899981,54126.85478016 2025-12-03,19:05:22.000,337,11098274,-795,0,1764788721,13174.733918419988,347.53825112999766,54127.14823920001 2025-12-03,19:05:23.000,337,11098274,-795,0,1764788722,13174.653082700002,347.3972685300032,54127.0434324 2025-12-03,19:05:24.000,337,11098236,-795,0,1764788723,13174.592455910002,347.2633350600008,54127.085355120005 2025-12-03,19:05:25.000,337,11098274,-795,0,1764788724,13174.444257089992,347.04481202999887,54126.82683168 2025-12-03,19:05:26.000,337,11098253,-795,0,1764788725,13174.370157680001,347.00956638000207,54126.71503776 2025-12-03,19:05:27.000,337,11098214,-795,0,1764788726,13174.12765052,346.99546812000335,54126.48446280001 2025-12-03,19:05:28.000,337,11098283,-795,0,1764788727,13173.81778025999,346.974320729998,54126.56132112 2025-12-03,19:05:29.000,337,11098228,-795,0,1764788728,13173.656108819989,346.93202595000184,54126.88272864 2025-12-03,19:05:30.000,337,11098267,-795,0,1764788729,13173.487701069993,346.9249768200025,54126.75696048 2025-12-03,19:05:31.000,337,11098249,-795,0,1764788730,13173.420337969997,346.8967802999978,54126.61721808 2025-12-03,19:05:32.000,337,11098245,-795,0,1764788731,13173.433810590002,346.8967802999978,54126.631192320005 2025-12-03,19:05:33.000,337,11098256,-795,0,1764788732,13173.548327859993,346.7769450900014,54126.512411280004 2025-12-03,19:05:34.000,337,11098267,-795,0,1764788733,13173.763889779999,346.6148151000016,54126.28183632 2025-12-03,19:05:35.000,337,11098243,-635,0,1764788734,13173.91882490999,346.3610464200028,54125.960428800005 2025-12-03,19:05:36.000,337,11098238,-795,0,1764788735,13174.114177899995,346.198916430003,54126.4495272 2025-12-03,19:05:37.000,337,11098260,-795,0,1764788736,13174.444257089992,346.0226881800045,54126.5193984 2025-12-03,19:05:38.000,337,11098261,-795,0,1764788737,13174.646346389993,346.0085899199985,54126.47747568001 2025-12-03,19:05:39.000,337,11098263,-795,0,1764788738,13174.882117239998,346.01563904999784,54126.43555296001 2025-12-03,19:05:40.000,337,11098213,-795,0,1764788739,13174.888853549994,346.0226881800045,54126.21895224001 2025-12-03,19:05:41.000,337,11098253,-795,0,1764788740,13175.08420654,345.9099021000002,54125.93248032001 2025-12-03,19:05:42.000,337,11098258,-795,0,1764788741,13175.16504226,345.8887547100021,54125.95344168001 2025-12-03,19:05:43.000,337,11098271,-795,0,1764788742,13175.27955952999,345.86055819000467,54126.23292648 2025-12-03,19:05:44.000,337,11098274,-795,0,1764788743,13175.434494659996,345.7618703699991,54126.128119680005 2025-12-03,19:05:45.000,337,11098287,-795,0,1764788744,13175.582693479992,345.6913790699982,54125.78575080001 2025-12-03,19:05:46.000,337,11098242,-795,0,1764788745,13176.081180419998,345.6913790699982,54125.841647760004 2025-12-03,19:05:47.000,337,11098241,-795,0,1764788746,13176.310214959994,345.71957559000293,54125.71587960001 2025-12-03,19:05:48.000,337,11098216,-795,0,1764788747,13176.613348909996,345.83236166999995,54125.743828080005 2025-12-03,19:05:49.000,337,11098237,-795,0,1764788748,13176.842383449992,345.8887547100021,54125.72985384 2025-12-03,19:05:50.000,337,11098274,-795,0,1764788749,13177.078154299998,345.95924601000297,54125.9254932 2025-12-03,19:05:51.000,337,11098232,-795,0,1764788750,13177.273507289989,345.95924601000297,54125.83466064001 2025-12-03,19:05:52.000,337,11098275,-795,0,1764788751,13177.320661459999,345.95924601000297,54125.85562200001 2025-12-03,19:05:53.000,337,11098320,-795,0,1764788752,13177.49580551999,345.98039340000105,54125.98837728 2025-12-03,19:05:54.000,337,11098231,-795,0,1764788753,13177.509278139994,345.86055819000467,54125.95344168001 2025-12-03,19:05:55.000,337,11098284,-795,0,1764788754,13177.340870389999,345.52219994999905,54125.14293576001 2025-12-03,19:05:56.000,337,11098210,-795,0,1764788755,13177.50254183,345.28957865999837,54125.457356160005 2025-12-03,19:05:57.000,337,11098268,-795,0,1764788756,13177.60358648,344.9723678099981,54125.64600840001 2025-12-03,19:05:58.000,337,11098259,-795,0,1764788757,13177.6844222,344.7749921700015,54125.75780232 2025-12-03,19:05:59.000,337,11098270,-795,0,1764788758,13177.79893946999,344.6904026100019,54125.53421448 2025-12-03,19:06:00.000,337,11098230,-795,0,1764788759,13178.001028769992,344.70450087000063,54125.673956880004 2025-12-03,19:06:01.000,337,11098264,-795,0,1764788760,13178.257008549997,344.6058130500023,54125.78575080001 2025-12-03,19:06:02.000,337,11098298,-795,0,1764788761,13178.310899030002,344.61991131000104,54125.44338192 2025-12-03,19:06:03.000,337,11098263,-795,0,1764788762,13178.290690100002,344.74679565000406,54125.28267816001 2025-12-03,19:06:04.000,337,11098231,-795,0,1764788763,13178.283953789993,344.9018765100045,54125.61805992001 2025-12-03,19:06:05.000,337,11098254,-795,0,1764788764,13178.324371649993,344.76794304000214,54125.338575120004 2025-12-03,19:06:06.000,337,11098198,-755,0,1764788765,13178.61403297999,344.58466566000425,54125.65998264 2025-12-03,19:06:07.000,337,11098264,-795,0,1764788766,13178.849803829995,344.37319176000165,54125.77177656 2025-12-03,19:06:08.000,337,11098267,-795,0,1764788767,13179.031684199996,344.1194230800029,54125.77876368 2025-12-03,19:06:09.000,337,11098246,-795,0,1764788768,13179.179883019991,343.85155613999814,54125.28267816001 2025-12-03,19:06:10.000,337,11098223,-795,0,1764788769,13179.328081840002,343.66827876000025,54125.2966524 2025-12-03,19:06:11.000,337,11098295,-795,0,1764788770,13179.408917560002,343.65418050000153,54125.70190536 2025-12-03,19:06:12.000,337,11098250,-795,0,1764788771,13179.422390179992,343.6118857199981,54125.88357048001 2025-12-03,19:06:13.000,337,11098267,-795,0,1764788772,13179.429126490002,343.5977874599994,54125.81369928001 2025-12-03,19:06:14.000,337,11098338,-795,0,1764788773,13179.476280659997,343.61893485000473,54125.8905576 2025-12-03,19:06:15.000,337,11098271,-795,0,1764788774,13179.422390179992,343.66827876000025,54125.6110728 2025-12-03,19:06:16.000,337,11098276,-795,0,1764788775,13179.637952099998,343.71762267000304,54125.60408568 2025-12-03,19:06:17.000,337,11098290,-795,0,1764788776,13179.927613429994,343.6612296300009,54125.79972504 2025-12-03,19:06:18.000,337,11098265,-795,0,1764788777,13180.149911659995,343.50614877000044,54125.94645456 2025-12-03,19:06:19.000,337,11098244,-795,0,1764788778,13180.30484679,343.3440187800006,54126.21196512 2025-12-03,19:06:20.000,337,11098199,-795,0,1764788779,13180.271165239996,343.13959401000466,54126.1351068 2025-12-03,19:06:21.000,337,11098262,-795,0,1764788780,13180.291374169996,343.02680793000036,54126.16305528 2025-12-03,19:06:22.000,337,11098264,-795,0,1764788781,13180.230747379996,342.9351692400014,54126.32375904 2025-12-03,19:06:23.000,337,11098307,-795,0,1764788782,13180.069075939995,342.8858253299986,54126.05126136001 2025-12-03,19:06:24.000,337,11098249,-795,0,1764788783,13179.698578889998,342.80123576999904,54125.911518960005 2025-12-03,19:06:25.000,337,11098267,-795,0,1764788784,13179.314609219997,342.6743514300033,54125.78575080001 2025-12-03,19:06:26.000,337,11098181,-795,0,1764788785,13179.213564569996,342.5897618700037,54126.40760448001 2025-12-03,19:06:27.000,337,11098242,-795,0,1764788786,13179.220300879992,342.3359931899977,54126.47747568001 2025-12-03,19:06:28.000,337,11098281,-795,0,1764788787,13179.206828260001,342.03992973000277,54126.414591600005 2025-12-03,19:06:29.000,337,11098295,-795,0,1764788788,13179.267455050001,341.71566975000314,54126.37266888 2025-12-03,19:06:30.000,337,11098279,-795,0,1764788789,13179.294400289997,341.4759993300031,54125.743828080005 2025-12-03,19:06:31.000,337,11098243,-795,0,1764788790,13179.658161029998,341.327967600002,54125.91850608 2025-12-03,19:06:32.000,337,11098291,-795,0,1764788791,13179.94108605,341.2856728199986,54126.26786208001 2025-12-03,19:06:33.000,337,11098259,-795,0,1764788792,13180.149911659995,341.23632891000307,54126.49843704 2025-12-03,19:06:34.000,337,11098266,-795,0,1764788793,13180.19706582999,341.17288674000156,54126.35170752 2025-12-03,19:06:35.000,337,11098222,-795,0,1764788794,13180.20380214,341.1799358700009,54126.10017120001 2025-12-03,19:06:36.000,337,11098261,-795,0,1764788795,13180.331792029996,341.20813238999835,54126.21196512 2025-12-03,19:06:37.000,337,11098241,-795,0,1764788796,13180.419364059991,341.17288674000156,54125.82767352 2025-12-03,19:06:38.000,337,11098242,-795,0,1764788797,13180.412627749996,341.2997710800046,54125.90453184001 2025-12-03,19:06:39.000,337,11098280,-795,0,1764788798,13180.30484679,341.4971467200012,54126.05824848 2025-12-03,19:06:40.000,337,11098340,-795,0,1764788799,13180.16338428,341.6381293200029,54126.295810560005 2025-12-03,19:06:41.000,337,11098289,-795,0,1764788800,13180.271165239996,341.7086206200038,54126.61721808 2025-12-03,19:06:42.000,337,11098312,-795,0,1764788801,13180.419364059991,341.7015714900044,54126.90369 2025-12-03,19:06:43.000,337,11098272,-795,0,1764788802,13180.439572989992,341.7227188800025,54127.09234224 2025-12-03,19:06:44.000,337,11098231,-795,0,1764788803,13180.432836679996,341.8355049599995,54126.88971576001 2025-12-03,19:06:45.000,337,11098279,-795,0,1764788804,13180.298110479991,341.8918980000017,54126.680102160004 2025-12-03,19:06:46.000,337,11098283,-795,0,1764788805,13180.540617639992,341.92714364999847,54127.16221344 2025-12-03,19:06:47.000,337,11098298,-795,0,1764788806,13180.769652180003,341.9553401700032,54127.28099448 2025-12-03,19:06:48.000,337,11098254,-795,0,1764788807,13181.11320398999,342.2020597200026,54127.77708000001 2025-12-03,19:06:49.000,337,11098276,-795,0,1764788808,13181.308556979995,342.4769757899994,54128.02861632 2025-12-03,19:06:50.000,337,11098305,-795,0,1764788809,13181.517382589991,342.8082848999984,54128.091500400005 2025-12-03,19:06:51.000,337,11098265,-795,0,1764788810,13181.692526649997,343.17483966000145,54127.95874512 2025-12-03,19:06:52.000,337,11098318,-795,0,1764788811,13181.968715360003,343.4145100800015,54128.091500400005 2025-12-03,19:06:53.000,337,11098285,-795,0,1764788812,13182.002396909993,343.73172093000176,54128.11944888 2025-12-03,19:06:54.000,337,11098279,-795,0,1764788813,13182.042814769993,343.97844048000115,54128.545663200006 2025-12-03,19:06:55.000,337,11098289,-795,0,1764788814,13181.881143329992,344.2181109000012,54128.36399808 2025-12-03,19:06:56.000,337,11098300,-795,0,1764788815,13181.961979049993,344.5494200100002,54128.81816088 2025-12-03,19:06:57.000,337,11098285,-795,0,1764788816,13182.022605839993,344.7538447800034,54129.048735840006 2025-12-03,19:06:58.000,337,11098242,-795,0,1764788817,13182.130386799989,344.7890904300002,54128.90200632001 2025-12-03,19:06:59.000,337,11098277,-795,0,1764788818,13182.44025706,344.8525326000017,54128.978864640005 2025-12-03,19:07:00.000,337,11098248,-795,0,1764788819,13182.790545179996,344.97941694000474,54129.06969720001 2025-12-03,19:07:01.000,337,11098240,-795,0,1764788820,13183.012843409997,345.2049890999988,54129.314246400005 2025-12-03,19:07:02.000,337,11098191,-795,0,1764788821,13183.113888059997,345.50105256000097,54129.719499360006 2025-12-03,19:07:03.000,337,11098269,-795,0,1764788822,13182.958952929992,345.7618703699991,54129.85225464 2025-12-03,19:07:04.000,337,11098288,-795,0,1764788823,13182.62213743,346.07203209,54129.81033192001 2025-12-03,19:07:05.000,337,11098294,-795,0,1764788824,13182.57498325999,346.16367077999894,54129.39110472 2025-12-03,19:07:06.000,337,11098274,-795,0,1764788825,13182.72318208,346.198916430003,54129.82430616 2025-12-03,19:07:07.000,337,11098244,-795,0,1764788826,13182.911798759997,346.1143268700034,54130.06885536 2025-12-03,19:07:08.000,337,11098255,-795,0,1764788827,13182.871380899996,346.06498296000063,54130.43218560001 2025-12-03,19:07:09.000,337,11098261,-795,0,1764788828,13182.66255529,346.16367077999894,54130.43218560001 2025-12-03,19:07:10.000,337,11098303,-795,0,1764788829,13182.42004813,346.3469481600041,54130.439172720005 2025-12-03,19:07:11.000,337,11098227,-795,0,1764788830,13182.319003479999,346.66415901000437,54130.49506968 2025-12-03,19:07:12.000,337,11098278,-795,0,1764788831,13182.37289395999,346.988418990004,54130.42519848 2025-12-03,19:07:13.000,337,11098259,-795,0,1764788832,13182.57498325999,347.19284375999996,54130.54397952 2025-12-03,19:07:14.000,337,11098248,-795,0,1764788833,13182.67602790999,347.4959563500015,54130.62083784 2025-12-03,19:07:15.000,337,11098226,-795,0,1764788834,13182.649082669996,347.8272654600005,54130.606863600005 2025-12-03,19:07:16.000,337,11098263,-795,0,1764788835,13182.857908279992,348.222016740001,54130.99814232 2025-12-03,19:07:17.000,337,11098244,-795,0,1764788836,13182.905062450001,348.5462767200006,54130.99814232 2025-12-03,19:07:18.000,337,11098306,-795,0,1764788837,13182.837699349991,348.8070945299987,54131.27064000001 2025-12-03,19:07:19.000,337,11098252,-795,0,1764788838,13182.64234636,349.0538140799981,54130.92827112 2025-12-03,19:07:20.000,337,11098245,-795,0,1764788839,13182.46046599,349.2652879800007,54131.00512944 2025-12-03,19:07:21.000,337,11098323,-795,0,1764788840,13182.31226716999,349.3357792800016,54131.07500064 2025-12-03,19:07:22.000,337,11098302,-795,0,1764788841,13182.33247609999,349.3992214500031,54131.59903464 2025-12-03,19:07:23.000,337,11098310,-795,0,1764788842,13182.345948719994,349.37807405999774,54131.66890584 2025-12-03,19:07:24.000,337,11098245,-795,0,1764788843,13182.406575509995,349.35692666999967,54131.68288008001 2025-12-03,19:07:25.000,337,11098294,-795,0,1764788844,13182.278585619999,349.1736492900018,54131.22173016001 2025-12-03,19:07:26.000,337,11098252,-795,0,1764788845,13182.72318208,349.09610886000155,54131.3405112 2025-12-03,19:07:27.000,337,11098274,-795,0,1764788846,13182.985898170002,348.80004539999936,54131.38243392 2025-12-03,19:07:28.000,337,11098252,-795,0,1764788847,13183.161042229993,348.68725932000234,54131.60602176001 2025-12-03,19:07:29.000,337,11098276,-795,0,1764788848,13183.167778540002,348.6167680200015,54131.94140352001 2025-12-03,19:07:30.000,337,11098294,-795,0,1764788849,13183.086942820002,348.5603749799993,54131.91345504 2025-12-03,19:07:31.000,337,11098244,-795,0,1764788850,13183.154305919998,348.45463803000166,54131.829609600005 2025-12-03,19:07:32.000,337,11098249,-795,0,1764788851,13183.080206509992,348.30660630000057,54131.97633912 2025-12-03,19:07:33.000,337,11098231,-795,0,1764788852,13182.918535069992,348.19382022000354,54131.68288008001 2025-12-03,19:07:34.000,337,11098247,-795,0,1764788853,13182.797281489991,348.05988675000117,54131.6898672 2025-12-03,19:07:35.000,337,11098260,-795,0,1764788854,13182.47393860999,347.6298898200039,54131.3055756 2025-12-03,19:07:36.000,337,11098268,-795,0,1764788855,13182.63561004999,347.37612113999785,54131.997300480005 2025-12-03,19:07:37.000,337,11098303,-795,0,1764788856,13182.6019285,347.01661551000143,54132.18595272001 2025-12-03,19:07:38.000,337,11098280,-795,0,1764788857,13182.426784439995,346.8051416099988,54131.9344164 2025-12-03,19:07:39.000,337,11098295,-795,0,1764788858,13182.45372967999,346.58661858000414,54132.17197848 2025-12-03,19:07:40.000,337,11098243,-795,0,1764788859,13182.41331181999,346.20596556000237,54131.81563536 2025-12-03,19:07:41.000,337,11098243,-795,0,1764788860,13182.224695139994,345.867607320004,54131.60602176001 2025-12-03,19:07:42.000,337,11098178,-795,0,1764788861,13182.076496319998,345.5926912499999,54131.58506040001 2025-12-03,19:07:43.000,337,11098251,-795,0,1764788862,13181.908088570002,345.43761038999946,54132.0042876 2025-12-03,19:07:44.000,337,11098255,-795,0,1764788863,13181.658845099992,345.28957865999837,54131.69685432 2025-12-03,19:07:45.000,337,11098284,-795,0,1764788864,13181.618427239991,345.0710556300037,54131.53615056001 2025-12-03,19:07:46.000,337,11098281,-795,0,1764788865,13181.847461780002,345.0076134600022,54131.927429280004 2025-12-03,19:07:47.000,337,11098244,-795,0,1764788866,13181.968715360003,344.91597477000323,54131.66890584 2025-12-03,19:07:48.000,337,11098245,-795,0,1764788867,13182.029342149988,344.84548347000236,54131.256665760004 2025-12-03,19:07:49.000,337,11098330,-795,0,1764788868,13182.265112999994,344.78204130000086,54131.396408160006 2025-12-03,19:07:50.000,337,11098255,-795,0,1764788869,13182.278585619999,344.71155,54131.564099040006 2025-12-03,19:07:51.000,337,11098278,-795,0,1764788870,13182.231431449989,344.5917147900036,54131.6898672 2025-12-03,19:07:52.000,337,11098253,-795,0,1764788871,13182.089968939988,344.493026969998,54131.780699760006 2025-12-03,19:07:53.000,337,11098271,-795,0,1764788872,13181.833989159997,344.38729002000036,54131.72480280001 2025-12-03,19:07:54.000,337,11098311,-795,0,1764788873,13181.672317719996,344.11237395000353,54131.396408160006 2025-12-03,19:07:55.000,337,11098307,-795,0,1764788874,13181.470228419996,343.7740157099979,54130.8514128 2025-12-03,19:07:56.000,337,11098254,-795,0,1764788875,13181.557800449991,343.66827876000025,54131.088974880004 2025-12-03,19:07:57.000,337,11098251,-795,0,1764788876,13181.638636169992,343.6612296300009,54131.46627936001 2025-12-03,19:07:58.000,337,11098228,-795,0,1764788877,13181.726208200002,343.61893485000473,54131.47326648 2025-12-03,19:07:59.000,337,11098324,-795,0,1764788878,13181.766626060002,343.58368920000066,54131.43134376 2025-12-03,19:08:00.000,337,11098286,-795,0,1764788879,13181.557800449991,343.6259839800041,54131.27064000001 2025-12-03,19:08:01.000,337,11098268,-795,0,1764788880,13181.645372480001,343.7105735400037,54131.13788472 2025-12-03,19:08:02.000,337,11098226,-795,0,1764788881,13181.753153439997,343.6964752799977,54131.207755920004 2025-12-03,19:08:03.000,337,11098317,-795,0,1764788882,13181.894615949997,343.5977874599994,54131.15185896001 2025-12-03,19:08:04.000,337,11098252,-795,0,1764788883,13181.840725469992,343.58368920000066,54131.43134376 2025-12-03,19:08:05.000,337,11098268,-795,0,1764788884,13181.705999270001,343.5131978999998,54131.05403928001 2025-12-03,19:08:06.000,337,11098292,-795,0,1764788885,13181.921561189993,343.61893485000473,54131.24967864001 2025-12-03,19:08:07.000,337,11098275,-795,0,1764788886,13182.137123109998,343.6118857199981,54131.277627120005 2025-12-03,19:08:08.000,337,11098238,-795,0,1764788887,13182.29205823999,343.75286831999983,54131.27064000001 2025-12-03,19:08:09.000,337,11098300,-795,0,1764788888,13182.278585619999,343.7740157099979,54131.19378168 2025-12-03,19:08:10.000,337,11098293,-795,0,1764788889,13182.204486209994,343.8233596200007,54131.109936240005 2025-12-03,19:08:11.000,337,11098251,-795,0,1764788890,13182.164068349994,343.809261360002,54131.29858848001 2025-12-03,19:08:12.000,337,11098246,-795,0,1764788891,13182.150595729989,343.6894261499983,54131.43134376 2025-12-03,19:08:13.000,337,11098251,-795,0,1764788892,13182.015869529998,343.65418050000153,54131.445318000005 2025-12-03,19:08:14.000,337,11098241,-795,0,1764788893,13181.975451669998,343.60483658999874,54131.43833088001 2025-12-03,19:08:15.000,337,11098219,-795,0,1764788894,13181.712735579997,343.5977874599994,54130.78852872 2025-12-03,19:08:16.000,337,11098273,-795,0,1764788895,13181.961979049993,343.7599174499992,54131.061026400006 2025-12-03,19:08:17.000,337,11098284,-795,0,1764788896,13182.063023699993,343.8586052700048,54131.228717280006 2025-12-03,19:08:18.000,337,11098270,-795,0,1764788897,13182.130386799989,344.0207352600046,54131.64095736 2025-12-03,19:08:19.000,337,11098309,-795,0,1764788898,13182.177540969999,344.267454810004,54131.57807328 2025-12-03,19:08:20.000,337,11098258,-795,0,1764788899,13182.204486209994,344.3027004600008,54131.396408160006 2025-12-03,19:08:21.000,337,11098281,-795,0,1764788900,13182.366157649994,344.3308969799982,54131.43134376 2025-12-03,19:08:22.000,337,11098286,-795,0,1764788901,13182.44025706,344.2815530700027,54131.51518920001 2025-12-03,19:08:23.000,337,11098236,-795,0,1764788902,13182.41331181999,344.24630741999863,54131.38942104001 2025-12-03,19:08:24.000,337,11098254,-795,0,1764788903,13182.29205823999,344.1546687299997,54131.35448544 2025-12-03,19:08:25.000,337,11098241,-795,0,1764788904,13182.25164037999,344.0841774299988,54131.45230512 2025-12-03,19:08:26.000,337,11098290,-795,0,1764788905,13182.366157649994,344.14057047000097,54131.794674 2025-12-03,19:08:27.000,337,11098242,-795,0,1764788906,13182.42004813,344.0841774299988,54131.96935200001 2025-12-03,19:08:28.000,337,11098258,-795,0,1764788907,13182.46046599,344.0841774299988,54131.92044216001 2025-12-03,19:08:29.000,337,11098349,-795,0,1764788908,13182.467202299995,344.02778439000394,54131.829609600005 2025-12-03,19:08:30.000,337,11098276,-795,0,1764788909,13182.49414753999,343.96434222000244,54131.53615056001 2025-12-03,19:08:31.000,337,11098252,-795,0,1764788910,13182.53456539999,343.922047439999,54131.543137680004 2025-12-03,19:08:32.000,337,11098255,-795,0,1764788911,13182.52109278,344.0982756900048,54132.05319744 2025-12-03,19:08:33.000,337,11098222,-795,0,1764788912,13182.45372967999,344.3027004600008,54132.10210728 2025-12-03,19:08:34.000,337,11098255,-795,0,1764788913,13182.386366579995,344.52122349000274,54132.15800424001 2025-12-03,19:08:35.000,337,11098211,-795,0,1764788914,13182.191013589989,344.74679565000406,54131.780699760006 2025-12-03,19:08:36.000,337,11098275,-795,0,1764788915,13182.191013589989,344.9864660700041,54131.96236488 2025-12-03,19:08:37.000,337,11098213,-795,0,1764788916,13182.009133219988,345.07810476000304,54131.77371264001 2025-12-03,19:08:38.000,337,11098279,-795,0,1764788917,13181.854198089997,345.0640065000043,54131.95537776 2025-12-03,19:08:39.000,337,11098262,-795,0,1764788918,13181.726208200002,344.8595817300011,54132.22787544001 2025-12-03,19:08:40.000,337,11098236,-795,0,1764788919,13181.584745690001,344.66925522000383,54132.234862560006 2025-12-03,19:08:41.000,337,11098279,-795,0,1764788920,13181.54432783,344.47187957999995,54132.26979816 2025-12-03,19:08:42.000,337,11098299,-795,0,1764788921,13181.672317719996,344.4154865399978,54132.36761784 2025-12-03,19:08:43.000,337,11098292,-795,0,1764788922,13181.658845099992,344.38729002000036,54132.1789656 2025-12-03,19:08:44.000,337,11098189,-795,0,1764788923,13181.584745690001,344.2604056800046,54131.613008880006 2025-12-03,19:08:45.000,337,11098280,-795,0,1764788924,13181.409601629995,344.07712829999946,54131.51518920001 2025-12-03,19:08:46.000,337,11098253,-795,0,1764788925,13181.39612900999,344.22516003000055,54131.98332624 2025-12-03,19:08:47.000,337,11098242,-795,0,1764788926,13181.16035816,344.3027004600008,54131.89249368001 2025-12-03,19:08:48.000,337,11098270,-795,0,1764788927,13181.07278612999,344.53532175000146,54132.17197848 2025-12-03,19:08:49.000,337,11098298,-795,0,1764788928,13180.729234320002,344.88072911999916,54132.05319744 2025-12-03,19:08:50.000,337,11098259,-795,0,1764788929,13180.715761699998,345.3107260500037,54132.05319744 2025-12-03,19:08:51.000,337,11098259,-795,0,1764788930,13180.540617639992,345.7900668900038,54131.67589296 2025-12-03,19:08:52.000,337,11098163,-795,0,1764788931,13180.533881329997,346.2694077300039,54131.710828560004 2025-12-03,19:08:53.000,337,11098273,-795,0,1764788932,13180.479990849992,346.88268203999905,54131.97633912 2025-12-03,19:08:54.000,337,11098297,-795,0,1764788933,13180.277901549991,347.50300548000087,54132.15101712 2025-12-03,19:08:55.000,337,11098281,-795,0,1764788934,13180.028658079995,348.0528376200018,54131.80864824 2025-12-03,19:08:56.000,337,11098304,-795,0,1764788935,13180.17685689999,348.5603749799993,54132.116081520006 2025-12-03,19:08:57.000,337,11098254,-795,0,1764788936,13180.271165239996,348.78594714000064,54132.29774664 2025-12-03,19:08:58.000,337,11098294,-795,0,1764788937,13180.352000959996,348.84938931000215,54132.01826184001 2025-12-03,19:08:59.000,337,11098248,-795,0,1764788938,13180.453045609996,348.86348757000087,54132.10909440001 2025-12-03,19:09:00.000,337,11098224,-795,0,1764788939,13180.587771810002,348.9903719100039,54131.96935200001 2025-12-03,19:09:01.000,337,11098226,-795,0,1764788940,13180.850487899988,349.09610886000155,54132.20691408001 2025-12-03,19:09:02.000,337,11098292,-795,0,1764788941,13181.19403970999,349.1877475500005,54132.430501920004 2025-12-03,19:09:03.000,337,11098235,-795,0,1764788942,13181.450019489996,349.0890597300022,54132.33966936 2025-12-03,19:09:04.000,337,11098274,-795,0,1764788943,13181.726208200002,349.0538140799981,54132.51434736 2025-12-03,19:09:05.000,337,11098290,-795,0,1764788944,13181.807043920002,348.919880610003,54131.70384144001 2025-12-03,19:09:06.000,337,11098287,-795,0,1764788945,13182.083232629993,349.251189720002,54132.14403 2025-12-03,19:09:07.000,337,11098265,-795,0,1764788946,13182.204486209994,349.4133197100018,54132.31172088 2025-12-03,19:09:08.000,337,11098230,-795,0,1764788947,13182.305530859994,349.5472531800042,54132.53530872 2025-12-03,19:09:09.000,337,11098268,-795,0,1764788948,13182.52109278,349.46971275000396,54132.54229584001 2025-12-03,19:09:10.000,337,11098254,-795,0,1764788949,13182.770336249996,349.34282841000095,54132.500373120005 2025-12-03,19:09:11.000,337,11098308,-795,0,1764788950,13182.972425549997,349.2018458099992,54132.47941176 2025-12-03,19:09:12.000,337,11098275,-795,0,1764788951,13183.329449979989,349.11020712000027,54132.332682240005 2025-12-03,19:09:13.000,337,11098299,-795,0,1764788952,13183.646056549995,348.8211927900047,54132.42351480001 2025-12-03,19:09:14.000,337,11098325,-795,0,1764788953,13183.996344669991,348.5603749799993,54132.34665648 2025-12-03,19:09:15.000,337,11098202,-795,0,1764788954,13183.989608359996,348.5251293300025,54132.3885792 2025-12-03,19:09:16.000,337,11098230,-795,0,1764788955,13184.097389319992,348.8564384400015,54132.55627008 2025-12-03,19:09:17.000,337,11098214,-795,0,1764788956,13183.96266312,349.15955103000306,54132.65408976 2025-12-03,19:09:18.000,337,11098227,-795,0,1764788957,13183.646056549995,349.3851231900044,54132.62614128 2025-12-03,19:09:19.000,337,11098231,-795,0,1764788958,13183.390076769989,349.3992214500031,54132.37460496001 2025-12-03,19:09:20.000,337,11098239,-795,0,1764788959,13183.134096989997,349.3146318900035,54132.19293984 2025-12-03,19:09:21.000,337,11098267,-795,0,1764788960,13183.275559499998,349.0538140799981,54132.30473376001 2025-12-03,19:09:22.000,337,11098207,-795,0,1764788961,13183.706683339995,348.7154558399998,54132.7029996 2025-12-03,19:09:23.000,337,11098264,-795,0,1764788962,13184.245588140002,348.2361149999997,54132.7029996 2025-12-03,19:09:24.000,337,11098220,-795,0,1764788963,13184.723866149994,347.9400515400048,54132.64710264 2025-12-03,19:09:25.000,337,11098250,-795,0,1764788964,13184.85859235,347.6651354700007,54132.1789656 2025-12-03,19:09:26.000,337,11098248,-795,0,1764788965,13185.087626889996,347.7215285100028,54132.19992696 2025-12-03,19:09:27.000,337,11098268,-795,0,1764788966,13185.128044749996,347.5946441699998,54132.36063072 2025-12-03,19:09:28.000,337,11098255,-795,0,1764788967,13184.946164379995,347.4959563500015,54132.19293984 2025-12-03,19:09:29.000,337,11098252,-795,0,1764788968,13185.01352747999,347.4466124399987,54132.64710264 2025-12-03,19:09:30.000,337,11098257,-795,0,1764788969,13185.027000099995,347.40431766000256,54132.549282960004 2025-12-03,19:09:31.000,337,11098285,-795,0,1764788970,13185.027000099995,347.21399114999804,54132.40954056 2025-12-03,19:09:32.000,337,11098222,-795,0,1764788971,13185.06068165,347.00956638000207,54132.40954056 2025-12-03,19:09:33.000,337,11098204,-795,0,1764788972,13185.188671539996,346.7416994400046,54132.01826184001 2025-12-03,19:09:34.000,337,11098278,-795,0,1764788973,13185.431178699997,346.4667833700005,54131.997300480005 2025-12-03,19:09:35.000,337,11098264,-795,0,1764788974,13185.633267999998,346.2130146900017,54131.759738400004 2025-12-03,19:09:36.000,337,11098265,-795,0,1764788975,13185.794939439998,346.09317947999807,54132.20691408001 2025-12-03,19:09:37.000,337,11098256,-795,0,1764788976,13186.11828232,345.7900668900038,54132.3885792 2025-12-03,19:09:38.000,337,11098254,-795,0,1764788977,13186.522460920001,345.60678950999863,54132.33966936 2025-12-03,19:09:39.000,337,11098294,-795,0,1764788978,13186.899694279993,345.43761038999946,54132.402553440006 2025-12-03,19:09:40.000,337,11098207,-795,0,1764788979,13187.10851988999,345.1979399699994,54131.899480800006 2025-12-03,19:09:41.000,337,11098218,-795,0,1764788980,13187.404917529995,344.9230239000026,54131.85057096001 2025-12-03,19:09:42.000,337,11098311,-795,0,1764788981,13187.586797899996,344.5141743600034,54131.80864824 2025-12-03,19:09:43.000,337,11098209,-795,0,1764788982,13187.896668159992,344.0912265599982,54132.27678528001 2025-12-03,19:09:44.000,337,11098267,-795,0,1764788983,13188.051603289998,343.68237701999897,54132.19293984 2025-12-03,19:09:45.000,337,11098280,-795,0,1764788984,13188.058339599993,343.18893792000017,54131.96935200001 2025-12-03,19:09:46.000,337,11098279,-795,0,1764788985,13188.38841878999,342.9351692400014,54132.2488368 2025-12-03,19:09:47.000,337,11098254,-795,0,1764788986,13188.59050808999,342.5263197000022,54132.10909440001 2025-12-03,19:09:48.000,337,11098235,-795,0,1764788987,13188.55682654,342.20910885000194,54131.99031336001 2025-12-03,19:09:49.000,337,11098251,-795,0,1764788988,13188.57703547,342.117470160003,54131.927429280004 2025-12-03,19:09:50.000,337,11098265,-795,0,1764788989,13188.523144989995,342.25845276000473,54131.99031336001 2025-12-03,19:09:51.000,337,11098290,-795,0,1764788990,13188.462518199995,342.4628775300007,54132.08114592 2025-12-03,19:09:52.000,337,11098303,-795,0,1764788991,13188.51640868,342.7236953399988,54132.13704288001 2025-12-03,19:09:53.000,337,11098251,-795,0,1764788992,13188.563562849995,342.9422183700008,54132.43748904 2025-12-03,19:09:54.000,337,11098279,-795,0,1764788993,13188.422100339994,343.06205358000443,54132.18595272001 2025-12-03,19:09:55.000,337,11098237,-795,0,1764788994,13188.361473549994,342.8999235900046,54131.73877704 2025-12-03,19:09:56.000,337,11098202,-795,0,1764788995,13188.866696799996,342.6461549099986,54132.067171680006 2025-12-03,19:09:57.000,337,11098244,-795,0,1764788996,13189.574009349999,342.17386319999787,54132.500373120005 2025-12-03,19:09:58.000,337,11098274,-795,0,1764788997,13190.160068320001,341.79321018000337,54132.62614128 2025-12-03,19:09:59.000,337,11098285,-795,0,1764788998,13190.402575480002,341.546490630004,54132.6331284 2025-12-03,19:10:00.000,337,11098304,-795,0,1764788999,13190.200486180001,341.6804240999991,54132.57723144 2025-12-03,19:10:01.000,337,11098288,-795,0,1764789000,13190.187013559997,341.786161050004,54132.50736024 2025-12-03,19:10:02.000,337,11098267,-795,0,1764789001,13190.072496289991,341.8707506100036,54132.318708 2025-12-03,19:10:03.000,337,11098264,-795,0,1764789002,13190.085968909996,341.8848488700023,54132.500373120005 2025-12-03,19:10:04.000,337,11098205,-795,0,1764789003,13189.93103377999,341.87779974000296,54132.87069048 2025-12-03,19:10:05.000,337,11098286,-795,0,1764789004,13189.64810875999,341.7438662700006,54132.58421856 2025-12-03,19:10:06.000,337,11098290,-795,0,1764789005,13189.526855179989,341.80025931000273,54132.905626080006 2025-12-03,19:10:07.000,337,11098274,-795,0,1764789006,13189.284348019988,341.8848488700023,54132.94056168 2025-12-03,19:10:08.000,337,11098277,-795,0,1764789007,13188.927323589996,341.92714364999847,54133.101265440004 2025-12-03,19:10:09.000,337,11098229,-795,0,1764789008,13188.69155273999,341.93419277999783,54132.86370336 2025-12-03,19:10:10.000,337,11098291,-795,0,1764789009,13188.442309269994,341.86370148000424,54132.87767760001 2025-12-03,19:10:11.000,337,11098270,-795,0,1764789010,13188.32779199999,341.6945223599978,54133.02440712001 2025-12-03,19:10:12.000,337,11098231,-795,0,1764789011,13188.32779199999,341.6804240999991,54133.30389192 2025-12-03,19:10:13.000,337,11098197,-795,0,1764789012,13188.186329489989,341.6733749699997,54133.366776 2025-12-03,19:10:14.000,337,11098241,-795,0,1764789013,13188.112230079998,341.75091539999994,54133.49953128001 2025-12-03,19:10:15.000,337,11098289,-795,0,1764789014,13187.788887199997,341.786161050004,54133.06632984001 2025-12-03,19:10:16.000,337,11098259,-795,0,1764789015,13187.923613400002,341.9482910400038,54133.21305936001 2025-12-03,19:10:17.000,337,11098238,-795,0,1764789016,13187.889931849997,342.0822245099989,54133.457608560006 2025-12-03,19:10:18.000,337,11098299,-795,0,1764789017,13187.815832439992,342.2514036299981,54133.68818352 2025-12-03,19:10:19.000,337,11098280,-795,0,1764789018,13187.809096129997,342.448779270002,54133.9956168 2025-12-03,19:10:20.000,337,11098200,-795,0,1764789019,13187.681106240001,342.688449690002,54133.87683576 2025-12-03,19:10:21.000,337,11098265,-795,0,1764789020,13187.546380039996,343.02680793000036,54134.14933344001 2025-12-03,19:10:22.000,337,11098266,-795,0,1764789021,13187.29713657,343.38631356000406,54134.35195992 2025-12-03,19:10:23.000,337,11098283,-795,0,1764789022,13186.879485349993,343.68237701999897,54134.02356528 2025-12-03,19:10:24.000,337,11098237,-755,0,1764789023,13186.40120734,344.048931780002,54134.17029480001 2025-12-03,19:10:25.000,337,11098283,-795,0,1764789024,13185.835357299999,344.27450394000334,54134.18426904 2025-12-03,19:10:26.000,337,11098274,-795,0,1764789025,13185.545695970002,344.4648304500006,54134.778174240004 2025-12-03,19:10:27.000,337,11098248,-795,0,1764789026,13185.208880469996,344.45778132000123,54134.95285224 2025-12-03,19:10:28.000,337,11098194,-795,0,1764789027,13184.79796556,344.43663393000315,54135.05067192 2025-12-03,19:10:29.000,337,11098234,-795,0,1764789028,13184.481358989993,344.48597783999867,54135.0436848 2025-12-03,19:10:30.000,337,11098263,-795,0,1764789029,13184.050235149996,344.493026969998,54134.64541896 2025-12-03,19:10:31.000,337,11098285,-795,0,1764789030,13183.976135739991,344.40843740999844,54134.750225760006 2025-12-03,19:10:32.000,337,11098274,-795,0,1764789031,13183.94245419,344.2040126400025,54134.95983936001 2025-12-03,19:10:33.000,337,11098261,-755,0,1764789032,13183.91550894999,344.12647221000225,54135.33714384 2025-12-03,19:10:34.000,337,11098248,-795,0,1764789033,13183.747101199995,344.14057047000097,54135.34413096001 2025-12-03,19:10:35.000,337,11098187,-795,0,1764789034,13183.322713669993,344.18991438000376,54134.896955280004 2025-12-03,19:10:36.000,337,11098232,-795,0,1764789035,13183.248614259988,344.43663393000315,54135.302208240006 2025-12-03,19:10:37.000,337,11098220,-795,0,1764789036,13183.161042229993,344.493026969998,54135.05067192 2025-12-03,19:10:38.000,337,11098244,-795,0,1764789037,13183.086942820002,344.6763043500032,54135.113556000004 2025-12-03,19:10:39.000,337,11098272,-795,0,1764789038,13182.938743999992,344.81728694999765,54135.113556000004 2025-12-03,19:10:40.000,337,11098246,-795,0,1764789039,13182.67602790999,344.8525326000017,54135.3581052 2025-12-03,19:10:41.000,337,11098255,-795,0,1764789040,13182.608664809995,344.81728694999765,54135.30919536 2025-12-03,19:10:42.000,337,11098291,-795,0,1764789041,13182.527829089995,344.69745174000127,54135.31618248 2025-12-03,19:10:43.000,337,11098273,-795,0,1764789042,13182.709709459996,344.57056739999825,54135.51182184001 2025-12-03,19:10:44.000,337,11098267,-795,0,1764789043,13182.74339101,344.2815530700027,54135.015736320005 2025-12-03,19:10:45.000,337,11098247,-795,0,1764789044,13182.689500529996,344.02778439000394,54134.75721288 2025-12-03,19:10:46.000,337,11098248,-795,0,1764789045,13182.709709459996,343.89385092000157,54134.95285224 2025-12-03,19:10:47.000,337,11098198,-795,0,1764789046,13182.588455879995,343.79516310000326,54135.21137568 2025-12-03,19:10:48.000,337,11098274,-795,0,1764789047,13182.58171957,343.6118857199981,54135.351118080005 2025-12-03,19:10:49.000,337,11098276,-795,0,1764789048,13182.59519218999,343.40746095000213,54135.19041432 2025-12-03,19:10:50.000,337,11098247,-795,0,1764789049,13182.777072559991,343.27352747999976,54135.3581052 2025-12-03,19:10:51.000,337,11098256,-795,0,1764789050,13182.66255529,343.18893792000017,54134.88298104 2025-12-03,19:10:52.000,337,11098230,-795,0,1764789051,13182.709709459996,343.0832009700025,54134.92490376 2025-12-03,19:10:53.000,337,11098217,-795,0,1764789052,13182.527829089995,343.07615184000315,54134.750225760006 2025-12-03,19:10:54.000,337,11098283,-795,0,1764789053,13182.35268502999,343.0691027100038,54135.05765904001 2025-12-03,19:10:55.000,337,11098286,-795,0,1764789054,13182.143859419994,342.8999235900046,54134.72227728001 2025-12-03,19:10:56.000,337,11098264,-795,0,1764789055,13182.298794549999,342.42058275000454,54134.99477496 2025-12-03,19:10:57.000,337,11098255,-795,0,1764789056,13182.527829089995,341.5746871500014,54134.81310984 2025-12-03,19:10:58.000,337,11098275,-795,0,1764789057,13183.107151750002,340.66534938000405,54134.63843184 2025-12-03,19:10:59.000,337,11098274,-795,0,1764789058,13183.59890238,339.9040433400005,54134.54061216 2025-12-03,19:11:00.000,337,11098263,-795,0,1764789059,13183.996344669991,339.15683556000295,54134.177281920005 2025-12-03,19:11:01.000,337,11098268,-795,0,1764789060,13184.440941129993,338.66339646000415,54134.512663680005 2025-12-03,19:11:02.000,337,11098275,-795,0,1764789061,13184.764284009994,338.275694310003,54134.50567656001 2025-12-03,19:11:03.000,337,11098262,-795,0,1764789062,13184.696920909999,338.1347117100013,54134.32401144 2025-12-03,19:11:04.000,337,11098241,-795,0,1764789063,13184.7575477,338.10651519000385,54134.35195992 2025-12-03,19:11:05.000,337,11098276,-795,0,1764789064,13184.535249469998,338.0712695399998,54133.59735096001 2025-12-03,19:11:06.000,337,11098226,-795,0,1764789065,13184.467886369988,338.19110475000343,54133.79997744 2025-12-03,19:11:07.000,337,11098253,-795,0,1764789066,13184.474622679998,338.1699573599981,54133.83491304001 2025-12-03,19:11:08.000,337,11098302,-795,0,1764789067,13184.636294119999,337.9655325900021,54134.05151376001 2025-12-03,19:11:09.000,337,11098302,-795,0,1764789068,13184.99331854999,337.48619175000204,54133.96766832 2025-12-03,19:11:10.000,337,11098333,-795,0,1764789069,13185.18193523,336.9645561299985,54133.674209280005 2025-12-03,19:11:11.000,337,11098273,-795,0,1764789070,13185.377288219992,336.68259093000233,54133.744080480006 2025-12-03,19:11:12.000,337,11098256,-795,0,1764789071,13185.417706079992,336.41472399000486,54133.49254416 2025-12-03,19:11:13.000,337,11098304,-795,0,1764789072,13185.404233460002,336.1962009600029,54133.42966008001 2025-12-03,19:11:14.000,337,11098287,-795,0,1764789073,13185.289716189996,336.0975131400046,54133.39472448 2025-12-03,19:11:15.000,337,11098235,-795,0,1764789074,13185.09436319999,336.1116114000033,54133.18511088 2025-12-03,19:11:16.000,337,11098276,-795,0,1764789075,13185.458123939992,336.12570966000203,54133.241007840006 2025-12-03,19:11:17.000,337,11098250,-795,0,1764789076,13185.855566229999,336.0270218400037,54133.1571624 2025-12-03,19:11:18.000,337,11098217,-795,0,1764789077,13186.38099841,335.8366953299992,54133.15017528 2025-12-03,19:11:19.000,337,11098282,-795,0,1764789078,13186.839067489993,335.70981099000346,54132.97549728001 2025-12-03,19:11:20.000,337,11098238,-795,0,1764789079,13187.074838339999,335.66751621000003,54132.77985792001 2025-12-03,19:11:21.000,337,11098312,-795,0,1764789080,13187.10851988999,335.7027618600041,54132.737935200006 2025-12-03,19:11:22.000,337,11098281,-795,0,1764789081,13187.061365719994,335.7732531599977,54132.97549728001 2025-12-03,19:11:23.000,337,11098239,-795,0,1764789082,13186.946848449988,335.998825319999,54132.79383216 2025-12-03,19:11:24.000,337,11098260,-795,0,1764789083,13186.657187119992,336.0622674900005,54132.49338600001 2025-12-03,19:11:25.000,337,11098271,-795,0,1764789084,13186.576351399992,336.0834148799986,54132.44447616001 2025-12-03,19:11:26.000,337,11098253,-795,0,1764789085,13186.771704389997,336.2314466099997,54132.318708 2025-12-03,19:11:27.000,337,11098281,-795,0,1764789086,13186.967057379989,336.1468570500001,54132.213901200004 2025-12-03,19:11:28.000,337,11098314,-795,0,1764789087,13187.243246089994,336.0481692300018,54132.29075952 2025-12-03,19:11:29.000,337,11098245,-795,0,1764789088,13187.53964373,335.9142357599994,54132.64011552001 2025-12-03,19:11:30.000,337,11098240,-795,0,1764789089,13187.674369929991,335.7873514200037,54132.500373120005 2025-12-03,19:11:31.000,337,11098273,-795,0,1764789090,13187.809096129997,335.6745653399994,54132.283772400006 2025-12-03,19:11:32.000,337,11098267,-795,0,1764789091,13187.916877089992,335.76620402999833,54132.17197848 2025-12-03,19:11:33.000,337,11098214,-795,0,1764789092,13188.105493769988,335.7521057699996,54132.08114592 2025-12-03,19:11:34.000,337,11098294,-795,0,1764789093,13188.246956279989,335.78030229000433,54131.90646792 2025-12-03,19:11:35.000,337,11098264,-795,0,1764789094,13188.092021149998,335.7873514200037,54131.228717280006 2025-12-03,19:11:36.000,337,11098308,-795,0,1764789095,13188.57703547,335.89308837000135,54132.05319744 2025-12-03,19:11:37.000,337,11098312,-795,0,1764789096,13188.994686689992,335.84374445999856,54132.1789656 2025-12-03,19:11:38.000,337,11098271,-795,0,1764789097,13189.365183739988,335.78030229000433,54132.10909440001 2025-12-03,19:11:39.000,337,11098327,-795,0,1764789098,13189.600954589994,335.759154899999,54132.13005576 2025-12-03,19:11:40.000,337,11098269,-795,0,1764789099,13189.553800419999,335.8225970700005,54131.80864824 2025-12-03,19:11:41.000,337,11098280,-795,0,1764789100,13189.499909939994,335.9212848899988,54131.73877704 2025-12-03,19:11:42.000,337,11098262,-795,0,1764789101,13189.318029569993,336.1116114000033,54131.84358384 2025-12-03,19:11:43.000,337,11098268,-795,0,1764789102,13189.196775989993,336.4217731200042,54132.164991360005 2025-12-03,19:11:44.000,337,11098248,-795,0,1764789103,13188.961005140001,336.68259093000233,54132.15101712 2025-12-03,19:11:45.000,337,11098245,-795,0,1764789104,13188.81954263,336.9363596100011,54132.0741588 2025-12-03,19:11:46.000,337,11098247,-795,0,1764789105,13188.81954263,337.3452091500003,54132.29774664 2025-12-03,19:11:47.000,337,11098234,-795,0,1764789106,13188.77912477,337.76110781999887,54132.381592080004 2025-12-03,19:11:48.000,337,11098259,-795,0,1764789107,13188.644398569995,338.10651519000385,54132.20691408001 2025-12-03,19:11:49.000,337,11098276,-795,0,1764789108,13188.65787119,338.3109399599998,54132.37460496001 2025-12-03,19:11:50.000,337,11098279,-795,0,1764789109,13188.45578189,338.5929051600033,54132.619154160006 2025-12-03,19:11:51.000,337,11098276,-795,0,1764789110,13188.32779199999,338.95945991999906,54132.70998672001 2025-12-03,19:11:52.000,337,11098297,-795,0,1764789111,13188.179593179993,339.2766707699993,54132.70998672001 2025-12-03,19:11:53.000,337,11098301,-795,0,1764789112,13188.267165209989,339.5304394499981,54133.08030408 2025-12-03,19:11:54.000,337,11098304,-795,0,1764789113,13188.36820985999,339.7419133500007,54133.11523968001 2025-12-03,19:11:55.000,337,11098236,-795,0,1764789114,13188.462518199995,339.8053555200022,54132.5283216 2025-12-03,19:11:56.000,337,11098194,-795,0,1764789115,13188.833015249991,339.79830639000284,54132.96152304 2025-12-03,19:11:57.000,337,11098255,-795,0,1764789116,13188.833015249991,339.5586359700028,54133.30389192 2025-12-03,19:11:58.000,337,11098260,-795,0,1764789117,13188.361473549994,339.45289901999786,54133.25498208 2025-12-03,19:11:59.000,337,11098310,-795,0,1764789118,13188.004449120002,339.7348642200013,54133.6113252 2025-12-03,19:12:00.000,337,11098288,-795,0,1764789119,13187.55311634999,339.9181415999992,54133.79997744 2025-12-03,19:12:01.000,337,11098260,-795,0,1764789120,13187.18935560999,340.00978028999816,54133.792990320006 2025-12-03,19:12:02.000,337,11098284,-795,0,1764789121,13186.778440699993,339.96043638000265,54133.47856992001 2025-12-03,19:12:03.000,337,11098225,-795,0,1764789122,13186.515724609992,339.93223985999794,54133.69517064001 2025-12-03,19:12:04.000,337,11098287,-795,0,1764789123,13186.21932697,339.84765029999835,54133.86984864 2025-12-03,19:12:05.000,337,11098271,-795,0,1764789124,13185.943138259994,339.7066677000039,54133.79997744 2025-12-03,19:12:06.000,337,11098191,-795,0,1764789125,13186.01723767,339.5727342300015,54133.960681200006 2025-12-03,19:12:07.000,337,11098228,-795,0,1764789126,13186.25974483,339.396505980003,54134.107410720004 2025-12-03,19:12:08.000,337,11098249,-795,0,1764789127,13186.663923430002,339.19208120999974,54134.1353592 2025-12-03,19:12:09.000,337,11098295,-795,0,1764789128,13187.081574649994,338.84667384000204,54133.54844112001 2025-12-03,19:12:10.000,337,11098259,-795,0,1764789129,13187.654160999991,338.56470863999857,54133.82792592 2025-12-03,19:12:11.000,337,11098281,-795,0,1764789130,13188.118966389993,338.32503821999853,54134.065488 2025-12-03,19:12:12.000,337,11098259,-795,0,1764789131,13188.32779199999,338.1981538800028,54134.14234632 2025-12-03,19:12:13.000,337,11098258,-795,0,1764789132,13188.34800092999,338.10651519000385,54134.23317888 2025-12-03,19:12:14.000,337,11098288,-795,0,1764789133,13188.213274729998,338.1840556200041,54134.3799084 2025-12-03,19:12:15.000,337,11098277,-795,0,1764789134,13187.910140779997,338.1276625800019,54134.15632056 2025-12-03,19:12:16.000,337,11098286,-795,0,1764789135,13187.607006829996,338.14176084000064,54133.96766832 2025-12-03,19:12:17.000,337,11098232,-795,0,1764789136,13187.37123597999,338.2615960500043,54134.3100372 2025-12-03,19:12:18.000,337,11098213,-795,0,1764789137,13187.007475239989,338.2615960500043,54134.52663792 2025-12-03,19:12:19.000,337,11098285,-795,0,1764789138,13186.845803800003,338.30389083000046,54134.70830304 2025-12-03,19:12:20.000,337,11098227,-795,0,1764789139,13186.630241879997,338.25454691999767,54134.589522 2025-12-03,19:12:21.000,337,11098267,-795,0,1764789140,13186.650450809997,338.14880997,54134.84105832001 2025-12-03,19:12:22.000,337,11098293,-795,0,1764789141,13186.448361509996,338.07831866999913,54134.9738136 2025-12-03,19:12:23.000,337,11098256,-795,0,1764789142,13186.09807339,338.00782736999827,54134.75721288 2025-12-03,19:12:24.000,337,11098250,-795,0,1764789143,13185.592850139998,338.0148765000049,54134.78516136 2025-12-03,19:12:25.000,337,11098258,-795,0,1764789144,13185.229089399996,338.21930127000087,54134.799135600006 2025-12-03,19:12:26.000,337,11098305,-795,0,1764789145,13185.01352747999,338.5224138600024,54135.37906656 2025-12-03,19:12:27.000,337,11098232,-795,0,1764789146,13184.81817449,338.7691334100018,54135.59566728 2025-12-03,19:12:28.000,337,11098242,-795,0,1764789147,13184.521776849993,338.9735581799978,54135.72143544 2025-12-03,19:12:29.000,337,11098314,-795,0,1764789148,13184.265797070002,339.07224600000336,54135.77733240001 2025-12-03,19:12:30.000,337,11098302,-795,0,1764789149,13183.848145849995,339.02995121999993,54135.43496352 2025-12-03,19:12:31.000,337,11098287,-795,0,1764789150,13183.504594039994,338.88191948999884,54135.57470592 2025-12-03,19:12:32.000,337,11098270,-795,0,1764789151,13183.113888059997,338.6915929800016,54135.93803616 2025-12-03,19:12:33.000,337,11098274,-795,0,1764789152,13182.54130171,338.57175776999793,54136.21752096 2025-12-03,19:12:34.000,337,11098309,-795,0,1764789153,13181.975451669998,338.4237260400041,54136.25944368001 2025-12-03,19:12:36.000,337,11098216,-795,0,1764789155,13181.09299505999,338.07831866999913,54135.97995888 2025-12-03,19:12:37.000,337,11098242,-795,0,1764789156,13180.769652180003,337.81045173000166,54135.82624224001 2025-12-03,19:12:38.000,337,11098235,-795,0,1764789157,13180.473254539997,337.5919286999997,54135.77733240001 2025-12-03,19:12:39.000,337,11098295,-795,0,1764789158,13180.479990849992,337.62717435000377,54136.00092024 2025-12-03,19:12:40.000,337,11098237,-795,0,1764789159,13180.271165239996,337.7188130400027,54136.23149520001 2025-12-03,19:12:41.000,337,11098257,-795,0,1764789160,13179.96129498,337.7822552100042,54136.25245656001 2025-12-03,19:12:42.000,337,11098295,-795,0,1764789161,13179.651424719988,338.02192563000426,54136.46905728001 2025-12-03,19:12:43.000,337,11098258,-795,0,1764789162,13179.328081840002,338.24044865999895,54136.4411088 2025-12-03,19:12:44.000,337,11098281,-795,0,1764789163,13178.97779371999,338.4237260400041,54136.07777856 2025-12-03,19:12:45.000,337,11098278,-795,0,1764789164,13178.640978219999,338.5435612500005,54135.91008768 2025-12-03,19:12:46.000,337,11098188,-795,0,1764789165,13178.142491279992,338.719789499999,54135.71444832 2025-12-03,19:12:47.000,337,11098252,-795,0,1764789166,13178.054919249997,339.0792951300027,54136.25944368001 2025-12-03,19:12:48.000,337,11098304,-795,0,1764789167,13178.001028769992,339.2766707699993,54136.39219896 2025-12-03,19:12:49.000,337,11098271,-795,0,1764789168,13177.960610909991,339.50929206,54136.42713456001 2025-12-03,19:12:50.000,337,11098229,-795,0,1764789169,13177.953874599996,339.6220781400043,54136.34328912 2025-12-03,19:12:51.000,337,11098302,-795,0,1764789170,13177.79893946999,339.68552030999854,54135.96598464001 2025-12-03,19:12:52.000,337,11098249,-795,0,1764789171,13177.74504899,339.6925694399979,54136.08476568001 2025-12-03,19:12:53.000,337,11098285,-795,0,1764789172,13177.590113859995,339.8265029100003,54136.18258536001 2025-12-03,19:12:54.000,337,11098262,-795,0,1764789173,13177.58337755,339.87584682000306,54136.04284296001 2025-12-03,19:12:55.000,337,11098288,-715,0,1764789174,13177.529487069995,339.8899450800018,54136.140662640006 2025-12-03,19:12:56.000,337,11098288,-795,0,1764789175,13177.286979909994,339.967485510002,54136.00092024 2025-12-03,19:12:57.000,337,11098305,-795,0,1764789176,13177.179198949998,340.2635489700042,54136.091752800006 2025-12-03,19:12:58.000,337,11098237,-795,0,1764789177,13177.172462639988,340.5948580800032,54135.77034528 2025-12-03,19:12:59.000,337,11098224,-795,0,1764789178,13177.226353119993,340.9755110999977,54135.69348696 2025-12-03,19:13:00.000,337,11098155,-795,0,1764789179,13177.347606699994,341.23632891000307,54135.686499840005 2025-12-03,19:13:01.000,337,11098239,-795,0,1764789180,13177.56316862,341.4478028099984,54135.756371040006 2025-12-03,19:13:02.000,337,11098260,-795,0,1764789181,13177.80567578,341.5112449799999,54135.74938392001 2025-12-03,19:13:03.000,337,11098226,-795,0,1764789182,13178.034710319997,341.546490630004,54135.79829376001 2025-12-03,19:13:04.000,337,11098301,-795,0,1764789183,13178.236799619997,341.6451784500023,54135.784319520004 2025-12-03,19:13:05.000,337,11098270,-795,0,1764789184,13178.398471059998,341.7227188800025,54135.3581052 2025-12-03,19:13:06.000,337,11098266,-795,0,1764789185,13178.384998439993,341.786161050004,54135.05765904001 2025-12-03,19:13:07.000,337,11098245,-795,0,1764789186,13178.512988329989,341.97648756000126,54135.40701504 2025-12-03,19:13:08.000,337,11098282,-795,0,1764789187,13178.553406189989,342.06107712000085,54135.6725256 2025-12-03,19:13:09.000,337,11098293,-795,0,1764789188,13178.479306779998,342.1033719000043,54135.567718800005 2025-12-03,19:13:10.000,337,11098313,-795,0,1764789189,13178.63424190999,342.12451929000235,54135.518808960005 2025-12-03,19:13:11.000,337,11098276,-795,0,1764789190,13178.728550249994,341.86370148000424,54135.36509232 2025-12-03,19:13:12.000,337,11098344,-795,0,1764789191,13178.93737585999,341.5112449799999,54135.07163328 2025-12-03,19:13:13.000,337,11098238,-795,0,1764789192,13179.388708630002,341.2433780400024,54135.07163328 2025-12-03,19:13:14.000,337,11098239,-795,0,1764789193,13179.738996749998,341.04600239999854,54135.03669768001 2025-12-03,19:13:15.000,337,11098294,-795,0,1764789194,13180.13643903999,340.96141283999896,54135.33714384 2025-12-03,19:13:16.000,337,11098237,-795,0,1764789195,13180.19706582999,340.76403720000235,54134.74323864001 2025-12-03,19:13:17.000,337,11098295,-795,0,1764789196,13180.318319409991,340.8909215399981,54135.0436848 2025-12-03,19:13:18.000,337,11098233,-795,0,1764789197,13180.10275749,340.9402654500009,54134.93887800001 2025-12-03,19:13:19.000,337,11098303,-795,0,1764789198,13179.95455866999,341.1446902200041,54134.74323864001 2025-12-03,19:13:20.000,337,11098298,-795,0,1764789199,13179.927613429994,341.22223065000435,54134.70131592001 2025-12-03,19:13:21.000,337,11098243,-795,0,1764789200,13180.0421307,341.2645254300005,54134.60349624001 2025-12-03,19:13:22.000,337,11098253,-795,0,1764789201,13180.12296642,341.35616411999945,54134.750225760006 2025-12-03,19:13:23.000,337,11098264,-795,0,1764789202,13180.30484679,341.44075367999903,54134.778174240004 2025-12-03,19:13:24.000,337,11098315,-795,0,1764789203,13180.26442893,341.32091847000265,54134.61747048 2025-12-03,19:13:25.000,337,11098277,-795,0,1764789204,13180.109493799995,341.27157455999986,54134.43580536001 2025-12-03,19:13:26.000,337,11098303,-795,0,1764789205,13179.799623539999,341.19403412999964,54133.674209280005 2025-12-03,19:13:27.000,337,11098242,-795,0,1764789206,13179.745733059994,341.5253432399986,54133.81395168001 2025-12-03,19:13:28.000,337,11098236,-795,0,1764789207,13179.705315199993,341.8707506100036,54133.75805472 2025-12-03,19:13:29.000,337,11098276,-795,0,1764789208,13179.752469369989,342.1950105900032,54134.04452664 2025-12-03,19:13:30.000,337,11098345,-795,0,1764789209,13179.840041399999,342.4135336199979,54133.9257456 2025-12-03,19:13:31.000,337,11098309,-795,0,1764789210,13179.85351401999,342.43468101000326,54133.80696456 2025-12-03,19:13:32.000,337,11098237,-795,0,1764789211,13179.95455866999,342.37123884000175,54133.45062144001 2025-12-03,19:13:33.000,337,11098269,-795,0,1764789212,13180.01518545999,342.3500914500037,54133.052355600004 2025-12-03,19:13:34.000,337,11098292,-795,0,1764789213,13180.069075939995,342.3641897100024,54133.06632984001 2025-12-03,19:13:35.000,337,11098231,-795,0,1764789214,13180.048867009995,342.43468101000326,54132.933574560004 2025-12-03,19:13:36.000,337,11098314,-795,0,1764789215,13179.927613429994,342.49107404999813,54132.72396096 2025-12-03,19:13:37.000,337,11098235,-795,0,1764789216,13180.05560331999,342.5897618700037,54132.98947152 2025-12-03,19:13:38.000,337,11098255,-795,0,1764789217,13180.16338428,342.5968110000031,54132.87069048 2025-12-03,19:13:39.000,337,11098286,-795,0,1764789218,13180.109493799995,342.56861447999836,54132.66107688001 2025-12-03,19:13:40.000,337,11098256,-795,0,1764789219,13180.069075939995,342.5897618700037,54132.332682240005 2025-12-03,19:13:41.000,337,11098256,-795,0,1764789220,13179.87372294999,342.688449690002,54132.19293984 2025-12-03,19:13:42.000,337,11098266,-795,0,1764789221,13179.907404499994,342.82943229000375,54132.13005576 2025-12-03,19:13:43.000,337,11098273,-795,0,1764789222,13180.17685689999,342.84353055000247,54132.39556632001 2025-12-03,19:13:44.000,337,11098265,-795,0,1764789223,13180.486727160001,342.74484273000417,54132.29774664 2025-12-03,19:13:45.000,337,11098286,-795,0,1764789224,13180.749443250003,342.55451621999964,54132.08114592 2025-12-03,19:13:46.000,337,11098304,-795,0,1764789225,13180.958268859998,342.27255102000345,54131.85755808 2025-12-03,19:13:47.000,337,11098291,-795,0,1764789226,13181.36244746,342.0187823400047,54131.619996 2025-12-03,19:13:48.000,337,11098159,-795,0,1764789227,13181.571273069996,341.8707506100036,54131.57807328 2025-12-03,19:13:49.000,337,11098273,-795,0,1764789228,13181.679054029992,341.77911192000465,54131.5501248 2025-12-03,19:13:50.000,337,11098289,-795,0,1764789229,13181.726208200002,341.8918980000017,54131.731789920006 2025-12-03,19:13:51.000,337,11098236,-795,0,1764789230,13181.54432783,341.9694384300019,54131.28461424 2025-12-03,19:13:52.000,337,11098316,-795,0,1764789231,13181.604954620001,342.0187823400047,54131.45230512 2025-12-03,19:13:53.000,337,11098252,-795,0,1764789232,13182.069760009988,341.93419277999783,54131.494227840005 2025-12-03,19:13:54.000,337,11098294,-795,0,1764789233,13182.25164037999,341.6451784500023,54131.10294912001 2025-12-03,19:13:55.000,337,11098254,-795,0,1764789234,13182.56151064,341.327967600002,54131.0260908 2025-12-03,19:13:56.000,337,11098271,-795,0,1764789235,13182.58171957,340.96141283999896,54130.66276056 2025-12-03,19:13:57.000,337,11098297,-795,0,1764789236,13182.74339101,340.96141283999896,54131.158846080005 2025-12-03,19:13:58.000,337,11098285,-795,0,1764789237,13182.669291599996,340.9402654500009,54131.109936240005 2025-12-03,19:13:59.000,337,11098226,-795,0,1764789238,13182.608664809995,340.94731458000024,54131.00512944 2025-12-03,19:14:00.000,337,11098245,-795,0,1764789239,13182.527829089995,341.01075675000175,54131.11692336 2025-12-03,19:14:01.000,337,11098300,-795,0,1764789240,13182.467202299995,341.0530515299979,54130.71865752001 2025-12-03,19:14:02.000,337,11098309,-795,0,1764789241,13182.37963027,341.15878848000284,54130.56494088 2025-12-03,19:14:03.000,337,11098245,-795,0,1764789242,13182.305530859994,341.3491149900001,54130.606863600005 2025-12-03,19:14:04.000,337,11098183,-795,0,1764789243,13182.33247609999,341.45485193999775,54130.87936128 2025-12-03,19:14:05.000,337,11098273,-795,0,1764789244,13182.177540969999,341.5112449799999,54130.87936128 2025-12-03,19:14:06.000,337,11098276,-795,0,1764789245,13181.887879640002,341.4619010700044,54130.68372192 2025-12-03,19:14:07.000,337,11098256,-795,0,1764789246,13181.719471889992,341.5112449799999,54130.67673480001 2025-12-03,19:14:08.000,337,11098264,-795,0,1764789247,13181.50390997,341.3914097700035,54130.320391680005 2025-12-03,19:14:09.000,337,11098220,-795,0,1764789248,13181.665581410001,341.29272194999794,54130.42519848 2025-12-03,19:14:10.000,337,11098258,-795,0,1764789249,13181.726208200002,341.09534631000133,54130.37628864 2025-12-03,19:14:11.000,337,11098308,-795,0,1764789250,13181.894615949997,340.8063319799985,54130.66276056 2025-12-03,19:14:12.000,337,11098204,-795,0,1764789251,13181.941770119993,340.425678960004,54130.55096664001 2025-12-03,19:14:13.000,337,11098185,-795,0,1764789252,13182.116914179998,340.1507628899999,54130.57891512001 2025-12-03,19:14:14.000,337,11098234,-795,0,1764789253,13182.049551079988,340.2001068000027,54130.62083784 2025-12-03,19:14:15.000,337,11098287,-795,0,1764789254,13181.948506430002,340.3974824399993,54130.26449472001 2025-12-03,19:14:16.000,337,11098262,-795,0,1764789255,13181.665581410001,340.67944764000276,54129.96404856 2025-12-03,19:14:17.000,337,11098226,-795,0,1764789256,13181.827252850002,341.02485501000046,54130.369301520004 2025-12-03,19:14:18.000,337,11098293,-795,0,1764789257,13181.820516539992,341.25747630000114,54130.88634840001 2025-12-03,19:14:19.000,337,11098273,-795,0,1764789258,13181.584745690001,341.4478028099984,54130.87936128 2025-12-03,19:14:20.000,337,11098287,-795,0,1764789259,13181.27487542999,341.6733749699997,54130.97019384 2025-12-03,19:14:21.000,337,11098239,-795,0,1764789260,13180.931323619989,341.8918980000017,54130.88634840001 2025-12-03,19:14:22.000,337,11098275,-795,0,1764789261,13180.628189670002,342.18796146000386,54130.67673480001 2025-12-03,19:14:23.000,337,11098291,-795,0,1764789262,13180.378946199991,342.51927057000285,54130.893335520006 2025-12-03,19:14:24.000,337,11098253,-795,0,1764789263,13180.12296642,342.7730392500016,54131.061026400006 2025-12-03,19:14:25.000,337,11098286,-795,0,1764789264,13179.91414080999,343.0056605400023,54131.33352408 2025-12-03,19:14:26.000,337,11098245,-795,0,1764789265,13179.759205679999,343.11139748999994,54131.326536960005 2025-12-03,19:14:27.000,337,11098297,-795,0,1764789266,13180.069075939995,343.3792644300047,54131.71781568 2025-12-03,19:14:28.000,337,11098227,-795,0,1764789267,13180.149911659995,343.5554926800032,54131.80166112001 2025-12-03,19:14:29.000,337,11098302,-795,0,1764789268,13180.069075939995,343.87975266000285,54131.64794448 2025-12-03,19:14:30.000,337,11098265,-795,0,1764789269,13179.860250329999,344.4013882799991,54131.794674 2025-12-03,19:14:31.000,337,11098283,-795,0,1764789270,13179.503225899993,344.9371221600013,54131.77371264001 2025-12-03,19:14:32.000,337,11098295,-795,0,1764789271,13179.08557468,345.4658069100042,54132.332682240005 2025-12-03,19:14:33.000,337,11098287,-795,0,1764789272,13178.80264966,345.9099021000002,54132.61216704001 2025-12-03,19:14:34.000,337,11098204,-795,0,1764789273,13178.486043089993,346.29055512000195,54132.7728708 2025-12-03,19:14:35.000,337,11098242,-795,0,1764789274,13178.290690100002,346.7276011799986,54132.97549728001 2025-12-03,19:14:36.000,337,11098212,-795,0,1764789275,13178.129018660002,347.11530332999973,54132.31172088 2025-12-03,19:14:37.000,337,11098291,-795,0,1764789276,13178.277217479997,347.65103721000196,54132.7728708 2025-12-03,19:14:38.000,337,11098255,-795,0,1764789277,13178.189645450002,347.99644457999966,54132.80081928 2025-12-03,19:14:39.000,337,11098252,-795,0,1764789278,13178.189645450002,348.34185195000464,54133.387737360004 2025-12-03,19:14:40.000,337,11098296,-795,0,1764789279,13178.048182940001,348.58857150000404,54133.70215776 2025-12-03,19:14:41.000,337,11098303,-795,0,1764789280,13177.90672043,348.8423401800028,54133.80696456 2025-12-03,19:14:42.000,337,11098268,-795,0,1764789281,13177.6844222,349.0538140799981,54133.841900160005 2025-12-03,19:14:43.000,337,11098313,-795,0,1764789282,13177.70463113,349.3146318900035,54133.82792592 2025-12-03,19:14:44.000,337,11098245,-795,0,1764789283,13177.670949579995,349.5754497000016,54133.960681200006 2025-12-03,19:14:45.000,337,11098237,-795,0,1764789284,13177.610322789995,349.85036576999846,54134.03753952 2025-12-03,19:14:46.000,337,11098261,-795,0,1764789285,13177.4823329,349.89970968000125,54134.24016600001 2025-12-03,19:14:47.000,337,11098277,-795,0,1764789286,13177.313925149989,349.98429924000084,54134.3799084 2025-12-03,19:14:48.000,337,11098266,-795,0,1764789287,13177.057945369997,349.92085706999933,54134.5196508 2025-12-03,19:14:49.000,337,11098283,-795,0,1764789288,13176.943428099992,349.92085706999933,54134.778174240004 2025-12-03,19:14:50.000,337,11098238,-795,0,1764789289,13176.721129869991,349.89970968000125,54134.561573520004 2025-12-03,19:14:51.000,337,11098298,-795,0,1764789290,13176.43820484999,349.96315185000276,54134.57554776001 2025-12-03,19:14:52.000,337,11098290,-795,0,1764789291,13176.188961379994,349.99839749999956,54134.42183112 2025-12-03,19:14:53.000,337,11098272,-795,0,1764789292,13176.121598279999,349.9279061999987,54134.82009696001 2025-12-03,19:14:54.000,337,11098259,-795,0,1764789293,13176.013817319988,349.695284909998,54134.95983936001 2025-12-03,19:14:55.000,337,11098218,-795,0,1764789294,13175.791519090002,349.5120075300001,54134.75721288 2025-12-03,19:14:56.000,337,11098266,-795,0,1764789295,13175.40081310999,349.2723371100001,54134.561573520004 2025-12-03,19:14:57.000,337,11098298,-795,0,1764789296,13175.42775835,349.251189720002,54134.610483360004 2025-12-03,19:14:58.000,337,11098317,-795,0,1764789297,13175.22566905,349.21594406999793,54134.67336744001 2025-12-03,19:14:59.000,337,11098233,-795,0,1764789298,13175.04378868,349.2723371100001,54134.60349624001 2025-12-03,19:15:00.000,337,11098227,-795,0,1764789299,13174.841699379998,349.4344670999999,54134.86201968 2025-12-03,19:15:01.000,337,11098263,-795,0,1764789300,13174.808017829993,349.6670883900006,54134.87599392 2025-12-03,19:15:02.000,337,11098263,-795,0,1764789301,13174.646346389993,349.85036576999846,54134.79214848001 2025-12-03,19:15:03.000,337,11098328,-795,0,1764789302,13174.545301739992,350.0054466299989,54134.7642 2025-12-03,19:15:04.000,337,11098297,-795,0,1764789303,13174.511620190002,350.0336431500036,54134.59650912 2025-12-03,19:15:05.000,337,11098246,-795,0,1764789304,13174.410575540001,350.06183967000106,54134.62445760001 2025-12-03,19:15:06.000,337,11098259,-795,0,1764789305,13174.403839229992,350.040692280003,54134.296062960006 2025-12-03,19:15:07.000,337,11098273,-795,0,1764789306,13174.653082700002,350.0900361899985,54134.8340712 2025-12-03,19:15:08.000,337,11098282,-795,0,1764789307,13174.760863659998,349.9913483700002,54134.8340712 2025-12-03,19:15:09.000,337,11098319,-795,0,1764789308,13174.808017829993,349.89970968000125,54134.778174240004 2025-12-03,19:15:10.000,337,11098218,-795,0,1764789309,13174.814754139989,349.71643230000336,54134.73625152 2025-12-03,19:15:11.000,337,11098253,-795,0,1764789310,13174.760863659998,349.35692666999967,54134.344972800005 2025-12-03,19:15:12.000,337,11098278,-795,0,1764789311,13174.700236869998,348.9903719100039,54134.33798568001 2025-12-03,19:15:13.000,337,11098255,-795,0,1764789312,13174.713709489988,348.6167680200015,54134.49868944 2025-12-03,19:15:14.000,337,11098233,-795,0,1764789313,13174.552038050002,348.3700484700021,54134.80612272 2025-12-03,19:15:15.000,337,11098215,-795,0,1764789314,13174.403839229992,348.24316412999906,54134.70131592001 2025-12-03,19:15:16.000,337,11098256,-795,0,1764789315,13174.195013619996,348.13037805000204,54134.19824328001 2025-12-03,19:15:17.000,337,11098264,-795,0,1764789316,13174.450993400002,348.08103413999925,54134.4497796 2025-12-03,19:15:18.000,337,11098212,-795,0,1764789317,13174.605928529993,347.8413637199992,54134.079462240006 2025-12-03,19:15:19.000,337,11098247,-795,0,1764789318,13174.801281519998,347.65103721000196,54134.107410720004 2025-12-03,19:15:20.000,337,11098249,-795,0,1764789319,13175.03705236999,347.43956330999936,54134.10042360001 2025-12-03,19:15:21.000,337,11098227,-795,0,1764789320,13175.23914166999,347.2844824499989,54134.19824328001 2025-12-03,19:15:22.000,337,11098208,-795,0,1764789321,13175.670265510002,347.03071377000015,54134.275101600004 2025-12-03,19:15:23.000,337,11098267,-795,0,1764789322,13176.081180419998,346.9038294300044,54134.21920464001 2025-12-03,19:15:24.000,337,11098291,-795,0,1764789323,13176.31695126999,346.8403872600029,54134.21221752 2025-12-03,19:15:25.000,337,11098276,-795,0,1764789324,13176.52577688,346.9390750800012,54133.8558744 2025-12-03,19:15:26.000,337,11098262,-795,0,1764789325,13176.62008521999,347.0025172500027,54133.625299440006 2025-12-03,19:15:27.000,337,11098264,-795,0,1764789326,13176.748075110001,347.2351385400034,54133.59735096001 2025-12-03,19:15:28.000,337,11098242,-795,0,1764789327,13177.010791200002,347.46775983000407,54133.939719840004 2025-12-03,19:15:29.000,337,11098314,-795,0,1764789328,13177.354343009989,347.57349678000173,54134.058500880004 2025-12-03,19:15:30.000,337,11098227,-795,0,1764789329,13177.57664123999,347.60169329999917,54134.009591040005 2025-12-03,19:15:31.000,337,11098235,-795,0,1764789330,13177.751785299995,347.60874242999853,54133.9956168 2025-12-03,19:15:32.000,337,11098262,-795,0,1764789331,13177.953874599996,347.43956330999936,54133.37376312 2025-12-03,19:15:33.000,337,11098232,-795,0,1764789332,13178.257008549997,347.2492368000021,54133.35280176 2025-12-03,19:15:34.000,337,11098288,-795,0,1764789333,13178.69486869999,347.0871068100023,54133.42267296 2025-12-03,19:15:35.000,337,11098273,-795,0,1764789334,13179.092310989996,346.974320729998,54133.63927368 2025-12-03,19:15:36.000,337,11098258,-795,0,1764789335,13179.294400289997,346.72055204999924,54133.19908512 2025-12-03,19:15:37.000,337,11098269,-795,0,1764789336,13179.644688409993,346.7416994400046,54133.48555704 2025-12-03,19:15:38.000,337,11098222,-795,0,1764789337,13179.732260439989,346.5654711899988,54133.48555704 2025-12-03,19:15:39.000,337,11098269,-795,0,1764789338,13179.685106269993,346.32580076999875,54133.14318816001 2025-12-03,19:15:40.000,337,11098269,-795,0,1764789339,13179.705315199993,345.9733442700017,54132.96152304 2025-12-03,19:15:41.000,337,11098239,-795,0,1764789340,13179.718787819998,345.42351213000074,54132.66107688001 2025-12-03,19:15:42.000,337,11098231,-795,0,1764789341,13179.907404499994,344.91597477000323,54132.92658744001 2025-12-03,19:15:43.000,337,11098311,-795,0,1764789342,13180.21727475999,344.32384784999886,54132.94056168 2025-12-03,19:15:44.000,337,11098275,-795,0,1764789343,13180.34526465,344.0700791700001,54132.79383216 2025-12-03,19:15:45.000,337,11098264,-795,0,1764789344,13180.513672399997,344.01368612999795,54132.737935200006 2025-12-03,19:15:46.000,337,11098304,-795,0,1764789345,13180.500199779992,343.97844048000115,54132.08114592 2025-12-03,19:15:47.000,337,11098280,-795,0,1764789346,13180.789861109988,344.02778439000394,54132.17197848 2025-12-03,19:15:48.000,337,11098180,-795,0,1764789347,13181.012159339989,343.8727035300035,54132.08114592 2025-12-03,19:15:49.000,337,11098296,-795,0,1764789348,13181.247930189995,343.64713137000217,54132.402553440006 2025-12-03,19:15:50.000,337,11098292,-795,0,1764789349,13181.45675579999,343.3440187800006,54132.31172088 2025-12-03,19:15:51.000,337,11098228,-795,0,1764789350,13181.517382589991,342.8999235900046,54132.12306864 2025-12-03,19:15:52.000,337,11098266,-795,0,1764789351,13181.685790340001,342.4135336199979,54132.03922320001 2025-12-03,19:15:53.000,337,11098296,-795,0,1764789352,13182.009133219988,342.06107712000085,54132.06018456001 2025-12-03,19:15:54.000,337,11098260,-795,0,1764789353,13182.130386799989,341.84960321999824,54131.76672552 2025-12-03,19:15:55.000,337,11098219,-795,0,1764789354,13182.191013589989,341.86370148000424,54131.85057096001 2025-12-03,19:15:56.000,337,11098287,-795,0,1764789355,13181.908088570002,341.93419277999783,54131.55711192001 2025-12-03,19:15:57.000,337,11098286,-795,0,1764789356,13181.935033809998,342.0822245099989,54131.592047520004 2025-12-03,19:15:58.000,337,11098257,-795,0,1764789357,13181.968715360003,342.12451929000235,54131.731789920006 2025-12-03,19:15:59.000,337,11098282,-795,0,1764789358,13182.110177869989,342.11042103000364,54131.80864824 2025-12-03,19:16:00.000,337,11098257,-795,0,1764789359,13182.298794549999,342.06107712000085,54131.62698312 2025-12-03,19:16:01.000,337,11098273,-795,0,1764789360,13182.54130171,342.03992973000277,54131.38942104001 2025-12-03,19:16:02.000,337,11098235,-795,0,1764789361,13182.871380899996,342.0469788600021,54131.31256272 2025-12-03,19:16:03.000,337,11098294,-795,0,1764789362,13183.181251159993,342.117470160003,54131.68288008001 2025-12-03,19:16:04.000,337,11098315,-795,0,1764789363,13183.356395219998,342.23025624,54131.67589296 2025-12-03,19:16:05.000,337,11098292,-795,0,1764789364,13183.396813079999,342.448779270002,54131.71781568 2025-12-03,19:16:06.000,337,11098265,-795,0,1764789365,13183.342922599993,342.561565349999,54131.45230512 2025-12-03,19:16:07.000,337,11098270,-795,0,1764789366,13183.53153927999,342.53336883000156,54131.36845968001 2025-12-03,19:16:08.000,337,11098258,-795,0,1764789367,13183.69994703,342.4135336199979,54131.2357044 2025-12-03,19:16:09.000,337,11098301,-795,0,1764789368,13183.87509108999,342.1950105900032,54131.41736952001 2025-12-03,19:16:10.000,337,11098281,-795,0,1764789369,13183.868354779996,342.1315684200017,54131.64095736 2025-12-03,19:16:11.000,337,11098315,-795,0,1764789370,13183.49112141999,342.18796146000386,54131.69685432 2025-12-03,19:16:12.000,337,11098276,-795,0,1764789371,13182.979161859992,342.30779667000024,54131.52916344 2025-12-03,19:16:13.000,337,11098149,-795,0,1764789372,13182.729918389996,342.42058275000454,54131.53615056001 2025-12-03,19:16:14.000,337,11098265,-795,0,1764789373,13182.65581897999,342.3500914500037,54131.43833088001 2025-12-03,19:16:15.000,337,11098256,-795,0,1764789374,13182.790545179996,342.18796146000386,54131.207755920004 2025-12-03,19:16:16.000,337,11098301,-795,0,1764789375,13182.817490419991,341.9200945199991,54131.0260908 2025-12-03,19:16:17.000,337,11098265,-795,0,1764789376,13183.026316030002,341.8073084400021,54131.35448544 2025-12-03,19:16:18.000,337,11098311,-795,0,1764789377,13183.019579719992,341.546490630004,54131.40339528 2025-12-03,19:16:19.000,337,11098216,-795,0,1764789378,13183.053261269997,341.2433780400024,54131.34749832001 2025-12-03,19:16:20.000,337,11098290,-795,0,1764789379,13182.985898170002,341.07419892000325,54131.2357044 2025-12-03,19:16:21.000,337,11098269,-795,0,1764789380,13182.804017800001,340.9825602300043,54130.893335520006 2025-12-03,19:16:22.000,337,11098223,-795,0,1764789381,13182.56151064,341.10944457000005,54130.66276056 2025-12-03,19:16:23.000,337,11098281,-795,0,1764789382,13182.3998392,341.5253432399986,54130.67673480001 2025-12-03,19:16:24.000,337,11098259,-795,0,1764789383,13182.25164037999,341.94124191000446,54131.01910368 2025-12-03,19:16:25.000,337,11098276,-795,0,1764789384,13182.231431449989,342.3641897100024,54130.92827112 2025-12-03,19:16:26.000,337,11098243,-795,0,1764789385,13182.31226716999,342.5404179600009,54130.823464320005 2025-12-03,19:16:27.000,337,11098236,-795,0,1764789386,13182.777072559991,342.7730392500016,54130.97718096 2025-12-03,19:16:28.000,337,11098249,-795,0,1764789387,13183.174514849998,342.91402185000334,54131.13089760001 2025-12-03,19:16:29.000,337,11098292,-795,0,1764789388,13183.450703559989,342.96336575999885,54130.88634840001 2025-12-03,19:16:30.000,337,11098307,-795,0,1764789389,13183.51133034999,343.0056605400023,54131.01910368 2025-12-03,19:16:31.000,337,11098269,-795,0,1764789390,13183.342922599993,343.0691027100038,54131.19378168 2025-12-03,19:16:32.000,337,11098318,-795,0,1764789391,13182.972425549997,343.23828183000296,54131.375446800004 2025-12-03,19:16:33.000,337,11098236,-795,0,1764789392,13182.70297315,343.52024702999915,54131.60602176001 2025-12-03,19:16:34.000,337,11098288,-795,0,1764789393,13182.204486209994,343.8445070099988,54131.619996 2025-12-03,19:16:35.000,337,11098192,-795,0,1764789394,13181.921561189993,344.2815530700027,54131.60602176001 2025-12-03,19:16:36.000,337,11098273,-795,0,1764789395,13181.638636169992,344.493026969998,54131.00512944 2025-12-03,19:16:37.000,337,11098269,-795,0,1764789396,13181.874407019997,344.838434340003,54131.31954984001 2025-12-03,19:16:38.000,337,11098189,-795,0,1764789397,13181.941770119993,345.07810476000304,54131.45929224 2025-12-03,19:16:39.000,337,11098251,-795,0,1764789398,13182.103441559993,345.38826648000395,54131.96935200001 2025-12-03,19:16:40.000,337,11098303,-795,0,1764789399,13181.948506430002,345.6561334200014,54132.1789656 2025-12-03,19:16:41.000,337,11098273,-795,0,1764789400,13181.611690929996,345.91695122999954,54132.13704288001 2025-12-03,19:16:42.000,337,11098250,-795,0,1764789401,13181.41633793999,346.06498296000063,54132.213901200004 2025-12-03,19:16:43.000,337,11098240,-795,0,1764789402,13181.3220296,346.06498296000063,54132.05319744 2025-12-03,19:16:44.000,337,11098226,-795,0,1764789403,13181.247930189995,345.9099021000002,54132.05319744 2025-12-03,19:16:45.000,337,11098213,-795,0,1764789404,13181.348974839995,345.7125264600036,54132.30473376001 2025-12-03,19:16:46.000,337,11098246,-795,0,1764789405,13181.42307425,345.4587577800048,54132.1789656 2025-12-03,19:16:47.000,337,11098248,-795,0,1764789406,13181.50390997,345.3671190899986,54132.26979816 2025-12-03,19:16:48.000,337,11098251,-795,0,1764789407,13181.490437349996,345.3107260500037,54132.56325720001 2025-12-03,19:16:49.000,337,11098284,-795,0,1764789408,13181.288348049995,345.2331856200035,54132.80780640001 2025-12-03,19:16:50.000,337,11098264,-795,0,1764789409,13181.059313509999,345.169743450002,54132.64710264 2025-12-03,19:16:51.000,337,11098279,-795,0,1764789410,13180.789861109988,345.3107260500037,54132.81479352 2025-12-03,19:16:52.000,337,11098246,-795,0,1764789411,13180.352000959996,345.6913790699982,54132.80081928 2025-12-03,19:16:53.000,337,11098198,-795,0,1764789412,13179.83330508999,346.1002286100047,54133.17812376 2025-12-03,19:16:54.000,337,11098280,-795,0,1764789413,13179.456071729997,346.47383249999984,54133.31786616 2025-12-03,19:16:55.000,337,11098279,-795,0,1764789414,13179.08557468,346.6712081400037,54133.387737360004 2025-12-03,19:16:56.000,337,11098234,-795,0,1764789415,13178.7622318,346.7276011799986,54133.34581464 2025-12-03,19:16:57.000,337,11098271,-795,0,1764789416,13178.63424190999,346.57252031999815,54133.02440712001 2025-12-03,19:16:58.000,337,11098278,-795,0,1764789417,13178.546669879994,346.3328498999981,54133.20607224 2025-12-03,19:16:59.000,337,11098252,-795,0,1764789418,13178.65445083999,346.0508847000019,54133.408698720006 2025-12-03,19:17:00.000,337,11098266,-795,0,1764789419,13178.479306779998,345.7266247200023,54133.56940248001 2025-12-03,19:17:01.000,337,11098314,-795,0,1764789420,13178.075128179997,345.42351213000074,54133.45062144001 2025-12-03,19:17:02.000,337,11098216,-795,0,1764789421,13177.63726802999,345.27548039999965,54133.45062144001 2025-12-03,19:17:03.000,337,11098262,-795,0,1764789422,13177.051209060002,345.282529529999,54133.44363432 2025-12-03,19:17:04.000,337,11098243,-795,0,1764789423,13176.640294149991,345.36006995999924,54133.25498208 2025-12-03,19:17:05.000,337,11098240,-795,0,1764789424,13176.31695126999,345.53629820999777,54133.2270336 2025-12-03,19:17:06.000,337,11098213,-795,0,1764789425,13175.926245289993,345.7266247200023,54133.12921392 2025-12-03,19:17:07.000,337,11098251,-795,0,1764789426,13175.811728020002,346.16367077999894,54133.42267296 2025-12-03,19:17:08.000,337,11098193,-795,0,1764789427,13175.596166099996,346.5654711899988,54133.52049264 2025-12-03,19:17:09.000,337,11098258,-795,0,1764789428,13175.20546012,347.01661551000143,54133.58337672 2025-12-03,19:17:10.000,337,11098232,-795,0,1764789429,13174.727182109993,347.3831702700045,54133.541454 2025-12-03,19:17:11.000,337,11098284,-795,0,1764789430,13174.12765052,347.6651354700007,54133.11523968001 2025-12-03,19:17:12.000,337,11098249,-795,0,1764789431,13173.716735609989,347.93300240999815,54133.241007840006 2025-12-03,19:17:13.000,337,11098277,-795,0,1764789432,13173.501173689998,348.1585745699995,54133.41568584 2025-12-03,19:17:14.000,337,11098216,-795,0,1764789433,13173.373183800002,348.2572623899978,54133.53446688 2025-12-03,19:17:15.000,337,11098262,-795,0,1764789434,13173.379920109997,348.3629993400027,54133.506518400005 2025-12-03,19:17:16.000,337,11098189,-795,0,1764789435,13173.144149259992,348.32775368999864,54133.073316960006 2025-12-03,19:17:17.000,337,11098234,-795,0,1764789436,13173.224984979992,348.37709760000143,54133.35978888001 2025-12-03,19:17:18.000,337,11098274,-795,0,1764789437,13173.070049850001,348.10923066000396,54132.842742 2025-12-03,19:17:19.000,337,11098259,-795,0,1764789438,13173.063313539991,347.94710067000415,54132.82178064 2025-12-03,19:17:20.000,337,11098273,-795,0,1764789439,13173.130676640001,347.74972503000026,54133.03838136 2025-12-03,19:17:21.000,337,11098220,-795,0,1764789440,13173.218248669997,347.55234939000366,54133.289917680006 2025-12-03,19:17:22.000,337,11098242,-795,0,1764789441,13173.224984979992,347.4184159200013,54133.10825256 2025-12-03,19:17:23.000,337,11098267,-795,0,1764789442,13173.211512360002,347.39021940000384,54132.98947152 2025-12-03,19:17:24.000,337,11098270,-795,0,1764789443,13173.150885570001,347.48890722000215,54132.9824844 2025-12-03,19:17:25.000,337,11098251,-795,0,1764789444,13173.083522469991,347.57349678000173,54132.68902536001 2025-12-03,19:17:26.000,337,11098277,-795,0,1764789445,13172.96226888999,347.65103721000196,54132.32569512001 2025-12-03,19:17:27.000,337,11098239,-795,0,1764789446,13173.150885570001,347.8413637199992,54132.61216704001 2025-12-03,19:17:28.000,337,11098283,-795,0,1764789447,13173.299084389997,347.9118550200001,54132.905626080006 2025-12-03,19:17:29.000,337,11098290,-795,0,1764789448,13173.420337969997,347.8554619799979,54132.72396096 2025-12-03,19:17:30.000,337,11098291,-795,0,1764789449,13173.676317749989,347.77087241999834,54132.81479352 2025-12-03,19:17:31.000,337,11098259,-795,0,1764789450,13173.831252879994,347.6933319899981,54132.69601248 2025-12-03,19:17:32.000,337,11098208,-795,0,1764789451,13174.174804689996,347.4184159200013,54132.36063072 2025-12-03,19:17:33.000,337,11098295,-795,0,1764789452,13174.626137459993,347.0871068100023,54132.35364360001 2025-12-03,19:17:34.000,337,11098228,-795,0,1764789453,13175.09767915999,346.7135029199999,54132.451463280006 2025-12-03,19:17:35.000,337,11098252,-795,0,1764789454,13175.42775835,346.4174394599977,54132.33966936 2025-12-03,19:17:36.000,337,11098305,-795,0,1764789455,13175.703947059992,346.1707199099983,54132.24184968 2025-12-03,19:17:37.000,337,11098244,-795,0,1764789456,13176.21590661999,345.96629514000233,54132.451463280006 2025-12-03,19:17:38.000,337,11098267,-795,0,1764789457,13176.653766769996,345.58564212000056,54132.53530872 2025-12-03,19:17:39.000,337,11098272,-795,0,1764789458,13177.031000130002,345.22613649000414,54132.213901200004 2025-12-03,19:17:40.000,337,11098217,-795,0,1764789459,13177.367815629994,345.0217117200009,54132.08114592 2025-12-03,19:17:41.000,337,11098254,-795,0,1764789460,13177.41496979999,344.9089256400039,54132.03922320001 2025-12-03,19:17:42.000,337,11098291,-795,0,1764789461,13177.590113859995,344.83138521000365,54132.24184968 2025-12-03,19:17:43.000,337,11098258,-795,0,1764789462,13177.670949579995,344.86663086000044,54132.29774664 2025-12-03,19:17:44.000,337,11098284,-795,0,1764789463,13177.69789481999,344.8595817300011,54132.25582392001 2025-12-03,19:17:45.000,337,11098233,-795,0,1764789464,13177.67768588999,344.86663086000044,54132.18595272001 2025-12-03,19:17:46.000,337,11098235,-795,0,1764789465,13177.54295969,344.73269738999807,54131.36147256 2025-12-03,19:17:47.000,337,11098288,-795,0,1764789466,13177.771994229995,344.88072911999916,54131.710828560004 2025-12-03,19:17:48.000,337,11098192,-795,0,1764789467,13177.852829949996,344.8736799899998,54131.80864824 2025-12-03,19:17:49.000,337,11098270,-795,0,1764789468,13177.953874599996,344.83138521000365,54131.90646792 2025-12-03,19:17:50.000,337,11098267,-795,0,1764789469,13178.122282349992,344.63400956999976,54131.82262248001 2025-12-03,19:17:51.000,337,11098224,-795,0,1764789470,13178.465834159993,344.4013882799991,54131.85057096001 2025-12-03,19:17:52.000,337,11098237,-795,0,1764789471,13178.81612227999,344.1476196000003,54131.731789920006 2025-12-03,19:17:53.000,337,11098261,-795,0,1764789472,13179.092310989996,344.0348335200033,54131.38942104001 2025-12-03,19:17:54.000,337,11098288,-795,0,1764789473,13179.01821157999,344.1194230800029,54131.33352408 2025-12-03,19:17:55.000,337,11098261,-795,0,1764789474,13178.83633120999,344.4436830600025,54131.57807328 2025-12-03,19:17:56.000,337,11098226,-795,0,1764789475,13178.384998439993,344.61991131000104,54131.24967864001 2025-12-03,19:17:57.000,337,11098232,-795,0,1764789476,13178.317635339998,344.80318868999893,54131.41736952001 2025-12-03,19:17:58.000,337,11098262,-795,0,1764789477,13178.283953789993,344.74679565000406,54131.326536960005 2025-12-03,19:17:59.000,337,11098298,-795,0,1764789478,13178.432152609988,344.66925522000383,54130.97718096 2025-12-03,19:18:00.000,337,11098289,-795,0,1764789479,13178.9643211,344.63400956999976,54131.03307792001 2025-12-03,19:18:01.000,337,11098255,-795,0,1764789480,13179.341554459992,344.5423708800008,54130.893335520006 2025-12-03,19:18:02.000,337,11098269,-795,0,1764789481,13179.597534239998,344.4648304500006,54130.7815416 2025-12-03,19:18:03.000,337,11098275,-795,0,1764789482,13179.92087712,344.48597783999867,54131.12391048 2025-12-03,19:18:04.000,337,11098247,-795,0,1764789483,13180.028658079995,344.4013882799991,54130.7815416 2025-12-03,19:18:05.000,337,11098264,-795,0,1764789484,13180.338528339991,344.38729002000036,54130.84442568001 2025-12-03,19:18:06.000,337,11098210,-795,0,1764789485,13180.594508119997,344.24630741999863,54130.69070904 2025-12-03,19:18:07.000,337,11098265,-795,0,1764789486,13180.978477789999,344.1476196000003,54130.39725 2025-12-03,19:18:08.000,337,11098235,-795,0,1764789487,13181.35571114999,343.92909656999836,54130.22955912 2025-12-03,19:18:09.000,337,11098271,-795,0,1764789488,13181.941770119993,343.68237701999897,54130.59987648001 2025-12-03,19:18:10.000,337,11098257,-795,0,1764789489,13182.37963027,343.4920505100017,54130.73961888 2025-12-03,19:18:11.000,337,11098234,-795,0,1764789490,13182.689500529996,343.4145100800015,54130.7815416 2025-12-03,19:18:12.000,337,11098198,-795,0,1764789491,13182.76359994,343.5272961599985,54130.54397952 2025-12-03,19:18:13.000,337,11098179,-795,0,1764789492,13182.878117209992,343.68237701999897,54130.6417992 2025-12-03,19:18:14.000,337,11098232,-795,0,1764789493,13182.70297315,343.8445070099988,54130.38327576001 2025-12-03,19:18:15.000,337,11098199,-795,0,1764789494,13182.51435646999,344.06303004000074,54130.40423712 2025-12-03,19:18:16.000,337,11098267,-795,0,1764789495,13182.319003479999,344.2040126400025,54130.29943032 2025-12-03,19:18:17.000,337,11098261,-795,0,1764789496,13182.446993369995,344.3027004600008,54130.59288936 2025-12-03,19:18:18.000,337,11098289,-795,0,1764789497,13182.49414753999,344.2604056800046,54130.80949008 2025-12-03,19:18:19.000,337,11098294,-795,0,1764789498,13182.46046599,344.11237395000353,54130.85839992 2025-12-03,19:18:20.000,337,11098238,-795,0,1764789499,13182.35942134,344.02778439000394,54130.80949008 2025-12-03,19:18:21.000,337,11098279,-795,0,1764789500,13182.238167759999,343.83040875000006,54130.334365919996 2025-12-03,19:18:22.000,337,11098180,-795,0,1764789501,13182.238167759999,343.73172093000176,54130.34135304001 2025-12-03,19:18:23.000,337,11098239,-795,0,1764789502,13182.386366579995,343.6753278899996,54130.557953760006 2025-12-03,19:18:24.000,337,11098229,-795,0,1764789503,13182.41331181999,343.5977874599994,54130.73263176 2025-12-03,19:18:25.000,337,11098217,-795,0,1764789504,13182.319003479999,343.45680485999765,54130.66974768 2025-12-03,19:18:26.000,337,11098257,-795,0,1764789505,13181.935033809998,343.3651661699987,54130.43218560001 2025-12-03,19:18:27.000,337,11098234,-795,0,1764789506,13181.766626060002,343.43565746999957,54130.61385072 2025-12-03,19:18:28.000,337,11098227,-795,0,1764789507,13181.537591519991,343.4145100800015,54130.2575076 2025-12-03,19:18:29.000,337,11098272,-795,0,1764789508,13181.409601629995,343.45680485999765,54130.23654624 2025-12-03,19:18:30.000,337,11098297,-795,0,1764789509,13181.247930189995,343.7599174499992,54130.390262880006 2025-12-03,19:18:31.000,337,11098284,-795,0,1764789510,13181.187303399995,343.99958786999923,54130.61385072 2025-12-03,19:18:32.000,337,11098273,-795,0,1764789511,13181.15362184999,344.2040126400025,54130.488082560005 2025-12-03,19:18:33.000,337,11098206,-795,0,1764789512,13181.43654686999,344.21106177000183,54130.55096664001 2025-12-03,19:18:34.000,337,11098268,-795,0,1764789513,13181.901352259993,344.0912265599982,54130.73961888 2025-12-03,19:18:35.000,337,11098266,-795,0,1764789514,13182.197749899999,343.83040875000006,54130.23654624 2025-12-03,19:18:36.000,337,11098235,-795,0,1764789515,13182.298794549999,343.75286831999983,54130.0828296 2025-12-03,19:18:37.000,337,11098267,-795,0,1764789516,13182.53456539999,343.79516310000326,54130.44615984 2025-12-03,19:18:38.000,337,11098291,-795,0,1764789517,13182.55477432999,343.81631049000134,54130.56494088 2025-12-03,19:18:39.000,337,11098228,-795,0,1764789518,13182.608664809995,343.78106484000455,54130.66276056 2025-12-03,19:18:40.000,337,11098271,-795,0,1764789519,13182.63561004999,343.78106484000455,54130.86538704001 2025-12-03,19:18:41.000,337,11098262,-795,0,1764789520,13182.58171957,343.7881139700039,54130.94923248 2025-12-03,19:18:42.000,337,11098222,-795,0,1764789521,13182.386366579995,343.8445070099988,54130.58590224 2025-12-03,19:18:43.000,337,11098258,-795,0,1764789522,13182.258376689999,343.87975266000285,54130.49506968 2025-12-03,19:18:44.000,337,11098246,-795,0,1764789523,13182.231431449989,343.9009000500009,54130.76756736001 2025-12-03,19:18:45.000,337,11098259,-795,0,1764789524,13182.33921241,343.92909656999836,54130.94923248 2025-12-03,19:18:46.000,337,11098255,-795,0,1764789525,13182.487411229995,343.9361456999977,54130.823464320005 2025-12-03,19:18:47.000,337,11098250,-795,0,1764789526,13182.669291599996,344.0207352600046,54130.94923248 2025-12-03,19:18:48.000,337,11098244,-795,0,1764789527,13182.69623683999,344.0841774299988,54131.040065040004 2025-12-03,19:18:49.000,337,11098272,-795,0,1764789528,13182.830963039996,344.23925828999927,54130.991155200005 2025-12-03,19:18:50.000,337,11098270,-795,0,1764789529,13182.864644590001,344.4436830600025,54131.05403928001 2025-12-03,19:18:51.000,337,11098238,-795,0,1764789530,13182.70297315,344.74679565000406,54131.277627120005 2025-12-03,19:18:52.000,337,11098233,-795,0,1764789531,13182.238167759999,345.16269432000263,54131.36147256 2025-12-03,19:18:53.000,337,11098263,-795,0,1764789532,13181.807043920002,345.5926912499999,54131.494227840005 2025-12-03,19:18:54.000,337,11098285,-795,0,1764789533,13181.27487542999,346.12842513000214,54131.67589296 2025-12-03,19:18:55.000,337,11098227,-795,0,1764789534,13180.890905759989,346.6148151000016,54131.73877704 2025-12-03,19:18:56.000,337,11098312,-795,0,1764789535,13180.331792029996,346.9531733399999,54131.109936240005 2025-12-03,19:18:57.000,337,11098227,-795,0,1764789536,13180.12296642,347.24218767000275,54131.62698312 2025-12-03,19:18:58.000,337,11098257,-795,0,1764789537,13179.792887229989,347.36202287999913,54131.96935200001 2025-12-03,19:18:59.000,337,11098254,-795,0,1764789538,13179.671633649989,347.40431766000256,54132.17197848 2025-12-03,19:19:00.000,337,11098246,-795,0,1764789539,13179.584061619993,347.4536615699981,54131.97633912 2025-12-03,19:19:01.000,337,11098254,-795,0,1764789540,13179.819832469999,347.46775983000407,54132.14403 2025-12-03,19:19:02.000,337,11098265,-795,0,1764789541,13180.11623010999,347.47480896000343,54132.213901200004 2025-12-03,19:19:03.000,337,11098228,-795,0,1764789542,13180.473254539997,347.4818580900028,54132.08813304001 2025-12-03,19:19:04.000,337,11098286,-795,0,1764789543,13180.776388489998,347.52415286999894,54132.22787544001 2025-12-03,19:19:05.000,337,11098272,-795,0,1764789544,13180.998686719999,347.5100546100002,54132.33966936 2025-12-03,19:19:06.000,337,11098286,-795,0,1764789545,13181.18056709,347.27743331999955,54132.430501920004 2025-12-03,19:19:07.000,337,11098276,-795,0,1764789546,13181.48370104,347.1223524599991,54132.58421856 2025-12-03,19:19:08.000,337,11098254,-795,0,1764789547,13181.739680819992,346.86858378000034,54132.68203824 2025-12-03,19:19:09.000,337,11098255,-795,0,1764789548,13181.753153439997,346.7910433500001,54132.75190944 2025-12-03,19:19:10.000,337,11098267,-795,0,1764789549,13181.672317719996,346.8051416099988,54132.54229584001 2025-12-03,19:19:11.000,337,11098276,-795,0,1764789550,13181.685790340001,346.9038294300044,54132.500373120005 2025-12-03,19:19:12.000,337,11098278,-795,0,1764789551,13181.874407019997,347.0236646400008,54132.786845040006 2025-12-03,19:19:13.000,337,11098271,-795,0,1764789552,13182.069760009988,347.1364507199978,54133.220046480004 2025-12-03,19:19:14.000,337,11098239,-795,0,1764789553,13182.157332039998,347.17874550000124,54133.31087904001 2025-12-03,19:19:15.000,337,11098310,-795,0,1764789554,13182.265112999994,347.11530332999973,54133.40171160001 2025-12-03,19:19:16.000,337,11098313,-795,0,1764789555,13182.285321929994,346.861534650001,54133.12921392 2025-12-03,19:19:17.000,337,11098240,-795,0,1764789556,13182.57498325999,346.65710987999773,54133.03139424 2025-12-03,19:19:18.000,337,11098221,-795,0,1764789557,13182.851171969996,346.38924294000026,54133.03139424 2025-12-03,19:19:19.000,337,11098272,-795,0,1764789558,13183.235141639998,346.01563904999784,54133.338827520005 2025-12-03,19:19:20.000,337,11098252,-795,0,1764789559,13183.437230939999,345.76891949999845,54133.68818352 2025-12-03,19:19:21.000,337,11098284,-795,0,1764789560,13183.443967249994,345.5292490799984,54133.54844112001 2025-12-03,19:19:22.000,337,11098270,-795,0,1764789561,13183.275559499998,345.50810169000033,54133.70215776 2025-12-03,19:19:23.000,337,11098258,-795,0,1764789562,13183.107151750002,345.60678950999863,54133.89779712 2025-12-03,19:19:24.000,337,11098211,-795,0,1764789563,13182.905062450001,345.5433473400044,54133.366776 2025-12-03,19:19:25.000,337,11098241,-795,0,1764789564,13182.891589829997,345.53629820999777,54133.56940248001 2025-12-03,19:19:26.000,337,11098278,-795,0,1764789565,13182.68276422,345.3812173500046,54133.49254416 2025-12-03,19:19:27.000,337,11098304,-795,0,1764789566,13182.67602790999,345.4164630000014,54134.02356528 2025-12-03,19:19:28.000,337,11098253,-795,0,1764789567,13182.50088385,345.4799051700029,54134.07247512001 2025-12-03,19:19:29.000,337,11098279,-795,0,1764789568,13182.548038019995,345.5644947300025,54134.30305008 2025-12-03,19:19:30.000,337,11098234,-795,0,1764789569,13182.55477432999,345.5785929900012,54134.3799084 2025-12-03,19:19:31.000,337,11098217,-795,0,1764789570,13182.42004813,345.5997403799993,54134.08644936 2025-12-03,19:19:32.000,337,11098236,-795,0,1764789571,13182.278585619999,345.58564212000056,54134.04452664 2025-12-03,19:19:33.000,337,11098263,-795,0,1764789572,13182.305530859994,345.4658069100042,54134.09343648 2025-12-03,19:19:34.000,337,11098246,-795,0,1764789573,13182.42004813,345.27548039999965,54134.582534880006 2025-12-03,19:19:35.000,337,11098252,-795,0,1764789574,13182.61540111999,345.01466259000154,54134.6593932 2025-12-03,19:19:36.000,337,11098311,-795,0,1764789575,13182.65581897999,344.5917147900036,54134.42881824 2025-12-03,19:19:37.000,337,11098304,-795,0,1764789576,13183.066733890002,344.3027004600008,54134.70131592001 2025-12-03,19:19:38.000,337,11098309,-795,0,1764789577,13183.356395219998,343.9854896100005,54134.54061216 2025-12-03,19:19:39.000,337,11098284,-795,0,1764789578,13183.565220829994,343.7458191900005,54134.631444720006 2025-12-03,19:19:40.000,337,11098207,-795,0,1764789579,13183.59216606999,343.59073833,54134.65240608001 2025-12-03,19:19:41.000,337,11098280,-795,0,1764789580,13183.63932024,343.477952250003,54134.81310984 2025-12-03,19:19:42.000,337,11098254,-795,0,1764789581,13183.565220829994,343.35811703999934,54134.92490376 2025-12-03,19:19:43.000,337,11098257,-795,0,1764789582,13183.49112141999,343.22418357000424,54135.07163328 2025-12-03,19:19:44.000,337,11098261,-795,0,1764789583,13183.457439869999,343.17483966000145,54135.0436848 2025-12-03,19:19:45.000,337,11098279,-795,0,1764789584,13183.47091248999,343.29467486999783,54134.77118712001 2025-12-03,19:19:46.000,337,11098260,-795,0,1764789585,13183.208196400003,343.4145100800015,54134.67336744001 2025-12-03,19:19:47.000,337,11098232,-795,0,1764789586,13183.046524960002,343.5413944200045,54135.05067192 2025-12-03,19:19:48.000,337,11098267,-795,0,1764789587,13182.830963039996,343.477952250003,54135.48387336 2025-12-03,19:19:49.000,337,11098213,-795,0,1764789588,13182.57498325999,343.3651661699987,54135.53977032001 2025-12-03,19:19:50.000,337,11098263,-795,0,1764789589,13182.406575509995,343.2805766099991,54135.637590000006 2025-12-03,19:19:51.000,337,11098280,-715,0,1764789590,13182.298794549999,343.146643140004,54135.70746120001 2025-12-03,19:19:52.000,337,11098259,-795,0,1764789591,13182.137123109998,342.94926750000013,54135.3581052 2025-12-03,19:19:53.000,337,11098275,-795,0,1764789592,13182.204486209994,342.82943229000375,54135.46291200001 2025-12-03,19:19:54.000,337,11098291,-795,0,1764789593,13182.35268502999,342.68140056000266,54135.66553848 2025-12-03,19:19:55.000,337,11098325,-795,0,1764789594,13182.43352074999,342.49107404999813,54136.00092024 2025-12-03,19:19:56.000,337,11098198,-795,0,1764789595,13182.25164037999,342.0681262500002,54135.72143544 2025-12-03,19:19:57.000,337,11098293,-795,0,1764789596,13182.305530859994,341.77911192000465,54135.97995888 2025-12-03,19:19:58.000,337,11098279,-795,0,1764789597,13182.258376689999,341.3632132499988,54136.021881600005 2025-12-03,19:19:59.000,337,11098248,-795,0,1764789598,13182.211222519989,340.91206893000344,54135.79829376001 2025-12-03,19:20:00.000,337,11098256,-795,0,1764789599,13181.995660599998,340.5596124299991,54135.86117784 2025-12-03,19:20:01.000,337,11098285,-795,0,1764789600,13181.699262959992,340.3763350500012,54135.6725256 2025-12-03,19:20:02.000,337,11098276,-795,0,1764789601,13181.510646279996,340.20715593000205,54135.986946 2025-12-03,19:20:03.000,337,11098282,-795,0,1764789602,13181.604954620001,340.08027158999903,54136.25245656001 2025-12-03,19:20:04.000,337,11098265,-795,0,1764789603,13181.48370104,339.9533872500033,54136.24546944 2025-12-03,19:20:05.000,337,11098286,-795,0,1764789604,13181.450019489996,339.69961857000453,54136.119701280004 2025-12-03,19:20:06.000,337,11098264,-795,0,1764789605,13181.28161174,339.2343759900032,54135.60964152001 2025-12-03,19:20:07.000,337,11098285,-795,0,1764789606,13181.268139119995,338.7409368900044,54135.65855136001 2025-12-03,19:20:08.000,337,11098248,-795,0,1764789607,13181.045840889994,338.3320873499979,54135.70047408 2025-12-03,19:20:09.000,337,11098260,-795,0,1764789608,13180.897642069998,338.12061345000257,54136.2664308 2025-12-03,19:20:10.000,337,11098291,-795,0,1764789609,13180.547353950002,337.94438520000404,54136.09873992 2025-12-03,19:20:11.000,337,11098259,-795,0,1764789610,13180.129702729995,337.76110781999887,54136.070791440005 2025-12-03,19:20:12.000,337,11098275,-795,0,1764789611,13179.765941989994,337.5707813100016,54135.97995888 2025-12-03,19:20:13.000,337,11098264,-795,0,1764789612,13179.341554459992,337.20422654999857,54135.44195064001 2025-12-03,19:20:14.000,337,11098268,-795,0,1764789613,13178.991266339995,336.6896400600017,54135.351118080005 2025-12-03,19:20:15.000,337,11098236,-795,0,1764789614,13178.68139608,336.0834148799986,54135.37207944001 2025-12-03,19:20:16.000,337,11098249,-795,0,1764789615,13178.351316890003,335.4066984000019,54135.33714384 2025-12-03,19:20:17.000,337,11098244,-795,0,1764789616,13178.331107960003,334.9132593000031,54135.46291200001 2025-12-03,19:20:18.000,337,11098303,-795,0,1764789617,13178.257008549997,334.33523064000474,54135.420989280006 2025-12-03,19:20:19.000,337,11098292,-795,0,1764789618,13178.149227590002,333.8206441500006,54135.26727264 2025-12-03,19:20:20.000,337,11098226,-795,0,1764789619,13178.068391870002,333.34835243999987,54134.74323864001 2025-12-03,19:20:21.000,337,11098245,-795,0,1764789620,13178.021237699992,332.87606072999915,54134.52663792 2025-12-03,19:20:22.000,337,11098292,-795,0,1764789621,13178.088600800002,332.4531129300012,54134.512663680005 2025-12-03,19:20:23.000,337,11098260,-795,0,1764789622,13178.088600800002,332.2134425100012,54134.7642 2025-12-03,19:20:24.000,337,11098219,-795,0,1764789623,13178.014501389996,331.7481999299998,54134.40785688001 2025-12-03,19:20:25.000,337,11098230,-795,0,1764789624,13178.317635339998,331.39574343000277,54134.4497796 2025-12-03,19:20:26.000,337,11098261,-795,0,1764789625,13178.667923459994,330.71197781999945,54134.33798568001 2025-12-03,19:20:27.000,337,11098334,-795,0,1764789626,13178.91716692999,330.0000156899987,54133.87683576 2025-12-03,19:20:28.000,337,11098249,-795,0,1764789627,13179.078838369991,329.2810044299986,54133.86984864 2025-12-03,19:20:29.000,337,11098209,-795,0,1764789628,13178.971057409995,328.5408457800004,54133.89779712 2025-12-03,19:20:30.000,337,11098280,-795,0,1764789629,13178.71507762999,327.8147853900009,54134.009591040005 2025-12-03,19:20:31.000,337,11098230,-795,0,1764789630,13178.176172829997,327.0746267400027,54133.78600320001 2025-12-03,19:20:32.000,337,11098291,-795,0,1764789631,13177.67768588999,326.4049593899981,54133.576389600006 2025-12-03,19:20:33.000,337,11098324,-795,0,1764789632,13177.361079319999,325.79168508000294,54133.604338080004 2025-12-03,19:20:34.000,337,11098253,-795,0,1764789633,13177.233089429988,325.00218252000195,54133.101265440004 2025-12-03,19:20:35.000,337,11098276,-795,0,1764789634,13177.158990019998,324.31841690999863,54132.81479352 2025-12-03,19:20:36.000,337,11098243,-795,0,1764789635,13176.943428099992,323.49366870000085,54132.41652768 2025-12-03,19:20:37.000,337,11098263,-795,0,1764789636,13177.098363229998,322.9156400400025,54132.55627008 2025-12-03,19:20:38.000,337,11098227,-795,0,1764789637,13177.111835850003,322.19662878000236,54132.29075952 2025-12-03,19:20:39.000,337,11098267,-795,0,1764789638,13177.165726329993,321.65384577000077,54132.13005576 2025-12-03,19:20:40.000,337,11098245,-795,0,1764789639,13177.158990019998,321.31548753000243,54131.89249368001 2025-12-03,19:20:41.000,337,11098294,-795,0,1764789640,13177.132044780003,321.1040136299998,54131.29858848001 2025-12-03,19:20:42.000,337,11098282,-795,0,1764789641,13177.125308469993,321.01942407000024,54130.991155200005 2025-12-03,19:20:43.000,337,11098307,-795,0,1764789642,13177.118572159998,320.9771292900041,54131.095962 2025-12-03,19:20:44.000,337,11098206,-795,0,1764789643,13176.923219169992,320.8784414699985,54130.87936128 2025-12-03,19:20:45.000,337,11098270,-795,0,1764789644,13176.673975699996,320.80795016999764,54130.62083784 2025-12-03,19:20:46.000,337,11098275,-795,0,1764789645,13176.33716019999,320.50483758000337,54130.103790960005 2025-12-03,19:20:47.000,337,11098216,-795,0,1764789646,13176.29674233999,320.370904110001,54130.1177652 2025-12-03,19:20:48.000,337,11098312,-795,0,1764789647,13176.155279829989,320.18057760000374,54129.72648648 2025-12-03,19:20:49.000,337,11098208,-795,0,1764789648,13176.007081009993,320.1453319499997,54129.57276984001 2025-12-03,19:20:50.000,337,11098294,-795,0,1764789649,13175.811728020002,320.19467586000246,54129.349182 2025-12-03,19:20:51.000,337,11098262,-795,0,1764789650,13175.710683370002,320.09598804000416,54129.433027440005 2025-12-03,19:20:52.000,337,11098301,-795,0,1764789651,13175.474912519996,320.11713543000224,54129.13956840001 2025-12-03,19:20:53.000,337,11098302,-795,0,1764789652,13175.333450009995,320.0889389100048,54128.8950192 2025-12-03,19:20:54.000,337,11098269,-795,0,1764789653,13175.30650477,320.16647933999775,54128.713354080006 2025-12-03,19:20:55.000,337,11098282,-795,0,1764789654,13175.3267137,320.1735284700044,54128.34303672 2025-12-03,19:20:56.000,337,11098222,-795,0,1764789655,13175.313241079995,320.19467586000246,54127.79804136001 2025-12-03,19:20:57.000,337,11098292,-795,0,1764789656,13175.495121449996,320.4695919299993,54128.21726856 2025-12-03,19:20:58.000,337,11098268,-795,0,1764789657,13175.589429790001,320.6810658300019,54128.2661784 2025-12-03,19:20:59.000,337,11098276,-795,0,1764789658,13175.724155989992,320.94188364,54128.00066784 2025-12-03,19:21:00.000,337,11098219,-795,0,1764789659,13175.953190529988,321.08286624000175,54127.874899680006 2025-12-03,19:21:01.000,337,11098255,-795,0,1764789660,13176.26306079,321.03352232999896,54127.50458232 2025-12-03,19:21:02.000,337,11098237,-795,0,1764789661,13176.633557839996,320.85729408000043,54126.99452256 2025-12-03,19:21:03.000,337,11098257,-795,0,1764789662,13177.118572159998,320.7304097400047,54127.19714904001 2025-12-03,19:21:04.000,337,11098249,-795,0,1764789663,13177.401497179999,320.70221322,54127.38580128 2025-12-03,19:21:05.000,337,11098205,-795,0,1764789664,13177.590113859995,320.72336060999805,54127.350865680004 2025-12-03,19:21:06.000,337,11098270,-795,0,1764789665,13177.549695999995,320.8431958200017,54127.15522632001 2025-12-03,19:21:07.000,337,11098259,-795,0,1764789666,13177.61705909999,321.03352232999896,54127.10631648001 2025-12-03,19:21:08.000,337,11098266,-795,0,1764789667,13177.590113859995,321.1392592800039,54126.868754400006 2025-12-03,19:21:09.000,337,11098274,-795,0,1764789668,13177.549695999995,321.34368404999987,54126.70805064 2025-12-03,19:21:10.000,337,11098303,-795,0,1764789669,13177.65747695999,321.3718805700046,54126.63817944 2025-12-03,19:21:11.000,337,11098307,-795,0,1764789670,13177.899984119991,321.37892970000394,54126.73599912 2025-12-03,19:21:12.000,337,11098274,-795,0,1764789671,13178.317635339998,321.39302796000266,54126.729012 2025-12-03,19:21:13.000,337,11098301,-795,0,1764789672,13178.90369431,321.400077090002,54126.81984456001 2025-12-03,19:21:14.000,337,11098250,-795,0,1764789673,13179.341554459992,321.4071262200014,54126.75696048 2025-12-03,19:21:15.000,337,11098244,-795,0,1764789674,13179.759205679999,321.51286316999904,54126.48446280001 2025-12-03,19:21:16.000,337,11098259,-795,0,1764789675,13179.907404499994,321.66089490000013,54126.09318408 2025-12-03,19:21:17.000,337,11098259,-795,0,1764789676,13180.230747379996,321.80187750000186,54126.11414544 2025-12-03,19:21:18.000,337,11098244,-795,0,1764789677,13180.574299189997,321.9569583600023,54126.64516656001 2025-12-03,19:21:19.000,337,11098243,-795,0,1764789678,13180.823542659993,322.189579650003,54126.8338188 2025-12-03,19:21:20.000,337,11098278,-795,0,1764789679,13181.13341291999,322.3094148599994,54126.88272864 2025-12-03,19:21:21.000,337,11098218,-795,0,1764789680,13181.40286532,322.5138396300026,54126.91067712001 2025-12-03,19:21:22.000,337,11098293,-795,0,1764789681,13181.759889749992,322.8662961299997,54126.75696048 2025-12-03,19:21:23.000,337,11098284,-795,0,1764789682,13182.083232629993,323.59235651999916,54126.95958696001 2025-12-03,19:21:24.000,337,11098232,-795,0,1764789683,13182.33921241,324.34661343000334,54127.085355120005 2025-12-03,19:21:25.000,337,11098227,-795,0,1764789684,13182.790545179996,325.03742816999875,54127.49060808001 2025-12-03,19:21:26.000,337,11098247,-795,0,1764789685,13183.167778540002,325.241852940002,54127.31593008001 2025-12-03,19:21:27.000,337,11098289,-795,0,1764789686,13183.747101199995,325.2700494599994,54127.79105424 2025-12-03,19:21:28.000,337,11098284,-795,0,1764789687,13184.461150059993,325.1925090299992,54128.09848752 2025-12-03,19:21:29.000,337,11098244,-795,0,1764789688,13185.235825709991,325.05152643000474,54127.93079664 2025-12-03,19:21:30.000,337,11098253,-795,0,1764789689,13186.30016269,325.02332991000003,54128.140410240005 2025-12-03,19:21:31.000,337,11098272,-795,0,1764789690,13187.39144490999,325.0585755600041,54128.23822992 2025-12-03,19:21:32.000,337,11098213,-795,0,1764789691,13188.46925450999,325.2770985899988,54128.74130256 2025-12-03,19:21:33.000,337,11098240,-795,0,1764789692,13189.425810529989,325.54496553000354,54129.1046328 2025-12-03,19:21:34.000,337,11098263,-795,0,1764789693,13190.281321900002,325.8833237700019,54129.2793108 2025-12-03,19:21:35.000,337,11098274,-795,0,1764789694,13191.042524929995,326.2921733100011,54129.363156240004 2025-12-03,19:21:36.000,337,11098256,-795,0,1764789695,13191.743101169988,326.4895489499977,54129.13956840001 2025-12-03,19:21:37.000,337,11098249,-795,0,1764789696,13192.807438149997,326.6516789400048,54129.67058952001 2025-12-03,19:21:38.000,337,11098304,-795,0,1764789697,13193.817884650001,326.7785632800005,54130.01994552 2025-12-03,19:21:39.000,337,11098243,-795,0,1764789698,13194.74749542999,326.90544762000354,54130.66276056 2025-12-03,19:21:40.000,337,11098261,-795,0,1764789699,13195.596270489994,326.8913493600048,54130.823464320005 2025-12-03,19:21:41.000,337,11098312,-795,0,1764789700,13196.344000899997,326.7644650200018,54130.90730976 2025-12-03,19:21:42.000,337,11098215,-795,0,1764789701,13197.05131345,326.74331763000373,54131.17980744001 2025-12-03,19:21:43.000,337,11098217,-795,0,1764789702,13197.684526589997,326.77151415000117,54131.256665760004 2025-12-03,19:21:44.000,337,11098212,-795,0,1764789703,13198.33121235,326.9265950100016,54131.48724072001 2025-12-03,19:21:45.000,337,11098241,-795,0,1764789704,13198.849908219992,327.0957741300008,54131.661918720005 2025-12-03,19:21:46.000,337,11098258,-795,0,1764789705,13199.34839516,327.1239706499982,54132.03922320001 2025-12-03,19:21:47.000,337,11098276,-795,0,1764789706,13200.042235089997,327.0957741300008,54132.53530872 2025-12-03,19:21:48.000,337,11098210,-795,0,1764789707,13200.958373249996,326.9265950100016,54132.954535920006 2025-12-03,19:21:49.000,337,11098241,-795,0,1764789708,13201.80041199999,326.90544762000354,54133.2969048 2025-12-03,19:21:50.000,337,11098309,-795,0,1764789709,13202.474043000002,326.90544762000354,54133.38075024001 2025-12-03,19:21:51.000,337,11098263,-795,0,1764789710,13202.871485289994,327.11692151999887,54133.541454 2025-12-03,19:21:52.000,337,11098219,-795,0,1764789711,13203.10725614,327.25085499000124,54133.8558744 2025-12-03,19:21:53.000,337,11098257,-795,0,1764789712,13203.30934544,327.3565919399989,54134.56856064 2025-12-03,19:21:54.000,337,11098292,-795,0,1764789713,13203.471016880001,327.3424936800002,54134.93189088 2025-12-03,19:21:55.000,337,11098257,-795,0,1764789714,13203.491225810001,327.4905254100013,54135.113556000004 2025-12-03,19:21:56.000,337,11098229,-795,0,1764789715,13203.39018116,327.6174097500043,54135.12753024001 2025-12-03,19:21:57.000,337,11098233,-795,0,1764789716,13203.619215699997,327.835932779999,54135.40701504 2025-12-03,19:21:58.000,337,11098202,-795,0,1764789717,13203.841513929998,327.8500310399977,54135.49086048001 2025-12-03,19:21:59.000,337,11098288,-795,0,1764789718,13204.11770263999,327.89232582000113,54135.74938392001 2025-12-03,19:22:00.000,337,11098264,-795,0,1764789719,13204.50840862,328.0403575500022,54136.51796712001 2025-12-03,19:22:01.000,337,11098287,-795,0,1764789720,13204.838487809997,328.1319962400012,54136.86732312 2025-12-03,19:22:02.000,337,11098222,-795,0,1764789721,13205.182039619998,328.25183145000483,54137.01405264 2025-12-03,19:22:03.000,337,11098267,-795,0,1764789722,13205.175303309989,328.44920709000144,54137.13283368 2025-12-03,19:22:04.000,337,11098173,-795,0,1764789723,13205.323502129999,328.6818283800021,54137.49616392 2025-12-03,19:22:05.000,337,11098265,-795,0,1764789724,13205.202248549998,329.0765796600026,54137.580009360005 2025-12-03,19:22:06.000,337,11098289,-795,0,1764789725,13204.825015189992,329.6193626700042,54137.71975176001 2025-12-03,19:22:07.000,337,11098276,-795,0,1764789726,13204.60945327,330.22558785,54138.34160544001 2025-12-03,19:22:08.000,337,11098275,-795,0,1764789727,13204.32652825,330.5709952199977,54138.73288416 2025-12-03,19:22:09.000,337,11098261,-795,0,1764789728,13204.016657989989,330.79656737999903,54139.15211136001 2025-12-03,19:22:10.000,337,11098255,-795,0,1764789729,13203.706787729992,330.93754998000077,54139.375699200005 2025-12-03,19:22:11.000,337,11098290,-795,0,1764789730,13203.18809186,331.12082735999866,54139.64819688 2025-12-03,19:22:12.000,337,11098169,-795,0,1764789731,13202.635714440003,331.3111538700032,54139.38268632 2025-12-03,19:22:13.000,337,11098242,-795,0,1764789732,13202.224799529991,331.50148038000043,54139.71806808 2025-12-03,19:22:14.000,337,11098274,-795,0,1764789733,13202.02944654,331.71295428000303,54140.19319224 2025-12-03,19:22:15.000,337,11098279,-795,0,1764789734,13202.157436429996,331.7834455800039,54140.45171568001 2025-12-03,19:22:16.000,337,11098257,-795,0,1764789735,13202.258481079996,331.8398386199988,54140.40979296 2025-12-03,19:22:17.000,337,11098288,-795,0,1764789736,13202.602032889998,332.0019686099986,54140.75914896001 2025-12-03,19:22:18.000,337,11098294,-795,0,1764789737,13202.97926624999,332.13590208000096,54141.12946632 2025-12-03,19:22:19.000,337,11098254,-795,0,1764789738,13203.28240019999,332.19934425000247,54141.03164664 2025-12-03,19:22:20.000,337,11098270,-795,0,1764789739,13203.524907359992,332.2063933800018,54141.115492079996 2025-12-03,19:22:21.000,337,11098232,-795,0,1764789740,13203.605743079992,332.2416390299986,54141.33209280001 2025-12-03,19:22:22.000,337,11098203,-795,0,1764789741,13203.726996659992,332.40376901999844,54141.73734576 2025-12-03,19:22:23.000,337,11098283,-795,0,1764789742,13203.868459169993,332.5588498799989,54141.96093360001 2025-12-03,19:22:24.000,337,11098263,-795,0,1764789743,13203.989712749993,332.82671682000364,54142.12163736 2025-12-03,19:22:25.000,337,11098212,-795,0,1764789744,13204.21874728999,333.13687854000455,54142.491954720004 2025-12-03,19:22:26.000,337,11098248,-795,0,1764789745,13204.009921679994,333.38359809000394,54142.14259872 2025-12-03,19:22:27.000,337,11098192,-795,0,1764789746,13203.969503819993,333.6162193800046,54142.5897744 2025-12-03,19:22:28.000,337,11098232,-795,0,1764789747,13203.693315110002,333.80654589000187,54142.98804024001 2025-12-03,19:22:29.000,337,11098281,-795,0,1764789748,13203.30260912999,333.9475284900036,54143.37233184001 2025-12-03,19:22:30.000,337,11098289,-795,0,1764789749,13202.891694219994,334.0603145700006,54143.55399696 2025-12-03,19:22:31.000,337,11098266,-795,0,1764789750,13202.339316799997,334.194248040003,54143.686752240006 2025-12-03,19:22:32.000,337,11098297,-795,0,1764789751,13201.753257829994,334.43391846000304,54143.86841736 2025-12-03,19:22:33.000,337,11098269,-795,0,1764789752,13201.376024470002,334.5185080200026,54143.88937872 2025-12-03,19:22:34.000,337,11098327,-795,0,1764789753,13200.91121908,334.6242449700003,54143.9871984 2025-12-03,19:22:35.000,337,11098295,-795,0,1764789754,13200.446413689999,334.7088345299999,54144.20379912 2025-12-03,19:22:36.000,337,11098232,-795,0,1764789755,13199.853618410001,334.71588365999924,54144.29463168 2025-12-03,19:22:37.000,337,11098289,-795,0,1764789756,13199.5100666,334.7017854000005,54144.49027104 2025-12-03,19:22:38.000,337,11098226,-795,0,1764789757,13199.078942759988,334.7370310500046,54144.64398768001 2025-12-03,19:22:39.000,337,11098245,-795,0,1764789758,13198.802754049997,334.8357188700029,54144.839627040004 2025-12-03,19:22:40.000,337,11098254,-795,0,1764789759,13198.45246593,335.08948755000165,54144.70687176 2025-12-03,19:22:41.000,337,11098207,-795,0,1764789760,13198.095441499994,335.3573544899991,54144.6509748 2025-12-03,19:22:42.000,337,11098247,-795,0,1764789761,13197.623899799997,335.7239092500022,54144.839627040004 2025-12-03,19:22:43.000,337,11098260,-795,0,1764789762,13197.159094409995,336.12570966000203,54145.30077696 2025-12-03,19:22:44.000,337,11098209,-795,0,1764789763,13196.498936030002,336.54865745999996,54145.391609520004 2025-12-03,19:22:45.000,337,11098263,-795,0,1764789764,13195.79162348,336.90816309000365,54145.58724888 2025-12-03,19:22:46.000,337,11098249,-795,0,1764789765,13195.057365690001,337.0632439500041,54145.30776408 2025-12-03,19:22:47.000,337,11098276,-795,0,1764789766,13194.66665970999,337.33816002000094,54145.18199592 2025-12-03,19:22:48.000,337,11098263,-795,0,1764789767,13194.343316829989,337.6130760899978,54145.412570880006 2025-12-03,19:22:49.000,337,11098263,-795,0,1764789768,13194.013237639992,337.8245499900004,54145.580261760006 2025-12-03,19:22:50.000,337,11098257,-795,0,1764789769,13193.784203099996,337.9020904200006,54145.85974656001 2025-12-03,19:22:51.000,337,11098341,-795,0,1764789770,13193.602322729996,337.93028693999804,54145.796862480005 2025-12-03,19:22:52.000,337,11098247,-795,0,1764789771,13193.440651289995,338.0501221500017,54145.82481096 2025-12-03,19:22:53.000,337,11098284,-795,0,1764789772,13193.30592508999,338.1770064900047,54146.013463200004 2025-12-03,19:22:54.000,337,11098283,-795,0,1764789773,13192.982582209988,338.38848039000004,54145.76891400001 2025-12-03,19:22:55.000,337,11098301,-795,0,1764789774,13192.531249439991,338.53651212000113,54145.75493976 2025-12-03,19:22:56.000,337,11098324,-795,0,1764789775,13191.918245229994,338.6915929800016,54145.60122312001 2025-12-03,19:22:57.000,337,11098245,-795,0,1764789776,13191.567957109997,339.05814774000464,54146.083334400006 2025-12-03,19:22:58.000,337,11098261,-795,0,1764789777,13191.183987439996,339.2625725100006,54146.20910256 2025-12-03,19:22:59.000,337,11098283,-795,0,1764789778,13190.86738086999,339.45289901999786,54146.15320560001 2025-12-03,19:23:00.000,337,11098222,-795,0,1764789779,13190.389102859997,339.65027466000174,54146.11128288 2025-12-03,19:23:01.000,337,11098297,-795,0,1764789780,13189.89061591999,339.81240465000155,54145.580261760006 2025-12-03,19:23:02.000,337,11098325,-795,0,1764789781,13189.540327799994,340.1155172400031,54145.57327464001 2025-12-03,19:23:03.000,337,11098269,-795,0,1764789782,13189.183303370002,340.5102685200036,54145.56628752 2025-12-03,19:23:04.000,337,11098231,-715,0,1764789783,13188.705025359995,340.94731458000024,54145.63615872 2025-12-03,19:23:05.000,337,11098262,-795,0,1764789784,13188.51640868,341.25747630000114,54145.88070792 2025-12-03,19:23:06.000,337,11098283,-795,0,1764789785,13187.997712809993,341.6099327999982,54145.629171600005 2025-12-03,19:23:07.000,337,11098269,-795,0,1764789786,13187.55985266,341.9835366900006,54145.747952640006 2025-12-03,19:23:08.000,337,11098227,-795,0,1764789787,13186.946848449988,342.06107712000085,54144.94443384 2025-12-03,19:23:09.000,337,11098202,-795,0,1764789788,13186.785177010002,342.0540279900015,54145.16802168001 2025-12-03,19:23:10.000,337,11098225,-795,0,1764789789,13186.589824019997,341.9835366900006,54145.077189120006 2025-12-03,19:23:11.000,337,11098265,-795,0,1764789790,13186.448361509996,341.8707506100036,54145.23789288001 2025-12-03,19:23:12.000,337,11098273,-795,0,1764789791,13186.125018629995,341.80025931000273,54144.97936944001 2025-12-03,19:23:13.000,337,11098265,-795,0,1764789792,13185.963347189994,341.86370148000424,54144.8256528 2025-12-03,19:23:14.000,337,11098252,-795,0,1764789793,13185.788203129989,341.8707506100036,54144.61603920001 2025-12-03,19:23:15.000,337,11098227,-795,0,1764789794,13185.761257889993,341.8707506100036,54144.25270896 2025-12-03,19:23:16.000,337,11098246,-795,0,1764789795,13185.660213239993,341.8425540899989,54143.903352960006 2025-12-03,19:23:17.000,337,11098279,-795,0,1764789796,13185.855566229999,341.8355049599995,54143.72867496001 2025-12-03,19:23:18.000,337,11098248,-795,0,1764789797,13186.01723767,341.8918980000017,54143.9173272 2025-12-03,19:23:19.000,337,11098328,-795,0,1764789798,13186.2395359,341.8425540899989,54143.84046888 2025-12-03,19:23:20.000,337,11098224,-795,0,1764789799,13186.34058055,341.79321018000337,54143.665790880004 2025-12-03,19:23:21.000,337,11098262,-755,0,1764789800,13186.246272209995,341.8214067000008,54143.52604848 2025-12-03,19:23:22.000,337,11098309,-795,0,1764789801,13185.956610879999,341.8707506100036,54143.015988720006 2025-12-03,19:23:23.000,337,11098297,-795,0,1764789802,13185.640004309993,342.07517537999956,54142.995027360004 2025-12-03,19:23:24.000,337,11098253,-795,0,1764789803,13185.107835819996,342.3007475400009,54142.80637512 2025-12-03,19:23:25.000,337,11098326,-795,0,1764789804,13184.629557809989,342.5404179600009,54142.91118192 2025-12-03,19:23:26.000,337,11098278,-795,0,1764789805,13183.935717879991,342.7871375100003,54142.63868424 2025-12-03,19:23:27.000,337,11098267,-795,0,1764789806,13183.585429759994,343.0338570599997,54142.443044880005 2025-12-03,19:23:28.000,337,11098241,-795,0,1764789807,13183.134096989997,343.16074140000273,54142.2404184 2025-12-03,19:23:29.000,337,11098215,-795,0,1764789808,13182.770336249996,343.2664783500004,54141.69542304001 2025-12-03,19:23:30.000,337,11098269,-795,0,1764789809,13182.386366579995,343.5766400700013,54141.75132 2025-12-03,19:23:31.000,337,11098284,-795,0,1764789810,13182.009133219988,343.9079491800003,54141.59760336001 2025-12-03,19:23:32.000,337,11098280,-795,0,1764789811,13181.652108789996,344.3027004600008,54141.44388672 2025-12-03,19:23:33.000,337,11098274,-795,0,1764789812,13181.490437349996,344.6763043500032,54141.19235040001 2025-12-03,19:23:34.000,337,11098210,-795,0,1764789813,13181.35571114999,344.8595817300011,54140.96876256 2025-12-03,19:23:35.000,337,11098277,-795,0,1764789814,13181.29508435999,345.0358099799996,54140.87094288 2025-12-03,19:23:36.000,337,11098247,-795,0,1764789815,13181.099731369999,345.1063012800005,54140.214153600005 2025-12-03,19:23:37.000,337,11098257,-795,0,1764789816,13181.19403970999,345.2472838800022,54139.99056576001 2025-12-03,19:23:38.000,337,11098246,-795,0,1764789817,13181.30182067,345.2684312700003,54139.96261728 2025-12-03,19:23:39.000,337,11098263,-795,0,1764789818,13181.369183769995,345.21203822999814,54139.99056576001 2025-12-03,19:23:40.000,337,11098246,-795,0,1764789819,13181.638636169992,344.93007303000195,54139.7250552 2025-12-03,19:23:41.000,337,11098251,-795,0,1764789820,13181.975451669998,344.5917147900036,54139.326789360006 2025-12-03,19:23:42.000,337,11098264,-795,0,1764789821,13182.56151064,344.2604056800046,54139.14512424 2025-12-03,19:23:43.000,337,11098266,-795,0,1764789822,13183.113888059997,343.97844048000115,54138.90756216 2025-12-03,19:23:44.000,337,11098283,-795,0,1764789823,13183.383340459994,343.81631049000134,54138.467373600004 2025-12-03,19:23:45.000,337,11098242,-795,0,1764789824,13183.55848452,343.8727035300035,54138.21583728 2025-12-03,19:23:46.000,337,11098255,-795,0,1764789825,13183.477648799999,343.922047439999,54138.07609488001 2025-12-03,19:23:47.000,337,11098272,-795,0,1764789826,13183.504594039994,343.91499830999965,54138.10404336001 2025-12-03,19:23:48.000,337,11098219,-795,0,1764789827,13183.51133034999,343.65418050000153,54137.90141688 2025-12-03,19:23:49.000,337,11098275,-795,0,1764789828,13183.605638689995,343.3158222600032,54137.6638548 2025-12-03,19:23:50.000,337,11098277,-795,0,1764789829,13183.84140954,342.9845131500042,54137.4891768 2025-12-03,19:23:51.000,337,11098286,-795,0,1764789830,13184.144543490002,342.65320403999795,54136.811426160006 2025-12-03,19:23:52.000,337,11098298,-795,0,1764789831,13184.427468509988,342.49812318000477,54136.63674816001 2025-12-03,19:23:53.000,337,11098233,-795,0,1764789832,13184.7575477,342.4840249199988,54136.76251632001 2025-12-03,19:23:54.000,337,11098296,-795,0,1764789833,13184.87880128,342.58271274000435,54136.81841328 2025-12-03,19:23:55.000,337,11098287,-795,0,1764789834,13184.946164379995,342.5263197000022,54136.69963224 2025-12-03,19:23:56.000,337,11098250,-795,0,1764789835,13184.89227389999,342.2161579800013,54136.189572480005 2025-12-03,19:23:57.000,337,11098290,-795,0,1764789836,13185.188671539996,341.9835366900006,54136.18258536001 2025-12-03,19:23:58.000,337,11098271,-795,0,1764789837,13185.471596559997,341.68747322999843,54135.686499840005 2025-12-03,19:23:59.000,337,11098211,-795,0,1764789838,13185.781466819994,341.4971467200012,54135.65156424 2025-12-03,19:24:00.000,337,11098269,-795,0,1764789839,13185.963347189994,341.3491149900001,54135.65855136001 2025-12-03,19:24:01.000,337,11098288,-795,0,1764789840,13186.13849125,341.30682021000393,54135.735409680005 2025-12-03,19:24:02.000,337,11098287,-795,0,1764789841,13186.347316859996,341.2786236899992,54135.588680160006 2025-12-03,19:24:03.000,337,11098292,-795,0,1764789842,13186.488779369996,341.2504271700018,54135.54675744 2025-12-03,19:24:04.000,337,11098265,-795,0,1764789843,13186.569615089997,341.12354282999877,54135.46291200001 2025-12-03,19:24:05.000,337,11098271,-795,0,1764789844,13186.428152579996,341.0671497900039,54134.85503256 2025-12-03,19:24:06.000,337,11098319,-795,0,1764789845,13186.13175493999,340.98960936000367,54134.70830304 2025-12-03,19:24:07.000,337,11098263,-795,0,1764789846,13186.03071028999,341.2433780400024,54134.9039424 2025-12-03,19:24:08.000,337,11098260,-795,0,1764789847,13185.835357299999,341.35616411999945,54135.085607520006 2025-12-03,19:24:09.000,337,11098212,-795,0,1764789848,13185.767994199989,341.35616411999945,54135.07862040001 2025-12-03,19:24:10.000,337,11098263,-795,0,1764789849,13185.741048959993,341.23632891000307,54134.93189088 2025-12-03,19:24:11.000,337,11098290,-795,0,1764789850,13185.700631099993,341.09534631000133,54134.88996816001 2025-12-03,19:24:12.000,337,11098248,-795,0,1764789851,13185.693894789998,340.8345285000032,54134.47074096 2025-12-03,19:24:13.000,337,11098261,-795,0,1764789852,13185.606322760003,340.6230546000006,54134.37292128 2025-12-03,19:24:14.000,337,11098262,-795,0,1764789853,13185.606322760003,340.45387548000144,54134.5196508 2025-12-03,19:24:15.000,337,11098288,-795,0,1764789854,13185.707367409988,340.1789594100046,54134.66638032 2025-12-03,19:24:16.000,337,11098284,-795,0,1764789855,13185.640004309993,339.77715900000476,54134.247153120006 2025-12-03,19:24:17.000,337,11098281,-795,0,1764789856,13185.788203129989,339.4599481500045,54134.5196508 2025-12-03,19:24:18.000,337,11098231,-795,0,1764789857,13185.862302539994,339.12863903999823,54134.54759928 2025-12-03,19:24:19.000,337,11098276,-795,0,1764789858,13185.848829919989,338.9171651400029,54134.18426904 2025-12-03,19:24:20.000,337,11098264,-795,0,1764789859,13185.835357299999,338.7056912400003,54134.04452664 2025-12-03,19:24:21.000,337,11098285,-795,0,1764789860,13185.848829919989,338.5083156000037,54134.107410720004 2025-12-03,19:24:22.000,337,11098271,-795,0,1764789861,13185.862302539994,338.1629082299987,54134.058500880004 2025-12-03,19:24:23.000,337,11098247,-795,0,1764789862,13185.983556119994,337.90913954999996,54134.03055240001 2025-12-03,19:24:24.000,337,11098243,-795,0,1764789863,13186.19238172999,337.704714780004,54134.17029480001 2025-12-03,19:24:25.000,337,11098267,-795,0,1764789864,13186.387734719996,337.577830440001,54134.177281920005 2025-12-03,19:24:26.000,337,11098258,-795,0,1764789865,13186.428152579996,337.4297987099999,54133.48555704 2025-12-03,19:24:27.000,337,11098235,-795,0,1764789866,13186.556142469992,337.46504436000396,54133.63927368 2025-12-03,19:24:28.000,337,11098204,-795,0,1764789867,13186.684132360002,337.4932408800014,54133.94670696 2025-12-03,19:24:29.000,337,11098245,-795,0,1764789868,13186.670659739997,337.48619175000204,54134.08644936 2025-12-03,19:24:30.000,337,11098262,-795,0,1764789869,13186.711077599997,337.58487957000034,54134.00260392001 2025-12-03,19:24:31.000,337,11098252,-795,0,1764789870,13186.711077599997,337.6694691299999,54133.93273272001 2025-12-03,19:24:32.000,337,11098229,-795,0,1764789871,13186.832331179998,337.74700956000015,54134.009591040005 2025-12-03,19:24:33.000,337,11098266,-795,0,1764789872,13187.054629409999,337.74700956000015,54133.88382288001 2025-12-03,19:24:34.000,337,11098266,-795,0,1764789873,13187.182619299994,337.8034026000023,54134.009591040005 2025-12-03,19:24:35.000,337,11098237,-795,0,1764789874,13187.135465129999,337.89504129000125,54133.9257456 2025-12-03,19:24:36.000,337,11098245,-795,0,1764789875,13187.18935560999,337.83159911999974,54134.02356528 2025-12-03,19:24:37.000,337,11098293,-795,0,1764789876,13187.364499669995,337.9161886799993,54134.28907584001 2025-12-03,19:24:38.000,337,11098247,-795,0,1764789877,13187.425126459995,337.93028693999804,54134.3100372 2025-12-03,19:24:39.000,337,11098262,-795,0,1764789878,13187.3173455,337.9725817200015,54134.45676672001 2025-12-03,19:24:40.000,337,11098297,-795,0,1764789879,13187.16914667999,338.10651519000385,54134.23317888 2025-12-03,19:24:41.000,337,11098255,-795,0,1764789880,13186.845803800003,338.22635040000023,54134.19125616 2025-12-03,19:24:42.000,337,11098267,-795,0,1764789881,13186.866012729988,338.43077517000347,54134.57554776001 2025-12-03,19:24:43.000,337,11098246,-795,0,1764789882,13186.906430589988,338.5224138600024,54134.88996816001 2025-12-03,19:24:44.000,337,11098229,-795,0,1764789883,13186.946848449988,338.55061037999985,54134.95285224 2025-12-03,19:24:45.000,337,11098256,-795,0,1764789884,13186.913166899998,338.5435612500005,54135.015736320005 2025-12-03,19:24:46.000,337,11098271,-795,0,1764789885,13186.643714500002,338.4730699499996,54134.750225760006 2025-12-03,19:24:47.000,337,11098233,-795,0,1764789886,13186.387734719996,338.4942173399977,54134.70830304 2025-12-03,19:24:48.000,337,11098289,-795,0,1764789887,13186.064391839995,338.56470863999857,54134.917916640006 2025-12-03,19:24:49.000,337,11098246,-795,0,1764789888,13185.815148369998,338.64929819999816,54135.47688624 2025-12-03,19:24:50.000,337,11098249,-795,0,1764789889,13185.552432279997,338.6422490699988,54135.56073168001 2025-12-03,19:24:51.000,337,11098269,-795,0,1764789890,13185.377288219992,338.5224138600024,54135.686499840005 2025-12-03,19:24:52.000,337,11098193,-795,0,1764789891,13185.107835819996,338.22635040000023,54135.55374456 2025-12-03,19:24:53.000,337,11098259,-795,0,1764789892,13184.925955449995,337.8809430300025,54135.55374456 2025-12-03,19:24:54.000,337,11098213,-795,0,1764789893,13184.71039352999,337.66242000000057,54135.48387336 2025-12-03,19:24:55.000,337,11098265,-795,0,1764789894,13184.400523269993,337.43684783999925,54135.58169304001 2025-12-03,19:24:56.000,337,11098254,-795,0,1764789895,13184.003080980001,337.17603003000113,54135.6725256 2025-12-03,19:24:57.000,337,11098272,-795,0,1764789896,13183.868354779996,337.00685091000196,54135.93104904 2025-12-03,19:24:58.000,337,11098281,-795,0,1764789897,13183.77404643999,336.78832788,54136.02886872 2025-12-03,19:24:59.000,337,11098246,-795,0,1764789898,13183.75383750999,336.6050505000021,54136.070791440005 2025-12-03,19:25:00.000,337,11098287,-795,0,1764789899,13183.726892269995,336.28783965000184,54135.69348696 2025-12-03,19:25:01.000,337,11098256,-795,0,1764789900,13183.61237499999,336.01292357999773,54135.64457712 2025-12-03,19:25:02.000,337,11098279,-795,0,1764789901,13183.356395219998,335.6040740399985,54135.54675744 2025-12-03,19:25:03.000,337,11098223,-795,0,1764789902,13182.965689240002,335.25161754000146,54135.91008768 2025-12-03,19:25:04.000,337,11098273,-795,0,1764789903,13182.548038019995,334.9132593000031,54135.97995888 2025-12-03,19:25:05.000,337,11098238,-795,0,1764789904,13182.325739789994,334.53260628000135,54135.93104904 2025-12-03,19:25:06.000,337,11098196,-795,0,1764789905,13182.143859419994,334.1308058700015,54135.55374456 2025-12-03,19:25:07.000,337,11098267,-795,0,1764789906,13182.588455879995,333.862938930004,54135.36509232 2025-12-03,19:25:08.000,337,11098247,-795,0,1764789907,13183.059997579992,333.72900546000164,54135.46291200001 2025-12-03,19:25:09.000,337,11098257,-795,0,1764789908,13183.255350569998,333.7219563300023,54135.37906656 2025-12-03,19:25:10.000,337,11098254,-795,0,1764789909,13183.154305919998,333.91228283999953,54135.72842256001 2025-12-03,19:25:11.000,337,11098258,-795,0,1764789910,13182.68276422,334.13785500000085,54135.567718800005 2025-12-03,19:25:12.000,337,11098267,-795,0,1764789911,13182.116914179998,334.40572193999833,54135.6026544 2025-12-03,19:25:13.000,337,11098267,-795,0,1764789912,13181.497173659991,334.72998191999795,54135.84021648 2025-12-03,19:25:14.000,337,11098328,-795,0,1764789913,13180.668607530002,334.9132593000031,54135.637590000006 2025-12-03,19:25:15.000,337,11098282,-795,0,1764789914,13179.93434973999,334.8357188700029,54135.52579608 2025-12-03,19:25:16.000,337,11098266,-795,0,1764789915,13179.341554459992,334.58195019000414,54135.1484916 2025-12-03,19:25:17.000,337,11098283,-795,0,1764789916,13179.429126490002,334.4198202000043,54135.65855136001 2025-12-03,19:25:18.000,337,11098223,-795,0,1764789917,13179.530171140002,334.2153954300011,54135.637590000006 2025-12-03,19:25:19.000,337,11098199,-795,0,1764789918,13179.456071729997,334.1308058700015,54135.46291200001 2025-12-03,19:25:20.000,337,11098319,-795,0,1764789919,13179.334818149997,334.22244456000044,54135.784319520004 2025-12-03,19:25:21.000,337,11098227,-795,0,1764789920,13178.9643211,334.3563780300028,54135.66553848 2025-12-03,19:25:22.000,337,11098260,-795,0,1764789921,13178.566878809994,334.4268693300037,54135.36509232 2025-12-03,19:25:23.000,337,11098283,-795,0,1764789922,13178.331107960003,334.56785192999814,54135.19041432 2025-12-03,19:25:24.000,337,11098208,-795,0,1764789923,13178.391734749988,334.638343229999,54135.50483472 2025-12-03,19:25:25.000,337,11098285,-795,0,1764789924,13178.69486869999,334.56785192999814,54135.56073168001 2025-12-03,19:25:26.000,337,11098228,-795,0,1764789925,13178.971057409995,334.3634271600022,54135.24631128001 2025-12-03,19:25:27.000,337,11098252,-795,0,1764789926,13179.287663980002,334.39867280999897,54135.51182184001 2025-12-03,19:25:28.000,337,11098297,-795,0,1764789927,13179.051893129996,334.61719584000093,54135.588680160006 2025-12-03,19:25:29.000,337,11098255,-795,0,1764789928,13178.418679989998,335.00489799000206,54135.288234 2025-12-03,19:25:30.000,337,11098267,-795,0,1764789929,13177.58337755,335.3573544899991,54135.27425976001 2025-12-03,19:25:31.000,337,11098246,-795,0,1764789930,13177.078154299998,335.4066984000019,54135.44195064001 2025-12-03,19:25:32.000,337,11098237,-795,0,1764789931,13176.694184629996,335.1952244999993,54135.40701504 2025-12-03,19:25:33.000,337,11098253,-795,0,1764789932,13176.51904056999,334.84276800000225,54135.36509232 2025-12-03,19:25:34.000,337,11098272,-795,0,1764789933,13176.242851859999,334.53260628000135,54135.400027920005 2025-12-03,19:25:35.000,337,11098306,-795,0,1764789934,13175.946454219993,334.29998499000067,54135.281246880004 2025-12-03,19:25:36.000,337,11098284,-795,0,1764789935,13175.683738129992,333.94047936000425,54134.70131592001 2025-12-03,19:25:37.000,337,11098291,-795,0,1764789936,13175.636583959997,333.80654589000187,54134.88996816001 2025-12-03,19:25:38.000,337,11098248,-795,0,1764789937,13175.461439899991,333.70785807000357,54135.14150448 2025-12-03,19:25:39.000,337,11098261,-795,0,1764789938,13175.191987499995,333.6514650300014,54135.232337040004 2025-12-03,19:25:40.000,337,11098259,-795,0,1764789939,13174.861908309998,333.5880228599999,54135.064646160004 2025-12-03,19:25:41.000,337,11098231,-795,0,1764789940,13174.659819009998,333.4470402599982,54134.95285224 2025-12-03,19:25:42.000,337,11098265,-795,0,1764789941,13174.450993400002,333.2637628800003,54134.73625152 2025-12-03,19:25:43.000,337,11098257,-795,0,1764789942,13174.349948750001,333.0804855000024,54134.4497796 2025-12-03,19:25:44.000,337,11098250,-795,0,1764789943,13174.457729709997,332.97474855000473,54134.52663792 2025-12-03,19:25:45.000,337,11098264,-795,0,1764789944,13174.733918419988,332.8972081200045,54134.78516136 2025-12-03,19:25:46.000,337,11098258,-795,0,1764789945,13174.97642557999,332.81261855999765,54134.442792480004 2025-12-03,19:25:47.000,337,11098257,-795,0,1764789946,13175.508594070001,332.86196247000044,54134.54061216 2025-12-03,19:25:48.000,337,11098214,-795,0,1764789947,13175.872354810002,332.8055694299983,54134.50567656001 2025-12-03,19:25:49.000,337,11098256,-795,0,1764789948,13176.290006029994,332.6857342200019,54134.40785688001 2025-12-03,19:25:50.000,337,11098327,-795,0,1764789949,13176.828910830001,332.6363903099991,54134.079462240006 2025-12-03,19:25:51.000,337,11098274,-795,0,1764789950,13177.388024559994,332.5095059700034,54133.91875848 2025-12-03,19:25:52.000,337,11098254,-795,0,1764789951,13177.987556150001,332.59409553000296,54134.15632056 2025-12-03,19:25:53.000,337,11098269,-795,0,1764789952,13178.587087739994,332.72802899999806,54134.47074096 2025-12-03,19:25:54.000,337,11098240,-795,0,1764789953,13178.870012759995,333.0170433300009,54134.582534880006 2025-12-03,19:25:55.000,337,11098289,-795,0,1764789954,13178.86327645,333.48228591000225,54134.62445760001 2025-12-03,19:25:56.000,337,11098259,-795,0,1764789955,13178.479306779998,333.95457762000296,54134.3100372 2025-12-03,19:25:57.000,337,11098242,-795,0,1764789956,13178.230063310002,334.58195019000414,54134.247153120006 2025-12-03,19:25:58.000,337,11098303,-795,0,1764789957,13177.967347220001,334.99079973000335,54134.35195992 2025-12-03,19:25:59.000,337,11098263,-795,0,1764789958,13177.77873053999,335.30096145000425,54134.53362504001 2025-12-03,19:26:00.000,337,11098292,-795,0,1764789959,13177.65747695999,335.5265336099983,54134.91092952001 2025-12-03,19:26:01.000,337,11098281,-795,0,1764789960,13177.670949579995,335.44899317999807,54134.85503256 2025-12-03,19:26:02.000,337,11098270,-795,0,1764789961,13177.832621019996,335.223421020004,54134.92490376 2025-12-03,19:26:03.000,337,11098278,-795,0,1764789962,13178.007765080001,334.96260320999863,54135.12054312 2025-12-03,19:26:04.000,337,11098296,-795,0,1764789963,13178.162700209992,334.71588365999924,54134.729264400004 2025-12-03,19:26:05.000,337,11098234,-795,0,1764789964,13178.425416299993,334.48326236999856,54134.680354560005 2025-12-03,19:26:06.000,337,11098279,-795,0,1764789965,13178.73528655999,334.1308058700015,54134.49868944 2025-12-03,19:26:07.000,337,11098283,-795,0,1764789966,13179.166410400001,333.94047936000425,54134.92490376 2025-12-03,19:26:08.000,337,11098257,-795,0,1764789967,13179.590797929988,333.59507198999927,54134.64541896 2025-12-03,19:26:09.000,337,11098282,-795,0,1764789968,13179.96129498,333.4470402599982,54135.05067192 2025-12-03,19:26:10.000,337,11098265,-795,0,1764789969,13180.109493799995,333.404745480002,54134.917916640006 2025-12-03,19:26:11.000,337,11098241,-795,0,1764789970,13180.0421307,333.51753155999904,54134.848045440005 2025-12-03,19:26:12.000,337,11098219,-795,0,1764789971,13179.968031289995,333.5880228599999,54134.62445760001 2025-12-03,19:26:13.000,337,11098292,-795,0,1764789972,13179.779414609999,333.77834937000443,54134.610483360004 2025-12-03,19:26:14.000,337,11098256,-795,0,1764789973,13179.509962210002,333.9475284900036,54134.70131592001 2025-12-03,19:26:15.000,337,11098254,-795,0,1764789974,13179.247246120001,334.0955602200047,54134.778174240004 2025-12-03,19:26:16.000,337,11098257,-795,0,1764789975,13179.08557468,334.1096584800034,54134.68734168 2025-12-03,19:26:17.000,337,11098283,-795,0,1764789976,13179.04515682,334.194248040003,54134.80612272 2025-12-03,19:26:18.000,337,11098262,-795,0,1764789977,13178.97779371999,334.2929358600013,54134.91092952001 2025-12-03,19:26:19.000,337,11098284,-795,0,1764789978,13178.77570441999,334.48326236999856,54134.631444720006 2025-12-03,19:26:20.000,337,11098259,-795,0,1764789979,13178.553406189989,334.7370310500046,54134.55458640001 2025-12-03,19:26:21.000,337,11098298,-795,0,1764789980,13178.297426409998,334.8991610400044,54134.442792480004 2025-12-03,19:26:22.000,337,11098214,-795,0,1764789981,13178.176172829997,335.1176840699991,54134.67336744001 2025-12-03,19:26:23.000,337,11098212,-795,0,1764789982,13177.960610909991,335.27276492999954,54134.463753840006 2025-12-03,19:26:24.000,337,11098277,-795,0,1764789983,13178.014501389996,335.5406318700043,54134.61747048 2025-12-03,19:26:25.000,337,11098281,-795,0,1764789984,13177.79893946999,335.7239092500022,54134.68734168 2025-12-03,19:26:26.000,337,11098265,-795,0,1764789985,13177.53622337999,335.85784272000456,54134.065488 2025-12-03,19:26:27.000,337,11098276,-795,0,1764789986,13177.549695999995,336.0340709700031,54134.21221752 2025-12-03,19:26:28.000,337,11098191,-795,0,1764789987,13177.549695999995,336.0834148799986,54134.17029480001 2025-12-03,19:26:29.000,337,11098239,-795,0,1764789988,13177.66421327,335.9353831500048,54134.47772808 2025-12-03,19:26:30.000,337,11098229,-795,0,1764789989,13177.873038879996,335.80849881000177,54134.38689552001 2025-12-03,19:26:31.000,337,11098265,-795,0,1764789990,13177.987556150001,335.4912879600015,54134.28907584001 2025-12-03,19:26:32.000,337,11098243,-795,0,1764789991,13178.182909139992,335.1952244999993,54134.21920464001 2025-12-03,19:26:33.000,337,11098229,-795,0,1764789992,13178.512988329989,334.79342408999946,54134.107410720004 2025-12-03,19:26:34.000,337,11098237,-795,0,1764789993,13178.789177039995,334.4198202000043,54133.86286152001 2025-12-03,19:26:35.000,337,11098272,-795,0,1764789994,13179.227037190001,334.12375674000214,54133.83491304001 2025-12-03,19:26:36.000,337,11098281,-795,0,1764789995,13179.617743169998,333.862938930004,54133.70914488 2025-12-03,19:26:37.000,337,11098254,-795,0,1764789996,13180.399155129991,333.6867106799982,54133.86286152001 2025-12-03,19:26:38.000,337,11098213,-795,0,1764789997,13181.1199403,333.4752367800029,54133.6811964 2025-12-03,19:26:39.000,337,11098278,-795,0,1764789998,13181.860934399992,333.2144189700048,54133.81395168001 2025-12-03,19:26:40.000,337,11098239,-795,0,1764789999,13182.467202299995,333.1298294099979,54133.70914488 2025-12-03,19:26:41.000,337,11098272,-795,0,1764790000,13182.790545179996,332.8972081200045,54133.338827520005 2025-12-03,19:26:42.000,337,11098287,-795,0,1764790001,13182.932007689997,332.87606072999915,54133.23402072001 2025-12-03,19:26:43.000,337,11098278,-795,0,1764790002,13182.985898170002,332.8901589899979,54133.56940248001 2025-12-03,19:26:44.000,337,11098181,-795,0,1764790003,13182.824226730001,333.0170433300009,54133.576389600006 2025-12-03,19:26:45.000,337,11098241,-795,0,1764790004,13182.628873739995,333.08753463000176,54133.53446688 2025-12-03,19:26:46.000,337,11098266,-795,0,1764790005,13182.366157649994,333.165075060002,54133.31087904001 2025-12-03,19:26:47.000,337,11098271,-795,0,1764790006,13182.217958829999,333.3060576600037,54133.35280176 2025-12-03,19:26:48.000,337,11098292,-795,0,1764790007,13181.941770119993,333.38359809000394,54132.91960032 2025-12-03,19:26:49.000,337,11098234,-795,0,1764790008,13182.009133219988,333.36949982999795,54133.05934272 2025-12-03,19:26:50.000,337,11098237,-795,0,1764790009,13182.049551079988,333.2919593999977,54133.13620104 2025-12-03,19:26:51.000,337,11098256,-795,0,1764790010,13182.029342149988,333.1439276700039,54133.46459568 2025-12-03,19:26:52.000,337,11098237,-795,0,1764790011,13181.881143329992,333.0452398499983,54133.46459568 2025-12-03,19:26:53.000,337,11098244,-795,0,1764790012,13181.780098679992,333.00294507000217,54133.289917680006 2025-12-03,19:26:54.000,337,11098217,-795,0,1764790013,13181.571273069996,333.10868201999983,54133.24799496 2025-12-03,19:26:55.000,337,11098266,-795,0,1764790014,13181.43654686999,333.27081200999964,54133.09427832001 2025-12-03,19:26:56.000,337,11098238,-795,0,1764790015,13181.21424863999,333.3906472200033,54132.765883680004 2025-12-03,19:26:57.000,337,11098229,-795,0,1764790016,13181.16035816,333.4752367800029,54132.89863896001 2025-12-03,19:26:58.000,337,11098286,-795,0,1764790017,13181.099731369999,333.69375981000485,54133.289917680006 2025-12-03,19:26:59.000,337,11098254,-795,0,1764790018,13180.850487899988,333.85588980000466,54133.2969048 2025-12-03,19:27:00.000,337,11098231,-795,0,1764790019,13180.601244429992,334.0180197900045,54133.20607224 2025-12-03,19:27:01.000,337,11098221,-795,0,1764790020,13180.25769261999,334.15900238999893,54132.98947152 2025-12-03,19:27:02.000,337,11098198,-795,0,1764790021,13180.13643903999,334.33523064000474,54133.04536848001 2025-12-03,19:27:03.000,337,11098244,-795,0,1764790022,13179.968031289995,334.4268693300037,54132.905626080006 2025-12-03,19:27:04.000,337,11098251,-795,0,1764790023,13179.786150919994,334.6101467100016,54132.89165184 2025-12-03,19:27:05.000,337,11098298,-795,0,1764790024,13179.685106269993,334.765227570002,54133.10825256 2025-12-03,19:27:06.000,337,11098283,-795,0,1764790025,13179.442599109992,334.82866974000353,54132.96851016 2025-12-03,19:27:07.000,337,11098279,-795,0,1764790026,13179.503225899993,334.9344066900012,54133.18511088 2025-12-03,19:27:08.000,337,11098192,-795,0,1764790027,13179.462808039993,334.96260320999863,54133.073316960006 2025-12-03,19:27:09.000,337,11098265,-795,0,1764790028,13179.348290770002,335.096536680001,54133.25498208 2025-12-03,19:27:10.000,337,11098286,-795,0,1764790029,13179.355027079997,335.12473319999845,54132.94056168 2025-12-03,19:27:11.000,337,11098317,-795,0,1764790030,13179.193355639996,335.0612910300042,54132.835754880005 2025-12-03,19:27:12.000,337,11098257,-795,0,1764790031,13178.991266339995,335.0612910300042,54132.79383216 2025-12-03,19:27:13.000,337,11098288,-795,0,1764790032,13179.011475269996,335.1176840699991,54133.09427832001 2025-12-03,19:27:14.000,337,11098256,-795,0,1764790033,13178.99800264999,335.2657158000002,54133.220046480004 2025-12-03,19:27:15.000,337,11098259,-795,0,1764790034,13178.95758478999,335.3926001400032,54133.28293056001 2025-12-03,19:27:16.000,337,11098312,-795,0,1764790035,13178.74202287,335.48423883000214,54132.89863896001 2025-12-03,19:27:17.000,337,11098295,-795,0,1764790036,13178.92390324,335.5124353499996,54132.842742 2025-12-03,19:27:18.000,337,11098295,-795,0,1764790037,13178.93737585999,335.66046708000067,54132.619154160006 2025-12-03,19:27:19.000,337,11098251,-795,0,1764790038,13179.092310989996,335.79440055000305,54132.69601248 2025-12-03,19:27:20.000,337,11098296,-795,0,1764790039,13179.220300879992,336.0340709700031,54133.21305936001 2025-12-03,19:27:21.000,337,11098265,-795,0,1764790040,13179.314609219997,336.0622674900005,54133.1571624 2025-12-03,19:27:22.000,337,11098269,-795,0,1764790041,13179.402181249992,336.01997271000437,54133.24799496 2025-12-03,19:27:23.000,337,11098251,-795,0,1764790042,13179.388708630002,335.9494814100035,54133.08030408 2025-12-03,19:27:24.000,337,11098238,-795,0,1764790043,13179.240509809992,335.90718663000007,54133.01742 2025-12-03,19:27:25.000,337,11098283,-795,0,1764790044,13179.220300879992,335.94243228000414,54132.91960032 2025-12-03,19:27:26.000,337,11098287,-795,0,1764790045,13178.92390324,336.0481692300018,54132.69601248 2025-12-03,19:27:27.000,337,11098293,-795,0,1764790046,13178.768968109995,336.217348350001,54132.9126132 2025-12-03,19:27:28.000,337,11098248,-795,0,1764790047,13178.553406189989,336.30193791000056,54133.13620104 2025-12-03,19:27:29.000,337,11098242,-795,0,1764790048,13178.593824049989,336.2807905200025,54133.31786616 2025-12-03,19:27:30.000,337,11098254,-795,0,1764790049,13178.607296669994,336.20325009000226,54133.32485328 2025-12-03,19:27:31.000,337,11098296,-795,0,1764790050,13178.627505599994,335.97767793000094,54133.28293056001 2025-12-03,19:27:32.000,337,11098219,-795,0,1764790051,13178.667923459994,335.6252214300039,54132.89165184 2025-12-03,19:27:33.000,337,11098286,-795,0,1764790052,13178.688132389994,335.27276492999954,54132.73094808001 2025-12-03,19:27:34.000,337,11098334,-795,0,1764790053,13178.74202287,334.969652339998,54132.62614128 2025-12-03,19:27:35.000,337,11098261,-795,0,1764790054,13178.870012759995,334.7229327899986,54132.94056168 2025-12-03,19:27:36.000,337,11098258,-795,0,1764790055,13179.099047299991,334.39867280999897,54132.85671624001 2025-12-03,19:27:37.000,337,11098230,-795,0,1764790056,13179.422390179992,334.1801497800043,54132.92658744001 2025-12-03,19:27:38.000,337,11098280,-795,0,1764790057,13179.705315199993,333.98982326999976,54133.09427832001 2025-12-03,19:27:39.000,337,11098239,-795,0,1764790058,13179.92087712,333.69375981000485,54132.75190944 2025-12-03,19:27:40.000,337,11098229,-795,0,1764790059,13180.089284869995,333.4893350400016,54132.60517992 2025-12-03,19:27:41.000,337,11098234,-795,0,1764790060,13180.06233963,333.1580259300026,54132.164991360005 2025-12-03,19:27:42.000,337,11098227,-795,0,1764790061,13180.311583099996,332.98884681000345,54132.73094808001 2025-12-03,19:27:43.000,337,11098291,-795,0,1764790062,13180.560826569992,332.6998324800006,54132.835754880005 2025-12-03,19:27:44.000,337,11098276,-795,0,1764790063,13180.729234320002,332.30508120000013,54132.765883680004 2025-12-03,19:27:45.000,337,11098223,-795,0,1764790064,13180.971741479989,331.8609860100041,54132.69601248 2025-12-03,19:27:46.000,337,11098313,-795,0,1764790065,13181.17383077999,331.4591856000043,54132.25582392001 2025-12-03,19:27:47.000,337,11098268,-795,0,1764790066,13181.685790340001,331.0573851900044,54132.27678528001 2025-12-03,19:27:48.000,337,11098247,-795,0,1764790067,13182.157332039998,330.5991917400024,54132.22088832 2025-12-03,19:27:49.000,337,11098260,-795,0,1764790068,13182.67602790999,330.2114895900013,54132.318708 2025-12-03,19:27:50.000,337,11098248,-795,0,1764790069,13183.174514849998,329.7955909200027,54132.43748904 2025-12-03,19:27:51.000,337,11098219,-795,0,1764790070,13183.484385109994,329.436085289999,54132.18595272001 2025-12-03,19:27:52.000,337,11098287,-795,0,1764790071,13183.726892269995,329.10477618000004,54132.19992696 2025-12-03,19:27:53.000,337,11098311,-795,0,1764790072,13184.090653009996,328.9285479300015,54132.32569512001 2025-12-03,19:27:54.000,337,11098271,-795,0,1764790073,13184.077180389992,328.8862531499981,54131.878519440004 2025-12-03,19:27:55.000,337,11098287,-795,0,1764790074,13184.151279799997,328.9496953199996,54131.84358384 2025-12-03,19:27:56.000,337,11098258,-795,0,1764790075,13183.98287205,328.8157618500045,54131.65493160001 2025-12-03,19:27:57.000,337,11098254,-795,0,1764790076,13184.009817289996,328.82281098000385,54131.92044216001 2025-12-03,19:27:58.000,337,11098278,-795,0,1764790077,13184.205170280002,328.5690422999978,54132.02524896 2025-12-03,19:27:59.000,337,11098220,-795,0,1764790078,13184.488095299988,328.39986317999865,54132.15101712 2025-12-03,19:28:00.000,337,11098265,-795,0,1764790079,13184.737338769999,328.25183145000483,54132.15101712 2025-12-03,19:28:01.000,337,11098279,-795,0,1764790080,13184.966373309995,328.15314362999925,54131.82262248001 2025-12-03,19:28:02.000,337,11098276,-795,0,1764790081,13185.154989989991,328.16724188999797,54131.78768688 2025-12-03,19:28:03.000,337,11098246,-795,0,1764790082,13185.343606670001,328.31527361999906,54131.99031336001 2025-12-03,19:28:04.000,337,11098284,-795,0,1764790083,13185.458123939992,328.59018969000317,54132.234862560006 2025-12-03,19:28:05.000,337,11098238,-795,0,1764790084,13185.525487040002,328.86510576,54132.26979816 2025-12-03,19:28:06.000,337,11098241,-795,0,1764790085,13185.424442390002,329.08362879000197,54132.05319744 2025-12-03,19:28:07.000,337,11098258,-795,0,1764790086,13185.424442390002,329.4572326800044,54132.22787544001 2025-12-03,19:28:08.000,337,11098291,-795,0,1764790087,13185.289716189996,329.6969031000044,54132.01127472 2025-12-03,19:28:09.000,337,11098261,-795,0,1764790088,13185.444651320002,329.84493482999824,54132.0741588 2025-12-03,19:28:10.000,337,11098283,-795,0,1764790089,13185.491805489997,329.9647700400019,54132.19992696 2025-12-03,19:28:11.000,337,11098288,-795,0,1764790090,13185.761257889993,330.09165437999764,54132.7029996 2025-12-03,19:28:12.000,337,11098260,-795,0,1764790091,13185.902720399994,330.1409982900004,54132.75190944 2025-12-03,19:28:13.000,337,11098270,-795,0,1764790092,13185.956610879999,330.2608335000041,54132.69601248 2025-12-03,19:28:14.000,337,11098278,-795,0,1764790093,13186.023973979994,330.43001262000325,54132.7728708 2025-12-03,19:28:15.000,337,11098296,-795,0,1764790094,13185.902720399994,330.6203391300005,54132.82876776001 2025-12-03,19:28:16.000,337,11098207,-795,0,1764790095,13185.619795379993,330.83886216000246,54132.451463280006 2025-12-03,19:28:17.000,337,11098233,-795,0,1764790096,13185.559168589993,331.21951518000424,54132.842742 2025-12-03,19:28:18.000,337,11098214,-795,0,1764790097,13185.532223349997,331.5508242900032,54133.268956320004 2025-12-03,19:28:19.000,337,11098272,-795,0,1764790098,13185.485069180002,331.85393688000477,54133.33184040001 2025-12-03,19:28:20.000,337,11098254,-795,0,1764790099,13185.592850139998,332.03721426000266,54133.38075024001 2025-12-03,19:28:21.000,337,11098238,-795,0,1764790100,13185.673685859998,332.17114772999776,54133.31087904001 2025-12-03,19:28:22.000,337,11098287,-795,0,1764790101,13185.936401949999,332.2416390299986,54133.42267296 2025-12-03,19:28:23.000,337,11098273,-795,0,1764790102,13186.11828232,332.31917945999885,54133.20607224 2025-12-03,19:28:24.000,337,11098280,-795,0,1764790103,13186.327107929996,332.2557372900046,54133.33184040001 2025-12-03,19:28:25.000,337,11098278,-795,0,1764790104,13186.482043060001,332.18524599000375,54133.49254416 2025-12-03,19:28:26.000,337,11098272,-795,0,1764790105,13186.596560329992,332.0019686099986,54133.506518400005 2025-12-03,19:28:27.000,337,11098232,-795,0,1764790106,13186.839067489993,331.9667229600018,54133.81395168001 2025-12-03,19:28:28.000,337,11098234,-795,0,1764790107,13186.919903209993,331.9808212200005,54133.86984864 2025-12-03,19:28:29.000,337,11098294,-795,0,1764790108,13186.839067489993,332.1288529500016,54133.88382288001 2025-12-03,19:28:30.000,337,11098286,-795,0,1764790109,13186.643714500002,332.1781968600044,54133.70215776 2025-12-03,19:28:31.000,337,11098259,-795,0,1764790110,13186.25974483,332.2557372900046,54133.59036384 2025-12-03,19:28:32.000,337,11098263,-795,0,1764790111,13185.848829919989,332.33327772000484,54133.66023504 2025-12-03,19:28:33.000,337,11098259,-795,0,1764790112,13185.424442390002,332.2909829400014,54134.17029480001 2025-12-03,19:28:34.000,337,11098221,-795,0,1764790113,13185.07415426999,332.10065643000416,54134.21920464001 2025-12-03,19:28:35.000,337,11098268,-795,0,1764790114,13184.986582239995,331.7693473199979,54134.21920464001 2025-12-03,19:28:36.000,337,11098162,-795,0,1764790115,13185.12130844,331.2406625700023,54133.841900160005 2025-12-03,19:28:37.000,337,11098247,-795,0,1764790116,13185.869038849989,330.77541999000096,54133.8558744 2025-12-03,19:28:38.000,337,11098271,-795,0,1764790117,13186.677396049992,330.3877178399998,54133.76504184001 2025-12-03,19:28:39.000,337,11098284,-795,0,1764790118,13187.175882989999,330.352472190003,54133.86286152001 2025-12-03,19:28:40.000,337,11098259,-795,0,1764790119,13187.202828229994,330.81066563999775,54134.26811448001 2025-12-03,19:28:41.000,337,11098305,-795,0,1764790120,13186.738022839992,331.48033299000235,54134.19125616 2025-12-03,19:28:42.000,337,11098248,-795,0,1764790121,13186.246272209995,332.2557372900046,54134.414844000006 2025-12-03,19:28:43.000,337,11098276,-795,0,1764790122,13185.640004309993,332.87606072999915,54134.35894704 2025-12-03,19:28:44.000,337,11098243,-795,0,1764790123,13185.168462609996,333.3765489600046,54134.60349624001 2025-12-03,19:28:45.000,337,11098300,-795,0,1764790124,13184.91248282999,333.7008089400042,54134.40785688001 2025-12-03,19:28:46.000,337,11098257,-795,0,1764790125,13184.865328659995,333.9052337100002,54134.15632056 2025-12-03,19:28:47.000,337,11098258,-795,0,1764790126,13185.195407849991,334.0462163100019,54134.512663680005 2025-12-03,19:28:48.000,337,11098250,-795,0,1764790127,13185.586113830002,333.9827741400004,54134.9039424 2025-12-03,19:28:49.000,337,11098260,-715,0,1764790128,13185.943138259994,333.7994967600025,54135.05765904001 2025-12-03,19:28:50.000,337,11098271,-795,0,1764790129,13186.226063279995,333.6867106799982,54135.07163328 2025-12-03,19:28:51.000,337,11098261,-795,0,1764790130,13186.549406159997,333.623268510004,54135.21137568 2025-12-03,19:28:52.000,337,11098285,-795,0,1764790131,13186.684132360002,333.5880228599999,54134.67336744001 2025-12-03,19:28:53.000,337,11098286,-795,0,1764790132,13186.522460920001,333.72900546000164,54134.93189088 2025-12-03,19:28:54.000,337,11098279,-795,0,1764790133,13186.07786446,333.9475284900036,54135.07163328 2025-12-03,19:28:55.000,337,11098267,-795,0,1764790134,13185.444651320002,334.2788376000026,54135.38605368 2025-12-03,19:28:56.000,337,11098259,-795,0,1764790135,13184.85859235,334.4903114999979,54135.27425976001 2025-12-03,19:28:57.000,337,11098292,-795,0,1764790136,13184.946164379995,334.71588365999924,54135.47688624 2025-12-03,19:28:58.000,337,11098263,-795,0,1764790137,13185.512014419997,334.6735888800031,54135.57470592 2025-12-03,19:28:59.000,337,11098247,-795,0,1764790138,13186.455097819991,334.4198202000043,54135.46291200001 2025-12-03,19:29:00.000,337,11098236,-795,0,1764790139,13187.29713657,334.0955602200047,54135.36509232 2025-12-03,19:29:01.000,337,11098262,-795,0,1764790140,13187.5194348,333.82769327999995,54135.31618248 2025-12-03,19:29:02.000,337,11098250,-795,0,1764790141,13187.047893099989,333.79244763000315,54135.72842256001 2025-12-03,19:29:03.000,337,11098231,-795,0,1764790142,13186.19238172999,334.0321180500032,54135.84021648 2025-12-03,19:29:04.000,337,11098261,-795,0,1764790143,13185.410969769997,334.48326236999856,54135.77034528 2025-12-03,19:29:05.000,337,11098247,-795,0,1764790144,13185.12130844,334.7370310500046,54135.84021648 2025-12-03,19:29:06.000,337,11098207,-795,0,1764790145,13185.384024530002,334.7017854000005,54135.70047408 2025-12-03,19:29:07.000,337,11098260,-795,0,1764790146,13185.781466819994,334.39867280999897,54135.58169304001 2025-12-03,19:29:08.000,337,11098226,-795,0,1764790147,13185.869038849989,334.0673637,54135.6725256 2025-12-03,19:29:09.000,337,11098292,-795,0,1764790148,13185.512014419997,334.0673637,54135.86816496 2025-12-03,19:29:10.000,337,11098252,-795,0,1764790149,13185.006791169995,334.20129717000236,54135.972971760006 2025-12-03,19:29:11.000,337,11098208,-795,0,1764790150,13184.501567919993,334.30703412,54135.76335816 2025-12-03,19:29:12.000,337,11098270,-795,0,1764790151,13184.481358989993,334.26473934000387,54135.74938392001 2025-12-03,19:29:13.000,337,11098244,-795,0,1764790152,13184.69018459999,334.1308058700015,54136.01489448001 2025-12-03,19:29:14.000,337,11098236,-795,0,1764790153,13184.97310961999,333.79244763000315,54135.6026544 2025-12-03,19:29:15.000,337,11098280,-795,0,1764790154,13185.343606670001,333.51753155999904,54135.64457712 2025-12-03,19:29:16.000,337,11098282,-795,0,1764790155,13185.478332869992,333.17212419000134,54135.12753024001 2025-12-03,19:29:17.000,337,11098185,-795,0,1764790156,13185.747785269989,333.07343637000304,54135.469899120006 2025-12-03,19:29:18.000,337,11098244,-795,0,1764790157,13185.862302539994,333.0311415899996,54135.70746120001 2025-12-03,19:29:19.000,337,11098262,-795,0,1764790158,13185.673685859998,333.0452398499983,54135.52579608 2025-12-03,19:29:20.000,337,11098231,-795,0,1764790159,13185.512014419997,333.3413033100005,54135.79829376001 2025-12-03,19:29:21.000,337,11098257,-795,0,1764790160,13185.02026379,333.69375981000485,54135.637590000006 2025-12-03,19:29:22.000,337,11098266,-795,0,1764790161,13184.407259580003,334.1308058700015,54135.52579608 2025-12-03,19:29:23.000,337,11098281,-795,0,1764790162,13183.787519059995,334.6030975800022,54135.40701504 2025-12-03,19:29:24.000,337,11098175,-795,0,1764790163,13183.228405329988,335.05424190000485,54135.79829376001 2025-12-03,19:29:25.000,337,11098288,-795,0,1764790164,13182.527829089995,335.43489491999935,54135.854190720005 2025-12-03,19:29:26.000,337,11098293,-795,0,1764790165,13181.719471889992,335.59702490999916,54135.59566728 2025-12-03,19:29:27.000,337,11098301,-795,0,1764790166,13181.328765909995,335.7732531599977,54135.79829376001 2025-12-03,19:29:28.000,337,11098269,-795,0,1764790167,13181.1199403,335.8014496800024,54135.51182184001 2025-12-03,19:29:29.000,337,11098253,-795,0,1764790168,13181.146885539994,335.8014496800024,54135.27425976001 2025-12-03,19:29:30.000,337,11098228,-795,0,1764790169,13181.48370104,335.9353831500048,54135.53977032001 2025-12-03,19:29:31.000,337,11098294,-795,0,1764790170,13181.42307425,336.1116114000033,54135.924061920006 2025-12-03,19:29:32.000,337,11098206,-795,0,1764790171,13181.187303399995,336.23849573999905,54135.854190720005 2025-12-03,19:29:33.000,337,11098265,-795,0,1764790172,13180.742706939993,336.48521528999845,54135.79829376001 2025-12-03,19:29:34.000,337,11098289,-795,0,1764790173,13180.352000959996,336.7037383200004,54135.70047408 2025-12-03,19:29:35.000,337,11098282,-795,0,1764790174,13180.02192177,336.82357353000407,54135.62361576 2025-12-03,19:29:36.000,337,11098292,-795,0,1764790175,13179.99497652999,336.8658683100002,54135.26028552 2025-12-03,19:29:37.000,337,11098306,-795,0,1764790176,13180.15664796999,336.92931048000173,54135.31618248 2025-12-03,19:29:38.000,337,11098283,-795,0,1764790177,13180.432836679996,337.07029308000347,54135.50483472 2025-12-03,19:29:39.000,337,11098271,-795,0,1764790178,13180.850487899988,337.31701263000286,54135.74938392001 2025-12-03,19:29:40.000,337,11098241,-795,0,1764790179,13181.36244746,337.6130760899978,54135.63060288001 2025-12-03,19:29:41.000,337,11098278,-795,0,1764790180,13182.036078459998,337.76110781999887,54135.567718800005 2025-12-03,19:29:42.000,337,11098250,-795,0,1764790181,13182.716445769991,337.87389390000317,54135.53977032001 2025-12-03,19:29:43.000,337,11098252,-795,0,1764790182,13183.194723779998,337.9514343300034,54135.24631128001 2025-12-03,19:29:44.000,337,11098260,-795,0,1764790183,13183.369867839989,338.036023890003,54135.44195064001 2025-12-03,19:29:45.000,337,11098291,-795,0,1764790184,13183.174514849998,338.0501221500017,54135.43496352 2025-12-03,19:29:46.000,337,11098232,-795,0,1764790185,13182.6019285,338.10651519000385,54135.588680160006 2025-12-03,19:29:47.000,337,11098292,-795,0,1764790186,13182.170804659989,338.26864518000366,54135.637590000006 2025-12-03,19:29:48.000,337,11098206,-795,0,1764790187,13181.705999270001,338.4589716900009,54135.57470592 2025-12-03,19:29:49.000,337,11098272,-795,0,1764790188,13181.48370104,338.7409368900044,54135.58169304001 2025-12-03,19:29:50.000,337,11098296,-795,0,1764790189,13181.537591519991,338.938312530001,54135.448937760004 2025-12-03,19:29:51.000,337,11098272,-795,0,1764790190,13181.786834990002,338.9312634000016,54135.064646160004 2025-12-03,19:29:52.000,337,11098268,-795,0,1764790191,13182.366157649994,338.82552645000396,54135.10656888001 2025-12-03,19:29:53.000,337,11098287,-795,0,1764790192,13183.019579719992,338.64929819999816,54135.54675744 2025-12-03,19:29:54.000,337,11098278,-795,0,1764790193,13183.686474409995,338.3602838700026,54135.52579608 2025-12-03,19:29:55.000,337,11098258,-795,0,1764790194,13184.279269689992,338.036023890003,54135.43496352 2025-12-03,19:29:56.000,337,11098252,-795,0,1764790195,13184.494831609998,337.59897782999906,54135.26727264 2025-12-03,19:29:57.000,337,11098227,-795,0,1764790196,13184.669975669989,337.21832481000456,54135.23932416 2025-12-03,19:29:58.000,337,11098199,-795,0,1764790197,13184.75081138999,336.82357353000407,54134.95983936001 2025-12-03,19:29:59.000,337,11098287,-795,0,1764790198,13184.643030429994,336.54865745999996,54135.05067192 2025-12-03,19:30:00.000,337,11098250,-795,0,1764790199,13184.562194709993,336.2807905200025,54135.07862040001 2025-12-03,19:30:01.000,337,11098310,-795,0,1764790200,13184.521776849993,336.09046400999796,54135.2183628 2025-12-03,19:30:02.000,337,11098257,-795,0,1764790201,13184.481358989993,335.79440055000305,54134.95983936001 2025-12-03,19:30:03.000,337,11098284,-795,0,1764790202,13184.737338769999,335.48423883000214,54135.12054312 2025-12-03,19:30:04.000,337,11098205,-795,0,1764790203,13184.676711979999,335.1458805900038,54134.54759928 2025-12-03,19:30:05.000,337,11098244,-795,0,1764790204,13184.764284009994,334.983750600004,54134.582534880006 2025-12-03,19:30:06.000,337,11098241,-795,0,1764790205,13184.676711979999,334.8498171300016,54134.53362504001 2025-12-03,19:30:07.000,337,11098259,-795,0,1764790206,13184.79122924999,334.765227570002,54134.47074096 2025-12-03,19:30:08.000,337,11098272,-795,0,1764790207,13184.986582239995,334.5396554100007,54134.729264400004 2025-12-03,19:30:09.000,337,11098274,-795,0,1764790208,13185.262770950001,334.0673637,54134.77118712001 2025-12-03,19:30:10.000,337,11098312,-795,0,1764790209,13185.410969769997,333.6373667700027,54134.750225760006 2025-12-03,19:30:11.000,337,11098266,-795,0,1764790210,13185.478332869992,333.17212419000134,54134.64541896 2025-12-03,19:30:12.000,337,11098253,-795,0,1764790211,13185.330134049997,332.9324537700013,54134.19824328001 2025-12-03,19:30:13.000,337,11098251,-795,0,1764790212,13185.262770950001,332.90425725000387,54134.21221752 2025-12-03,19:30:14.000,337,11098238,-795,0,1764790213,13185.06068165,333.22146810000413,54134.128372080006 2025-12-03,19:30:15.000,337,11098282,-795,0,1764790214,13184.804701869994,333.77834937000443,54134.5196508 2025-12-03,19:30:16.000,337,11098232,-795,0,1764790215,13184.326423860002,334.26473934000387,54134.38689552001 2025-12-03,19:30:17.000,337,11098298,-795,0,1764790216,13183.996344669991,334.63129409999965,54134.49868944 2025-12-03,19:30:18.000,337,11098284,-795,0,1764790217,13183.85488215999,334.71588365999924,54134.589522 2025-12-03,19:30:19.000,337,11098262,-795,0,1764790218,13183.90203633,334.53260628000135,54134.50567656001 2025-12-03,19:30:20.000,337,11098240,-795,0,1764790219,13184.164752420002,334.3563780300028,54134.23317888 2025-12-03,19:30:21.000,337,11098193,-795,0,1764790220,13184.366841720002,334.05326544000127,54133.98862968 2025-12-03,19:30:22.000,337,11098304,-795,0,1764790221,13184.649766739989,333.92638109999825,54134.36593416001 2025-12-03,19:30:23.000,337,11098234,-795,0,1764790222,13184.85859235,333.76425110999844,54134.3799084 2025-12-03,19:30:24.000,337,11098271,-795,0,1764790223,13185.01352747999,333.6514650300014,54134.43580536001 2025-12-03,19:30:25.000,337,11098233,-795,0,1764790224,13185.262770950001,333.4893350400016,54134.50567656001 2025-12-03,19:30:26.000,337,11098245,-795,0,1764790225,13185.478332869992,333.4470402599982,54134.04452664 2025-12-03,19:30:27.000,337,11098244,-795,0,1764790226,13186.05091921999,333.5527772100031,54133.911771360006 2025-12-03,19:30:28.000,337,11098191,-795,0,1764790227,13186.677396049992,333.609170249998,54133.98862968 2025-12-03,19:30:29.000,337,11098232,-795,0,1764790228,13187.14893774999,333.53162981999776,54133.91875848 2025-12-03,19:30:30.000,337,11098283,-795,0,1764790229,13187.47228062999,333.5034333000003,54134.26811448001 2025-12-03,19:30:31.000,337,11098248,-795,0,1764790230,13187.660897310001,333.2426154900022,54134.12138496001 2025-12-03,19:30:32.000,337,11098245,-795,0,1764790231,13187.687842549996,332.94655203,54134.10042360001 2025-12-03,19:30:33.000,337,11098260,-795,0,1764790232,13187.768678269997,332.8901589899979,54134.247153120006 2025-12-03,19:30:34.000,337,11098317,-795,0,1764790233,13187.687842549996,332.92540464000194,54133.96766832 2025-12-03,19:30:35.000,337,11098250,-795,0,1764790234,13187.465544319995,333.13687854000455,54133.960681200006 2025-12-03,19:30:36.000,337,11098239,-795,0,1764790235,13187.21630085,333.41884374000074,54133.63228656 2025-12-03,19:30:37.000,337,11098260,-795,0,1764790236,13187.324081809995,333.8347424099993,54134.14933344001 2025-12-03,19:30:38.000,337,11098208,-795,0,1764790237,13187.45880801,334.08851108999806,54134.107410720004 2025-12-03,19:30:39.000,337,11098284,-795,0,1764790238,13187.788887199997,334.13785500000085,54134.17029480001 2025-12-03,19:30:40.000,337,11098294,-795,0,1764790239,13188.112230079998,333.9334302300049,54134.177281920005 2025-12-03,19:30:41.000,337,11098312,-795,0,1764790240,13188.314319379999,333.5386789500044,54133.89779712 2025-12-03,19:30:42.000,337,11098281,-755,0,1764790241,13188.50967236999,333.2003207099988,54133.79997744 2025-12-03,19:30:43.000,337,11098244,-795,0,1764790242,13188.71176166999,333.00999420000153,54133.95369408001 2025-12-03,19:30:44.000,337,11098286,-795,0,1764790243,13188.77238845999,332.98884681000345,54134.21920464001 2025-12-03,19:30:45.000,337,11098301,-795,0,1764790244,13188.71176166999,333.0593381100043,54134.247153120006 2025-12-03,19:30:46.000,337,11098257,-795,0,1764790245,13188.354737239999,333.10868201999983,54134.00260392001 2025-12-03,19:30:47.000,337,11098257,-795,0,1764790246,13188.112230079998,333.20736983999814,54134.065488 2025-12-03,19:30:48.000,337,11098283,-795,0,1764790247,13187.977503879993,333.33425418000115,54134.19125616 2025-12-03,19:30:49.000,337,11098249,-795,0,1764790248,13187.869722919997,333.2919593999977,54134.2052304 2025-12-03,19:30:50.000,337,11098277,-795,0,1764790249,13187.775414579992,333.2003207099988,54134.18426904 2025-12-03,19:30:51.000,337,11098294,-795,0,1764790250,13187.654160999991,333.0522889799977,54134.45676672001 2025-12-03,19:30:52.000,337,11098247,-795,0,1764790251,13187.43186276999,332.8478642100017,54134.35894704 2025-12-03,19:30:53.000,337,11098216,-795,0,1764790252,13187.35102704999,332.70688161,54134.45676672001 2025-12-03,19:30:54.000,337,11098259,-795,0,1764790253,13187.182619299994,332.74212726000405,54134.62445760001 2025-12-03,19:30:55.000,337,11098262,-795,0,1764790254,13186.892957969998,332.92540464000194,54134.53362504001 2025-12-03,19:30:56.000,337,11098285,-795,0,1764790255,13186.38099841,333.02409246000025,54134.03753952 2025-12-03,19:30:57.000,337,11098276,-795,0,1764790256,13186.347316859996,333.12278027999855,54134.40785688001 2025-12-03,19:30:58.000,337,11098244,-795,0,1764790257,13186.226063279995,333.0663872400037,54134.40086976 2025-12-03,19:30:59.000,337,11098289,-795,0,1764790258,13186.354053169991,332.97474855000473,54134.95285224 2025-12-03,19:31:00.000,337,11098212,-795,0,1764790259,13186.556142469992,332.8549133400011,54134.99477496 2025-12-03,19:31:01.000,337,11098258,-795,0,1764790260,13186.522460920001,332.67868509000255,54134.8340712 2025-12-03,19:31:02.000,337,11098233,-795,0,1764790261,13186.455097819991,332.56589900999825,54134.98080072 2025-12-03,19:31:03.000,337,11098283,-795,0,1764790262,13186.27995376,332.3614742400023,54134.82708408 2025-12-03,19:31:04.000,337,11098290,-795,0,1764790263,13186.07112814999,332.2275407699999,54134.85503256 2025-12-03,19:31:05.000,337,11098253,-795,0,1764790264,13185.936401949999,332.08655816999817,54134.82708408 2025-12-03,19:31:06.000,337,11098291,-795,0,1764790265,13185.808412059989,331.85393688000477,54134.99477496 2025-12-03,19:31:07.000,337,11098282,-795,0,1764790266,13185.936401949999,331.62836472000345,54135.064646160004 2025-12-03,19:31:08.000,337,11098184,-795,0,1764790267,13186.07112814999,331.4027925600021,54135.22534992001 2025-12-03,19:31:09.000,337,11098213,-795,0,1764790268,13186.21259065999,331.141974750004,54135.183427200005 2025-12-03,19:31:10.000,337,11098284,-795,0,1764790269,13186.25300851999,330.98689389000356,54134.92490376 2025-12-03,19:31:11.000,337,11098273,-795,0,1764790270,13186.023973979994,330.82476390000375,54134.61747048 2025-12-03,19:31:12.000,337,11098261,-795,0,1764790271,13185.943138259994,330.74017434000416,54134.86201968 2025-12-03,19:31:13.000,337,11098276,-795,0,1764790272,13185.673685859998,330.69787956000073,54135.02272344 2025-12-03,19:31:14.000,337,11098251,-795,0,1764790273,13185.653476929998,330.6696830400033,54135.302208240006 2025-12-03,19:31:15.000,337,11098249,-795,0,1764790274,13185.727576339988,330.6555847800046,54135.38605368 2025-12-03,19:31:16.000,337,11098261,-795,0,1764790275,13185.478332869992,330.76132173000224,54135.03669768001 2025-12-03,19:31:17.000,337,11098279,-795,0,1764790276,13185.485069180002,330.98689389000356,54135.16246584 2025-12-03,19:31:18.000,337,11098228,-795,0,1764790277,13185.148253679996,331.2477117000017,54135.05067192 2025-12-03,19:31:19.000,337,11098269,-795,0,1764790278,13184.97984593,331.5578734200026,54135.19041432 2025-12-03,19:31:20.000,337,11098252,-795,0,1764790279,13184.925955449995,332.044263390002,54135.4978476 2025-12-03,19:31:21.000,337,11098260,-795,0,1764790280,13184.99331854999,332.43196554000315,54135.43496352 2025-12-03,19:31:22.000,337,11098293,-795,0,1764790281,13185.08089058,332.8831098599985,54135.55374456 2025-12-03,19:31:23.000,337,11098299,-795,0,1764790282,13184.925955449995,333.32015592000243,54135.79829376001 2025-12-03,19:31:24.000,337,11098227,-795,0,1764790283,13184.286006000002,333.623268510004,54135.74938392001 2025-12-03,19:31:25.000,337,11098252,-795,0,1764790284,13183.51133034999,333.6514650300014,54135.46291200001 2025-12-03,19:31:26.000,337,11098279,-795,0,1764790285,13182.709709459996,333.404745480002,54135.2183628 2025-12-03,19:31:27.000,337,11098247,-795,0,1764790286,13182.52109278,333.17212419000134,54135.44195064001 2025-12-03,19:31:28.000,337,11098225,-795,0,1764790287,13182.830963039996,332.8690115999998,54135.637590000006 2025-12-03,19:31:29.000,337,11098295,-795,0,1764790288,13183.585429759994,332.6645868300038,54135.82624224001 2025-12-03,19:31:30.000,337,11098261,-795,0,1764790289,13184.346632790002,332.61524292000104,54135.77733240001 2025-12-03,19:31:31.000,337,11098248,-795,0,1764790290,13185.00005486,332.70688161,54135.83322936 2025-12-03,19:31:32.000,337,11098212,-795,0,1764790291,13185.330134049997,332.8478642100017,54135.351118080005 2025-12-03,19:31:33.000,337,11098261,-795,0,1764790292,13185.431178699997,333.1157311499992,54135.48387336 2025-12-03,19:31:34.000,337,11098309,-795,0,1764790293,13184.95290068999,333.4893350400016,54135.65156424 2025-12-03,19:31:35.000,337,11098232,-795,0,1764790294,13184.164752420002,333.72900546000164,54136.00092024 2025-12-03,19:31:36.000,337,11098245,-795,0,1764790295,13183.039788649992,333.58097373000055,54135.588680160006 2025-12-03,19:31:37.000,337,11098232,-795,0,1764790296,13182.6019285,333.35540156999923,54135.99393312001 2025-12-03,19:31:38.000,337,11098236,-795,0,1764790297,13182.44025706,333.12278027999855,54136.09873992 2025-12-03,19:31:39.000,337,11098244,-795,0,1764790298,13182.6019285,333.02409246000025,54135.58169304001 2025-12-03,19:31:40.000,337,11098195,-795,0,1764790299,13182.945480310002,333.24966462000157,54135.76335816 2025-12-03,19:31:41.000,337,11098255,-795,0,1764790300,13183.181251159993,333.51753155999904,54135.69348696 2025-12-03,19:31:42.000,337,11098259,-795,0,1764790301,13183.107151750002,333.76425110999844,54136.00092024 2025-12-03,19:31:43.000,337,11098268,-795,0,1764790302,13182.709709459996,333.8206441500006,54135.99393312001 2025-12-03,19:31:44.000,337,11098236,-795,0,1764790303,13182.022605839993,333.79244763000315,54135.95899752 2025-12-03,19:31:45.000,337,11098253,-795,0,1764790304,13181.429810559996,333.6373667700027,54136.16162400001 2025-12-03,19:31:46.000,337,11098288,-795,0,1764790305,13180.540617639992,333.4752367800029,54135.66553848 2025-12-03,19:31:47.000,337,11098248,-795,0,1764790306,13180.250956309996,333.46818765000353,54135.77034528 2025-12-03,19:31:48.000,337,11098202,-795,0,1764790307,13180.048867009995,333.6021211199986,54135.70047408 2025-12-03,19:31:49.000,337,11098261,-795,0,1764790308,13180.08254856,333.7853985000038,54136.02886872 2025-12-03,19:31:50.000,337,11098285,-795,0,1764790309,13180.11623010999,333.9193319699989,54136.03585584 2025-12-03,19:31:51.000,337,11098273,-795,0,1764790310,13179.927613429994,333.7501528499997,54135.83322936 2025-12-03,19:31:52.000,337,11098310,-795,0,1764790311,13179.765941989994,333.4117946100014,54135.87515208001 2025-12-03,19:31:53.000,337,11098290,-795,0,1764790312,13179.799623539999,333.00294507000217,54135.79130664 2025-12-03,19:31:54.000,337,11098273,-795,0,1764790313,13179.85351401999,332.7844220400002,54135.63060288001 2025-12-03,19:31:55.000,337,11098272,-795,0,1764790314,13179.947822359994,332.8549133400011,54135.588680160006 2025-12-03,19:31:56.000,337,11098251,-795,0,1764790315,13179.779414609999,333.00294507000217,54135.40701504 2025-12-03,19:31:57.000,337,11098267,-795,0,1764790316,13180.10275749,333.1791733200007,54135.64457712 2025-12-03,19:31:58.000,337,11098234,-795,0,1764790317,13180.311583099996,333.1157311499992,54135.6725256 2025-12-03,19:31:59.000,337,11098279,-795,0,1764790318,13180.776388489998,332.833765950003,54135.686499840005 2025-12-03,19:32:00.000,337,11098269,-795,0,1764790319,13181.15362184999,332.5236042300021,54135.53977032001 2025-12-03,19:32:01.000,337,11098235,-795,0,1764790320,13181.665581410001,332.2416390299986,54135.30919536 2025-12-03,19:32:02.000,337,11098243,-795,0,1764790321,13181.975451669998,332.07245990999945,54135.33015672 2025-12-03,19:32:03.000,337,11098258,-795,0,1764790322,13181.988924290003,331.9667229600018,54135.37207944001 2025-12-03,19:32:04.000,337,11098275,-795,0,1764790323,13181.867670710002,331.804592970002,54135.5327832 2025-12-03,19:32:05.000,337,11098277,-795,0,1764790324,13181.564536760001,331.6706594999996,54135.56073168001 2025-12-03,19:32:06.000,337,11098238,-795,0,1764790325,13181.227721259995,331.4380382099989,54135.14150448 2025-12-03,19:32:07.000,337,11098298,-795,0,1764790326,13180.944796239994,331.3886943000034,54135.302208240006 2025-12-03,19:32:08.000,337,11098239,-795,0,1764790327,13180.816806349998,331.26885908999975,54135.02272344 2025-12-03,19:32:09.000,337,11098233,-795,0,1764790328,13180.796597419998,331.26885908999975,54134.99477496 2025-12-03,19:32:10.000,337,11098198,-795,0,1764790329,13180.796597419998,331.2265643100036,54135.07862040001 2025-12-03,19:32:11.000,337,11098295,-795,0,1764790330,13180.843751589993,331.0291886699997,54134.966826480006 2025-12-03,19:32:12.000,337,11098210,-795,0,1764790331,13180.890905759989,330.7542726000029,54135.02971056 2025-12-03,19:32:13.000,337,11098247,-795,0,1764790332,13180.675343839997,330.56394608999835,54135.00874920001 2025-12-03,19:32:14.000,337,11098230,-795,0,1764790333,13180.26442893,330.5850934800037,54134.63843184 2025-12-03,19:32:15.000,337,11098294,-795,0,1764790334,13179.968031289995,330.683781300002,54134.3799084 2025-12-03,19:32:16.000,337,11098306,-795,0,1764790335,13179.617743169998,330.76132173000224,54134.08644936 2025-12-03,19:32:17.000,337,11098292,-795,0,1764790336,13179.765941989994,331.0503360599978,54134.275101600004 2025-12-03,19:32:18.000,337,11098219,-795,0,1764790337,13179.96129498,331.15607301000273,54134.6943288 2025-12-03,19:32:19.000,337,11098273,-795,0,1764790338,13180.291374169996,331.0926308400012,54134.57554776001 2025-12-03,19:32:20.000,337,11098177,-795,0,1764790339,13180.554090259997,331.0503360599978,54134.49868944 2025-12-03,19:32:21.000,337,11098264,-795,0,1764790340,13180.607980740002,330.9657464999982,54134.23317888 2025-12-03,19:32:22.000,337,11098269,-795,0,1764790341,13180.668607530002,330.9657464999982,54133.960681200006 2025-12-03,19:32:23.000,337,11098259,-795,0,1764790342,13180.823542659993,331.08558171000186,54134.02356528 2025-12-03,19:32:24.000,337,11098306,-795,0,1764790343,13180.985214099994,331.25476083000103,54134.03753952 2025-12-03,19:32:25.000,337,11098265,-795,0,1764790344,13181.079522439999,331.58606994,54134.28208872 2025-12-03,19:32:26.000,337,11098259,-795,0,1764790345,13181.15362184999,331.84688774999813,54134.00260392001 2025-12-03,19:32:27.000,337,11098302,-795,0,1764790346,13181.268139119995,332.1781968600044,54134.28907584001 2025-12-03,19:32:28.000,337,11098221,-795,0,1764790347,13181.268139119995,332.34737598000356,54134.37292128 2025-12-03,19:32:29.000,337,11098206,-795,0,1764790348,13181.1199403,332.502456840004,54134.226191760004 2025-12-03,19:32:30.000,337,11098269,-795,0,1764790349,13180.776388489998,332.6363903099991,54134.21221752 2025-12-03,19:32:31.000,337,11098272,-795,0,1764790350,13180.358737269991,332.833765950003,54134.07247512001 2025-12-03,19:32:32.000,337,11098282,-795,0,1764790351,13179.840041399999,333.1298294099979,54134.414844000006 2025-12-03,19:32:33.000,337,11098290,-795,0,1764790352,13179.550380070003,333.5034333000003,54134.56856064 2025-12-03,19:32:34.000,337,11098228,-795,0,1764790353,13179.287663980002,333.79244763000315,54134.56856064 2025-12-03,19:32:35.000,337,11098266,-795,0,1764790354,13179.287663980002,334.0039215299985,54134.53362504001 2025-12-03,19:32:36.000,337,11098179,-795,0,1764790355,13179.200091949991,333.9475284900036,54133.9257456 2025-12-03,19:32:37.000,337,11098235,-795,0,1764790356,13179.637952099998,333.8981845800008,54133.939719840004 2025-12-03,19:32:38.000,337,11098249,-795,0,1764790357,13179.819832469999,333.7713002399978,54133.91875848 2025-12-03,19:32:39.000,337,11098252,-795,0,1764790358,13179.968031289995,333.736054590001,54134.03055240001 2025-12-03,19:32:40.000,337,11098267,-795,0,1764790359,13180.230747379996,333.81359502000123,54134.28208872 2025-12-03,19:32:41.000,337,11098275,-795,0,1764790360,13180.34526465,333.95457762000296,54134.28208872 2025-12-03,19:32:42.000,337,11098271,-795,0,1764790361,13180.32505572,334.2788376000026,54134.107410720004 2025-12-03,19:32:43.000,337,11098232,-795,0,1764790362,13180.15664796999,334.64539235999837,54133.91875848 2025-12-03,19:32:44.000,337,11098207,-795,0,1764790363,13180.00171284,334.8991610400044,54133.70914488 2025-12-03,19:32:45.000,337,11098301,-795,0,1764790364,13179.846777709994,335.0612910300042,54133.744080480006 2025-12-03,19:32:46.000,337,11098252,-795,0,1764790365,13179.732260439989,335.0119471200014,54133.35978888001 2025-12-03,19:32:47.000,337,11098277,-795,0,1764790366,13179.87372294999,335.15292972000316,54133.84888728 2025-12-03,19:32:48.000,337,11098311,-795,0,1764790367,13180.00171284,335.223421020004,54133.76504184001 2025-12-03,19:32:49.000,337,11098253,-795,0,1764790368,13180.129702729995,335.554730130003,54133.87683576 2025-12-03,19:32:50.000,337,11098246,-795,0,1764790369,13180.10275749,335.94243228000414,54133.96766832 2025-12-03,19:32:51.000,337,11098272,-795,0,1764790370,13179.95455866999,336.30193791000056,54133.61831232001 2025-12-03,19:32:52.000,337,11098255,-795,0,1764790371,13179.611006859988,336.64734527999826,54133.25498208 2025-12-03,19:32:53.000,337,11098240,-795,0,1764790372,13179.415653869997,336.95750699999917,54133.40171160001 2025-12-03,19:32:54.000,337,11098277,-795,0,1764790373,13179.280927669992,337.119636989999,54133.87683576 2025-12-03,19:32:55.000,337,11098300,-795,0,1764790374,13179.139465159991,337.20422654999857,54133.83491304001 2025-12-03,19:32:56.000,337,11098253,-795,0,1764790375,13178.97779371999,337.1125878599996,54133.48555704 2025-12-03,19:32:57.000,337,11098258,-795,0,1764790376,13179.233773499996,337.17603003000113,54133.73010624 2025-12-03,19:32:58.000,337,11098287,-795,0,1764790377,13179.483016969993,337.20422654999857,54133.56241536 2025-12-03,19:32:59.000,337,11098280,-795,0,1764790378,13179.786150919994,337.30291437000415,54133.38075024001 2025-12-03,19:33:00.000,337,11098203,-795,0,1764790379,13180.028658079995,337.4438969699986,54133.35280176 2025-12-03,19:33:01.000,337,11098255,-795,0,1764790380,13180.19706582999,337.690616519998,54133.64626080001 2025-12-03,19:33:02.000,337,11098270,-795,0,1764790381,13180.21727475999,337.74700956000015,54133.41568584 2025-12-03,19:33:03.000,337,11098257,-795,0,1764790382,13180.21727475999,337.6694691299999,54133.49254416 2025-12-03,19:33:04.000,337,11098249,-795,0,1764790383,13180.378946199991,337.3945530600031,54133.54844112001 2025-12-03,19:33:05.000,337,11098228,-795,0,1764790384,13180.614717049997,337.0209491700007,54133.52049264 2025-12-03,19:33:06.000,337,11098234,-795,0,1764790385,13181.005423029994,336.5204609400025,54132.96152304 2025-12-03,19:33:07.000,337,11098265,-795,0,1764790386,13181.551064139996,336.4288222500036,54133.18511088 2025-12-03,19:33:08.000,337,11098259,-795,0,1764790387,13182.056287389998,336.6191487600008,54133.366776 2025-12-03,19:33:09.000,337,11098253,-795,0,1764790388,13182.278585619999,337.09144047000154,54133.541454 2025-12-03,19:33:10.000,337,11098257,-795,0,1764790389,13181.968715360003,337.704714780004,54133.6113252 2025-12-03,19:33:11.000,337,11098246,-795,0,1764790390,13180.931323619989,338.30389083000046,54133.46459568 2025-12-03,19:33:12.000,337,11098319,-795,0,1764790391,13179.489753280002,338.66339646000415,54133.506518400005 2025-12-03,19:33:13.000,337,11098284,-795,0,1764790392,13178.155963899997,338.4096277799981,54133.31786616 2025-12-03,19:33:14.000,337,11098288,-795,0,1764790393,13177.462123969999,337.577830440001,54133.21305936001 2025-12-03,19:33:15.000,337,11098248,-795,0,1764790394,13177.893247809996,336.217348350001,54132.77985792001 2025-12-03,19:33:16.000,337,11098293,-795,0,1764790395,13179.806359849994,334.63129409999965,54132.75190944 2025-12-03,19:33:17.000,337,11098266,-795,0,1764790396,13182.48067492,333.5245806899984,54132.87767760001 2025-12-03,19:33:18.000,337,11098208,-795,0,1764790397,13185.09436319999,332.8901589899979,54132.74492232 2025-12-03,19:33:19.000,337,11098264,-795,0,1764790398,13186.973793689998,333.0170433300009,54132.835754880005 2025-12-03,19:33:20.000,337,11098269,-795,0,1764790399,13187.997712809993,333.77834937000443,54132.54229584001 2025-12-03,19:33:21.000,337,11098270,-795,0,1764790400,13187.937086019992,334.86391539000033,54132.318708 2025-12-03,19:33:22.000,337,11098291,-795,0,1764790401,13187.344290739995,336.1962009600029,54132.716973840004 2025-12-03,19:33:23.000,337,11098310,-795,0,1764790402,13185.848829919989,337.5284865299982,54133.35280176 2025-12-03,19:33:24.000,337,11098239,-795,0,1764790403,13183.65952917,338.66339646000415,54133.338827520005 2025-12-03,19:33:25.000,337,11098246,-755,0,1764790404,13180.863960519993,339.2978181600047,54133.49254416 2025-12-03,19:33:26.000,337,11098307,-795,0,1764790405,13178.115546039997,339.177982950001,54133.17812376 2025-12-03,19:33:27.000,337,11098272,-795,0,1764790406,13176.451677469995,338.480119079999,54133.11523968001 2025-12-03,19:33:28.000,337,11098242,-795,0,1764790407,13176.074444109989,337.0843913400022,54132.835754880005 2025-12-03,19:33:29.000,337,11098279,-795,0,1764790408,13178.209854380002,335.66751621000003,54132.94056168 2025-12-03,19:33:30.000,337,11098268,-795,0,1764790409,13181.24119388,334.64539235999837,54133.27594344 2025-12-03,19:33:31.000,337,11098261,-795,0,1764790410,13184.117598249992,334.638343229999,54133.15017528 2025-12-03,19:33:32.000,337,11098233,-795,0,1764790411,13185.559168589993,335.6252214300039,54133.0872912 2025-12-03,19:33:33.000,337,11098192,-795,0,1764790412,13185.586113830002,337.10553873000026,54133.220046480004 2025-12-03,19:33:34.000,337,11098267,-795,0,1764790413,13184.474622679998,338.4942173399977,54133.27594344 2025-12-03,19:33:35.000,337,11098265,-795,0,1764790414,13183.174514849998,339.177982950001,54133.073316960006 2025-12-03,19:33:36.000,337,11098281,-795,0,1764790415,13182.116914179998,339.065196870004,54132.65408976 2025-12-03,19:33:37.000,337,11098314,-795,0,1764790416,13182.029342149988,338.28979257000174,54133.14318816001 2025-12-03,19:33:38.000,337,11098216,-795,0,1764790417,13182.244904069994,337.27471784999943,54133.2969048 2025-12-03,19:33:39.000,337,11098277,-795,0,1764790418,13182.74339101,336.36538008000207,54133.436647200004 2025-12-03,19:33:40.000,337,11098240,-795,0,1764790419,13183.295768429998,335.7521057699996,54133.30389192 2025-12-03,19:33:41.000,337,11098223,-795,0,1764790420,13183.72015596,335.5899757799998,54133.32485328 2025-12-03,19:33:42.000,337,11098251,-795,0,1764790421,13183.85488215999,335.7732531599977,54132.84972912 2025-12-03,19:33:43.000,337,11098282,-795,0,1764790422,13183.63932024,336.20325009000226,54132.905626080006 2025-12-03,19:33:44.000,337,11098261,-795,0,1764790423,13182.911798759997,336.76013136000256,54133.03838136 2025-12-03,19:33:45.000,337,11098218,-795,0,1764790424,13181.847461780002,337.25357046000136,54133.37376312 2025-12-03,19:33:46.000,337,11098197,-795,0,1764790425,13180.493463469997,337.4227495800005,54133.122226800006 2025-12-03,19:33:47.000,337,11098277,-795,0,1764790426,13179.779414609999,337.4438969699986,54133.30389192 2025-12-03,19:33:48.000,337,11098257,-795,0,1764790427,13179.590797929988,337.17603003000113,54133.30389192 2025-12-03,19:33:49.000,337,11098237,-795,0,1764790428,13180.11623010999,336.6402961499989,54132.87767760001 2025-12-03,19:33:50.000,337,11098284,-795,0,1764790429,13181.039104579999,336.12570966000203,54132.765883680004 2025-12-03,19:33:51.000,337,11098327,-795,0,1764790430,13181.968715360003,335.58292665000045,54132.47941176 2025-12-03,19:33:52.000,337,11098255,-795,0,1764790431,13182.911798759997,335.18817536999995,54132.842742 2025-12-03,19:33:53.000,337,11098265,-795,0,1764790432,13183.497857729999,334.89211190999777,54132.81479352 2025-12-03,19:33:54.000,337,11098207,-795,0,1764790433,13183.646056549995,334.7370310500046,54132.66107688001 2025-12-03,19:33:55.000,337,11098278,-795,0,1764790434,13183.61237499999,334.6665397500037,54132.80081928 2025-12-03,19:33:56.000,337,11098287,-795,0,1764790435,13183.134096989997,334.74408018000395,54132.15800424001 2025-12-03,19:33:57.000,337,11098305,-795,0,1764790436,13182.905062450001,335.0119471200014,54132.26979816 2025-12-03,19:33:58.000,337,11098244,-795,0,1764790437,13182.467202299995,335.39964927000256,54132.26979816 2025-12-03,19:33:59.000,337,11098303,-795,0,1764790438,13182.096705249998,335.8648918500039,54132.69601248 2025-12-03,19:34:00.000,337,11098215,-795,0,1764790439,13181.820516539992,336.2102992200016,54132.59120568001 2025-12-03,19:34:01.000,337,11098291,-795,0,1764790440,13181.800307609992,336.3583309500027,54132.64011552001 2025-12-03,19:34:02.000,337,11098276,-795,0,1764790441,13181.827252850002,336.4076748599982,54132.57723144 2025-12-03,19:34:03.000,337,11098230,-795,0,1764790442,13182.042814769993,336.41472399000486,54132.5283216 2025-12-03,19:34:04.000,337,11098226,-795,0,1764790443,13182.224695139994,336.26669226000377,54132.36761784 2025-12-03,19:34:05.000,337,11098237,-795,0,1764790444,13182.33921241,336.1680044399982,54132.381592080004 2025-12-03,19:34:06.000,337,11098255,-795,0,1764790445,13182.204486209994,335.998825319999,54131.90646792 2025-12-03,19:34:07.000,337,11098233,-795,0,1764790446,13182.43352074999,336.0340709700031,54132.66107688001 2025-12-03,19:34:08.000,337,11098243,-795,0,1764790447,13182.426784439995,336.1609553099988,54132.835754880005 2025-12-03,19:34:09.000,337,11098243,-795,0,1764790448,13182.386366579995,336.30193791000056,54132.86370336 2025-12-03,19:34:10.000,337,11098286,-795,0,1764790449,13182.426784439995,336.2807905200025,54132.77985792001 2025-12-03,19:34:11.000,337,11098271,-795,0,1764790450,13182.59519218999,336.1609553099988,54132.56325720001 2025-12-03,19:34:12.000,337,11098258,-795,0,1764790451,13182.797281489991,335.886039240002,54132.36761784 2025-12-03,19:34:13.000,337,11098260,-795,0,1764790452,13183.006107100002,335.51948447999894,54132.62614128 2025-12-03,19:34:14.000,337,11098277,-795,0,1764790453,13183.100415439993,335.1458805900038,54132.44447616001 2025-12-03,19:34:15.000,337,11098231,-795,0,1764790454,13183.100415439993,334.74408018000395,54132.64011552001 2025-12-03,19:34:16.000,337,11098264,-795,0,1764790455,13182.777072559991,334.4409675900024,54132.44447616001 2025-12-03,19:34:17.000,337,11098280,-795,0,1764790456,13182.568246949995,334.26473934000387,54132.262811040004 2025-12-03,19:34:18.000,337,11098270,-795,0,1764790457,13182.258376689999,334.3634271600022,54132.234862560006 2025-12-03,19:34:19.000,337,11098240,-795,0,1764790458,13181.854198089997,334.82866974000353,54132.18595272001 2025-12-03,19:34:20.000,337,11098259,-795,0,1764790459,13181.47696472999,335.48423883000214,54132.47941176 2025-12-03,19:34:21.000,337,11098299,-795,0,1764790460,13181.18056709,336.25259399999777,54132.213901200004 2025-12-03,19:34:22.000,337,11098223,-795,0,1764790461,13180.924587309994,336.9857035200039,54132.262811040004 2025-12-03,19:34:23.000,337,11098269,-795,0,1764790462,13180.715761699998,337.5707813100016,54132.4584504 2025-12-03,19:34:24.000,337,11098265,-795,0,1764790463,13180.554090259997,337.9232378099987,54132.430501920004 2025-12-03,19:34:25.000,337,11098282,-795,0,1764790464,13180.500199779992,337.9232378099987,54132.17197848 2025-12-03,19:34:26.000,337,11098258,-795,0,1764790465,13180.527145020002,337.71176391000336,54132.12306864 2025-12-03,19:34:27.000,337,11098263,-795,0,1764790466,13180.776388489998,337.5566830500029,54132.47941176 2025-12-03,19:34:28.000,337,11098251,-795,0,1764790467,13180.991950409989,337.4227495800005,54132.66107688001 2025-12-03,19:34:29.000,337,11098260,-795,0,1764790468,13181.018895649999,337.56373218000226,54132.60517992 2025-12-03,19:34:30.000,337,11098256,-795,0,1764790469,13180.823542659993,337.7893043400036,54132.3885792 2025-12-03,19:34:31.000,337,11098235,-795,0,1764790470,13180.749443250003,338.20520301000215,54132.500373120005 2025-12-03,19:34:32.000,337,11098309,-795,0,1764790471,13180.634925979997,338.51536473000306,54132.36063072 2025-12-03,19:34:33.000,337,11098302,-795,0,1764790472,13180.560826569992,338.607003420002,54132.3885792 2025-12-03,19:34:34.000,337,11098288,-795,0,1764790473,13180.709025390002,338.607003420002,54132.70998672001 2025-12-03,19:34:35.000,337,11098262,-795,0,1764790474,13180.877433139998,338.43782430000283,54132.69601248 2025-12-03,19:34:36.000,337,11098169,-795,0,1764790475,13180.742706939993,338.3109399599998,54132.34665648 2025-12-03,19:34:37.000,337,11098286,-795,0,1764790476,13180.655134909997,338.4589716900009,54132.53530872 2025-12-03,19:34:38.000,337,11098240,-795,0,1764790477,13180.311583099996,338.4730699499996,54132.42351480001 2025-12-03,19:34:39.000,337,11098267,-795,0,1764790478,13179.91414080999,338.55061037999985,54132.29075952 2025-12-03,19:34:40.000,337,11098232,-795,0,1764790479,13179.563852689993,338.5294629900018,54132.31172088 2025-12-03,19:34:41.000,337,11098266,-795,0,1764790480,13179.429126490002,338.4096277799981,54132.500373120005 2025-12-03,19:34:42.000,337,11098252,-795,0,1764790481,13179.523434829993,338.1347117100013,54132.451463280006 2025-12-03,19:34:43.000,337,11098289,-795,0,1764790482,13179.860250329999,337.8668447700038,54132.53530872 2025-12-03,19:34:44.000,337,11098244,-795,0,1764790483,13180.129702729995,337.5919286999997,54132.50736024 2025-12-03,19:34:45.000,337,11098294,-795,0,1764790484,13180.405891440001,337.4438969699986,54132.1789656 2025-12-03,19:34:46.000,337,11098294,-795,0,1764790485,13180.412627749996,337.3452091500003,54131.710828560004 2025-12-03,19:34:47.000,337,11098223,-795,0,1764790486,13180.513672399997,337.5355356600048,54131.95537776 2025-12-03,19:34:48.000,337,11098276,-795,0,1764790487,13180.412627749996,337.7188130400027,54132.318708 2025-12-03,19:34:49.000,337,11098288,-795,0,1764790488,13180.170120589995,337.9020904200006,54132.36063072 2025-12-03,19:34:50.000,337,11098191,-795,0,1764790489,13179.907404499994,337.9373360700047,54132.33966936 2025-12-03,19:34:51.000,337,11098281,-795,0,1764790490,13179.806359849994,337.81045173000166,54132.18595272001 2025-12-03,19:34:52.000,337,11098236,-795,0,1764790491,13179.87372294999,337.5707813100016,54132.03223608 2025-12-03,19:34:53.000,337,11098255,-795,0,1764790492,13180.230747379996,337.14078438000433,54131.91345504 2025-12-03,19:34:54.000,337,11098258,-795,0,1764790493,13180.614717049997,336.675541800003,54131.829609600005 2025-12-03,19:34:55.000,337,11098281,-795,0,1764790494,13180.951532549989,336.33718356000463,54132.08813304001 2025-12-03,19:34:56.000,337,11098198,-795,0,1764790495,13181.066049819994,336.09046400999796,54131.91345504 2025-12-03,19:34:57.000,337,11098304,-795,0,1764790496,13181.005423029994,336.25259399999777,54132.15800424001 2025-12-03,19:34:58.000,337,11098260,-795,0,1764790497,13180.412627749996,336.49931355000444,54132.116081520006 2025-12-03,19:34:59.000,337,11098255,-795,0,1764790498,13179.678369959998,336.79537700999936,54131.997300480005 2025-12-03,19:35:00.000,337,11098207,-795,0,1764790499,13179.06536575,336.85881918000086,54131.96236488 2025-12-03,19:35:01.000,337,11098237,-795,0,1764790500,13178.789177039995,336.53455920000124,54131.899480800006 2025-12-03,19:35:02.000,337,11098282,-795,0,1764790501,13179.01821157999,335.87899011000263,54131.997300480005 2025-12-03,19:35:03.000,337,11098268,-795,0,1764790502,13179.738996749998,335.02604538000014,54131.96236488 2025-12-03,19:35:04.000,337,11098290,-795,0,1764790503,13180.884169449993,334.17310064999765,54132.02524896 2025-12-03,19:35:05.000,337,11098233,-795,0,1764790504,13181.847461780002,333.5739246000012,54132.0042876 2025-12-03,19:35:06.000,337,11098303,-795,0,1764790505,13182.487411229995,333.1016328900005,54131.4103824 2025-12-03,19:35:07.000,337,11098258,-795,0,1764790506,13182.851171969996,333.15097680000326,54131.52916344 2025-12-03,19:35:08.000,337,11098199,-795,0,1764790507,13182.709709459996,333.2426154900022,54131.36147256 2025-12-03,19:35:09.000,337,11098202,-795,0,1764790508,13182.39310288999,333.3413033100005,54131.6898672 2025-12-03,19:35:10.000,337,11098243,-795,0,1764790509,13182.029342149988,333.23556636000285,54131.81563536 2025-12-03,19:35:11.000,337,11098307,-795,0,1764790510,13181.699262959992,332.97474855000473,54131.82262248001 2025-12-03,19:35:12.000,337,11098310,-795,0,1764790511,13181.429810559996,332.62934117999976,54131.710828560004 2025-12-03,19:35:13.000,337,11098255,-795,0,1764790512,13181.490437349996,332.30508120000013,54131.57108616 2025-12-03,19:35:14.000,337,11098322,-795,0,1764790513,13181.517382589991,332.1922951200031,54131.4802536 2025-12-03,19:35:15.000,337,11098271,-795,0,1764790514,13181.45675579999,332.28393381000205,54131.43833088001 2025-12-03,19:35:16.000,337,11098282,-795,0,1764790515,13181.03236826999,332.44606380000187,54131.3405112 2025-12-03,19:35:17.000,337,11098257,-795,0,1764790516,13180.884169449993,332.77737291000085,54131.33352408 2025-12-03,19:35:18.000,337,11098213,-795,0,1764790517,13180.587771810002,332.87606072999915,54131.2357044 2025-12-03,19:35:19.000,337,11098261,-795,0,1764790518,13180.641662289992,332.8196676900043,54131.34749832001 2025-12-03,19:35:20.000,337,11098292,-795,0,1764790519,13180.594508119997,332.6434394399985,54131.13788472 2025-12-03,19:35:21.000,337,11098286,-795,0,1764790520,13180.567562880002,332.6434394399985,54130.68372192 2025-12-03,19:35:22.000,337,11098283,-795,0,1764790521,13180.762915869993,332.90425725000387,54130.69769616001 2025-12-03,19:35:23.000,337,11098241,-795,0,1764790522,13181.025631959994,333.4399911299988,54131.10294912001 2025-12-03,19:35:24.000,337,11098144,-795,0,1764790523,13181.15362184999,333.9827741400004,54131.109936240005 2025-12-03,19:35:25.000,337,11098253,-795,0,1764790524,13181.25466649999,334.5185080200026,54131.1658332 2025-12-03,19:35:26.000,337,11098242,-795,0,1764790525,13181.16035816,334.84276800000225,54131.0260908 2025-12-03,19:35:27.000,337,11098267,-795,0,1764790526,13181.086258749994,335.0119471200014,54130.92827112 2025-12-03,19:35:28.000,337,11098203,-795,0,1764790527,13180.749443250003,334.8850627799984,54130.90730976 2025-12-03,19:35:29.000,337,11098287,-795,0,1764790528,13180.621453359992,334.64539235999837,54131.05403928001 2025-12-03,19:35:30.000,337,11098245,-795,0,1764790529,13180.587771810002,334.44801672000176,54131.22173016001 2025-12-03,19:35:31.000,337,11098290,-795,0,1764790530,13180.742706939993,334.18719891000364,54131.38942104001 2025-12-03,19:35:32.000,337,11098237,-795,0,1764790531,13181.11320398999,333.9686758800017,54131.061026400006 2025-12-03,19:35:33.000,337,11098220,-795,0,1764790532,13181.618427239991,333.87703719000274,54131.14487184 2025-12-03,19:35:34.000,337,11098243,-795,0,1764790533,13181.961979049993,333.98982326999976,54130.98416808001 2025-12-03,19:35:35.000,337,11098251,-795,0,1764790534,13182.056287389998,334.1660515199983,54130.921284000004 2025-12-03,19:35:36.000,337,11098250,-795,0,1764790535,13181.719471889992,334.34932890000346,54130.69070904 2025-12-03,19:35:37.000,337,11098276,-795,0,1764790536,13181.705999270001,334.7511293100033,54131.22173016001 2025-12-03,19:35:38.000,337,11098265,-795,0,1764790537,13181.604954620001,334.9132593000031,54131.31954984001 2025-12-03,19:35:39.000,337,11098262,-795,0,1764790538,13181.517382589991,334.92735756000184,54131.07500064 2025-12-03,19:35:40.000,337,11098276,-795,0,1764790539,13181.699262959992,334.7863749600001,54131.3055756 2025-12-03,19:35:41.000,337,11098301,-795,0,1764790540,13181.935033809998,334.32113237999874,54130.97019384 2025-12-03,19:35:42.000,337,11098295,-795,0,1764790541,13182.170804659989,333.862938930004,54130.8514128 2025-12-03,19:35:43.000,337,11098289,-795,0,1764790542,13182.406575509995,333.39769635000266,54130.83045144 2025-12-03,19:35:44.000,337,11098297,-795,0,1764790543,13182.63561004999,333.3413033100005,54131.256665760004 2025-12-03,19:35:45.000,337,11098292,-795,0,1764790544,13182.628873739995,333.3624506999986,54131.29858848001 2025-12-03,19:35:46.000,337,11098277,-795,0,1764790545,13182.244904069994,333.5245806899984,54130.991155200005 2025-12-03,19:35:47.000,337,11098206,-795,0,1764790546,13182.096705249998,333.97572501000104,54131.21474304 2025-12-03,19:35:48.000,337,11098170,-795,0,1764790547,13181.685790340001,334.2294936899998,54130.81647720001 2025-12-03,19:35:49.000,337,11098249,-795,0,1764790548,13181.530855209996,334.46916410999984,54130.90032264 2025-12-03,19:35:50.000,337,11098259,-795,0,1764790549,13181.348974839995,334.4903114999979,54130.85839992 2025-12-03,19:35:51.000,337,11098268,-795,0,1764790550,13181.207512329995,334.2435919499985,54130.97019384 2025-12-03,19:35:52.000,337,11098255,-795,0,1764790551,13181.187303399995,333.9616267500023,54130.90730976 2025-12-03,19:35:53.000,337,11098232,-795,0,1764790552,13181.47696472999,333.6585141600008,54131.21474304 2025-12-03,19:35:54.000,337,11098279,-795,0,1764790553,13181.598218309991,333.3624506999986,54131.277627120005 2025-12-03,19:35:55.000,337,11098288,-795,0,1764790554,13181.860934399992,333.0311415899996,54130.893335520006 2025-12-03,19:35:56.000,337,11098194,-795,0,1764790555,13182.015869529998,332.71393073999934,54130.571928 2025-12-03,19:35:57.000,337,11098274,-795,0,1764790556,13182.426784439995,332.56589900999825,54130.64878632001 2025-12-03,19:35:58.000,337,11098244,-755,0,1764790557,13182.669291599996,332.54475162000017,54130.96320672001 2025-12-03,19:35:59.000,337,11098244,-795,0,1764790558,13182.918535069992,332.34737598000356,54131.10294912001 2025-12-03,19:36:00.000,337,11098272,-795,0,1764790559,13182.925271380002,332.3262285899982,54131.06801352 2025-12-03,19:36:01.000,337,11098237,-795,0,1764790560,13182.756863629991,332.262786420004,54130.991155200005 2025-12-03,19:36:02.000,337,11098232,-795,0,1764790561,13182.62213743,332.2557372900046,54130.655773440005 2025-12-03,19:36:03.000,337,11098293,-795,0,1764790562,13182.709709459996,332.19934425000247,54130.88634840001 2025-12-03,19:36:04.000,337,11098209,-795,0,1764790563,13182.756863629991,332.0513125200014,54130.80949008 2025-12-03,19:36:05.000,337,11098301,-795,0,1764790564,13183.019579719992,331.7693473199979,54131.11692336 2025-12-03,19:36:06.000,337,11098252,-795,0,1764790565,13183.201460089993,331.4380382099989,54130.8514128 2025-12-03,19:36:07.000,337,11098284,-795,0,1764790566,13183.417022009999,331.3252521300019,54131.05403928001 2025-12-03,19:36:08.000,337,11098269,-795,0,1764790567,13183.437230939999,331.2477117000017,54131.0260908 2025-12-03,19:36:09.000,337,11098256,-795,0,1764790568,13183.726892269995,331.08558171000186,54130.94923248 2025-12-03,19:36:10.000,337,11098273,-795,0,1764790569,13183.96266312,330.8318130300031,54130.93525824001 2025-12-03,19:36:11.000,337,11098284,-795,0,1764790570,13184.191697659997,330.45116001000133,54131.07500064 2025-12-03,19:36:12.000,337,11098209,-795,0,1764790571,13184.373578029998,330.10575264000363,54131.256665760004 2025-12-03,19:36:13.000,337,11098237,-795,0,1764790572,13184.427468509988,329.7039522300038,54131.17282032 2025-12-03,19:36:14.000,337,11098258,-795,0,1764790573,13184.447677439988,329.5911661499995,54131.18679456 2025-12-03,19:36:15.000,337,11098234,-795,0,1764790574,13184.562194709993,329.5559205000027,54131.26365288 2025-12-03,19:36:16.000,337,11098225,-795,0,1764790575,13184.494831609998,329.47838007000246,54130.80250296 2025-12-03,19:36:17.000,337,11098293,-795,0,1764790576,13184.79796556,329.5065765899999,54131.01211656001 2025-12-03,19:36:18.000,337,11098261,-795,0,1764790577,13185.05394533999,329.3444466000001,54131.15185896001 2025-12-03,19:36:19.000,337,11098276,-795,0,1764790578,13185.357079289992,329.2105131299977,54131.29160136 2025-12-03,19:36:20.000,337,11098250,-795,0,1764790579,13185.788203129989,328.98494097000366,54131.38942104001 2025-12-03,19:36:21.000,337,11098261,-795,0,1764790580,13186.01050135999,328.73822142000427,54131.28461424 2025-12-03,19:36:22.000,337,11098194,-795,0,1764790581,13186.15196386999,328.6395335999987,54131.47326648 2025-12-03,19:36:23.000,337,11098295,-795,0,1764790582,13186.246272209995,328.5056001300036,54131.27064000001 2025-12-03,19:36:24.000,337,11098217,-795,0,1764790583,13186.19911804,328.42805970000336,54131.326536960005 2025-12-03,19:36:25.000,337,11098196,-795,0,1764790584,13186.044182909995,328.2729788400029,54131.45929224 2025-12-03,19:36:26.000,337,11098229,-795,0,1764790585,13185.842093609994,328.11789798000245,54131.661918720005 2025-12-03,19:36:27.000,337,11098286,-795,0,1764790586,13185.922929329994,328.0474066800016,54131.76672552 2025-12-03,19:36:28.000,337,11098174,-795,0,1764790587,13185.882511469994,328.03330842000287,54131.82262248001 2025-12-03,19:36:29.000,337,11098277,-795,0,1764790588,13185.97008349999,327.962817120002,54131.878519440004 2025-12-03,19:36:30.000,337,11098274,-795,0,1764790589,13185.788203129989,328.0121610300048,54131.50820208 2025-12-03,19:36:31.000,337,11098257,-795,0,1764790590,13185.552432279997,328.15314362999925,54131.57108616 2025-12-03,19:36:32.000,337,11098320,-795,0,1764790591,13185.18193523,328.36461753000185,54131.80166112001 2025-12-03,19:36:33.000,337,11098207,-795,0,1764790592,13185.296452499992,328.56199316999846,54132.116081520006 2025-12-03,19:36:34.000,337,11098259,-795,0,1764790593,13185.471596559997,328.5831405600038,54132.24184968 2025-12-03,19:36:35.000,337,11098289,-795,0,1764790594,13185.808412059989,328.4985510000042,54132.262811040004 2025-12-03,19:36:36.000,337,11098266,-795,0,1764790595,13185.808412059989,328.421010570004,54131.948390640006 2025-12-03,19:36:37.000,337,11098266,-795,0,1764790596,13186.003765049994,328.39986317999865,54131.87153232001 2025-12-03,19:36:38.000,337,11098293,-795,0,1764790597,13185.808412059989,328.44920709000144,54131.878519440004 2025-12-03,19:36:39.000,337,11098235,-795,0,1764790598,13185.666949549988,328.533796650001,54132.19293984 2025-12-03,19:36:40.000,337,11098244,-795,0,1764790599,13185.491805489997,328.49150187000487,54132.44447616001 2025-12-03,19:36:41.000,337,11098248,-795,0,1764790600,13185.404233460002,328.2870771000016,54132.36761784 2025-12-03,19:36:42.000,337,11098242,-795,0,1764790601,13185.498541799992,328.10379972000374,54132.451463280006 2025-12-03,19:36:43.000,337,11098195,-795,0,1764790602,13185.734312649998,327.9134732099992,54132.70998672001 2025-12-03,19:36:44.000,337,11098281,-795,0,1764790603,13185.788203129989,327.74429409000004,54132.318708 2025-12-03,19:36:45.000,337,11098264,-795,0,1764790604,13185.94987456999,327.7019993100039,54132.49338600001 2025-12-03,19:36:46.000,337,11098294,-795,0,1764790605,13185.821884679994,327.6174097500043,54132.5283216 2025-12-03,19:36:47.000,337,11098247,-795,0,1764790606,13185.754521579998,327.6526554000011,54132.77985792001 2025-12-03,19:36:48.000,337,11098260,-795,0,1764790607,13185.653476929998,327.6174097500043,54132.91960032 2025-12-03,19:36:49.000,337,11098243,-795,0,1764790608,13185.613059069998,327.7019993100039,54133.19209800001 2025-12-03,19:36:50.000,337,11098239,-795,0,1764790609,13185.458123939992,327.7019993100039,54133.23402072001 2025-12-03,19:36:51.000,337,11098280,-795,0,1764790610,13185.343606670001,327.7019993100039,54132.98947152 2025-12-03,19:36:52.000,337,11098264,-795,0,1764790611,13185.148253679996,327.6526554000011,54132.86370336 2025-12-03,19:36:53.000,337,11098233,-795,0,1764790612,13185.10109951,327.5398693200041,54133.15017528 2025-12-03,19:36:54.000,337,11098287,-795,0,1764790613,13184.946164379995,327.4411814999985,54133.436647200004 2025-12-03,19:36:55.000,337,11098254,-795,0,1764790614,13184.85859235,327.30019890000403,54133.51350552 2025-12-03,19:36:56.000,337,11098258,-795,0,1764790615,13184.515040539998,327.173314560001,54133.27594344 2025-12-03,19:36:57.000,337,11098254,-795,0,1764790616,13184.407259580003,327.2226584700038,54133.52049264 2025-12-03,19:36:58.000,337,11098265,-795,0,1764790617,13184.158016109992,327.2720023799993,54133.387737360004 2025-12-03,19:36:59.000,337,11098247,-795,0,1764790618,13183.81446429999,327.4059358500017,54133.42267296 2025-12-03,19:37:00.000,337,11098245,-795,0,1764790619,13183.63932024,327.57511497000087,54133.69517064001 2025-12-03,19:37:01.000,337,11098264,-795,0,1764790620,13183.53153927999,327.65970453000045,54133.69517064001 2025-12-03,19:37:02.000,337,11098273,-795,0,1764790621,13183.67300178999,327.6174097500043,54133.792990320006 2025-12-03,19:37:03.000,337,11098239,-795,0,1764790622,13184.023289910001,327.4693780200032,54133.9257456 2025-12-03,19:37:04.000,337,11098290,-795,0,1764790623,13184.488095299988,327.2579041200006,54134.05151376001 2025-12-03,19:37:05.000,337,11098251,-795,0,1764790624,13184.75081138999,326.90544762000354,54133.71613200001 2025-12-03,19:37:06.000,337,11098293,-795,0,1764790625,13184.7575477,326.5036472100037,54133.75805472 2025-12-03,19:37:07.000,337,11098277,-795,0,1764790626,13184.764284009994,326.44725417000154,54134.128372080006 2025-12-03,19:37:08.000,337,11098249,-795,0,1764790627,13184.528513159989,326.4331559100028,54134.35894704 2025-12-03,19:37:09.000,337,11098265,-795,0,1764790628,13184.171488729997,326.4190576500041,54134.344972800005 2025-12-03,19:37:10.000,337,11098273,-795,0,1764790629,13184.036762529991,326.38381200000003,54134.42183112 2025-12-03,19:37:11.000,337,11098245,-795,0,1764790630,13183.955926809991,326.1300433200013,54134.4497796 2025-12-03,19:37:12.000,337,11098235,-795,0,1764790631,13183.888563709996,325.8480781199978,54134.15632056 2025-12-03,19:37:13.000,337,11098269,-795,0,1764790632,13183.91550894999,325.6366042200025,54134.275101600004 2025-12-03,19:37:14.000,337,11098245,-795,0,1764790633,13184.023289910001,325.54496553000354,54134.78516136 2025-12-03,19:37:15.000,337,11098295,-795,0,1764790634,13183.928981569996,325.4674251000033,54134.848045440005 2025-12-03,19:37:16.000,337,11098267,-795,0,1764790635,13183.61911131,325.37578641000437,54134.48471520001 2025-12-03,19:37:17.000,337,11098265,-795,0,1764790636,13183.55174820999,325.4251303199999,54134.7642 2025-12-03,19:37:18.000,337,11098248,-795,0,1764790637,13183.403549389994,325.36873727999773,54134.799135600006 2025-12-03,19:37:19.000,337,11098242,-795,0,1764790638,13183.369867839989,325.34758988999965,54134.65240608001 2025-12-03,19:37:20.000,337,11098259,-795,0,1764790639,13183.221669019993,325.37578641000437,54134.70830304 2025-12-03,19:37:21.000,337,11098280,-795,0,1764790640,13183.201460089993,325.3405407600003,54134.896955280004 2025-12-03,19:37:22.000,337,11098290,-795,0,1764790641,13183.019579719992,325.31234424000286,54135.03669768001 2025-12-03,19:37:23.000,337,11098303,-795,0,1764790642,13182.72318208,325.2770985899988,54135.2183628 2025-12-03,19:37:24.000,337,11098234,-795,0,1764790643,13182.258376689999,325.2700494599994,54135.21137568 2025-12-03,19:37:25.000,337,11098238,-795,0,1764790644,13181.921561189993,325.23480381000263,54135.19041432 2025-12-03,19:37:26.000,337,11098237,-795,0,1764790645,13181.618427239991,325.0092316500013,54134.78516136 2025-12-03,19:37:27.000,337,11098251,-795,0,1764790646,13181.625163550001,324.7625121000019,54134.72227728001 2025-12-03,19:37:28.000,337,11098276,-795,0,1764790647,13181.746417130002,324.45939951000037,54134.945865120004 2025-12-03,19:37:29.000,337,11098271,-795,0,1764790648,13181.955242739998,324.23382734999905,54135.288234 2025-12-03,19:37:30.000,337,11098280,-795,0,1764790649,13182.049551079988,324.09989388000395,54135.420989280006 2025-12-03,19:37:31.000,337,11098249,-795,0,1764790650,13181.995660599998,324.121041270002,54135.49086048001 2025-12-03,19:37:32.000,337,11098272,-795,0,1764790651,13181.854198089997,324.19858170000225,54135.43496352 2025-12-03,19:37:33.000,337,11098283,-795,0,1764790652,13181.672317719996,324.0575991000005,54134.9738136 2025-12-03,19:37:34.000,337,11098252,-795,0,1764790653,13181.5241189,323.7615356399983,54135.00874920001 2025-12-03,19:37:35.000,337,11098275,-795,0,1764790654,13181.517382589991,323.4161282700006,54135.351118080005 2025-12-03,19:37:36.000,337,11098320,-795,0,1764790655,13181.38265639,323.04957351000485,54135.302208240006 2025-12-03,19:37:37.000,337,11098273,-795,0,1764790656,13181.46349211,322.9297383000012,54135.400027920005 2025-12-03,19:37:38.000,337,11098249,-795,0,1764790657,13181.530855209996,322.8592470000003,54135.588680160006 2025-12-03,19:37:39.000,337,11098260,-715,0,1764790658,13181.611690929996,322.77465744000074,54135.64457712 2025-12-03,19:37:40.000,337,11098252,-795,0,1764790659,13181.665581410001,322.62662570999964,54135.21137568 2025-12-03,19:37:41.000,337,11098242,-795,0,1764790660,13181.679054029992,322.46449571999983,54135.07163328 2025-12-03,19:37:42.000,337,11098221,-795,0,1764790661,13181.759889749992,322.26007095000386,54135.38605368 2025-12-03,19:37:43.000,337,11098234,-795,0,1764790662,13181.854198089997,322.11203922000277,54135.6026544 2025-12-03,19:37:44.000,337,11098313,-795,0,1764790663,13181.995660599998,321.858270540004,54135.57470592 2025-12-03,19:37:45.000,337,11098279,-795,0,1764790664,13182.137123109998,321.55515795000247,54135.52579608 2025-12-03,19:37:46.000,337,11098297,-795,0,1764790665,13182.157332039998,321.16745580000133,54135.19740144 2025-12-03,19:37:47.000,337,11098243,-795,0,1764790666,13182.325739789994,320.94188364,54135.09958176 2025-12-03,19:37:48.000,337,11098275,-795,0,1764790667,13182.29205823999,320.6810658300019,54134.88996816001 2025-12-03,19:37:49.000,337,11098201,-795,0,1764790668,13182.319003479999,320.56123061999824,54135.3581052 2025-12-03,19:37:50.000,337,11098298,-795,0,1764790669,13182.285321929994,320.37795324000035,54135.43496352 2025-12-03,19:37:51.000,337,11098256,-795,0,1764790670,13182.278585619999,320.15238107999903,54135.400027920005 2025-12-03,19:37:52.000,337,11098269,-795,0,1764790671,13182.231431449989,319.8915632700009,54135.26028552 2025-12-03,19:37:53.000,337,11098210,-795,0,1764790672,13182.467202299995,319.708285890003,54135.3581052 2025-12-03,19:37:54.000,337,11098255,-755,0,1764790673,13182.649082669996,319.4333698199989,54135.09259464 2025-12-03,19:37:55.000,337,11098242,-795,0,1764790674,13182.857908279992,319.20074852999824,54135.23932416 2025-12-03,19:37:56.000,337,11098221,-795,0,1764790675,13182.965689240002,318.96812724000483,54135.015736320005 2025-12-03,19:37:57.000,337,11098302,-795,0,1764790676,13183.255350569998,318.78484985999967,54135.31618248 2025-12-03,19:37:58.000,337,11098222,-795,0,1764790677,13183.443967249994,318.552228569999,54135.26727264 2025-12-03,19:37:59.000,337,11098267,-795,0,1764790678,13183.69994703,318.41124597000453,54135.281246880004 2025-12-03,19:38:00.000,337,11098314,-795,0,1764790679,13183.8818274,318.2491159800047,54135.29522112001 2025-12-03,19:38:01.000,337,11098278,-795,0,1764790680,13184.063707770001,318.0728877299989,54134.84105832001 2025-12-03,19:38:02.000,337,11098263,-795,0,1764790681,13184.346632790002,317.9741999100006,54134.82009696001 2025-12-03,19:38:03.000,337,11098250,-795,0,1764790682,13184.703657219994,317.91780686999846,54135.16945296 2025-12-03,19:38:04.000,337,11098238,-795,0,1764790683,13184.95290068999,317.8332173099989,54135.288234 2025-12-03,19:38:05.000,337,11098200,-795,0,1764790684,13185.18193523,317.7486277499993,54135.23932416 2025-12-03,19:38:06.000,337,11098272,-795,0,1764790685,13185.249298329996,317.6076451500048,54135.00176208 2025-12-03,19:38:07.000,337,11098249,-795,0,1764790686,13185.444651320002,317.45961342000373,54134.98778784001 2025-12-03,19:38:08.000,337,11098263,-795,0,1764790687,13185.498541799992,317.3679747300048,54134.750225760006 2025-12-03,19:38:09.000,337,11098274,-795,0,1764790688,13185.660213239993,317.1846973499996,54134.98080072 2025-12-03,19:38:10.000,337,11098253,-795,0,1764790689,13185.653476929998,317.01551823000045,54135.134517360006 2025-12-03,19:38:11.000,337,11098266,-795,0,1764790690,13185.687158479988,316.8463391100013,54135.253298400006 2025-12-03,19:38:12.000,337,11098281,-795,0,1764790691,13185.680422169993,316.71945476999826,54135.10656888001 2025-12-03,19:38:13.000,337,11098256,-795,0,1764790692,13185.586113830002,316.43748957000207,54134.92490376 2025-12-03,19:38:14.000,337,11098280,-795,0,1764790693,13185.626531690003,316.1343769800005,54134.80612272 2025-12-03,19:38:15.000,337,11098279,-795,0,1764790694,13185.687158479988,315.8453626499977,54134.73625152 2025-12-03,19:38:16.000,337,11098266,-795,0,1764790695,13185.491805489997,315.53520093000407,54134.50567656001 2025-12-03,19:38:17.000,337,11098314,-795,0,1764790696,13185.512014419997,315.3660218100049,54134.8340712 2025-12-03,19:38:18.000,337,11098285,-795,0,1764790697,13185.512014419997,315.1334005200042,54135.09958176 2025-12-03,19:38:19.000,337,11098289,-795,0,1764790698,13185.330134049997,314.91487749000225,54135.015736320005 2025-12-03,19:38:20.000,337,11098209,-795,0,1764790699,13185.168462609996,314.6822562000016,54135.03669768001 2025-12-03,19:38:21.000,337,11098251,-795,0,1764790700,13184.87880128,314.4002909999981,54134.68734168 2025-12-03,19:38:22.000,337,11098250,-795,0,1764790701,13184.723866149994,314.0407853700017,54134.512663680005 2025-12-03,19:38:23.000,337,11098230,-795,0,1764790702,13184.541985779993,313.83636059999844,54134.57554776001 2025-12-03,19:38:24.000,337,11098265,-795,0,1764790703,13184.407259580003,313.6460340900012,54134.74323864001 2025-12-03,19:38:25.000,337,11098267,-795,0,1764790704,13184.407259580003,313.4627567100033,54134.75721288 2025-12-03,19:38:26.000,337,11098268,-795,0,1764790705,13184.427468509988,313.2301354200026,54134.5196508 2025-12-03,19:38:27.000,337,11098231,-795,0,1764790706,13184.81143817999,313.18079150999984,54134.729264400004 2025-12-03,19:38:28.000,337,11098269,-795,0,1764790707,13185.02026379,312.8776789199983,54134.414844000006 2025-12-03,19:38:29.000,337,11098306,-795,0,1764790708,13185.188671539996,312.6309593699989,54134.33798568001 2025-12-03,19:38:30.000,337,11098250,-795,0,1764790709,13185.256034639991,312.3842398199995,54134.32401144 2025-12-03,19:38:31.000,337,11098288,-795,0,1764790710,13185.215616779991,312.05997983999987,54134.42183112 2025-12-03,19:38:32.000,337,11098291,-795,0,1764790711,13185.309925119996,311.7639163799977,54134.40086976 2025-12-03,19:38:33.000,337,11098275,-795,0,1764790712,13185.437915009992,311.47490205000213,54134.61747048 2025-12-03,19:38:34.000,337,11098225,-795,0,1764790713,13185.464860250002,311.34096857999975,54134.62445760001 2025-12-03,19:38:35.000,337,11098282,-795,0,1764790714,13185.458123939992,311.2704772799989,54134.38689552001 2025-12-03,19:38:36.000,337,11098254,-795,0,1764790715,13185.343606670001,311.22818250000273,54133.82792592 2025-12-03,19:38:37.000,337,11098254,-795,0,1764790716,13185.410969769997,311.3762142300038,54134.07247512001 2025-12-03,19:38:38.000,337,11098280,-795,0,1764790717,13185.424442390002,311.39031249000254,54134.226191760004 2025-12-03,19:38:39.000,337,11098267,-795,0,1764790718,13185.512014419997,311.36211596999783,54134.463753840006 2025-12-03,19:38:40.000,337,11098221,-795,0,1764790719,13185.471596559997,311.24228076000145,54134.35894704 2025-12-03,19:38:41.000,337,11098219,-795,0,1764790720,13185.431178699997,311.1858877199993,54134.37292128 2025-12-03,19:38:42.000,337,11098277,-795,0,1764790721,13185.350342979997,311.1858877199993,54134.33798568001 2025-12-03,19:38:43.000,337,11098303,-795,0,1764790722,13185.343606670001,311.3198211900017,54134.23317888 2025-12-03,19:38:44.000,337,11098269,-795,0,1764790723,13185.296452499992,311.45375466000405,54134.19125616 2025-12-03,19:38:45.000,337,11098246,-795,0,1764790724,13185.309925119996,311.60178638999787,54134.35195992 2025-12-03,19:38:46.000,337,11098281,-795,0,1764790725,13185.235825709991,311.5665407400011,54134.36593416001 2025-12-03,19:38:47.000,337,11098226,-795,0,1764790726,13185.289716189996,311.57358987000043,54134.40785688001 2025-12-03,19:38:48.000,337,11098303,-795,0,1764790727,13185.18193523,311.46785292000277,54134.56856064 2025-12-03,19:38:49.000,337,11098300,-795,0,1764790728,13184.89227389999,311.3198211900017,54134.610483360004 2025-12-03,19:38:50.000,337,11098268,-795,0,1764790729,13184.616085189999,311.1717894600006,54134.43580536001 2025-12-03,19:38:51.000,337,11098259,-795,0,1764790730,13184.110861939997,311.1012981599997,54134.49868944 2025-12-03,19:38:52.000,337,11098258,-795,0,1764790731,13183.65279285999,310.9885120800027,54134.42881824 2025-12-03,19:38:53.000,337,11098281,-795,0,1764790732,13183.430494629989,310.9673646900046,54134.680354560005 2025-12-03,19:38:54.000,337,11098272,-795,0,1764790733,13183.376604149998,310.9180207800018,54134.78516136 2025-12-03,19:38:55.000,337,11098253,-795,0,1764790734,13183.214932709998,310.9250699100012,54134.71529016 2025-12-03,19:38:56.000,337,11098264,-795,0,1764790735,13182.844435660001,310.91097165000247,54134.54759928 2025-12-03,19:38:57.000,337,11098280,-795,0,1764790736,13182.61540111999,310.98146295000333,54134.47772808 2025-12-03,19:38:58.000,337,11098289,-795,0,1764790737,13182.43352074999,311.03080685999885,54134.60349624001 2025-12-03,19:38:59.000,337,11098294,-795,0,1764790738,13182.325739789994,311.0660525100029,54134.778174240004 2025-12-03,19:39:00.000,337,11098201,-795,0,1764790739,13182.285321929994,311.08015077000164,54134.778174240004 2025-12-03,19:39:01.000,337,11098242,-795,0,1764790740,13182.177540969999,311.1224455499978,54134.71529016 2025-12-03,19:39:02.000,337,11098243,-795,0,1764790741,13182.191013589989,311.19293684999866,54134.70131592001 2025-12-03,19:39:03.000,337,11098256,-795,0,1764790742,13182.197749899999,311.3339194500004,54134.80612272 2025-12-03,19:39:04.000,337,11098250,-795,0,1764790743,13182.238167759999,311.4608037900034,54134.54759928 2025-12-03,19:39:05.000,337,11098261,-795,0,1764790744,13182.184277279994,311.58768812999915,54134.512663680005 2025-12-03,19:39:06.000,337,11098271,-795,0,1764790745,13182.056287389998,311.6440811700013,54134.6943288 2025-12-03,19:39:07.000,337,11098252,-795,0,1764790746,13182.063023699993,311.81326029000047,54135.085607520006 2025-12-03,19:39:08.000,337,11098207,-795,0,1764790747,13182.042814769993,311.88375159000134,54135.07862040001 2025-12-03,19:39:09.000,337,11098242,-795,0,1764790748,13182.022605839993,312.04588158000115,54135.19740144 2025-12-03,19:39:10.000,337,11098277,-795,0,1764790749,13182.103441559993,312.2644046100031,54135.15547872001 2025-12-03,19:39:11.000,337,11098216,-795,0,1764790750,13182.150595729989,312.4265346000029,54134.945865120004 2025-12-03,19:39:12.000,337,11098297,-795,0,1764790751,13182.197749899999,312.63800849999825,54135.05067192 2025-12-03,19:39:13.000,337,11098311,-795,0,1764790752,13182.224695139994,312.7084997999991,54135.55374456 2025-12-03,19:39:14.000,337,11098248,-795,0,1764790753,13182.110177869989,312.65210676000424,54135.71444832 2025-12-03,19:39:15.000,337,11098312,-795,0,1764790754,13181.908088570002,312.7437454500032,54135.79130664 2025-12-03,19:39:16.000,337,11098234,-795,0,1764790755,13181.5241189,312.81423675000406,54135.44195064001 2025-12-03,19:39:17.000,337,11098242,-795,0,1764790756,13181.409601629995,313.03275977999874,54135.43496352 2025-12-03,19:39:18.000,337,11098240,-795,0,1764790757,13181.36244746,313.3852162800031,54135.469899120006 2025-12-03,19:39:19.000,337,11098277,-795,0,1764790758,13181.41633793999,313.6248867000031,54135.65156424 2025-12-03,19:39:20.000,337,11098261,-795,0,1764790759,13181.530855209996,313.7729184300042,54135.986946 2025-12-03,19:39:21.000,337,11098270,-795,0,1764790760,13181.692526649997,313.808164080001,54136.140662640006 2025-12-03,19:39:22.000,337,11098276,-795,0,1764790761,13181.827252850002,313.9773432000002,54136.04284296001 2025-12-03,19:39:23.000,337,11098297,-795,0,1764790762,13181.988924290003,314.2240627499996,54136.1965596 2025-12-03,19:39:24.000,337,11098192,-795,0,1764790763,13181.995660599998,314.5130770800024,54136.31534064 2025-12-03,19:39:25.000,337,11098252,-795,0,1764790764,13181.807043920002,314.76684576000116,54136.15463688 2025-12-03,19:39:26.000,337,11098287,-795,0,1764790765,13181.44328318,314.91487749000225,54135.94502328001 2025-12-03,19:39:27.000,337,11098273,-795,0,1764790766,13181.308556979995,315.14749878000293,54136.36425048 2025-12-03,19:39:28.000,337,11098262,-795,0,1764790767,13181.13341291999,315.32372703000146,54136.622773920004 2025-12-03,19:39:29.000,337,11098248,-795,0,1764790768,13181.13341291999,315.44356223999785,54136.83238752001 2025-12-03,19:39:30.000,337,11098299,-795,0,1764790769,13181.268139119995,315.50700440999935,54136.860336000005 2025-12-03,19:39:31.000,337,11098292,-795,0,1764790770,13181.517382589991,315.6479870100011,54136.99309128 2025-12-03,19:39:32.000,337,11098250,-795,0,1764790771,13181.935033809998,315.7255274400013,54136.58783832001 2025-12-03,19:39:33.000,337,11098303,-795,0,1764790772,13182.258376689999,315.96519786000135,54136.53892848 2025-12-03,19:39:34.000,337,11098229,-795,0,1764790773,13182.750127319996,316.2683104500029,54136.99309128 2025-12-03,19:39:35.000,337,11098238,-795,0,1764790774,13183.093679129997,316.6137178200006,54137.30751168001 2025-12-03,19:39:36.000,337,11098278,-795,0,1764790775,13183.194723779998,316.89568302000407,54137.23065336 2025-12-03,19:39:37.000,337,11098234,-795,0,1764790776,13183.464176179994,317.27633603999857,54137.53808664 2025-12-03,19:39:38.000,337,11098274,-795,0,1764790777,13183.63932024,317.50895732999925,54137.69180328001 2025-12-03,19:39:39.000,337,11098258,-795,0,1764790778,13183.94245419,317.76977514000464,54137.50315104001 2025-12-03,19:39:40.000,337,11098288,-795,0,1764790779,13184.272533379997,317.94600339000317,54137.56603512 2025-12-03,19:39:41.000,337,11098261,-795,0,1764790780,13184.562194709993,318.0728877299989,54137.83154568 2025-12-03,19:39:42.000,337,11098222,-795,0,1764790781,13184.89901021,318.1010842500036,54137.97128808 2025-12-03,19:39:43.000,337,11098280,-795,0,1764790782,13185.330134049997,318.09403512000426,54138.250772880005 2025-12-03,19:39:44.000,337,11098292,-795,0,1764790783,13185.788203129989,318.12928077000106,54138.3276312 2025-12-03,19:39:45.000,337,11098344,-795,0,1764790784,13186.185645419995,318.19272294000257,54138.37654104 2025-12-03,19:39:46.000,337,11098250,-795,0,1764790785,13186.562878780001,318.22091946,54138.09705624001 2025-12-03,19:39:47.000,337,11098287,-795,0,1764790786,13186.967057379989,318.4676390099994,54138.41147664001 2025-12-03,19:39:48.000,337,11098214,-795,0,1764790787,13187.121992509994,318.7143585599988,54138.84467808001 2025-12-03,19:39:49.000,337,11098259,-795,0,1764790788,13187.10851988999,319.010422020001,54139.11018864001 2025-12-03,19:39:50.000,337,11098309,-795,0,1764790789,13187.081574649994,319.24304331000167,54139.27089240001 2025-12-03,19:39:51.000,337,11098207,-795,0,1764790790,13187.014211549998,319.37697678000404,54139.2359568 2025-12-03,19:39:52.000,337,11098303,-795,0,1764790791,13186.980529999993,319.47566460000235,54139.27089240001 2025-12-03,19:39:53.000,337,11098242,-795,0,1764790792,13187.202828229994,319.4404189499983,54139.39666056001 2025-12-03,19:39:54.000,337,11098301,-795,0,1764790793,13187.465544319995,319.4192715600002,54139.50146736 2025-12-03,19:39:55.000,337,11098243,-795,0,1764790794,13187.937086019992,319.34173112999997,54139.85781048 2025-12-03,19:39:56.000,337,11098256,-795,0,1764790795,13188.354737239999,319.250092440001,54139.66915824 2025-12-03,19:39:57.000,337,11098207,-795,0,1764790796,13188.947532519996,319.21484679000423,54139.83684912 2025-12-03,19:39:58.000,337,11098271,-795,0,1764790797,13189.432546839998,319.48976286000106,54140.214153600005 2025-12-03,19:39:59.000,337,11098278,-795,0,1764790798,13189.69526293,319.8563176200041,54140.33992176 2025-12-03,19:40:00.000,337,11098252,-795,0,1764790799,13189.73568079,320.2863145500014,54140.33992176 2025-12-03,19:40:01.000,337,11098263,-795,0,1764790800,13189.64810875999,320.5330341000008,54140.32594752001 2025-12-03,19:40:02.000,337,11098220,-795,0,1764790801,13189.74915340999,320.58942714000295,54140.836007280006 2025-12-03,19:40:03.000,337,11098293,-795,0,1764790802,13190.099441530001,320.4202480200038,54141.16440192001 2025-12-03,19:40:04.000,337,11098230,-795,0,1764790803,13190.402575480002,320.26516716000333,54141.21331176001 2025-12-03,19:40:05.000,337,11098292,-795,0,1764790804,13190.719182049994,320.1594302099984,54141.387989760005 2025-12-03,19:40:06.000,337,11098270,-795,0,1764790805,13190.76633621999,320.1594302099984,54141.339079920006 2025-12-03,19:40:07.000,337,11098259,-795,0,1764790806,13190.921271349995,320.370904110001,54141.227286 2025-12-03,19:40:08.000,337,11098290,-795,0,1764790807,13190.90779872999,320.6176236600004,54141.56965488 2025-12-03,19:40:09.000,337,11098280,-795,0,1764790808,13190.9549529,320.78680277999956,54142.05176616001 2025-12-03,19:40:10.000,337,11098255,-795,0,1764790809,13191.03578862,320.9700801600047,54142.30330248 2025-12-03,19:40:11.000,337,11098326,-795,0,1764790810,13191.03578862,321.1392592800039,54142.226444160005 2025-12-03,19:40:12.000,337,11098241,-795,0,1764790811,13191.143569579996,321.45647013000416,54142.512916080006 2025-12-03,19:40:13.000,337,11098239,-795,0,1764790812,13191.298504710001,321.8089266300012,54142.61772288 2025-12-03,19:40:14.000,337,11098256,-795,0,1764790813,13191.433230909992,322.13318661000085,54142.58278728001 2025-12-03,19:40:15.000,337,11098282,-795,0,1764790814,13191.615111279993,322.4574465900005,54142.708555440004 2025-12-03,19:40:16.000,337,11098294,-795,0,1764790815,13191.844145819989,322.67596962000243,54142.79938800001 2025-12-03,19:40:17.000,337,11098255,-795,0,1764790816,13192.241588109995,322.9297383000012,54143.32342200001 2025-12-03,19:40:18.000,337,11098279,-795,0,1764790817,13192.598612540001,323.2258017600034,54143.665790880004 2025-12-03,19:40:19.000,337,11098284,-795,0,1764790818,13192.955636969993,323.54301261000364,54143.80553328001 2025-12-03,19:40:20.000,337,11098259,-795,0,1764790819,13193.258770919994,323.8602234600039,54143.84745600001 2025-12-03,19:40:21.000,337,11098246,-795,0,1764790820,13193.56864117999,324.2056308300016,54143.65880376001 2025-12-03,19:40:22.000,337,11098259,-795,0,1764790821,13193.885247749997,324.5228416800019,54143.94527568001 2025-12-03,19:40:23.000,337,11098274,-795,0,1764790822,13194.168172769998,324.6849716700017,54144.17585064 2025-12-03,19:40:24.000,337,11098277,-795,0,1764790823,13194.680132329995,324.7131681899991,54144.74879448 2025-12-03,19:40:25.000,337,11098241,-795,0,1764790824,13195.198828200002,324.4382521200023,54144.909498240006 2025-12-03,19:40:26.000,337,11098294,-795,0,1764790825,13195.68384251999,324.1069430100033,54144.74879448 2025-12-03,19:40:27.000,337,11098226,-795,0,1764790826,13196.263165179997,324.1069430100033,54145.39859664 2025-12-03,19:40:28.000,337,11098272,-795,0,1764790827,13196.606716989998,324.18448344000353,54145.25186712 2025-12-03,19:40:29.000,337,11098269,-795,0,1764790828,13196.781861049989,324.38185908000014,54145.35667392001 2025-12-03,19:40:30.000,337,11098257,-795,0,1764790829,13196.815542599994,324.62857862999954,54145.76192688 2025-12-03,19:40:31.000,337,11098251,-795,0,1764790830,13196.633662229993,324.8682490499996,54146.11128288 2025-12-03,19:40:32.000,337,11098278,-795,0,1764790831,13196.431572929992,325.0797229500022,54146.418716160006 2025-12-03,19:40:33.000,337,11098318,-795,0,1764790832,13196.269901489992,325.21365642000455,54146.79602064001 2025-12-03,19:40:34.000,337,11098260,-795,0,1764790833,13196.061075879996,325.29824598000414,54147.040569840006 2025-12-03,19:40:35.000,337,11098294,-795,0,1764790834,13195.818568719995,325.2911968500048,54146.92877592 2025-12-03,19:40:36.000,337,11098246,-795,0,1764790835,13195.542380009989,325.15021425000305,54146.733136560004 2025-12-03,19:40:37.000,337,11098251,-795,0,1764790836,13195.549116319999,325.05152643000474,54147.068518320004 2025-12-03,19:40:38.000,337,11098253,-795,0,1764790837,13195.629952039999,325.0726738200028,54147.424861440006 2025-12-03,19:40:39.000,337,11098287,-795,0,1764790838,13195.89266813,325.0092316500013,54147.62748792 2025-12-03,19:40:40.000,337,11098244,-795,0,1764790839,13196.108230049991,325.0092316500013,54147.96286968 2025-12-03,19:40:41.000,337,11098238,-795,0,1764790840,13196.276637800001,325.1361159900043,54148.15850904 2025-12-03,19:40:42.000,337,11098322,-795,0,1764790841,13196.141911599996,325.28414771999815,54147.94889544001 2025-12-03,19:40:43.000,337,11098292,-795,0,1764790842,13196.09475743,325.48152336000203,54147.94889544001 2025-12-03,19:40:44.000,337,11098275,-795,0,1764790843,13195.93308599,325.573162050001,54148.23536736001 2025-12-03,19:40:45.000,337,11098269,-795,0,1764790844,13195.76467823999,325.77053769000486,54148.73145288 2025-12-03,19:40:46.000,337,11098278,-795,0,1764790845,13195.73099669,325.8339798599991,54148.55677488 2025-12-03,19:40:47.000,337,11098256,-715,0,1764790846,13195.86572288999,325.9961098499989,54148.83625968001 2025-12-03,19:40:48.000,337,11098262,-795,0,1764790847,13195.93308599,326.1864363600034,54149.06683464 2025-12-03,19:40:49.000,337,11098275,-795,0,1764790848,13196.061075879996,326.3767628700007,54148.85722104001 2025-12-03,19:40:50.000,337,11098281,-795,0,1764790849,13196.040866949996,326.6657772000035,54148.9480536 2025-12-03,19:40:51.000,337,11098268,-795,0,1764790850,13196.03413064,326.82085806000396,54149.07382176001 2025-12-03,19:40:52.000,337,11098188,-795,0,1764790851,13196.040866949996,326.9265950100016,54149.5419588 2025-12-03,19:40:53.000,337,11098236,-795,0,1764790852,13196.175593150001,327.0111845700012,54149.653752720005 2025-12-03,19:40:54.000,337,11098262,-795,0,1764790853,13196.310319349992,327.03938108999864,54149.82843072 2025-12-03,19:40:55.000,337,11098272,-795,0,1764790854,13196.532617579993,327.1239706499982,54149.72362392001 2025-12-03,19:40:56.000,337,11098265,-795,0,1764790855,13196.680816399989,327.1451180400036,54149.2974096 2025-12-03,19:40:57.000,337,11098316,-795,0,1764790856,13196.99068666,327.3424936800002,54149.73759816 2025-12-03,19:40:58.000,337,11098269,-795,0,1764790857,13197.18603964999,327.6174097500043,54150.04503144 2025-12-03,19:40:59.000,337,11098284,-795,0,1764790858,13197.219721199996,328.075603199999,54150.40137456 2025-12-03,19:41:00.000,337,11098236,-795,0,1764790859,13197.179303339995,328.48445273999823,54150.5201556 2025-12-03,19:41:01.000,337,11098257,-795,0,1764790860,13197.02436820999,328.9355970600009,54150.59701392 2025-12-03,19:41:02.000,337,11098286,-795,0,1764790861,13196.84248783999,329.3092009500033,54150.6948336 2025-12-03,19:41:03.000,337,11098304,-795,0,1764790862,13196.714497949994,329.6052644099982,54150.47124576 2025-12-03,19:41:04.000,337,11098261,-795,0,1764790863,13196.606716989998,329.85903309000423,54150.68085936001 2025-12-03,19:41:05.000,337,11098294,-795,0,1764790864,13196.573035439993,330.0423104700021,54150.80662752 2025-12-03,19:41:06.000,337,11098284,-795,0,1764790865,13196.687552709998,329.99296655999933,54150.98130552 2025-12-03,19:41:07.000,337,11098299,-795,0,1764790866,13197.118676549995,329.8308365699995,54151.14200928 2025-12-03,19:41:08.000,337,11098322,-795,0,1764790867,13197.873143269993,329.61231354000483,54151.30271304001 2025-12-03,19:41:09.000,337,11098256,-795,0,1764790868,13198.701709399997,329.46428181000374,54151.32367440001 2025-12-03,19:41:10.000,337,11098252,-795,0,1764790869,13199.415758259995,329.4078887700016,54151.10707368001 2025-12-03,19:41:11.000,337,11098294,-795,0,1764790870,13199.840145789996,329.61231354000483,54151.12104792 2025-12-03,19:41:12.000,337,11098283,-795,0,1764790871,13199.981608299997,329.9013278700004,54151.18393200001 2025-12-03,19:41:13.000,337,11098309,-795,0,1764790872,13200.102861879997,330.30312828000024,54151.86866976 2025-12-03,19:41:14.000,337,11098294,-795,0,1764790873,13199.907508889992,330.556896959999,54152.02937352 2025-12-03,19:41:15.000,337,11098283,-795,0,1764790874,13199.7121559,330.6696830400033,54152.099244720004 2025-12-03,19:41:16.000,337,11098190,-795,0,1764790875,13199.50333028999,330.6203391300005,54151.8127728 2025-12-03,19:41:17.000,337,11098291,-795,0,1764790876,13199.415758259995,330.56394608999835,54151.88963112 2025-12-03,19:41:18.000,337,11098264,-795,0,1764790877,13199.355131469994,330.46525827000005,54152.02937352 2025-12-03,19:41:19.000,337,11098235,-795,0,1764790878,13199.48985767,330.4229634900039,54152.266935600004 2025-12-03,19:41:20.000,337,11098291,-795,0,1764790879,13199.617847559995,330.2890300200015,54152.61629160001 2025-12-03,19:41:21.000,337,11098267,-795,0,1764790880,13199.894036270001,330.11985090000235,54152.6861628 2025-12-03,19:41:22.000,337,11098295,-795,0,1764790881,13200.271269629993,329.9788683000006,54152.770008240004 2025-12-03,19:41:23.000,337,11098257,-795,0,1764790882,13200.736075019995,330.00706481999805,54152.790969600006 2025-12-03,19:41:24.000,337,11098224,-795,0,1764790883,13201.180671479997,330.0282122100034,54152.59533024001 2025-12-03,19:41:25.000,337,11098247,-795,0,1764790884,13201.90819296,330.0775561199989,54152.79795672 2025-12-03,19:41:26.000,337,11098297,-795,0,1764790885,13202.292162630001,330.09165437999764,54152.672188560005 2025-12-03,19:41:27.000,337,11098275,-795,0,1764790886,13202.682868609998,330.40181609999854,54153.26609376001 2025-12-03,19:41:28.000,337,11098294,-795,0,1764790887,13202.770440639993,330.6344373899992,54153.294042240006 2025-12-03,19:41:29.000,337,11098263,-795,0,1764790888,13203.04662935,330.83886216000246,54153.69929520001 2025-12-03,19:41:30.000,337,11098279,-795,0,1764790889,13203.417126399996,330.86000955000054,54153.74820504001 2025-12-03,19:41:31.000,337,11098290,-795,0,1764790890,13203.922349649998,330.87410780999926,54153.5944884 2025-12-03,19:41:32.000,337,11098287,-795,0,1764790891,13204.515144929996,330.82476390000375,54153.5246172 2025-12-03,19:41:33.000,337,11098282,-795,0,1764790892,13205.054049730003,330.79656737999903,54153.58051416001 2025-12-03,19:41:34.000,337,11098256,-795,0,1764790893,13205.249402719994,330.81066563999775,54154.10454816001 2025-12-03,19:41:35.000,337,11098263,-795,0,1764790894,13205.121412829998,330.8318130300031,54154.349097360006 2025-12-03,19:41:36.000,337,11098323,-795,0,1764790895,13204.811542570002,330.8459112900018,54154.26525192 2025-12-03,19:41:37.000,337,11098293,-795,0,1764790896,13204.851960430002,330.77541999000096,54154.67050488 2025-12-03,19:41:38.000,337,11098299,-755,0,1764790897,13205.249402719994,330.3877178399998,54154.70544048001 2025-12-03,19:41:39.000,337,11098282,-795,0,1764790898,13206.098177779997,329.8167383100008,54154.65653064001 2025-12-03,19:41:40.000,337,11098256,-795,0,1764790899,13207.229877860002,329.1752674800009,54154.6425564 2025-12-03,19:41:41.000,337,11098286,-795,0,1764790900,13208.280742219991,328.66068099000404,54154.93601544 2025-12-03,19:41:42.000,337,11098251,-795,0,1764790901,13209.291188719995,328.36461753000185,54155.08973208001 2025-12-03,19:41:43.000,337,11098269,-795,0,1764790902,13209.890720310003,328.31527361999906,54155.17357752 2025-12-03,19:41:44.000,337,11098250,-795,0,1764790903,13210.49698820999,328.4351088300027,54155.46004944 2025-12-03,19:41:45.000,337,11098288,-795,0,1764790904,13210.907903120002,328.5056001300036,54155.61376608001 2025-12-03,19:41:46.000,337,11098249,-795,0,1764790905,13211.136937659998,328.44920709000144,54155.26441008 2025-12-03,19:41:47.000,337,11098247,-795,0,1764790906,13211.53437994999,328.5690422999978,54155.5858176 2025-12-03,19:41:48.000,337,11098211,-795,0,1764790907,13211.729732939995,328.54789490999974,54156.06792888001 2025-12-03,19:41:49.000,337,11098305,-795,0,1764790908,13211.904877,328.59018969000317,54156.30549096001 2025-12-03,19:41:50.000,337,11098237,-795,0,1764790909,13212.093493679997,328.59723882000253,54156.5640144 2025-12-03,19:41:51.000,337,11098240,-795,0,1764790910,13212.208010950002,328.59018969000317,54156.59895000001 2025-12-03,19:41:52.000,337,11098251,-795,0,1764790911,13212.423572869993,328.6183862100006,54156.78760224001 2025-12-03,19:41:53.000,337,11098282,-795,0,1764790912,13212.686288959994,328.67477925000276,54156.864460560006 2025-12-03,19:41:54.000,337,11098295,-795,0,1764790913,13212.69302526999,328.6677301200034,54157.011190080004 2025-12-03,19:41:55.000,337,11098264,-795,0,1764790914,13212.463990729993,328.6677301200034,54157.416443040005 2025-12-03,19:41:56.000,337,11098262,-795,0,1764790915,13212.053075819997,328.56199316999846,54157.32561048 2025-12-03,19:41:57.000,337,11098247,-795,0,1764790916,13211.830777589996,328.3716666600012,54157.59112104 2025-12-03,19:41:58.000,337,11098256,-795,0,1764790917,13211.86445914,328.1108488500031,54157.72387632001 2025-12-03,19:41:59.000,337,11098294,-795,0,1764790918,13212.214747259997,327.72314670000196,54157.97541264 2025-12-03,19:42:00.000,337,11098254,-795,0,1764790919,13212.91532349999,327.2790515099987,54157.76579904 2025-12-03,19:42:01.000,337,11098252,-795,0,1764790920,13213.764098559994,326.8631528400001,54157.7867604 2025-12-03,19:42:02.000,337,11098284,-795,0,1764790921,13214.828435539988,326.67282633000286,54158.05227096 2025-12-03,19:42:03.000,337,11098241,-795,0,1764790922,13215.818673109992,326.602335030002,54158.48547240001 2025-12-03,19:42:04.000,337,11098184,-795,0,1764790923,13216.29021480999,326.7221702399984,54158.63220192001 2025-12-03,19:42:05.000,337,11098292,-795,0,1764790924,13216.283478499994,327.01823370000056,54158.876751120006 2025-12-03,19:42:06.000,337,11098269,-795,0,1764790925,13216.040971339993,327.26495324999996,54158.7649572 2025-12-03,19:42:07.000,337,11098279,-795,0,1764790926,13215.919717759993,327.51167279999936,54158.757970080005 2025-12-03,19:42:08.000,337,11098279,-795,0,1764790927,13215.980344549993,327.6174097500043,54159.00251928 2025-12-03,19:42:09.000,337,11098269,-795,0,1764790928,13216.296951119999,327.59626235999895,54159.51257904 2025-12-03,19:42:10.000,337,11098271,-795,0,1764790929,13216.45862256,327.70904844000324,54160.03661304 2025-12-03,19:42:11.000,337,11098233,-795,0,1764790930,13216.566403519995,327.92757146999793,54160.26020088001 2025-12-03,19:42:12.000,337,11098224,-795,0,1764790931,13216.525985659995,328.2870771000016,54160.34404632 2025-12-03,19:42:13.000,337,11098236,-795,0,1764790932,13216.465358869995,328.67477925000276,54160.76327352001 2025-12-03,19:42:14.000,337,11098213,-795,0,1764790933,13216.424941009995,329.0131374900011,54160.70737656 2025-12-03,19:42:15.000,337,11098292,-795,0,1764790934,13216.465358869995,329.25280791000114,54161.11961664 2025-12-03,19:42:16.000,337,11098247,-795,0,1764790935,13216.45188624999,329.3726431200048,54161.154552240005 2025-12-03,19:42:17.000,337,11098241,-795,0,1764790936,13216.59334875999,329.781492660004,54162.006980879996 2025-12-03,19:42:18.000,337,11098277,-795,0,1764790937,13216.53272196999,330.2960791500009,54162.46114368 2025-12-03,19:42:19.000,337,11098274,-795,0,1764790938,13216.296951119999,330.9445991100001,54162.79652544 2025-12-03,19:42:20.000,337,11098252,-795,0,1764790939,13215.973608239998,331.7552490599992,54163.02011328001 2025-12-03,19:42:21.000,337,11098291,-795,0,1764790940,13215.663737980001,332.54475162000017,54162.86639664 2025-12-03,19:42:22.000,337,11098147,-795,0,1764790941,13215.515539159991,333.3272050500018,54163.215752640004 2025-12-03,19:42:23.000,337,11098255,-795,0,1764790942,13215.40102189,333.9475284900036,54163.73279952001 2025-12-03,19:42:24.000,337,11098290,-795,0,1764790943,13215.27976831,334.34932890000346,54164.3546532 2025-12-03,19:42:25.000,337,11098248,-795,0,1764790944,13215.124833179994,334.4621149800005,54164.59920240001 2025-12-03,19:42:26.000,337,11098197,-795,0,1764790945,13214.963161739994,334.34932890000346,54164.676060720005 2025-12-03,19:42:27.000,337,11098254,-795,0,1764790946,13214.666764100002,334.4127710699977,54165.12323640001 2025-12-03,19:42:28.000,337,11098229,-795,0,1764790947,13213.703471769993,334.7229327899986,54165.21406896 2025-12-03,19:42:29.000,337,11098301,-795,0,1764790948,13212.282110359993,335.3926001400032,54165.57041208 2025-12-03,19:42:30.000,337,11098284,-795,0,1764790949,13210.6249781,336.2807905200025,54165.7171416 2025-12-03,19:42:31.000,337,11098307,-795,0,1764790950,13208.893746429989,337.12668611999834,54166.01060064001 2025-12-03,19:42:32.000,337,11098237,-795,0,1764790951,13207.647529079994,337.6694691299999,54166.136368800006 2025-12-03,19:42:33.000,337,11098211,-795,0,1764790952,13206.994107009996,337.6694691299999,54166.44380208001 2025-12-03,19:42:34.000,337,11098242,-795,0,1764790953,13206.92674391,337.2676687200001,54166.40886648 2025-12-03,19:42:35.000,337,11098238,-795,0,1764790954,13207.465648709993,336.56980484999804,54166.01060064001 2025-12-03,19:42:36.000,337,11098186,-795,0,1764790955,13208.300951149991,335.7873514200037,54165.682206000005 2025-12-03,19:42:37.000,337,11098239,-795,0,1764790956,13209.634740529997,335.38555101000384,54165.947716560004 2025-12-03,19:42:38.000,337,11098268,-795,0,1764790957,13210.6249781,335.1670279800019,54166.16431728 2025-12-03,19:42:39.000,337,11098284,-795,0,1764790958,13211.43333529999,335.32210884000233,54166.22720136001 2025-12-03,19:42:40.000,337,11098279,-795,0,1764790959,13211.84425021,335.70981099000346,54166.3110468 2025-12-03,19:42:41.000,337,11098244,-795,0,1764790960,13212.046339510001,336.3089870399999,54166.49969904 2025-12-03,19:42:42.000,337,11098256,-795,0,1764790961,13211.904877,336.84472092000215,54166.19226576 2025-12-03,19:42:43.000,337,11098226,-795,0,1764790962,13211.487225779994,337.50029001000075,54166.087458960006 2025-12-03,19:42:44.000,337,11098184,-795,0,1764790963,13210.699077509991,337.99372910999955,54166.380918 2025-12-03,19:42:45.000,337,11098303,-795,0,1764790964,13209.33834288999,338.21930127000087,54166.79315808 2025-12-03,19:42:46.000,337,11098258,-795,0,1764790965,13207.270295720002,337.90913954999996,54166.520660400005 2025-12-03,19:42:47.000,337,11098253,-795,0,1764790966,13205.39760153999,337.0139000400013,54166.56258312001 2025-12-03,19:42:48.000,337,11098274,-795,0,1764790967,13203.834777620003,335.1458805900038,54166.26912408 2025-12-03,19:42:49.000,337,11098285,-795,0,1764790968,13203.922349649998,332.38262163000036,54165.82194840001 2025-12-03,19:42:50.000,337,11098245,-795,0,1764790969,13205.76136227999,329.45018354999775,54165.26996592001 2025-12-03,19:42:51.000,337,11098265,-795,0,1764790970,13209.1429899,327.0111845700012,54164.892661440004 2025-12-03,19:42:52.000,337,11098153,-795,0,1764790971,13212.949005049995,325.5238181399982,54164.55029256001 2025-12-03,19:42:53.000,337,11098198,-795,0,1764790972,13216.296951119999,325.33349163000094,54164.46644712 2025-12-03,19:42:54.000,337,11098282,-795,0,1764790973,13218.237008399992,326.00315897999826,54164.26382064001 2025-12-03,19:42:55.000,337,11098244,-795,0,1764790974,13218.85001260999,326.95479152999906,54164.3546532 2025-12-03,19:42:56.000,337,11098307,-795,0,1764790975,13218.385207220002,327.7372449600007,54163.956387360005 2025-12-03,19:42:57.000,337,11098294,-795,0,1764790976,13217.59705895,328.25183145000483,54164.20093656 2025-12-03,19:42:58.000,337,11098270,-795,0,1764790977,13216.687657099996,328.6183862100006,54164.340678960005 2025-12-03,19:42:59.000,337,11098248,-795,0,1764790978,13215.886036210002,328.9355970600009,54164.606189520004 2025-12-03,19:43:00.000,337,11098245,-795,0,1764790979,13215.225877829995,329.25280791000114,54164.82279024 2025-12-03,19:43:01.000,337,11098287,-795,0,1764790980,13214.747599820003,329.2246113900037,54164.61317664 2025-12-03,19:43:02.000,337,11098292,-795,0,1764790981,13214.929480189989,328.6536318600047,54164.46644712 2025-12-03,19:43:03.000,337,11098321,-795,0,1764790982,13216.047707649988,327.54691845000343,54164.3546532 2025-12-03,19:43:04.000,337,11098246,-795,0,1764790983,13218.034919099991,326.3908611299994,54164.270807760004 2025-12-03,19:43:05.000,337,11098250,-795,0,1764790984,13219.934558519999,325.7634885599982,54164.23587216001 2025-12-03,19:43:06.000,337,11098316,-795,0,1764790985,13220.803542510002,325.85512725000444,54164.22888504 2025-12-03,19:43:07.000,337,11098285,-795,0,1764790986,13220.587980589997,326.4402050400022,54164.37561456 2025-12-03,19:43:08.000,337,11098183,-795,0,1764790987,13219.530379919997,326.9970863100025,54164.55029256001 2025-12-03,19:43:09.000,337,11098224,-795,0,1764790988,13218.338053049993,326.98298805000377,54164.57125392001 2025-12-03,19:43:10.000,337,11098273,-795,0,1764790989,13217.805884559995,326.3062715699998,54164.34766608 2025-12-03,19:43:11.000,337,11098258,-795,0,1764790990,13218.203326850002,325.34758988999965,54164.054207040004 2025-12-03,19:43:12.000,337,11098252,-795,0,1764790991,13219.267663829996,324.3325151700046,54163.98433584 2025-12-03,19:43:13.000,337,11098220,-795,0,1764790992,13220.614925829992,323.29629306000425,54164.32670472 2025-12-03,19:43:14.000,337,11098276,-795,0,1764790993,13221.760098530001,322.34466051000345,54164.16600096001 2025-12-03,19:43:15.000,337,11098273,-795,0,1764790994,13222.784017649996,321.400077090002,54164.11709112001 2025-12-03,19:43:16.000,337,11098202,-795,0,1764790995,13223.531748059999,320.31451106999884,54163.621005600005 2025-12-03,19:43:17.000,337,11098253,-795,0,1764790996,13224.266005849997,319.5461559000032,54163.57908288 2025-12-03,19:43:18.000,337,11098238,-795,0,1764790997,13224.717338619994,319.10206070999993,54163.50921168 2025-12-03,19:43:19.000,337,11098265,-795,0,1764790998,13224.78470171999,318.9610781099982,54163.53017304 2025-12-03,19:43:20.000,337,11098243,-795,0,1764790999,13224.521985629988,319.0597659300038,54163.92145176 2025-12-03,19:43:21.000,337,11098240,-795,0,1764791000,13224.151488579992,319.1866502699995,54163.87254192 2025-12-03,19:43:22.000,337,11098282,-795,0,1764791001,13223.86856355999,319.37697678000404,54163.82363208 2025-12-03,19:43:23.000,337,11098289,-795,0,1764791002,13223.801200459995,319.57435242000065,54163.935426000004 2025-12-03,19:43:24.000,337,11098205,-795,0,1764791003,13223.92919034999,319.8281210999994,54163.60004424 2025-12-03,19:43:25.000,337,11098231,-795,0,1764791004,13224.164961199996,320.0536932600007,54163.4812632 2025-12-03,19:43:26.000,337,11098270,-795,0,1764791005,13224.286214779997,320.244019769998,54163.08299736 2025-12-03,19:43:27.000,337,11098253,-795,0,1764791006,13224.582612419988,320.4061497599978,54163.56510864001 2025-12-03,19:43:28.000,337,11098265,-795,0,1764791007,13224.85206482,320.54008323000016,54163.63497984 2025-12-03,19:43:29.000,337,11098279,-795,0,1764791008,13225.23603449,320.7586062600021,54163.837606320005 2025-12-03,19:43:30.000,337,11098284,-795,0,1764791009,13225.559377370002,320.98417842000345,54163.90049040001 2025-12-03,19:43:31.000,337,11098235,-795,0,1764791010,13225.808620839998,321.2167997100041,54163.78170936001 2025-12-03,19:43:32.000,337,11098235,-795,0,1764791011,13225.929874419999,321.47761752000224,54163.63497984 2025-12-03,19:43:33.000,337,11098200,-795,0,1764791012,13226.199326819995,321.59040359999926,54163.85856768001 2025-12-03,19:43:34.000,337,11098238,-795,0,1764791013,13226.462042909996,321.844172279998,54164.3197176 2025-12-03,19:43:35.000,337,11098265,-795,0,1764791014,13226.724758999997,322.18253052000364,54164.4245244 2025-12-03,19:43:36.000,337,11098217,-795,0,1764791015,13226.906639369998,322.4503974600011,54164.291769120005 2025-12-03,19:43:37.000,337,11098244,-795,0,1764791016,13227.25019118,322.8099030900048,54164.54330544 2025-12-03,19:43:38.000,337,11098269,-795,0,1764791017,13227.55332513,323.1130156799991,54164.606189520004 2025-12-03,19:43:39.000,337,11098233,-795,0,1764791018,13227.52637988999,323.4020300100019,54164.59221528 2025-12-03,19:43:40.000,337,11098221,-795,0,1764791019,13227.39165369,323.6698969499994,54164.61317664 2025-12-03,19:43:41.000,337,11098295,-795,0,1764791020,13227.088519739998,323.9800586700003,54164.88567432001 2025-12-03,19:43:42.000,337,11098204,-795,0,1764791021,13226.704550069997,324.1774343100042,54165.03240384001 2025-12-03,19:43:43.000,337,11098279,-795,0,1764791022,13226.428361359991,324.3325151700046,54165.18612048 2025-12-03,19:43:44.000,337,11098287,-795,0,1764791023,13226.13196372,324.6144803700008,54165.33285 2025-12-03,19:43:45.000,337,11098262,-795,0,1764791024,13225.902929179989,324.95283860999916,54165.18612048 2025-12-03,19:43:46.000,337,11098263,-795,0,1764791025,13225.606531539997,325.3828355400037,54164.8786872 2025-12-03,19:43:47.000,337,11098225,-795,0,1764791026,13225.424651169997,325.95381507000275,54165.00445536001 2025-12-03,19:43:48.000,337,11098190,-795,0,1764791027,13224.94637315999,326.59528590000264,54165.60534768001 2025-12-03,19:43:49.000,337,11098244,-795,0,1764791028,13224.400732050002,327.1098723899995,54165.77303856001 2025-12-03,19:43:50.000,337,11098230,-795,0,1764791029,13223.78772783999,327.4552797600045,54165.87085824001 2025-12-03,19:43:51.000,337,11098246,-795,0,1764791030,13223.248823039998,327.51167279999936,54165.98963928001 2025-12-03,19:43:52.000,337,11098200,-795,0,1764791031,13222.65602776,327.61036061999766,54165.84290976001 2025-12-03,19:43:53.000,337,11098317,-795,0,1764791032,13222.319212259994,327.7019993100039,54165.59836056 2025-12-03,19:43:54.000,337,11098239,-795,0,1764791033,13221.982396760002,328.11789798000245,54165.75906432 2025-12-03,19:43:55.000,337,11098286,-795,0,1764791034,13221.692735429991,328.6888775100015,54165.9966264 2025-12-03,19:43:56.000,337,11098225,-795,0,1764791035,13221.281820519995,329.40083964000223,54165.64028328 2025-12-03,19:43:57.000,337,11098282,-795,0,1764791036,13221.200984799994,330.0846052499983,54165.80797416 2025-12-03,19:43:58.000,337,11098228,-795,0,1764791037,13220.965213949989,330.5991917400024,54165.83592264 2025-12-03,19:43:59.000,337,11098284,-795,0,1764791038,13220.891114539998,330.9516482399995,54165.81496128 2025-12-03,19:44:00.000,337,11098212,-795,0,1764791039,13220.931532399998,331.1983677899989,54165.74509008001 2025-12-03,19:44:01.000,337,11098295,-795,0,1764791040,13220.992159189998,331.3111538700032,54165.69618024 2025-12-03,19:44:02.000,337,11098278,-795,0,1764791041,13221.019104429994,331.49443125000107,54165.84290976001 2025-12-03,19:44:03.000,337,11098307,-755,0,1764791042,13221.032577049999,331.57902081000066,54165.74509008001 2025-12-03,19:44:04.000,337,11098169,-795,0,1764791043,13221.066258599989,331.67770862999896,54165.82893552 2025-12-03,19:44:05.000,337,11098259,-795,0,1764791044,13221.046049669989,331.7975438400026,54165.7870128 2025-12-03,19:44:06.000,337,11098230,-795,0,1764791045,13220.749652029997,331.9455755700037,54165.4725924 2025-12-03,19:44:07.000,337,11098278,-795,0,1764791046,13220.614925829992,332.1500003399997,54165.2629788 2025-12-03,19:44:08.000,337,11098244,-795,0,1764791047,13220.473463319991,332.36852337000164,54165.30490152 2025-12-03,19:44:09.000,337,11098248,-795,0,1764791048,13220.601453210002,332.502456840004,54165.50752800001 2025-12-03,19:44:10.000,337,11098240,-795,0,1764791049,13220.843960370003,332.72802899999806,54165.61932192 2025-12-03,19:44:11.000,337,11098220,-795,0,1764791050,13221.160566939994,332.96065028999874,54165.563424960004 2025-12-03,19:44:12.000,337,11098203,-795,0,1764791051,13221.30876575999,333.08753463000176,54165.228043200004 2025-12-03,19:44:13.000,337,11098229,-795,0,1764791052,13221.342447309995,333.1016328900005,54165.28394016 2025-12-03,19:44:14.000,337,11098231,-795,0,1764791053,13221.241402659994,333.165075060002,54165.03240384001 2025-12-03,19:44:15.000,337,11098269,-795,0,1764791054,13221.12688538999,333.17212419000134,54165.158172 2025-12-03,19:44:16.000,337,11098279,-795,0,1764791055,13220.918059779993,333.0663872400037,54164.913622800006 2025-12-03,19:44:17.000,337,11098307,-795,0,1764791056,13220.877641919993,333.1016328900005,54165.36079848 2025-12-03,19:44:18.000,337,11098275,-795,0,1764791057,13220.918059779993,333.1016328900005,54165.5424636 2025-12-03,19:44:19.000,337,11098279,-795,0,1764791058,13221.039313359994,333.1580259300026,54165.48656664001 2025-12-03,19:44:20.000,337,11098180,-795,0,1764791059,13221.140358009994,333.3060576600037,54165.444643920004 2025-12-03,19:44:21.000,337,11098290,-795,0,1764791060,13221.241402659994,333.43294199999946,54164.99746824 2025-12-03,19:44:22.000,337,11098222,-795,0,1764791061,13221.34918361999,333.80654589000187,54165.03240384001 2025-12-03,19:44:23.000,337,11098229,-795,0,1764791062,13221.403074099995,334.22244456000044,54165.179133360005 2025-12-03,19:44:24.000,337,11098262,-795,0,1764791063,13221.12688538999,334.68063801000244,54165.45163104 2025-12-03,19:44:25.000,337,11098267,-795,0,1764791064,13220.547562729997,334.9132593000031,54165.444643920004 2025-12-03,19:44:26.000,337,11098267,-795,0,1764791065,13219.718996599993,334.969652339998,54165.228043200004 2025-12-03,19:44:27.000,337,11098203,-795,0,1764791066,13219.004947739995,334.9767014700046,54165.53547648001 2025-12-03,19:44:28.000,337,11098175,-795,0,1764791067,13218.715286409999,334.74408018000395,54164.98349400001 2025-12-03,19:44:29.000,337,11098268,-795,0,1764791068,13218.614241759999,334.5608027999988,54165.10227504001 2025-12-03,19:44:30.000,337,11098255,-795,0,1764791069,13218.614241759999,334.5185080200026,54164.913622800006 2025-12-03,19:44:31.000,337,11098280,-795,0,1764791070,13218.647923309989,334.44801672000176,54164.92759704 2025-12-03,19:44:32.000,337,11098283,-795,0,1764791071,13218.89043046999,334.38457455000025,54165.03939096 2025-12-03,19:44:33.000,337,11098287,-795,0,1764791072,13219.294609069992,334.13785500000085,54165.05336520001 2025-12-03,19:44:34.000,337,11098294,-795,0,1764791073,13219.779623389994,333.80654589000187,54164.95554552001 2025-12-03,19:44:35.000,337,11098276,-795,0,1764791074,13220.39936391,333.3765489600046,54164.4245244 2025-12-03,19:44:36.000,337,11098245,-795,0,1764791075,13220.790069889998,332.87606072999915,54164.06818128001 2025-12-03,19:44:37.000,337,11098227,-795,0,1764791076,13221.322238379995,332.55180074999953,54164.08914264 2025-12-03,19:44:38.000,337,11098258,-795,0,1764791077,13221.645581259996,332.1781968600044,54164.27779488 2025-12-03,19:44:39.000,337,11098241,-795,0,1764791078,13222.029550929998,331.77639645000454,54164.36164032001 2025-12-03,19:44:40.000,337,11098273,-795,0,1764791079,13222.541510489995,331.2618099600004,54164.31273048001 2025-12-03,19:44:41.000,337,11098232,-795,0,1764791080,13223.336395069993,330.7472234700035,54163.98433584 2025-12-03,19:44:42.000,337,11098312,-795,0,1764791081,13224.454622529993,330.31722653999896,54163.52318592001 2025-12-03,19:44:43.000,337,11098256,-795,0,1764791082,13225.518959510002,330.05640873000084,54163.6559412 2025-12-03,19:44:44.000,337,11098216,-795,0,1764791083,13226.14543633999,330.02116308000404,54163.48825032 2025-12-03,19:44:45.000,337,11098247,-795,0,1764791084,13226.522669699996,330.00706481999805,54163.76074800001 2025-12-03,19:44:46.000,337,11098295,-795,0,1764791085,13226.697813760002,329.9506717800032,54163.53716016 2025-12-03,19:44:47.000,337,11098280,-795,0,1764791086,13227.162619149989,329.74624700999993,54163.453314720005 2025-12-03,19:44:48.000,337,11098285,-795,0,1764791087,13227.65436978,329.51362571999925,54163.39043064 2025-12-03,19:44:49.000,337,11098312,-795,0,1764791088,13228.59071687,329.3373974700007,54163.166842800005 2025-12-03,19:44:50.000,337,11098248,-795,0,1764791089,13229.486646099998,329.25280791000114,54163.13889432001 2025-12-03,19:44:51.000,337,11098249,-795,0,1764791090,13230.207431269992,329.2105131299977,54163.048061760004 2025-12-03,19:44:52.000,337,11098199,-795,0,1764791091,13230.786753929999,329.2105131299977,54163.05504888 2025-12-03,19:44:53.000,337,11098237,-795,0,1764791092,13231.318922419996,329.0765796600026,54163.117932960005 2025-12-03,19:44:54.000,337,11098274,-795,0,1764791093,13231.682683159997,328.95674444999895,54163.08998448001 2025-12-03,19:44:55.000,337,11098248,-795,0,1764791094,13232.18117009999,328.6888775100015,54163.048061760004 2025-12-03,19:44:56.000,337,11098304,-795,0,1764791095,13232.693129660001,328.5056001300036,54162.31441416 2025-12-03,19:44:57.000,337,11098239,-795,0,1764791096,13233.5284321,328.6888775100015,54162.544989120004 2025-12-03,19:44:58.000,337,11098263,-795,0,1764791097,13234.343525609998,329.0483831399979,54162.58691184001 2025-12-03,19:44:59.000,337,11098248,-795,0,1764791098,13235.091256020001,329.49952746000054,54162.92928072 2025-12-03,19:45:00.000,337,11098269,-795,0,1764791099,13235.832250119995,329.98591743,54162.887358 2025-12-03,19:45:01.000,337,11098213,-795,0,1764791100,13236.445254329992,330.2537843700047,54162.76158984 2025-12-03,19:45:02.000,337,11098210,-795,0,1764791101,13236.95721388999,330.28198089000216,54162.845435279996 2025-12-03,19:45:03.000,337,11098268,-795,0,1764791102,13237.462437139991,329.8801804800023,54162.544989120004 2025-12-03,19:45:04.000,337,11098257,-795,0,1764791103,13237.933978839988,329.2598570400005,54162.65678304001 2025-12-03,19:45:05.000,337,11098267,-795,0,1764791104,13238.33815743999,328.44920709000144,54162.5030664 2025-12-03,19:45:06.000,337,11098261,-795,0,1764791105,13238.843380689992,327.68085191999853,54162.78953832 2025-12-03,19:45:07.000,337,11098239,-795,0,1764791106,13239.48333014,327.173314560001,54162.81049968 2025-12-03,19:45:08.000,337,11098149,-795,0,1764791107,13240.170433760002,327.01823370000056,54162.845435279996 2025-12-03,19:45:09.000,337,11098286,-795,0,1764791108,13240.871009999995,327.18741281999974,54162.83844816 2025-12-03,19:45:10.000,337,11098279,-795,0,1764791109,13241.436860039998,327.62445888000366,54162.71966712 2025-12-03,19:45:11.000,337,11098231,-795,0,1764791110,13241.94208329,328.0121610300048,54162.55896336001 2025-12-03,19:45:12.000,337,11098259,-795,0,1764791111,13242.319316649991,328.1601927599986,54162.712680000004 2025-12-03,19:45:13.000,337,11098258,-795,0,1764791112,13242.615714289997,327.95576799000264,54163.32055944 2025-12-03,19:45:14.000,337,11098228,-795,0,1764791113,13242.743704179993,327.5187219299987,54163.453314720005 2025-12-03,19:45:15.000,337,11098213,-795,0,1764791114,13242.851485139989,326.94069327000034,54163.551134400004 2025-12-03,19:45:16.000,337,11098269,-795,0,1764791115,13242.817803589998,326.29922244000045,54163.41837912 2025-12-03,19:45:17.000,337,11098271,-795,0,1764791116,13243.087255989994,326.05250289000105,54163.46030184 2025-12-03,19:45:18.000,337,11098297,-795,0,1764791117,13243.417335179991,326.031355500003,54163.50921168 2025-12-03,19:45:19.000,337,11098290,-795,0,1764791118,13243.942767359993,326.3556154800026,54163.76074800001 2025-12-03,19:45:20.000,337,11098210,-795,0,1764791119,13244.468199539995,326.9618406599984,54164.13805248 2025-12-03,19:45:21.000,337,11098286,-795,0,1764791120,13245.182248399993,327.5257710599981,54164.54330544 2025-12-03,19:45:22.000,337,11098262,-795,0,1764791121,13246.037759769992,328.08970145999774,54164.76689328001 2025-12-03,19:45:23.000,337,11098244,-795,0,1764791122,13246.87306220999,328.6818283800021,54165.158172 2025-12-03,19:45:24.000,337,11098247,-795,0,1764791123,13247.432175939997,329.23166052000306,54165.45163104 2025-12-03,19:45:25.000,337,11098264,-795,0,1764791124,13247.755518819999,329.67575570999907,54165.40970832001 2025-12-03,19:45:26.000,337,11098274,-795,0,1764791125,13247.661210479993,330.112801770003,54165.45861816001 2025-12-03,19:45:27.000,337,11098283,-795,0,1764791126,13247.519747969993,330.5850934800037,54166.15733016001 2025-12-03,19:45:28.000,337,11098253,-795,0,1764791127,13246.99431578999,331.10672909999994,54166.7652096 2025-12-03,19:45:29.000,337,11098258,-795,0,1764791128,13246.489092539989,331.5085295099998,54166.84206792 2025-12-03,19:45:30.000,337,11098249,-795,0,1764791129,13246.125331800002,331.9667229600018,54167.456934480004 2025-12-03,19:45:31.000,337,11098305,-795,0,1764791130,13245.916506189991,332.33327772000484,54167.48488296 2025-12-03,19:45:32.000,337,11098197,-795,0,1764791131,13246.084913940002,332.62934117999976,54167.65956096 2025-12-03,19:45:33.000,337,11098248,-795,0,1764791132,13246.69118183999,332.8478642100017,54167.87616168 2025-12-03,19:45:34.000,337,11098284,-795,0,1764791133,13247.492802729997,333.12278027999855,54168.12071088001 2025-12-03,19:45:35.000,337,11098229,-795,0,1764791134,13248.09233431999,333.4470402599982,54168.59583504001 2025-12-03,19:45:36.000,337,11098286,-795,0,1764791135,13248.557139709992,333.6514650300014,54168.82641 2025-12-03,19:45:37.000,337,11098285,-795,0,1764791136,13248.806383179988,333.9475284900036,54169.322495520006 2025-12-03,19:45:38.000,337,11098282,-795,0,1764791137,13248.759229009993,334.0955602200047,54169.62992880001 2025-12-03,19:45:39.000,337,11098283,-795,0,1764791138,13248.563876020002,334.05326544000127,54169.61595456 2025-12-03,19:45:40.000,337,11098213,-795,0,1764791139,13248.503249230002,333.9334302300049,54169.7347356 2025-12-03,19:45:41.000,337,11098263,-795,0,1764791140,13248.644711740002,333.81359502000123,54170.03518176001 2025-12-03,19:45:42.000,337,11098320,-795,0,1764791141,13248.739020079993,333.848840669998,54170.57319 2025-12-03,19:45:43.000,337,11098280,-795,0,1764791142,13248.799646869993,333.9968723999991,54170.65703544001 2025-12-03,19:45:44.000,337,11098215,-795,0,1764791143,13248.873746279998,334.39867280999897,54171.08324976 2025-12-03,19:45:45.000,337,11098258,-795,0,1764791144,13248.813119489998,335.0471927699982,54171.36972168 2025-12-03,19:45:46.000,337,11098235,-795,0,1764791145,13248.408940889996,335.6040740399985,54170.97145584001 2025-12-03,19:45:47.000,337,11098264,-795,0,1764791146,13247.99802598,336.26669226000377,54171.30683760001 2025-12-03,19:45:48.000,337,11098256,-795,0,1764791147,13247.499539039993,336.63324701999954,54171.69811632 2025-12-03,19:45:49.000,337,11098290,-795,0,1764791148,13246.96063424,336.7389839700045,54172.18721472 2025-12-03,19:45:50.000,337,11098307,-795,0,1764791149,13246.313948479998,336.5416083300006,54172.34791848 2025-12-03,19:45:51.000,337,11098273,-795,0,1764791150,13245.82219785,336.2102992200016,54172.4247768 2025-12-03,19:45:52.000,337,11098305,-795,0,1764791151,13245.45170079999,335.759154899999,54172.557532080005 2025-12-03,19:45:53.000,337,11098278,-795,0,1764791152,13245.49211865999,335.37145274999784,54172.59945480001 2025-12-03,19:45:54.000,337,11098267,-795,0,1764791153,13245.606635929995,335.02604538000014,54172.61342904 2025-12-03,19:45:55.000,337,11098247,-795,0,1764791154,13246.010814529996,334.77932583000074,54172.64836464001 2025-12-03,19:45:56.000,337,11098204,-795,0,1764791155,13246.199431209992,334.5889993200035,54172.74618432001 2025-12-03,19:45:57.000,337,11098303,-795,0,1764791156,13246.677709219999,334.5749010600048,54173.00470776001 2025-12-03,19:45:58.000,337,11098271,-795,0,1764791157,13246.947161619995,334.49736063000455,54173.179385760006 2025-12-03,19:45:59.000,337,11098275,-795,0,1764791158,13247.162723540001,334.4903114999979,54173.326115280004 2025-12-03,19:46:00.000,337,11098237,-795,0,1764791159,13247.095360439991,334.6101467100016,54173.444896320005 2025-12-03,19:46:01.000,337,11098292,-795,0,1764791160,13246.583400879994,334.8075223499982,54173.58463872001 2025-12-03,19:46:02.000,337,11098319,-795,0,1764791161,13245.73462581999,335.0471927699982,54173.71040688 2025-12-03,19:46:03.000,337,11098250,-795,0,1764791162,13244.751124559996,335.5124353499996,54174.14360832 2025-12-03,19:46:04.000,337,11098291,-795,0,1764791163,13243.915822119998,335.9706288000016,54174.44405448001 2025-12-03,19:46:05.000,337,11098258,-795,0,1764791164,13243.23545480999,336.3583309500027,54174.71655216 2025-12-03,19:46:06.000,337,11098235,-795,0,1764791165,13242.656132149998,336.5627557199987,54174.618732480005 2025-12-03,19:46:07.000,337,11098191,-795,0,1764791166,13242.393416059997,336.63324701999954,54174.86328168 2025-12-03,19:46:08.000,337,11098251,-795,0,1764791167,13242.406888680001,336.44996964000165,54174.82834608001 2025-12-03,19:46:09.000,337,11098271,-795,0,1764791168,13242.696550009998,336.1680044399982,54174.99603696001 2025-12-03,19:46:10.000,337,11098249,-795,0,1764791169,13243.067047059994,335.79440055000305,54175.20565056 2025-12-03,19:46:11.000,337,11098277,-795,0,1764791170,13243.430807799996,335.58292665000045,54175.51308384 2025-12-03,19:46:12.000,337,11098242,-795,0,1764791171,13243.558797689991,335.5053862200002,54175.41526416 2025-12-03,19:46:13.000,337,11098232,-795,0,1764791172,13243.639633409992,335.5124353499996,54175.59692928001 2025-12-03,19:46:14.000,337,11098291,-795,0,1764791173,13243.430807799996,335.6181723000045,54175.72968456 2025-12-03,19:46:15.000,337,11098263,-795,0,1764791174,13243.09399229999,335.73095838000154,54175.47116112 2025-12-03,19:46:16.000,337,11098262,-795,0,1764791175,13242.649395840002,335.8648918500039,54175.33141872001 2025-12-03,19:46:17.000,337,11098286,-795,0,1764791176,13242.319316649991,335.99177618999965,54175.63186488 2025-12-03,19:46:18.000,337,11098250,-795,0,1764791177,13242.110491039995,336.04112010000244,54176.10000192001 2025-12-03,19:46:19.000,337,11098271,-795,0,1764791178,13241.726521369994,336.0058744499984,54176.12096328001 2025-12-03,19:46:20.000,337,11098243,-795,0,1764791179,13241.342551699992,335.87899011000263,54176.0930148 2025-12-03,19:46:21.000,337,11098283,-795,0,1764791180,13240.97879095999,335.59702490999916,54175.93231104001 2025-12-03,19:46:22.000,337,11098220,-795,0,1764791181,13240.790174279995,335.1317823299978,54175.61789064001 2025-12-03,19:46:23.000,337,11098281,-795,0,1764791182,13240.88448262,334.638343229999,54175.64583912001 2025-12-03,19:46:24.000,337,11098269,-795,0,1764791183,13241.180880259992,333.9616267500023,54175.64583912001 2025-12-03,19:46:25.000,337,11098268,-795,0,1764791184,13241.652421959989,333.22146810000413,54175.78558152001 2025-12-03,19:46:26.000,337,11098231,-795,0,1764791185,13242.19806306999,332.375572500001,54175.527058080006 2025-12-03,19:46:27.000,337,11098270,-795,0,1764791186,13242.878430379998,331.6213155900041,54175.68077472 2025-12-03,19:46:28.000,337,11098293,-795,0,1764791187,13243.437544109991,330.9305008500014,54175.56898080001 2025-12-03,19:46:29.000,337,11098217,-795,0,1764791188,13244.030339389989,330.2890300200015,54175.16372784001 2025-12-03,19:46:30.000,337,11098292,-795,0,1764791189,13244.4412543,329.7955909200027,54174.84930744001 2025-12-03,19:46:31.000,337,11098232,-755,0,1764791190,13244.852169209997,329.3021518200039,54174.92616576001 2025-12-03,19:46:32.000,337,11098268,-795,0,1764791191,13245.283293049994,329.00608836000174,54175.14276648001 2025-12-03,19:46:33.000,337,11098240,-795,0,1764791192,13245.78177999,328.6324844699993,54175.3244316 2025-12-03,19:46:34.000,337,11098257,-795,0,1764791193,13246.031023459997,328.2447823199982,54175.15674072 2025-12-03,19:46:35.000,337,11098254,-795,0,1764791194,13246.374575269998,327.9416697300039,54175.16372784001 2025-12-03,19:46:36.000,337,11098178,-795,0,1764791195,13246.522774089994,327.5187219299987,54174.50693856 2025-12-03,19:46:37.000,337,11098223,-795,0,1764791196,13246.96063424,327.28610063999804,54174.569822640005 2025-12-03,19:46:38.000,337,11098327,-795,0,1764791197,13247.176196159991,326.9900371800031,54174.60475824 2025-12-03,19:46:39.000,337,11098283,-795,0,1764791198,13247.364812840002,326.7010228500003,54174.60475824 2025-12-03,19:46:40.000,337,11098216,-755,0,1764791199,13247.681419409993,326.41200852000475,54174.94014 2025-12-03,19:46:41.000,337,11098226,-795,0,1764791200,13247.863299779994,326.1652889699981,54174.98206272 2025-12-03,19:46:42.000,337,11098241,-795,0,1764791201,13247.944135499994,325.8833237700019,54174.884243040004 2025-12-03,19:46:43.000,337,11098243,-795,0,1764791202,13247.95087180999,325.64365335000184,54174.47200296001 2025-12-03,19:46:44.000,337,11098231,-795,0,1764791203,13248.05865277,325.44627770999796,54174.30431208001 2025-12-03,19:46:45.000,337,11098227,-795,0,1764791204,13248.11927956,325.2770985899988,54174.43706736 2025-12-03,19:46:46.000,337,11098288,-795,0,1764791205,13247.843090849994,325.241852940002,54174.80738472001 2025-12-03,19:46:47.000,337,11098258,-795,0,1764791206,13247.661210479993,325.2066072899979,54174.66065520001 2025-12-03,19:46:48.000,337,11098248,-795,0,1764791207,13247.411967009997,325.12201772999833,54174.68161656001 2025-12-03,19:46:49.000,337,11098240,-795,0,1764791208,13247.290713429997,324.9951333900026,54174.835333200004 2025-12-03,19:46:50.000,337,11098270,-795,0,1764791209,13247.048206269996,324.75546297000255,54174.61174536001 2025-12-03,19:46:51.000,337,11098293,-795,0,1764791210,13246.83264434999,324.4030064699982,54174.499951440004 2025-12-03,19:46:52.000,337,11098244,-795,0,1764791211,13246.81917173,323.7474373799996,54174.22745376001 2025-12-03,19:46:53.000,337,11098199,-795,0,1764791212,13247.068415199996,323.04957351000485,54174.53488704 2025-12-03,19:46:54.000,337,11098207,-795,0,1764791213,13247.385021770002,322.09794096000405,54174.43008024 2025-12-03,19:46:55.000,337,11098230,-795,0,1764791214,13247.688155719989,321.1392592800039,54174.34623480001 2025-12-03,19:46:56.000,337,11098290,-795,0,1764791215,13247.863299779994,320.15238107999903,54174.04578864 2025-12-03,19:46:57.000,337,11098270,-795,0,1764791216,13248.361786720001,319.4051733000015,54173.73835536 2025-12-03,19:46:58.000,337,11098291,-795,0,1764791217,13248.840064729993,318.8905868100046,54173.731368240005 2025-12-03,19:46:59.000,337,11098235,-795,0,1764791218,13249.203825469995,318.7778007300003,54173.63354856001 2025-12-03,19:47:00.000,337,11098247,-795,0,1764791219,13249.31160642999,318.99632376000227,54173.87111064001 2025-12-03,19:47:01.000,337,11098186,-795,0,1764791220,13249.224034399995,319.4333698199989,54173.70341976001 2025-12-03,19:47:02.000,337,11098229,-795,0,1764791221,13249.015208789999,320.0113984800046,54173.68944552 2025-12-03,19:47:03.000,337,11098292,-795,0,1764791222,13248.867009969988,320.56123061999824,54173.86412352 2025-12-03,19:47:04.000,337,11098277,-795,0,1764791223,13248.786174249988,320.7797536500002,54173.68944552 2025-12-03,19:47:05.000,337,11098266,-795,0,1764791224,13248.725547460002,320.63877104999847,54173.4728448 2025-12-03,19:47:06.000,337,11098259,-795,0,1764791225,13248.920900449993,320.13123369000095,54173.458870559996 2025-12-03,19:47:07.000,337,11098221,-795,0,1764791226,13249.41265107999,319.52500850999786,54173.94098184001 2025-12-03,19:47:08.000,337,11098223,-795,0,1764791227,13249.917874329993,318.70730942999944,54173.95495608 2025-12-03,19:47:09.000,337,11098274,-795,0,1764791228,13250.40962495999,317.94600339000317,54173.98989168001 2025-12-03,19:47:10.000,337,11098308,-795,0,1764791229,13250.73970415,317.22699213000305,54173.87111064001 2025-12-03,19:47:11.000,337,11098291,-795,0,1764791230,13250.766649389996,316.68420912000147,54173.444896320005 2025-12-03,19:47:12.000,337,11098261,-795,0,1764791231,13250.45677913,316.33880175000377,54173.28419256 2025-12-03,19:47:13.000,337,11098236,-795,0,1764791232,13250.039127909993,315.98634524999943,54173.36803800001 2025-12-03,19:47:14.000,337,11098255,-795,0,1764791233,13249.426123699996,315.5281518000047,54173.55669024001 2025-12-03,19:47:15.000,337,11098269,-795,0,1764791234,13249.11625344,314.8584844500001,54173.347076640006 2025-12-03,19:47:16.000,337,11098152,-795,0,1764791235,13249.43286000999,314.11127667000255,54172.93483656001 2025-12-03,19:47:17.000,337,11098291,-795,0,1764791236,13250.59824164,313.9420975500034,54172.955797919996 2025-12-03,19:47:18.000,337,11098303,-795,0,1764791237,13251.972448879991,314.30865230999916,54172.6343904 2025-12-03,19:47:19.000,337,11098235,-795,0,1764791238,13253.15803944,315.4153657200004,54172.66932600001 2025-12-03,19:47:20.000,337,11098267,-795,0,1764791239,13253.568954349998,316.95207605999894,54172.81605552001 2025-12-03,19:47:21.000,337,11098282,-795,0,1764791240,13252.982895379995,318.50993379000283,54173.16541152 2025-12-03,19:47:22.000,337,11098250,-795,0,1764791241,13251.91182208999,319.6166472000041,54173.45188344 2025-12-03,19:47:23.000,337,11098271,-795,0,1764791242,13250.53087853999,320.3497567200029,54173.5776516 2025-12-03,19:47:24.000,337,11098146,-795,0,1764791243,13249.41938739,320.70926234999934,54173.73835536 2025-12-03,19:47:25.000,337,11098298,-795,0,1764791244,13248.752492699998,321.0476205899977,54173.60560008001 2025-12-03,19:47:26.000,337,11098230,-755,0,1764791245,13248.381995650001,321.6115509900046,54173.37502512 2025-12-03,19:47:27.000,337,11098247,-795,0,1764791246,13248.442622440001,322.50679050000326,54173.45188344 2025-12-03,19:47:28.000,337,11098283,-795,0,1764791247,13248.408940889996,323.6980934700041,54173.84316216001 2025-12-03,19:47:29.000,337,11098266,-795,0,1764791248,13248.307896239996,324.9457894799998,54174.15758256001 2025-12-03,19:47:30.000,337,11098262,-795,0,1764791249,13247.863299779994,325.9608642000021,54174.17854392001 2025-12-03,19:47:31.000,337,11098223,-795,0,1764791250,13247.263768190001,326.51069634000305,54174.15758256001 2025-12-03,19:47:32.000,337,11098160,-795,0,1764791251,13246.71812708,326.3767628700007,54173.93399472 2025-12-03,19:47:33.000,337,11098276,-795,0,1764791252,13246.280266929993,325.65775161000056,54173.80822656 2025-12-03,19:47:34.000,337,11098306,-795,0,1764791253,13246.037759769992,324.50874342000316,54173.682458400006 2025-12-03,19:47:35.000,337,11098256,-795,0,1764791254,13246.091650249997,323.3033421900036,54173.67547128001 2025-12-03,19:47:36.000,337,11098299,-795,0,1764791255,13246.260057999993,322.16843225999764,54173.19336 2025-12-03,19:47:37.000,337,11098257,-795,0,1764791256,13246.69791815,321.4494210000048,54173.20034712001 2025-12-03,19:47:38.000,337,11098290,-795,0,1764791257,13247.526484280002,321.0758171100024,54173.060604720005 2025-12-03,19:47:39.000,337,11098276,-795,0,1764791258,13248.368523029996,321.06876798000303,54172.81605552001 2025-12-03,19:47:40.000,337,11098259,-795,0,1764791259,13249.021945099994,321.30843840000307,54172.40381544 2025-12-03,19:47:41.000,337,11098300,-795,0,1764791260,13249.614740379991,321.5199122999984,54172.2500988 2025-12-03,19:47:42.000,337,11098278,-795,0,1764791261,13250.274898759999,321.6326983800027,54172.45272528001 2025-12-03,19:47:43.000,337,11098314,-795,0,1764791262,13250.962002380002,321.70318968000356,54172.74618432001 2025-12-03,19:47:44.000,337,11098290,-795,0,1764791263,13251.57500659,321.8653196700034,54172.79509416001 2025-12-03,19:47:45.000,337,11098255,-795,0,1764791264,13252.100438770001,322.33056225000473,54172.90688808 2025-12-03,19:47:46.000,337,11098233,-795,0,1764791265,13252.228428659997,323.1553104600025,54172.87195248 2025-12-03,19:47:47.000,337,11098267,-795,0,1764791266,13252.309264379997,324.3748099500008,54173.03265624001 2025-12-03,19:47:48.000,337,11098253,-795,0,1764791267,13252.012866739991,325.7352920400008,54173.40996072 2025-12-03,19:47:49.000,337,11098227,-795,0,1764791268,13251.406598839989,326.87725109999883,54173.82220080001 2025-12-03,19:47:50.000,337,11098250,-795,0,1764791269,13250.67234104999,327.72314670000196,54174.39514464001 2025-12-03,19:47:51.000,337,11098252,-795,0,1764791270,13249.756202889992,328.1249471100018,54174.70257792 2025-12-03,19:47:52.000,337,11098255,-795,0,1764791271,13248.685129600002,328.11789798000245,54174.91917864 2025-12-03,19:47:53.000,337,11098279,-795,0,1764791272,13247.836354539999,327.9134732099992,54175.219624800004 2025-12-03,19:47:54.000,337,11098270,-795,0,1764791273,13247.129041989996,327.5398693200041,54175.28250888001 2025-12-03,19:47:55.000,337,11098254,-795,0,1764791274,13246.475619919998,327.33544455000083,54175.41526416 2025-12-03,19:47:56.000,337,11098215,-795,0,1764791275,13245.88282464,327.13101978000486,54175.49910960001 2025-12-03,19:47:57.000,337,11098263,-795,0,1764791276,13245.606635929995,326.8913493600048,54175.89737544 2025-12-03,19:47:58.000,337,11098220,-795,0,1764791277,13245.41128293999,326.475450689999,54176.009169360004 2025-12-03,19:47:59.000,337,11098259,-795,0,1764791278,13245.343919839994,325.8480781199978,54176.21878296001 2025-12-03,19:48:00.000,337,11098271,-795,0,1764791279,13245.404546629994,325.01628078000067,54176.28865416001 2025-12-03,19:48:01.000,337,11098278,-795,0,1764791280,13245.465173419994,323.98710779999965,54175.95327240001 2025-12-03,19:48:02.000,337,11098214,-795,0,1764791281,13245.707680579995,322.979082210004,54175.94628528 2025-12-03,19:48:03.000,337,11098282,-795,0,1764791282,13245.788516299996,322.24597268999787,54175.99519512 2025-12-03,19:48:04.000,337,11098222,-795,0,1764791283,13245.923242500001,321.858270540004,54176.197821600006 2025-12-03,19:48:05.000,337,11098305,-795,0,1764791284,13245.768307369995,321.83712314999866,54176.02314360001 2025-12-03,19:48:06.000,337,11098247,-795,0,1764791285,13245.424755559994,322.0204005300038,54175.68776184001 2025-12-03,19:48:07.000,337,11098271,-795,0,1764791286,13245.195721019998,322.3728570300009,54175.6039164 2025-12-03,19:48:08.000,337,11098278,-795,0,1764791287,13244.926268620002,322.75351005000266,54175.06590816001 2025-12-03,19:48:09.000,337,11098293,-795,0,1764791288,13245.074467439998,322.9720330800046,54175.21263768001 2025-12-03,19:48:10.000,337,11098287,-795,0,1764791289,13245.418019249999,323.0777700300023,54175.13577936 2025-12-03,19:48:11.000,337,11098259,-795,0,1764791290,13246.051232389997,323.18350697999995,54175.22661192 2025-12-03,19:48:12.000,337,11098236,-795,0,1764791291,13246.90000745,323.3597352299985,54174.91219152 2025-12-03,19:48:13.000,337,11098240,-795,0,1764791292,13247.91719026,323.7121917300028,54174.91917864 2025-12-03,19:48:14.000,337,11098248,-795,0,1764791293,13248.786174249988,324.28317126000184,54175.0798824 2025-12-03,19:48:15.000,337,11098267,-795,0,1764791294,13249.45980525,324.95283860999916,54174.800397599996 2025-12-03,19:48:16.000,337,11098274,-795,0,1764791295,13249.709048719997,325.74234117000015,54174.737513520005 2025-12-03,19:48:17.000,337,11098287,-795,0,1764791296,13249.796620749992,326.7503667600031,54175.04494680001 2025-12-03,19:48:18.000,337,11098282,-795,0,1764791297,13249.574322519991,327.631508010003,54175.49910960001 2025-12-03,19:48:19.000,337,11098248,-795,0,1764791298,13249.11625344,328.3293718799978,54175.7087232 2025-12-03,19:48:20.000,337,11098204,-795,0,1764791299,13248.408940889996,328.8298601100032,54175.722697440004 2025-12-03,19:48:21.000,337,11098278,-795,0,1764791300,13247.681419409993,328.9496953199996,54175.70173608 2025-12-03,19:48:22.000,337,11098252,-795,0,1764791301,13246.92021638,328.72412315999827,54175.191676320006 2025-12-03,19:48:23.000,337,11098275,-795,0,1764791302,13246.462147299993,328.0967505900044,54175.15674072 2025-12-03,19:48:24.000,337,11098271,-795,0,1764791303,13246.179222279992,327.25085499000124,54175.219624800004 2025-12-03,19:48:25.000,337,11098296,-795,0,1764791304,13246.057968699992,326.11594506000256,54175.219624800004 2025-12-03,19:48:26.000,337,11098287,-795,0,1764791305,13246.165749660002,324.7625121000019,54174.835333200004 2025-12-03,19:48:27.000,337,11098277,-795,0,1764791306,13246.596873499999,323.47957044000214,54174.77244912 2025-12-03,19:48:28.000,337,11098158,-795,0,1764791307,13247.196405089991,322.2389235599985,54174.569822640005 2025-12-03,19:48:29.000,337,11098249,-795,0,1764791308,13247.99802598,321.1251610199979,54173.961943199996 2025-12-03,19:48:30.000,337,11098248,-795,0,1764791309,13248.813119489998,320.31451106999884,54173.780278080005 2025-12-03,19:48:31.000,337,11098276,-795,0,1764791310,13249.749466579997,319.6871384999977,54173.67547128001 2025-12-03,19:48:32.000,337,11098281,-795,0,1764791311,13250.49046067999,319.3064854800032,54173.66848416 2025-12-03,19:48:33.000,337,11098292,-795,0,1764791312,13251.271872639998,318.8271446400031,54173.731368240005 2025-12-03,19:48:34.000,337,11098225,-795,0,1764791313,13251.743414339995,318.34075467000366,54173.626561439996 2025-12-03,19:48:35.000,337,11098255,-795,0,1764791314,13252.093702459992,317.9107577399991,54173.75931672 2025-12-03,19:48:36.000,337,11098296,-795,0,1764791315,13252.282319140002,317.2692869099992,54173.060604720005 2025-12-03,19:48:37.000,337,11098251,-795,0,1764791316,13252.612398329999,316.8815847599981,54173.15143728001 2025-12-03,19:48:38.000,337,11098232,-795,0,1764791317,13252.94921382999,316.52207913000166,54173.17239864001 2025-12-03,19:48:39.000,337,11098287,-795,0,1764791318,13253.360128740002,316.31060522999906,54173.30515392 2025-12-03,19:48:40.000,337,11098299,-795,0,1764791319,13253.737362099993,316.2824087100016,54173.27021832001 2025-12-03,19:48:41.000,337,11098242,-795,0,1764791320,13253.97313295,316.3810965299999,54173.15143728001 2025-12-03,19:48:42.000,337,11098265,-795,0,1764791321,13254.11459546,316.64191433999804,54172.93483656001 2025-12-03,19:48:43.000,337,11098231,-795,0,1764791322,13254.202167489995,317.00141997000173,54172.655351760004 2025-12-03,19:48:44.000,337,11098248,-795,0,1764791323,13254.19543118,317.5160064599986,54172.494648 2025-12-03,19:48:45.000,337,11098299,-795,0,1764791324,13254.19543118,318.1363299000004,54172.47368664 2025-12-03,19:48:46.000,337,11098282,-795,0,1764791325,13254.17522225,318.7425550800035,54172.487660880004 2025-12-03,19:48:47.000,337,11098248,-795,0,1764791326,13254.343629999996,319.3840259100034,54172.389841200005 2025-12-03,19:48:48.000,337,11098251,-755,0,1764791327,13254.370575239991,320.0536932600007,54172.45971240001 2025-12-03,19:48:49.000,337,11098246,-795,0,1764791328,13254.693918119992,320.85729408000043,54172.61342904 2025-12-03,19:48:50.000,337,11098275,-795,0,1764791329,13254.781490150002,321.6961405500042,54172.2500988 2025-12-03,19:48:51.000,337,11098267,-795,0,1764791330,13254.936425279993,322.6195765800003,54171.984588240004 2025-12-03,19:48:52.000,337,11098236,-795,0,1764791331,13255.279977089995,323.62055304000387,54172.340931360006 2025-12-03,19:48:53.000,337,11098282,-795,0,1764791332,13255.569638419991,324.5228416800019,54172.37586696 2025-12-03,19:48:54.000,337,11098262,-795,0,1764791333,13255.778464030001,325.4392285799986,54172.45971240001 2025-12-03,19:48:55.000,337,11098245,-795,0,1764791334,13256.061389050003,326.2569276600043,54172.557532080005 2025-12-03,19:48:56.000,337,11098280,-795,0,1764791335,13256.44535871999,326.82085806000396,54172.494648 2025-12-03,19:48:57.000,337,11098208,-795,0,1764791336,13256.977527210001,327.10282326000015,54172.47368664 2025-12-03,19:48:58.000,337,11098294,-795,0,1764791337,13257.73199393,327.10282326000015,54172.66932600001 2025-12-03,19:48:59.000,337,11098258,-795,0,1764791338,13258.681813639989,326.6869245900016,54172.96278504001 2025-12-03,19:49:00.000,337,11098203,-795,0,1764791339,13259.752886929993,326.0595520200004,54173.228295600005 2025-12-03,19:49:01.000,337,11098266,-795,0,1764791340,13261.086676309998,325.05152643000474,54173.08156608001 2025-12-03,19:49:02.000,337,11098250,-795,0,1764791341,13262.50130140999,323.9166164999988,54173.24925696001 2025-12-03,19:49:03.000,337,11098299,-795,0,1764791342,13263.96981699,322.6477730999977,54173.4029736 2025-12-03,19:49:04.000,337,11098287,-795,0,1764791343,13265.24297957999,321.4635192600035,54173.28419256 2025-12-03,19:49:05.000,337,11098227,-795,0,1764791344,13266.34099810999,320.4554936700006,54173.29816680001 2025-12-03,19:49:06.000,337,11098240,-795,0,1764791345,13267.068519589993,319.7505806699992,54173.43790920001 2025-12-03,19:49:07.000,337,11098246,-795,0,1764791346,13267.593951769995,319.58140155,54173.899059120005 2025-12-03,19:49:08.000,337,11098234,-795,0,1764791347,13267.56700653,319.6307454600028,54174.14360832 2025-12-03,19:49:09.000,337,11098289,-795,0,1764791348,13267.162827929998,319.84926849000476,54174.26937648 2025-12-03,19:49:10.000,337,11098280,-795,0,1764791349,13266.48246061999,320.31451106999884,54174.59777112 2025-12-03,19:49:11.000,337,11098208,-795,0,1764791350,13265.795356999988,320.6599184400038,54174.451041600005 2025-12-03,19:49:12.000,337,11098259,-795,0,1764791351,13264.993736109995,321.0264731999996,54174.43706736 2025-12-03,19:49:13.000,337,11098265,-795,0,1764791352,13264.582821199998,321.3225366600018,54174.856294560006 2025-12-03,19:49:14.000,337,11098280,-795,0,1764791353,13264.185378909991,321.5340105600044,54175.26853464 2025-12-03,19:49:15.000,337,11098275,-795,0,1764791354,13263.86203602999,321.5692562100012,54175.37334144 2025-12-03,19:49:16.000,337,11098278,-795,0,1764791355,13263.545429459999,321.5058140399997,54175.03795968 2025-12-03,19:49:17.000,337,11098238,-795,0,1764791356,13263.505011599998,321.4987649100003,54175.41526416 2025-12-03,19:49:18.000,337,11098212,-795,0,1764791357,13263.531956839994,321.3225366600018,54175.09385664001 2025-12-03,19:49:19.000,337,11098265,-795,0,1764791358,13263.734046139994,321.08286624000175,54175.37334144 2025-12-03,19:49:20.000,337,11098279,-795,0,1764791359,13264.04391639999,320.9277853800013,54175.5340452 2025-12-03,19:49:21.000,337,11098270,-795,0,1764791360,13264.353786660002,320.7797536500002,54175.77160728 2025-12-03,19:49:22.000,337,11098228,-795,0,1764791361,13264.555875960003,320.62467278999975,54175.83449136001 2025-12-03,19:49:23.000,337,11098263,-795,0,1764791362,13264.629975369993,320.58942714000295,54176.058079200004 2025-12-03,19:49:24.000,337,11098264,-795,0,1764791363,13264.569348579993,320.65286931000446,54176.27467992 2025-12-03,19:49:25.000,337,11098231,-795,0,1764791364,13264.259478319997,320.78680277999956,54176.14192464 2025-12-03,19:49:26.000,337,11098274,-795,0,1764791365,13263.70036458999,320.93483451000066,54176.10000192001 2025-12-03,19:49:27.000,337,11098267,-795,0,1764791366,13263.282713369998,321.24499623000156,54176.4773064 2025-12-03,19:49:28.000,337,11098261,-795,0,1764791367,13262.797699049996,321.5058140399997,54176.99435328 2025-12-03,19:49:29.000,337,11098289,-795,0,1764791368,13262.46088354999,321.6961405500042,54177.15505704001 2025-12-03,19:49:30.000,337,11098269,-795,0,1764791369,13262.353102589994,321.90056532000017,54177.47646456 2025-12-03,19:49:31.000,337,11098317,-795,0,1764791370,13262.225112699998,321.9992531399985,54177.56031000001 2025-12-03,19:49:32.000,337,11098209,-795,0,1764791371,13262.151013289993,322.04859705000126,54177.18999264 2025-12-03,19:49:33.000,337,11098288,-795,0,1764791372,13262.157749599988,322.2248252999998,54177.12012144 2025-12-03,19:49:34.000,337,11098274,-795,0,1764791373,13262.42046568999,322.4362992000024,54177.79787208001 2025-12-03,19:49:35.000,337,11098273,-795,0,1764791374,13262.64950023,322.70416613999987,54178.091331120006 2025-12-03,19:49:36.000,337,11098244,-795,0,1764791375,13262.817907979996,322.9438365599999,54178.02844704 2025-12-03,19:49:37.000,337,11098304,-795,0,1764791376,13263.114305620002,323.29629306000425,54178.33588032 2025-12-03,19:49:38.000,337,11098234,-795,0,1764791377,13263.390494329993,323.67694607999874,54178.65030072 2025-12-03,19:49:39.000,337,11098241,-795,0,1764791378,13263.592583629994,324.0575991000005,54178.51055832 2025-12-03,19:49:40.000,337,11098198,-795,0,1764791379,13263.68689197,324.452350380001,54178.62235224 2025-12-03,19:49:41.000,337,11098245,-795,0,1764791380,13263.538693149989,324.93874035000044,54178.72017192 2025-12-03,19:49:42.000,337,11098228,-795,0,1764791381,13263.309658609993,325.37578641000437,54179.02061808001 2025-12-03,19:49:43.000,337,11098257,-795,0,1764791382,13263.087360379992,325.86922551000316,54179.36997408 2025-12-03,19:49:44.000,337,11098269,-795,0,1764791383,13262.58213712999,326.34856635000324,54179.59356192001 2025-12-03,19:49:45.000,337,11098233,-795,0,1764791384,13261.861351959997,326.70807197999966,54179.62151040001 2025-12-03,19:49:46.000,337,11098297,-795,0,1764791385,13260.918268560003,327.22970760000317,54179.46080664 2025-12-03,19:49:47.000,337,11098269,-795,0,1764791386,13259.786568479998,327.89232582000113,54179.25818016001 2025-12-03,19:49:48.000,337,11098195,-795,0,1764791387,13259.17356427,328.82281098000385,54179.78221416 2025-12-03,19:49:49.000,337,11098266,-795,0,1764791388,13258.675077329994,329.5841170200001,54180.13855728 2025-12-03,19:49:50.000,337,11098247,-795,0,1764791389,13258.324789209997,330.0493596000015,54180.23637696 2025-12-03,19:49:51.000,337,11098269,-795,0,1764791390,13257.90713798999,330.3313247999977,54180.16650576 2025-12-03,19:49:52.000,337,11098277,-795,0,1764791391,13257.657894519994,330.43001262000325,54180.26432544001 2025-12-03,19:49:53.000,337,11098234,-795,0,1764791392,13257.64442189999,330.4229634900039,54180.20842848 2025-12-03,19:49:54.000,337,11098297,-795,0,1764791393,13257.54337724999,330.2960791500009,54180.17349288001 2025-12-03,19:49:55.000,337,11098245,-795,0,1764791394,13257.68483975999,330.05640873000084,54180.271312560006 2025-12-03,19:49:56.000,337,11098234,-795,0,1764791395,13257.738730239995,329.6969031000044,54180.24336408001 2025-12-03,19:49:57.000,337,11098200,-795,0,1764791396,13257.987973709991,329.2387096500024,54180.33419664 2025-12-03,19:49:58.000,337,11098237,-795,0,1764791397,13258.243953489997,328.8439583700019,54180.43201632001 2025-12-03,19:49:59.000,337,11098289,-795,0,1764791398,13258.385415999997,328.3364210100044,54180.55079736001 2025-12-03,19:50:00.000,337,11098277,-795,0,1764791399,13258.425833859998,327.82183452000027,54180.21541560001 2025-12-03,19:50:01.000,337,11098268,-795,0,1764791400,13258.264162419997,327.3847884600036,54180.27829968 2025-12-03,19:50:02.000,337,11098249,-795,0,1764791401,13258.03512788,326.90544762000354,54180.29227392001 2025-12-03,19:50:03.000,337,11098295,-795,0,1764791402,13257.83303858,326.5882367700033,54180.61368144 2025-12-03,19:50:04.000,337,11098232,-795,0,1764791403,13257.523168319989,326.2216820100002,54180.45996480001 2025-12-03,19:50:05.000,337,11098237,-795,0,1764791404,13257.253715919993,325.74234117000015,54180.250351200004 2025-12-03,19:50:07.000,337,11098257,-795,0,1764791406,13256.937109350001,325.1784107700005,54179.68439448 2025-12-03,19:50:08.000,337,11098248,-795,0,1764791407,13256.930373039992,324.9739860000045,54179.67042024001 2025-12-03,19:50:09.000,337,11098253,-795,0,1764791408,13256.970790899992,324.8330034000028,54179.62849752 2025-12-03,19:50:10.000,337,11098268,-795,0,1764791409,13256.970790899992,324.81890514000406,54179.69138160001 2025-12-03,19:50:11.000,337,11098293,-795,0,1764791410,13256.964054589997,324.87529817999894,54179.43984528 2025-12-03,19:50:12.000,337,11098249,-795,0,1764791411,13257.085308169997,324.8964455700043,54179.432858160006 2025-12-03,19:50:13.000,337,11098306,-795,0,1764791412,13257.179616510002,324.910543830003,54179.3420256 2025-12-03,19:50:14.000,337,11098248,-795,0,1764791413,13257.314342709993,324.87529817999894,54178.859914320004 2025-12-03,19:50:15.000,337,11098233,-795,0,1764791414,13257.334551639993,324.81890514000406,54178.762094640006 2025-12-03,19:50:16.000,337,11098294,-795,0,1764791415,13257.556849869994,324.70611905999976,54178.73414616001 2025-12-03,19:50:17.000,337,11098297,-795,0,1764791416,13257.590531419999,324.4382521200023,54178.65030072 2025-12-03,19:50:18.000,337,11098293,-795,0,1764791417,13257.900401679995,324.29726952000055,54178.93677264 2025-12-03,19:50:19.000,337,11098296,-795,0,1764791418,13258.089018359991,323.97300954000093,54178.86690144 2025-12-03,19:50:20.000,337,11098233,-795,0,1764791419,13258.176590390001,323.7121917300028,54178.73414616001 2025-12-03,19:50:21.000,337,11098263,-795,0,1764791420,13258.277635040002,323.49366870000085,54178.377803040006 2025-12-03,19:50:22.000,337,11098275,-795,0,1764791421,13258.264162419997,323.2751456699989,54178.091331120006 2025-12-03,19:50:23.000,337,11098286,-795,0,1764791422,13258.419097550002,323.13416307000443,54178.26600912 2025-12-03,19:50:24.000,337,11098288,-795,0,1764791423,13258.520142199988,323.1271139399978,54178.41972576001 2025-12-03,19:50:25.000,337,11098309,-795,0,1764791424,13258.749176739999,323.0777700300023,54178.39177728 2025-12-03,19:50:26.000,337,11098264,-795,0,1764791425,13258.958002349995,323.1412122000038,54178.259022000006 2025-12-03,19:50:27.000,337,11098239,-795,0,1764791426,13259.10620116999,323.19760523999867,54177.88870464 2025-12-03,19:50:28.000,337,11098241,-795,0,1764791427,13259.422807739997,323.3738334900045,54177.70005240001 2025-12-03,19:50:29.000,337,11098292,-795,0,1764791428,13259.813513719993,323.5218652199983,54177.5952456 2025-12-03,19:50:30.000,337,11098288,-795,0,1764791429,13260.20421969999,323.69104434000474,54177.804859200005 2025-12-03,19:50:31.000,337,11098271,-795,0,1764791430,13260.581453059996,323.8320269399992,54177.79088496 2025-12-03,19:50:32.000,337,11098261,-795,0,1764791431,13261.052994759993,323.9307147600048,54177.83280768 2025-12-03,19:50:33.000,337,11098304,-795,0,1764791432,13261.47064598,324.01530432000436,54177.7699236 2025-12-03,19:50:34.000,337,11098265,-795,0,1764791433,13261.760307309996,324.1703851800048,54177.72800088001 2025-12-03,19:50:35.000,337,11098201,-795,0,1764791434,13262.204903769998,324.0928447500046,54177.30877368 2025-12-03,19:50:36.000,337,11098249,-795,0,1764791435,13262.56192819999,324.19858170000225,54177.385632 2025-12-03,19:50:37.000,337,11098243,-795,0,1764791436,13262.797699049996,324.21267996000097,54177.036276000006 2025-12-03,19:50:38.000,337,11098249,-795,0,1764791437,13263.094096690002,324.34661343000334,54177.55332288 2025-12-03,19:50:39.000,337,11098274,-795,0,1764791438,13263.316394920002,324.41005560000485,54177.49742592 2025-12-03,19:50:40.000,337,11098264,-795,0,1764791439,13263.545429459999,324.48054689999844,54177.49742592 2025-12-03,19:50:41.000,337,11098256,-795,0,1764791440,13263.612792559994,324.56513645999803,54177.26685096 2025-12-03,19:50:42.000,337,11098294,-795,0,1764791441,13263.80140923999,324.6144803700008,54177.10614720001 2025-12-03,19:50:43.000,337,11098298,-795,0,1764791442,13263.84856341,324.77661036000063,54177.02928888001 2025-12-03,19:50:44.000,337,11098288,-795,0,1764791443,13263.76099137999,324.8259542700034,54176.798713920005 2025-12-03,19:50:45.000,337,11098245,-795,0,1764791444,13263.84182709999,324.87529817999894,54177.22492824001 2025-12-03,19:50:46.000,337,11098220,-795,0,1764791445,13263.875508649995,324.8259542700034,54177.02928888001 2025-12-03,19:50:47.000,337,11098253,-795,0,1764791446,13264.138224739996,324.9246420900017,54176.88954648001 2025-12-03,19:50:48.000,337,11098254,-795,0,1764791447,13264.448094999992,325.1572633800024,54177.28781232 2025-12-03,19:50:49.000,337,11098266,-795,0,1764791448,13264.811855739994,325.3405407600003,54177.2808252 2025-12-03,19:50:50.000,337,11098237,-795,0,1764791449,13265.02068134999,325.59430943999905,54177.231915360004 2025-12-03,19:50:51.000,337,11098263,-795,0,1764791450,13265.18235278999,325.8198816000004,54177.252876720006 2025-12-03,19:50:52.000,337,11098292,-795,0,1764791451,13265.323815299991,326.0595520200004,54177.350696400004 2025-12-03,19:50:53.000,337,11098264,-795,0,1764791452,13265.465277809992,326.28512418000173,54177.518387280004 2025-12-03,19:50:54.000,337,11098299,-795,0,1764791453,13265.660630799997,326.52479460000177,54177.61620696 2025-12-03,19:50:55.000,337,11098259,-795,0,1764791454,13265.721257589998,326.70807197999966,54177.55332288 2025-12-03,19:50:56.000,337,11098301,-795,0,1764791455,13265.963764749999,326.94069327000034,54177.734988000004 2025-12-03,19:50:57.000,337,11098289,-795,0,1764791456,13265.936819509989,327.08872500000143,54177.09916008 2025-12-03,19:50:58.000,337,11098287,-795,0,1764791457,13266.22648084,327.31429716000275,54177.44152896001 2025-12-03,19:50:59.000,337,11098309,-795,0,1764791458,13266.44204275999,327.6174097500043,54177.67909104001 2025-12-03,19:51:00.000,337,11098246,-795,0,1764791459,13266.522878479991,327.962817120002,54177.95857584 2025-12-03,19:51:01.000,337,11098286,-795,0,1764791460,13266.590241580001,328.1883892800033,54177.902678880004 2025-12-03,19:51:02.000,337,11098287,-795,0,1764791461,13266.691286230001,328.4562562200008,54177.91665312001 2025-12-03,19:51:03.000,337,11098321,-795,0,1764791462,13266.751913020002,328.73822142000427,54177.853769040004 2025-12-03,19:51:04.000,337,11098267,-795,0,1764791463,13267.007892799993,328.9778918400043,54177.81883344 2025-12-03,19:51:05.000,337,11098284,-795,0,1764791464,13267.102201139998,329.1400218300041,54178.05639552 2025-12-03,19:51:06.000,337,11098232,-795,0,1764791465,13267.162827929998,329.2739552999992,54178.05639552 2025-12-03,19:51:07.000,337,11098273,-795,0,1764791466,13267.108937449993,329.4572326800044,54178.16120232001 2025-12-03,19:51:08.000,337,11098294,-795,0,1764791467,13267.250399959994,329.6898539699978,54178.48260984 2025-12-03,19:51:09.000,337,11098237,-795,0,1764791468,13267.290817819994,329.84493482999824,54178.63632648001 2025-12-03,19:51:10.000,337,11098232,-795,0,1764791469,13267.263872579999,330.0000156899987,54178.75510752001 2025-12-03,19:51:11.000,337,11098288,-795,0,1764791470,13267.223454719999,330.0846052499983,54178.61536512001 2025-12-03,19:51:12.000,337,11098255,-795,0,1764791471,13267.088728519993,330.18329307000386,54178.46164848 2025-12-03,19:51:13.000,337,11098324,-795,0,1764791472,13267.068519589993,330.3595213200024,54178.62933936 2025-12-03,19:51:14.000,337,11098296,-795,0,1764791473,13267.183036859999,330.556896959999,54179.27914152 2025-12-03,19:51:15.000,337,11098258,-795,0,1764791474,13267.135882689989,330.76132173000224,54179.41888392 2025-12-03,19:51:16.000,337,11098293,-795,0,1764791475,13267.102201139998,331.0291886699997,54179.49574224 2025-12-03,19:51:17.000,337,11098265,-795,0,1764791476,13266.893375530002,331.28295734999847,54179.46779376 2025-12-03,19:51:18.000,337,11098245,-795,0,1764791477,13267.055046969988,331.48033299000235,54179.62849752 2025-12-03,19:51:19.000,337,11098238,-795,0,1764791478,13267.149355309994,331.6847577599983,54179.551639200006 2025-12-03,19:51:20.000,337,11098265,-795,0,1764791479,13267.290817819994,331.917379049999,54179.78221416 2025-12-03,19:51:21.000,337,11098253,-795,0,1764791480,13267.45922556999,332.1640985999984,54180.2852868 2025-12-03,19:51:22.000,337,11098270,-795,0,1764791481,13267.48617081,332.375572500001,54180.585732960004 2025-12-03,19:51:23.000,337,11098263,-795,0,1764791482,13267.492907119995,332.6011446600023,54180.6695784 2025-12-03,19:51:24.000,337,11098189,-795,0,1764791483,13267.52658867,332.8478642100017,54180.91412760001 2025-12-03,19:51:25.000,337,11098296,-795,0,1764791484,13267.5467976,333.0170433300009,54181.14470256 2025-12-03,19:51:26.000,337,11098262,-795,0,1764791485,13267.58047914999,333.2285172300035,54181.03290864001 2025-12-03,19:51:27.000,337,11098283,-795,0,1764791486,13267.472698189995,333.38359809000394,54180.90714048 2025-12-03,19:51:28.000,337,11098298,-795,0,1764791487,13267.48617081,333.56687547000183,54181.31938056001 2025-12-03,19:51:29.000,337,11098289,-795,0,1764791488,13267.41880770999,333.7219563300023,54181.97616984 2025-12-03,19:51:30.000,337,11098328,-795,0,1764791489,13267.331235679994,333.8699880600034,54182.12289936 2025-12-03,19:51:31.000,337,11098263,-795,0,1764791490,13267.236927339989,334.0603145700006,54182.26962888 2025-12-03,19:51:32.000,337,11098195,-795,0,1764791491,13267.183036859999,334.2788376000026,54182.25565464001 2025-12-03,19:51:33.000,337,11098160,-795,0,1764791492,13267.209982099994,334.5185080200026,54182.101938 2025-12-03,19:51:34.000,337,11098297,-795,0,1764791493,13267.169564239994,334.7088345299999,54182.29059024 2025-12-03,19:51:35.000,337,11098282,-795,0,1764791494,13267.075255899988,334.89211190999777,54182.32552584001 2025-12-03,19:51:36.000,337,11098257,-795,0,1764791495,13267.169564239994,334.983750600004,54182.82859848001 2025-12-03,19:51:37.000,337,11098258,-795,0,1764791496,13267.176300549989,335.02604538000014,54182.80763712001 2025-12-03,19:51:38.000,337,11098253,-795,0,1764791497,13267.331235679994,335.1670279800019,54183.14301888001 2025-12-03,19:51:39.000,337,11098291,-795,0,1764791498,13267.47943449999,335.1952244999993,54183.20590296 2025-12-03,19:51:40.000,337,11098247,-795,0,1764791499,13267.56027021999,335.2798140599989,54183.36660672 2025-12-03,19:51:41.000,337,11098328,-795,0,1764791500,13267.64784225,335.30096145000425,54183.23385144001 2025-12-03,19:51:42.000,337,11098252,-795,0,1764791501,13267.822986309991,335.37145274999784,54183.30372264 2025-12-03,19:51:43.000,337,11098284,-795,0,1764791502,13267.903822029992,335.4701405700034,54183.52731048001 2025-12-03,19:51:44.000,337,11098304,-795,0,1764791503,13268.085702399992,335.56177926000237,54183.722949840005 2025-12-03,19:51:45.000,337,11098247,-795,0,1764791504,13268.213692289988,335.68161446999875,54183.99544752 2025-12-03,19:51:46.000,337,11098238,-795,0,1764791505,13268.281055389998,335.8155479400011,54183.97448616 2025-12-03,19:51:47.000,337,11098188,-795,0,1764791506,13268.227164909993,335.76620402999833,54183.66006576 2025-12-03,19:51:48.000,337,11098268,-795,0,1764791507,13268.355154799989,335.90718663000007,54183.72993696 2025-12-03,19:51:49.000,337,11098287,-795,0,1764791508,13268.314736939989,335.92833401999815,54183.78583392001 2025-12-03,19:51:50.000,337,11098232,-795,0,1764791509,13268.334945869989,335.9001375000007,54183.88365360001 2025-12-03,19:51:51.000,337,11098292,-795,0,1764791510,13268.523562549999,335.84374445999856,54184.36576488001 2025-12-03,19:51:52.000,337,11098253,-795,0,1764791511,13268.54377148,335.66046708000067,54184.26794520001 2025-12-03,19:51:53.000,337,11098276,-795,0,1764791512,13268.80648757,335.3573544899991,54184.40070048 2025-12-03,19:51:54.000,337,11098290,-795,0,1764791513,13268.961422699991,334.99079973000335,54184.42864896 2025-12-03,19:51:55.000,337,11098273,-795,0,1764791514,13269.082676279992,334.6876871400018,54184.2330096 2025-12-03,19:51:56.000,337,11098237,-795,0,1764791515,13269.082676279992,334.53260628000135,54184.21204824 2025-12-03,19:51:57.000,337,11098307,-795,0,1764791516,13268.914268529996,334.43391846000304,54183.939550560004 2025-12-03,19:51:58.000,337,11098279,-795,0,1764791517,13268.793014949995,334.59604845000285,54184.44961032 2025-12-03,19:51:59.000,337,11098212,-795,0,1764791518,13268.58418934,334.6030975800022,54184.42166184 2025-12-03,19:52:00.000,337,11098254,-795,0,1764791519,13268.382100039998,334.6524414899977,54184.512494400005 2025-12-03,19:52:01.000,337,11098225,-795,0,1764791520,13268.301264319998,334.5749010600048,54184.561404240005 2025-12-03,19:52:02.000,337,11098301,-795,0,1764791521,13268.308000629993,334.56785192999814,54184.239996719996 2025-12-03,19:52:03.000,337,11098298,-795,0,1764791522,13268.456199449989,334.61719584000093,54184.03737024 2025-12-03,19:52:04.000,337,11098186,-795,0,1764791523,13268.671761369995,334.58195019000414,54184.05134448001 2025-12-03,19:52:05.000,337,11098267,-795,0,1764791524,13268.84016911999,334.4903114999979,54184.35877776 2025-12-03,19:52:06.000,337,11098288,-795,0,1764791525,13268.88058697999,334.2788376000026,54184.37973912 2025-12-03,19:52:07.000,337,11098279,-795,0,1764791526,13268.92774115,333.9052337100002,54184.03737024 2025-12-03,19:52:08.000,337,11098264,-795,0,1764791527,13269.102885209992,333.7149072000029,54184.24698384001 2025-12-03,19:52:09.000,337,11098241,-795,0,1764791528,13269.406019159993,333.51753155999904,54184.372752 2025-12-03,19:52:10.000,337,11098212,-795,0,1764791529,13269.688944179994,333.38359809000394,54184.10025432001 2025-12-03,19:52:11.000,337,11098263,-795,0,1764791530,13269.830406689995,333.3131067900031,54184.08628008 2025-12-03,19:52:12.000,337,11098199,-795,0,1764791531,13269.9045061,333.2285172300035,54184.20506112 2025-12-03,19:52:13.000,337,11098287,-795,0,1764791532,13269.971869199995,333.15097680000326,54184.24698384001 2025-12-03,19:52:14.000,337,11098163,-795,0,1764791533,13269.891033479995,333.12278027999855,54184.177112640005 2025-12-03,19:52:15.000,337,11098264,-795,0,1764791534,13269.76304359,333.3413033100005,54184.226022480005 2025-12-03,19:52:16.000,337,11098274,-795,0,1764791535,13269.641790009999,333.66556329000014,54184.33082928 2025-12-03,19:52:17.000,337,11098297,-795,0,1764791536,13269.331919750002,333.862938930004,54183.70198848 2025-12-03,19:52:18.000,337,11098222,-795,0,1764791537,13269.237611409997,333.97572501000104,54184.009421760005 2025-12-03,19:52:19.000,337,11098304,-795,0,1764791538,13268.833432809995,333.9827741400004,54184.03038312001 2025-12-03,19:52:20.000,337,11098229,-795,0,1764791539,13268.53703516999,333.85588980000466,54184.31685504001 2025-12-03,19:52:21.000,337,11098234,-795,0,1764791540,13268.47640837999,333.8347424099993,54184.239996719996 2025-12-03,19:52:22.000,337,11098311,-795,0,1764791541,13268.483144689999,333.848840669998,54184.10025432001 2025-12-03,19:52:23.000,337,11098220,-795,0,1764791542,13268.74586078,333.8699880600034,54184.058331600005 2025-12-03,19:52:24.000,337,11098252,-795,0,1764791543,13268.921004839991,333.9052337100002,54183.841730880005 2025-12-03,19:52:25.000,337,11098245,-795,0,1764791544,13269.015313179996,333.97572501000104,54183.97448616 2025-12-03,19:52:26.000,337,11098276,-795,0,1764791545,13269.048994730001,334.12375674000214,54183.94653768 2025-12-03,19:52:27.000,337,11098218,-795,0,1764791546,13268.833432809995,334.2576902100045,54183.89762784 2025-12-03,19:52:28.000,337,11098231,-795,0,1764791547,13268.90753222,334.61719584000093,54184.177112640005 2025-12-03,19:52:29.000,337,11098237,-795,0,1764791548,13268.79975125999,334.92735756000184,54184.128202800006 2025-12-03,19:52:30.000,337,11098271,-795,0,1764791549,13268.651552439995,335.12473319999845,54184.20506112 2025-12-03,19:52:31.000,337,11098264,-795,0,1764791550,13268.63807981999,335.1952244999993,54184.023396 2025-12-03,19:52:32.000,337,11098287,-795,0,1764791551,13268.67849767999,335.2586666700008,54183.75089832 2025-12-03,19:52:33.000,337,11098283,-795,0,1764791552,13268.921004839991,335.33620710000105,54183.75089832 2025-12-03,19:52:34.000,337,11098241,-795,0,1764791553,13269.271292960002,335.4419440499987,54184.12121568001 2025-12-03,19:52:35.000,337,11098270,-795,0,1764791554,13269.473382259988,335.4771897000028,54183.99544752 2025-12-03,19:52:36.000,337,11098279,-795,0,1764791555,13269.587899529994,335.4419440499987,54183.81378240001 2025-12-03,19:52:37.000,337,11098277,-795,0,1764791556,13269.473382259988,335.33620710000105,54183.78583392001 2025-12-03,19:52:38.000,337,11098215,-795,0,1764791557,13269.560954289998,335.2798140599989,54183.771859680004 2025-12-03,19:52:39.000,337,11098216,-795,0,1764791558,13269.77651620999,335.2939123200049,54183.51333624 2025-12-03,19:52:40.000,337,11098270,-795,0,1764791559,13270.012287059995,335.42079666000063,54183.56923320001 2025-12-03,19:52:41.000,337,11098310,-795,0,1764791560,13269.971869199995,335.6745653399994,54183.68801424 2025-12-03,19:52:42.000,337,11098288,-795,0,1764791561,13269.789988829994,335.9494814100035,54183.771859680004 2025-12-03,19:52:43.000,337,11098284,-795,0,1764791562,13269.520536429998,336.01292357999773,54183.58320744 2025-12-03,19:52:44.000,337,11098192,-795,0,1764791563,13269.406019159993,335.9706288000016,54183.4644264 2025-12-03,19:52:45.000,337,11098295,-795,0,1764791564,13269.466645949993,335.78030229000433,54183.30372264 2025-12-03,19:52:46.000,337,11098328,-795,0,1764791565,13269.78325252,335.54768100000365,54182.73077880001 2025-12-03,19:52:47.000,337,11098283,-795,0,1764791566,13270.133540639996,335.2939123200049,54182.36046144 2025-12-03,19:52:48.000,337,11098238,-795,0,1764791567,13270.611818650003,335.1811262400006,54182.381422800005 2025-12-03,19:52:49.000,337,11098266,-795,0,1764791568,13271.27871333999,335.20932275999803,54182.59103640001 2025-12-03,19:52:50.000,337,11098313,-795,0,1764791569,13271.777200279997,335.3644036199985,54182.46526824 2025-12-03,19:52:51.000,337,11098201,-795,0,1764791570,13272.18137888,335.66751621000003,54182.3464872 2025-12-03,19:52:52.000,337,11098212,-795,0,1764791571,13272.33631400999,336.0834148799986,54181.9621956 2025-12-03,19:52:53.000,337,11098172,-795,0,1764791572,13272.349786629995,336.4429205100023,54181.69668504 2025-12-03,19:52:54.000,337,11098234,-795,0,1764791573,13272.28242353,336.9786543900045,54181.57091688 2025-12-03,19:52:55.000,337,11098262,-795,0,1764791574,13272.167906259994,337.25357046000136,54181.35431616 2025-12-03,19:52:56.000,337,11098202,-795,0,1764791575,13272.087070539994,337.35225827999966,54181.45912296 2025-12-03,19:52:57.000,337,11098292,-795,0,1764791576,13272.17464256999,337.246521330002,54180.95605032 2025-12-03,19:52:58.000,337,11098249,-795,0,1764791577,13272.646184270001,337.1971774199992,54181.24950936001 2025-12-03,19:52:59.000,337,11098274,-795,0,1764791578,13273.030153940002,337.05619482000475,54181.207586640005 2025-12-03,19:53:00.000,337,11098292,-795,0,1764791579,13273.43433253999,337.0843913400022,54181.0189344 2025-12-03,19:53:01.000,337,11098252,-795,0,1764791580,13273.865456380001,337.2676687200001,54180.51586176 2025-12-03,19:53:02.000,337,11098279,-795,0,1764791581,13274.168590330002,337.62717435000377,54180.27829968 2025-12-03,19:53:03.000,337,11098248,-795,0,1764791582,13274.505405829994,338.0501221500017,54180.152531520005 2025-12-03,19:53:04.000,337,11098269,-795,0,1764791583,13274.76138561,338.5435612500005,54180.36214512001 2025-12-03,19:53:05.000,337,11098285,-795,0,1764791584,13275.098201109991,338.9030668800042,54180.44599056 2025-12-03,19:53:06.000,337,11098211,-795,0,1764791585,13275.259872549992,339.2625725100006,54180.37611936 2025-12-03,19:53:07.000,337,11098256,-795,0,1764791586,13275.286817790002,339.4458498899985,54179.84509824 2025-12-03,19:53:08.000,337,11098228,-795,0,1764791587,13275.583215429993,339.5938816199996,54179.831124 2025-12-03,19:53:09.000,337,11098225,-795,0,1764791588,13275.91329461999,339.50224293000065,54179.5865748 2025-12-03,19:53:10.000,337,11098268,-795,0,1764791589,13276.229901189996,339.48109554000257,54179.383948320006 2025-12-03,19:53:11.000,337,11098311,-795,0,1764791590,13276.586925620002,339.43880075999914,54179.56561344 2025-12-03,19:53:12.000,337,11098238,-795,0,1764791591,13276.809223849988,339.48109554000257,54179.35599984001 2025-12-03,19:53:13.000,337,11098290,-795,0,1764791592,13277.247083999995,339.6079798799983,54179.432858160006 2025-12-03,19:53:14.000,337,11098306,-795,0,1764791593,13277.489591159996,339.7207659600026,54179.30709000001 2025-12-03,19:53:15.000,337,11098284,-795,0,1764791594,13277.684944150002,339.7066677000039,54179.195296080004 2025-12-03,19:53:16.000,337,11098191,-795,0,1764791595,13277.967869169988,339.636176400003,54178.68523632001 2025-12-03,19:53:17.000,337,11098288,-795,0,1764791596,13278.169958469989,339.4599481500045,54178.12626672 2025-12-03,19:53:18.000,337,11098290,-795,0,1764791597,13278.587609689996,339.48109554000257,54178.259022000006 2025-12-03,19:53:19.000,337,11098305,-795,0,1764791598,13278.998524599992,339.4951938000013,54178.3638288 2025-12-03,19:53:20.000,337,11098238,-795,0,1764791599,13279.456593679999,339.5304394499981,54178.09831824 2025-12-03,19:53:21.000,337,11098279,-795,0,1764791600,13279.921399070001,339.55158684000344,54178.1192796 2025-12-03,19:53:22.000,337,11098334,-795,0,1764791601,13280.312105049998,339.58683249000023,54177.972550080005 2025-12-03,19:53:23.000,337,11098304,-795,0,1764791602,13280.72975626999,339.5727342300015,54177.469477440005 2025-12-03,19:53:24.000,337,11098230,-795,0,1764791603,13281.01268128999,339.7207659600026,54177.15505704001 2025-12-03,19:53:25.000,337,11098185,-795,0,1764791604,13281.376442029992,339.8265029100003,54177.12710856001 2025-12-03,19:53:26.000,337,11098256,-795,0,1764791605,13281.773884319999,339.8899450800018,54177.39261912001 2025-12-03,19:53:27.000,337,11098298,-795,0,1764791606,13282.0972272,339.7560116099994,54176.88954648001 2025-12-03,19:53:28.000,337,11098266,-795,0,1764791607,13282.602450450002,339.4951938000013,54176.99435328 2025-12-03,19:53:29.000,337,11098291,-795,0,1764791608,13283.08746476999,339.24142512000253,54177.02230176 2025-12-03,19:53:30.000,337,11098244,-795,0,1764791609,13283.49837968,338.9806073100044,54176.73582984 2025-12-03,19:53:31.000,337,11098210,-795,0,1764791610,13283.895821969993,338.81142818999797,54176.40743520001 2025-12-03,19:53:32.000,337,11098248,-795,0,1764791611,13284.185483299989,338.66339646000415,54176.00218224001 2025-12-03,19:53:33.000,337,11098262,-795,0,1764791612,13284.63681607,338.5294629900018,54176.14891176001 2025-12-03,19:53:34.000,337,11098265,-795,0,1764791613,13284.879323230001,338.3461856100039,54175.960259520005 2025-12-03,19:53:35.000,337,11098275,-795,0,1764791614,13285.020785740002,338.2333995299996,54175.506096720004 2025-12-03,19:53:36.000,337,11098251,-795,0,1764791615,13285.330655999998,338.2615960500043,54175.6039164 2025-12-03,19:53:37.000,337,11098252,-795,0,1764791616,13285.559690539994,338.53651212000113,54175.3244316 2025-12-03,19:53:38.000,337,11098285,-795,0,1764791617,13285.950396519991,338.8678212300001,54175.0798824 2025-12-03,19:53:39.000,337,11098258,-795,0,1764791618,13286.327629879997,339.2343759900032,54175.03795968 2025-12-03,19:53:40.000,337,11098229,-795,0,1764791619,13286.624027519989,339.6432255300024,54174.80738472001 2025-12-03,19:53:41.000,337,11098286,-795,0,1764791620,13287.11577815,340.10846811000374,54175.09385664001 2025-12-03,19:53:42.000,337,11098263,-795,0,1764791621,13287.587319849998,340.86272502000065,54175.03097256 2025-12-03,19:53:43.000,337,11098285,-795,0,1764791622,13287.917399039994,341.87779974000296,54174.905204400005 2025-12-03,19:53:44.000,337,11098287,-795,0,1764791623,13288.038652619995,343.0056605400023,54174.80738472001 2025-12-03,19:53:45.000,337,11098256,-795,0,1764791624,13288.05212524,343.8233596200007,54174.44405448001 2025-12-03,19:53:46.000,337,11098256,-795,0,1764791625,13287.897190109994,344.35204437000357,54174.61174536001 2025-12-03,19:53:47.000,337,11098275,-795,0,1764791626,13287.203350179996,344.47187957999995,54174.22745376001 2025-12-03,19:53:48.000,337,11098242,-795,0,1764791627,13286.516246559993,344.50007610000466,54174.59777112 2025-12-03,19:53:49.000,337,11098239,-795,0,1764791628,13285.741570909995,344.33794611000485,54174.54187416001 2025-12-03,19:53:50.000,337,11098254,-795,0,1764791629,13285.115094079993,344.2604056800046,54174.38815752 2025-12-03,19:53:51.000,337,11098220,-795,0,1764791630,13284.785014889996,343.8374578799994,54174.15758256001 2025-12-03,19:53:52.000,337,11098218,-795,0,1764791631,13284.845641679996,343.29467486999783,54173.661497040004 2025-12-03,19:53:53.000,337,11098257,-795,0,1764791632,13285.317183379993,342.63205664999987,54173.27021832001 2025-12-03,19:53:54.000,337,11098293,-795,0,1764791633,13286.011023309991,342.1668140699985,54173.14445016 2025-12-03,19:53:55.000,337,11098262,-795,0,1764791634,13286.677917999994,342.07517537999956,54173.13047592001 2025-12-03,19:53:56.000,337,11098258,-795,0,1764791635,13287.19661387,342.17386319999787,54172.823042640004 2025-12-03,19:53:57.000,337,11098267,-795,0,1764791636,13287.533429369993,342.3007475400009,54172.340931360006 2025-12-03,19:53:58.000,337,11098265,-795,0,1764791637,13287.856772249994,342.3430423200043,54172.389841200005 2025-12-03,19:53:59.000,337,11098250,-795,0,1764791638,13287.897190109994,342.0469788600021,54172.103369280005 2025-12-03,19:54:00.000,337,11098295,-795,0,1764791639,13287.829827009999,341.63108019000356,54171.53042544 2025-12-03,19:54:01.000,337,11098269,-795,0,1764791640,13287.850035939999,341.38436064000416,54171.60728376 2025-12-03,19:54:02.000,337,11098334,-795,0,1764791641,13287.823090699989,341.3984589000029,54171.49548984001 2025-12-03,19:54:03.000,337,11098267,-795,0,1764791642,13287.910662729999,341.44075367999903,54171.502476960006 2025-12-03,19:54:04.000,337,11098238,-795,0,1764791643,13288.018443689994,341.13764109000476,54171.097224000005 2025-12-03,19:54:05.000,337,11098246,-795,0,1764791644,13288.37546812,340.5243667800023,54170.999404320006 2025-12-03,19:54:06.000,337,11098261,-795,0,1764791645,13288.651656829992,339.7842081300041,54170.85267480001 2025-12-03,19:54:07.000,337,11098272,-795,0,1764791646,13288.678602070002,339.0863442600021,54169.8395424 2025-12-03,19:54:08.000,337,11098222,-795,0,1764791647,13288.833537199993,338.92421427000227,54169.90242648 2025-12-03,19:54:09.000,337,11098290,-795,0,1764791648,13288.954790779993,338.71274036999966,54169.83255528 2025-12-03,19:54:10.000,337,11098292,-795,0,1764791649,13289.156880079994,338.4730699499996,54169.86749088001 2025-12-03,19:54:11.000,337,11098310,-795,0,1764791650,13289.32528782999,337.8245499900004,54169.60896744001 2025-12-03,19:54:12.000,337,11098251,-795,0,1764791651,13289.500431889996,336.9645561299985,54169.14781752001 2025-12-03,19:54:13.000,337,11098206,-795,0,1764791652,13289.749675359992,336.4076748599982,54168.86134560001 2025-12-03,19:54:14.000,337,11098278,-795,0,1764791653,13290.227953369998,336.330134429998,54168.67968048 2025-12-03,19:54:15.000,337,11098261,-795,0,1764791654,13290.618659349995,336.7530822300032,54168.40718280001 2025-12-03,19:54:16.000,337,11098218,-795,0,1764791655,13290.881375439996,337.25357046000136,54168.17660784 2025-12-03,19:54:17.000,337,11098275,-795,0,1764791656,13290.820748649996,337.48619175000204,54168.1626336 2025-12-03,19:54:18.000,337,11098256,-795,0,1764791657,13290.61192304,337.5143882699995,54168.53993808 2025-12-03,19:54:19.000,337,11098247,-795,0,1764791658,13289.850720009992,337.4297987099999,54168.4421184 2025-12-03,19:54:20.000,337,11098233,-795,0,1764791659,13288.692074689992,337.46504436000396,54168.33731160001 2025-12-03,19:54:21.000,337,11098321,-795,0,1764791660,13287.546901989997,337.8527465099978,54168.1626336 2025-12-03,19:54:22.000,337,11098271,-795,0,1764791661,13286.536455489993,338.14880997,54167.43597312 2025-12-03,19:54:23.000,337,11098342,-795,0,1764791662,13285.842615559995,338.32503821999853,54167.49885720001 2025-12-03,19:54:24.000,337,11098274,-795,0,1764791663,13285.290238139998,337.9232378099987,54167.477895840006 2025-12-03,19:54:25.000,337,11098281,-795,0,1764791664,13284.872586919992,337.1337352499977,54167.68750944001 2025-12-03,19:54:26.000,337,11098229,-795,0,1764791665,13284.40778152999,336.26669226000377,54167.4639216 2025-12-03,19:54:27.000,337,11098206,-675,0,1764791666,13283.916030899993,335.7239092500022,54166.77918384001 2025-12-03,19:54:28.000,337,11098302,-795,0,1764791667,13283.868876729997,335.5758775200011,54166.807132320006 2025-12-03,19:54:29.000,337,11098278,-795,0,1764791668,13283.909294589997,335.3785018800045,54166.19226576 2025-12-03,19:54:30.000,337,11098258,-795,0,1764791669,13283.990130309998,335.05424190000485,54165.94072944001 2025-12-03,19:54:31.000,337,11098209,-795,0,1764791670,13283.882349350002,334.44801672000176,54165.6472704 2025-12-03,19:54:32.000,337,11098302,-795,0,1764791671,13283.552270159991,334.0321180500032,54165.45163104 2025-12-03,19:54:33.000,337,11098226,-795,0,1764791672,13283.04704690999,334.2788376000026,54165.276953040004 2025-12-03,19:54:34.000,337,11098227,-795,0,1764791673,13282.636131999992,334.8850627799984,54165.23503032 2025-12-03,19:54:35.000,337,11098288,-795,0,1764791674,13282.103963509995,335.4912879600015,54164.962532640006 2025-12-03,19:54:36.000,337,11098304,-795,0,1764791675,13281.416859889992,335.5124353499996,54164.459460000005 2025-12-03,19:54:37.000,337,11098287,-795,0,1764791676,13280.541139589994,334.983750600004,54163.87952904001 2025-12-03,19:54:38.000,337,11098244,-795,0,1764791677,13279.806881799996,334.54670454000006,54163.82363208 2025-12-03,19:54:39.000,337,11098246,-795,0,1764791678,13279.153459729998,334.5889993200035,54163.76773512 2025-12-03,19:54:40.000,337,11098298,-795,0,1764791679,13278.675181719991,335.1811262400006,54163.76773512 2025-12-03,19:54:41.000,337,11098287,-795,0,1764791680,13278.156485849999,335.90718663000007,54163.62799272 2025-12-03,19:54:42.000,337,11098337,-795,0,1764791681,13277.839879279993,336.33718356000463,54163.31357232 2025-12-03,19:54:43.000,337,11098291,-795,0,1764791682,13277.563690570001,336.23849573999905,54162.78953832 2025-12-03,19:54:44.000,337,11098246,-795,0,1764791683,13277.307710789995,336.0975131400046,54162.5030664 2025-12-03,19:54:45.000,337,11098311,-795,0,1764791684,13277.07867625,336.26669226000377,54162.27249144001 2025-12-03,19:54:46.000,337,11098296,-795,0,1764791685,13276.694706579998,336.9716052599979,54162.342362639996 2025-12-03,19:54:47.000,337,11098241,-795,0,1764791686,13276.027811889995,337.6412726100025,54161.9790324 2025-12-03,19:54:48.000,337,11098288,-795,0,1764791687,13275.374389819997,337.79635347000294,54161.88121272 2025-12-03,19:54:49.000,337,11098279,-795,0,1764791688,13274.80180347,337.1478335100037,54161.75544456 2025-12-03,19:54:50.000,337,11098322,-795,0,1764791689,13274.343734389993,336.1962009600029,54161.49692112 2025-12-03,19:54:51.000,337,11098302,-795,0,1764791690,13274.006918890002,335.6181723000045,54160.91000304001 2025-12-03,19:54:52.000,337,11098261,-795,0,1764791691,13273.912610549996,335.5265336099983,54160.60955688 2025-12-03,19:54:53.000,337,11098310,-795,0,1764791692,13274.000182579992,335.68161446999875,54160.3719948 2025-12-03,19:54:54.000,337,11098293,-795,0,1764791693,13274.336998079998,335.64636882000195,54160.45584024001 2025-12-03,19:54:55.000,337,11098253,-795,0,1764791694,13274.707495129995,335.2586666700008,54160.385969040006 2025-12-03,19:54:56.000,337,11098260,-795,0,1764791695,13274.848957639995,334.7511293100033,54160.23923952001 2025-12-03,19:54:57.000,337,11098245,-795,0,1764791696,13274.599714169999,334.4762132399992,54159.80603808001 2025-12-03,19:54:58.000,337,11098232,-795,0,1764791697,13274.350470699988,334.68063801000244,54159.58943736001 2025-12-03,19:54:59.000,337,11098255,-795,0,1764791698,13274.033864129997,335.096536680001,54159.43572072 2025-12-03,19:55:00.000,337,11098280,-795,0,1764791699,13273.73746648999,335.2445684100021,54159.18418440001 2025-12-03,19:55:01.000,337,11098271,-795,0,1764791700,13273.64315815,334.8991610400044,54159.22610712 2025-12-03,19:55:02.000,337,11098291,-795,0,1764791701,13273.43433253999,334.1660515199983,54158.86277688 2025-12-03,19:55:03.000,337,11098227,-795,0,1764791702,13273.191825379989,333.3906472200033,54158.59726632 2025-12-03,19:55:04.000,337,11098243,-795,0,1764791703,13272.727019990001,333.0452398499983,54158.36669136001 2025-12-03,19:55:05.000,337,11098273,-795,0,1764791704,13272.599030099991,332.7491763900034,54158.3107944 2025-12-03,19:55:06.000,337,11098247,-795,0,1764791705,13272.578821169991,332.3403268500042,54157.8566316 2025-12-03,19:55:07.000,337,11098298,-795,0,1764791706,13272.679865819991,331.7341016700011,54157.38150744 2025-12-03,19:55:08.000,337,11098209,-795,0,1764791707,13273.124462279993,331.28295734999847,54157.52823696001 2025-12-03,19:55:09.000,337,11098256,-795,0,1764791708,13273.306342649994,330.8036165099984,54157.821696000006 2025-12-03,19:55:10.000,337,11098283,-795,0,1764791709,13273.245715859994,330.6414865199986,54157.82868312 2025-12-03,19:55:11.000,337,11098245,-795,0,1764791710,13272.956054529997,330.4582091400007,54157.88458008 2025-12-03,19:55:12.000,337,11098260,-795,0,1764791711,13272.774174159997,330.2114895900013,54157.64701800001 2025-12-03,19:55:13.000,337,11098258,-715,0,1764791712,13272.801119399992,329.767394399998,54157.45137864 2025-12-03,19:55:14.000,337,11098259,-795,0,1764791713,13273.124462279993,329.3726431200048,54157.50028848 2025-12-03,19:55:15.000,337,11098199,-795,0,1764791714,13273.360233129999,328.991990100003,54157.38849456001 2025-12-03,19:55:16.000,337,11098193,-795,0,1764791715,13273.407387299994,328.6677301200034,54157.64003088 2025-12-03,19:55:17.000,337,11098246,-795,0,1764791716,13273.158143829998,328.28002797000227,54157.30464912 2025-12-03,19:55:18.000,337,11098279,-795,0,1764791717,13272.969527150002,327.87117843000306,54157.30464912 2025-12-03,19:55:19.000,337,11098288,-795,0,1764791718,13272.855009879997,327.4411814999985,54157.24176504001 2025-12-03,19:55:20.000,337,11098293,-795,0,1764791719,13272.962790839993,327.1239706499982,54156.99721584 2025-12-03,19:55:21.000,337,11098268,-795,0,1764791720,13273.252452169989,326.9124967500029,54156.8784348 2025-12-03,19:55:22.000,337,11098249,-795,0,1764791721,13273.59600397999,326.70807197999966,54156.71773104001 2025-12-03,19:55:23.000,337,11098285,-795,0,1764791722,13273.80482959,326.44725417000154,54156.93433176001 2025-12-03,19:55:24.000,337,11098240,-795,0,1764791723,13273.905874240001,326.1300433200013,54157.02516432001 2025-12-03,19:55:25.000,337,11098226,-795,0,1764791724,13273.831774829996,325.82693072999973,54156.983241600006 2025-12-03,19:55:26.000,337,11098236,-795,0,1764791725,13273.750939109996,325.7846359500036,54157.011190080004 2025-12-03,19:55:27.000,337,11098261,-795,0,1764791726,13273.750939109996,325.75643942999886,54156.508117440004 2025-12-03,19:55:28.000,337,11098273,-795,0,1764791727,13274.134908779997,325.7634885599982,54156.68978256001 2025-12-03,19:55:29.000,337,11098262,-795,0,1764791728,13274.579505239999,325.4674251000033,54156.85747344001 2025-12-03,19:55:30.000,337,11098264,-795,0,1764791729,13274.78159454,325.0585755600041,54157.13695824 2025-12-03,19:55:31.000,337,11098264,-795,0,1764791730,13274.808539779995,324.67087341000297,54157.199842320006 2025-12-03,19:55:32.000,337,11098297,-795,0,1764791731,13274.78159454,324.5510381999993,54156.948306 2025-12-03,19:55:33.000,337,11098260,-795,0,1764791732,13274.77485822999,324.7202173199985,54157.032151440006 2025-12-03,19:55:34.000,337,11098214,-795,0,1764791733,13274.97694752999,324.9246420900017,54157.19285520001 2025-12-03,19:55:35.000,337,11098257,-795,0,1764791734,13275.320499339992,324.9598877399985,54157.0880484 2025-12-03,19:55:36.000,337,11098286,-795,0,1764791735,13275.684260079994,324.7695612300013,54157.17189384001 2025-12-03,19:55:37.000,337,11098288,-795,0,1764791736,13275.818986279999,324.52989081000123,54157.0880484 2025-12-03,19:55:38.000,337,11098264,-795,0,1764791737,13276.08170237,324.6497260200049,54157.74483768001 2025-12-03,19:55:39.000,337,11098247,-795,0,1764791738,13276.068229749995,324.87529817999894,54157.74483768001 2025-12-03,19:55:40.000,337,11098205,-795,0,1764791739,13276.11538391999,325.12201772999833,54157.94047704001 2025-12-03,19:55:41.000,337,11098235,-795,0,1764791740,13276.297264289991,325.1361159900043,54158.12214216 2025-12-03,19:55:42.000,337,11098240,-795,0,1764791741,13276.270319049996,325.00218252000195,54157.91252856001 2025-12-03,19:55:43.000,337,11098273,-795,0,1764791742,13276.216428569991,324.9951333900026,54158.01034824001 2025-12-03,19:55:44.000,337,11098299,-795,0,1764791743,13276.16253809,325.24890207000135,54158.34573000001 2025-12-03,19:55:45.000,337,11098295,-795,0,1764791744,13276.08170237,325.700046390004,54158.925660960005 2025-12-03,19:55:46.000,337,11098275,-795,0,1764791745,13275.96044879,326.00315897999826,54158.95360944 2025-12-03,19:55:47.000,337,11098206,-795,0,1764791746,13275.93350354999,325.9961098499989,54158.73002160001 2025-12-03,19:55:48.000,337,11098248,-795,0,1764791747,13276.229901189996,325.8621763800038,54159.21912 2025-12-03,19:55:49.000,337,11098288,-795,0,1764791748,13276.539771449992,325.48152336000203,54159.24706848 2025-12-03,19:55:50.000,337,11098271,-795,0,1764791749,13276.890059569989,325.3405407600003,54159.35187528001 2025-12-03,19:55:51.000,337,11098308,-795,0,1764791750,13277.247083999995,325.33349163000094,54159.44969496001 2025-12-03,19:55:52.000,337,11098272,-795,0,1764791751,13277.40201913,325.43217944999924,54159.813025200005 2025-12-03,19:55:53.000,337,11098278,-795,0,1764791752,13277.536745329991,325.43217944999924,54160.00167744001 2025-12-03,19:55:54.000,337,11098290,-795,0,1764791753,13277.583899500001,325.26300033000007,54160.40693040001 2025-12-03,19:55:55.000,337,11098286,-795,0,1764791754,13277.39528281999,325.00218252000195,54160.60955688 2025-12-03,19:55:56.000,337,11098264,-795,0,1764791755,13277.07867625,324.7625121000019,54160.64449248001 2025-12-03,19:55:57.000,337,11098298,-795,0,1764791756,13276.573452999997,324.50874342000316,54159.9877032 2025-12-03,19:55:58.000,337,11098232,-795,0,1764791757,13276.499353589992,324.2549747400044,54160.56763416 2025-12-03,19:55:59.000,337,11098220,-795,0,1764791758,13276.472408349997,323.6980934700041,54160.84711896 2025-12-03,19:56:00.000,337,11098290,-795,0,1764791759,13276.627343480002,323.1130156799991,54161.3501916 2025-12-03,19:56:01.000,337,11098266,-795,0,1764791760,13277.22013876,322.47859397999855,54161.76243168 2025-12-03,19:56:02.000,337,11098263,-795,0,1764791761,13277.887033450002,321.98515487999975,54162.16768464 2025-12-03,19:56:03.000,337,11098252,-795,0,1764791762,13278.55392813999,321.52696142999775,54162.15371040001 2025-12-03,19:56:04.000,337,11098220,-795,0,1764791763,13279.436384749999,321.0758171100024,54162.37031112001 2025-12-03,19:56:05.000,337,11098232,-795,0,1764791764,13280.244741950002,320.68811496000126,54162.342362639996 2025-12-03,19:56:06.000,337,11098249,-795,0,1764791765,13281.026153909996,320.5189358400021,54162.89434512001 2025-12-03,19:56:07.000,337,11098277,-795,0,1764791766,13281.625685499988,320.58942714000295,54163.215752640004 2025-12-03,19:56:08.000,337,11098265,-795,0,1764791767,13282.13764506,320.8149993000043,54163.7258124 2025-12-03,19:56:09.000,337,11098221,-795,0,1764791768,13282.548559969997,320.9771292900041,54164.25683352 2025-12-03,19:56:10.000,337,11098302,-795,0,1764791769,13282.743912960002,320.92073625000194,54164.62016376001 2025-12-03,19:56:11.000,337,11098292,-795,0,1764791770,13282.777594509993,320.80795016999764,54164.913622800006 2025-12-03,19:56:12.000,337,11098257,-795,0,1764791771,13282.629395689997,320.5682797500049,54164.78086752 2025-12-03,19:56:13.000,337,11098278,-795,0,1764791772,13282.353206979991,320.6669675700032,54165.32586288 2025-12-03,19:56:14.000,337,11098310,-795,0,1764791773,13281.94902837999,320.99827668000216,54165.79399992001 2025-12-03,19:56:15.000,337,11098309,-795,0,1764791774,13281.322551550002,321.5199122999984,54166.2411756 2025-12-03,19:56:16.000,337,11098252,-795,0,1764791775,13280.945318189995,322.04859705000126,54166.70931264001 2025-12-03,19:56:17.000,337,11098244,-795,0,1764791776,13280.500721729994,322.4362992000024,54166.8350808 2025-12-03,19:56:18.000,337,11098262,-795,0,1764791777,13280.446831249988,322.5843309300035,54167.408024640004 2025-12-03,19:56:19.000,337,11098236,-795,0,1764791778,13280.561348519994,322.4997413700039,54167.51981856001 2025-12-03,19:56:20.000,337,11098226,-795,0,1764791779,13280.83080091999,322.189579650003,54167.71545792001 2025-12-03,19:56:21.000,337,11098219,-795,0,1764791780,13281.214770589992,321.8300740199993,54167.86917456 2025-12-03,19:56:22.000,337,11098237,-795,0,1764791781,13281.652630739998,321.6326983800027,54168.49801536 2025-12-03,19:56:23.000,337,11098249,-795,0,1764791782,13281.86819265999,321.5199122999984,54168.5469252 2025-12-03,19:56:24.000,337,11098289,-795,0,1764791783,13282.023127789995,321.57630534000054,54168.92422968 2025-12-03,19:56:25.000,337,11098286,-795,0,1764791784,13281.95576469,321.62564925000333,54169.1408304 2025-12-03,19:56:26.000,337,11098283,-795,0,1764791785,13281.652630739998,321.65384577000077,54169.21768872 2025-12-03,19:56:27.000,337,11098234,-795,0,1764791786,13281.457277749992,321.55515795000247,54169.32948264 2025-12-03,19:56:28.000,337,11098232,-795,0,1764791787,13281.302342620002,321.5199122999984,54169.825568160006 2025-12-03,19:56:29.000,337,11098208,-795,0,1764791788,13281.140671180001,321.5340105600044,54170.37056352001 2025-12-03,19:56:30.000,337,11098277,-795,0,1764791789,13280.945318189995,321.5622070800018,54170.62908696 2025-12-03,19:56:31.000,337,11098285,-795,0,1764791790,13280.77017412999,321.54105969000375,54170.78280360001 2025-12-03,19:56:32.000,337,11098298,-795,0,1764791791,13280.68933840999,321.42827360999945,54170.831713440006 2025-12-03,19:56:33.000,337,11098264,-795,0,1764791792,13280.83080091999,321.37892970000394,54171.06927552001 2025-12-03,19:56:34.000,337,11098253,-795,0,1764791793,13281.03289021999,321.31548753000243,54171.13914672001 2025-12-03,19:56:35.000,337,11098192,-795,0,1764791794,13281.275397379992,321.32958579000115,54171.30683760001 2025-12-03,19:56:36.000,337,11098179,-795,0,1764791795,13281.410123579997,321.3507331799992,54171.57933528 2025-12-03,19:56:37.000,337,11098298,-795,0,1764791796,13281.309078929997,321.2590944900003,54171.670167840006 2025-12-03,19:56:38.000,337,11098244,-795,0,1764791797,13281.443805130002,321.2379471000022,54171.90772992001 2025-12-03,19:56:39.000,337,11098294,-795,0,1764791798,13281.504431920002,321.0476205899977,54172.07542080001 2025-12-03,19:56:40.000,337,11098291,-795,0,1764791799,13281.672839669998,320.9630310299981,54172.29900864 2025-12-03,19:56:41.000,337,11098286,-795,0,1764791800,13281.922083139994,320.9912275500028,54172.07542080001 2025-12-03,19:56:42.000,337,11098247,-795,0,1764791801,13282.27237125999,321.160406670002,54172.319970000004 2025-12-03,19:56:43.000,337,11098257,-795,0,1764791802,13282.420570080001,321.4071262200014,54172.29202152001 2025-12-03,19:56:44.000,337,11098261,-795,0,1764791803,13282.440779010001,321.6961405500042,54172.55054496001 2025-12-03,19:56:45.000,337,11098220,-795,0,1764791804,13282.508142109997,321.9076144499995,54172.98374640001 2025-12-03,19:56:46.000,337,11098273,-795,0,1764791805,13282.359943290001,322.0556461800006,54173.123488799996 2025-12-03,19:56:47.000,337,11098271,-795,0,1764791806,13282.07701827,322.1613831299983,54173.018682 2025-12-03,19:56:48.000,337,11098278,-795,0,1764791807,13282.164590299995,322.3094148599994,54172.91387520001 2025-12-03,19:56:49.000,337,11098233,-795,0,1764791808,13282.440779010001,322.3517096400028,54173.0885532 2025-12-03,19:56:50.000,337,11098249,-795,0,1764791809,13282.743912960002,322.28121834000194,54173.05361760001 2025-12-03,19:56:51.000,337,11098271,-795,0,1764791810,13282.946002259989,322.29531660000066,54173.50778040001 2025-12-03,19:56:52.000,337,11098230,-795,0,1764791811,13282.939265949994,322.29531660000066,54173.36803800001 2025-12-03,19:56:53.000,337,11098175,-795,0,1764791812,13282.878639159993,322.39400441999896,54173.41694784001 2025-12-03,19:56:54.000,337,11098278,-795,0,1764791813,13282.622659380002,322.73941179000394,54173.41694784001 2025-12-03,19:56:55.000,337,11098261,-795,0,1764791814,13282.508142109997,323.06367177000357,54173.36105088 2025-12-03,19:56:56.000,337,11098230,-795,0,1764791815,13282.447515319996,323.3526860999991,54173.03964336 2025-12-03,19:56:57.000,337,11098257,-795,0,1764791816,13282.413833769991,323.3879317500032,54172.66932600001 2025-12-03,19:56:58.000,337,11098262,-795,0,1764791817,13282.824748679988,323.3033421900036,54173.13746304 2025-12-03,19:56:59.000,337,11098254,-795,0,1764791818,13283.32997192999,323.0284261199995,54173.20034712001 2025-12-03,19:57:00.000,337,11098189,-795,0,1764791819,13283.841931490002,322.69006788000115,54173.13746304 2025-12-03,19:57:01.000,337,11098272,-795,0,1764791820,13284.320209499994,322.59138006000285,54173.13746304 2025-12-03,19:57:02.000,337,11098266,-795,0,1764791821,13284.55598035,322.6971170100005,54172.99772064 2025-12-03,19:57:03.000,337,11098279,-795,0,1764791822,13284.44819938999,322.98613134000334,54172.33394424001 2025-12-03,19:57:04.000,337,11098272,-795,0,1764791823,13284.320209499994,323.55711087000236,54172.389841200005 2025-12-03,19:57:05.000,337,11098261,-795,0,1764791824,13283.922767210002,323.97300954000093,54172.18721472 2025-12-03,19:57:06.000,337,11098275,-795,0,1764791825,13283.653314809992,324.31841690999863,54172.57150632 2025-12-03,19:57:07.000,337,11098275,-795,0,1764791826,13283.20871834999,324.4664486399997,54172.09638216001 2025-12-03,19:57:08.000,337,11098221,-795,0,1764791827,13283.181773109995,324.7202173199985,54172.054459440005 2025-12-03,19:57:09.000,337,11098189,-795,0,1764791828,13283.14809155999,324.8259542700034,54171.99856248001 2025-12-03,19:57:10.000,337,11098287,-795,0,1764791829,13283.121146319994,324.910543830003,54171.42561864001 2025-12-03,19:57:11.000,337,11098251,-795,0,1764791830,13282.892111779998,325.0585755600041,54171.36273456 2025-12-03,19:57:12.000,337,11098204,-795,0,1764791831,13282.535087349992,325.15021425000305,54170.929533120005 2025-12-03,19:57:13.000,337,11098272,-795,0,1764791832,13282.225217089996,325.33349163000094,54171.15312096 2025-12-03,19:57:14.000,337,11098258,-795,0,1764791833,13282.023127789995,325.4674251000033,54171.00639144 2025-12-03,19:57:15.000,337,11098260,-795,0,1764791834,13281.942292069994,325.60840769999777,54170.73389376001 2025-12-03,19:57:16.000,337,11098202,-795,0,1764791835,13281.95576469,325.7141446500027,54170.41947336001 2025-12-03,19:57:17.000,337,11098274,-795,0,1764791836,13281.713257529998,325.7987342100023,54169.706787120005 2025-12-03,19:57:18.000,337,11098288,-795,0,1764791837,13281.834511109999,325.8762746400025,54169.43428944001 2025-12-03,19:57:19.000,337,11098228,-795,0,1764791838,13281.834511109999,325.9185694199987,54169.07794632001 2025-12-03,19:57:20.000,337,11098281,-795,0,1764791839,13281.874928969999,325.93266768000467,54169.22467584001 2025-12-03,19:57:21.000,337,11098277,-795,0,1764791840,13281.94902837999,326.0454537600017,54169.154804640006 2025-12-03,19:57:22.000,337,11098233,-595,0,1764791841,13281.841247419994,326.31332069999917,54168.87531984 2025-12-03,19:57:23.000,337,11098267,-795,0,1764791842,13281.659367049993,326.5882367700033,54168.798461520004 2025-12-03,19:57:24.000,337,11098266,-795,0,1764791843,13281.322551550002,326.8843002299982,54168.38622144001 2025-12-03,19:57:25.000,337,11098279,-795,0,1764791844,13280.93858188,326.95479152999906,54167.77135488 2025-12-03,19:57:26.000,337,11098278,-795,0,1764791845,13280.621975309994,326.7785632800005,54167.50584432 2025-12-03,19:57:27.000,337,11098244,-795,0,1764791846,13280.467040179989,326.4190576500041,54167.28225648001 2025-12-03,19:57:28.000,337,11098268,-795,0,1764791847,13280.77691044,326.23578026999894,54167.35212768001 2025-12-03,19:57:29.000,337,11098305,-795,0,1764791848,13281.086780699996,326.0243063700036,54167.22635952 2025-12-03,19:57:30.000,337,11098258,-795,0,1764791849,13281.410123579997,326.0595520200004,54167.07963 2025-12-03,19:57:31.000,337,11098285,-795,0,1764791850,13281.592003949998,326.1582398399987,54166.84206792 2025-12-03,19:57:32.000,337,11098244,-795,0,1764791851,13281.457277749992,326.31332069999917,54166.1014332 2025-12-03,19:57:33.000,337,11098216,-795,0,1764791852,13281.275397379992,326.3908611299994,54165.919768080006 2025-12-03,19:57:34.000,337,11098198,-795,0,1764791853,13280.8173283,326.44725417000154,54165.74509008001 2025-12-03,19:57:35.000,337,11098276,-795,0,1764791854,13280.500721729994,326.59528590000264,54165.83592264 2025-12-03,19:57:36.000,337,11098264,-795,0,1764791855,13280.163906230002,326.6375806799988,54165.50054088 2025-12-03,19:57:37.000,337,11098292,-795,0,1764791856,13280.110015749997,326.56004024999856,54164.93458416001 2025-12-03,19:57:38.000,337,11098246,-795,0,1764791857,13280.312105049998,326.5670893799979,54165.081313680006 2025-12-03,19:57:39.000,337,11098235,-795,0,1764791858,13280.413149699998,326.3415172200039,54164.87170008 2025-12-03,19:57:40.000,337,11098270,-795,0,1764791859,13280.392940769998,325.98906071999954,54164.340678960005 2025-12-03,19:57:41.000,337,11098255,-795,0,1764791860,13280.332313979998,325.6366042200025,54164.18696232 2025-12-03,19:57:42.000,337,11098224,-795,0,1764791861,13280.238005639992,325.15021425000305,54164.08914264 2025-12-03,19:57:43.000,337,11098291,-795,0,1764791862,13280.204324090002,324.6779225400023,54164.02625856001 2025-12-03,19:57:44.000,337,11098248,-795,0,1764791863,13280.076334199992,324.1421886600001,54163.81664496 2025-12-03,19:57:45.000,337,11098265,-795,0,1764791864,13280.062861580001,323.6980934700041,54163.70485104 2025-12-03,19:57:46.000,337,11098236,-795,0,1764791865,13279.975289549991,323.2751456699989,54163.52318592001 2025-12-03,19:57:47.000,337,11098273,-795,0,1764791866,13279.75299131999,322.8099030900048,54162.565950480006 2025-12-03,19:57:48.000,337,11098236,-795,0,1764791867,13279.86077228,322.54203615000006,54162.55197624 2025-12-03,19:57:49.000,337,11098215,-795,0,1764791868,13279.921399070001,322.2107270400011,54162.34934976001 2025-12-03,19:57:50.000,337,11098272,-795,0,1764791869,13279.995498479992,321.858270540004,54162.2585172 2025-12-03,19:57:51.000,337,11098206,-795,0,1764791870,13280.029180029996,321.5199122999984,54162.188646 2025-12-03,19:57:52.000,337,11098303,-795,0,1764791871,13279.80014549,321.273192749999,54161.90217408 2025-12-03,19:57:53.000,337,11098228,-795,0,1764791872,13279.63173773999,321.0405714599983,54161.67159912001 2025-12-03,19:57:54.000,337,11098251,-795,0,1764791873,13279.402703199994,320.8643432099998,54161.371152960004 2025-12-03,19:57:55.000,337,11098239,-795,0,1764791874,13279.133250799998,320.6810658300019,54161.21743632001 2025-12-03,19:57:56.000,337,11098220,-795,0,1764791875,13278.843589470001,320.4202480200038,54160.86109320001 2025-12-03,19:57:57.000,337,11098271,-795,0,1764791876,13278.628027549996,320.0113984800046,54160.6864152 2025-12-03,19:57:58.000,337,11098285,-795,0,1764791877,13278.654972789991,319.65894198000024,54160.76327352001 2025-12-03,19:57:59.000,337,11098286,-795,0,1764791878,13278.62129124,319.0386185399984,54160.70737656 2025-12-03,19:58:00.000,337,11098254,-795,0,1764791879,13278.64150017,318.48878640000476,54160.65846672 2025-12-03,19:58:01.000,337,11098244,-795,0,1764791880,13278.695390649991,318.03059295000276,54160.53968568 2025-12-03,19:58:02.000,337,11098284,-795,0,1764791881,13278.53371920999,317.6005960199982,54160.10648424 2025-12-03,19:58:03.000,337,11098317,-795,0,1764791882,13278.385520389995,317.191746479999,54159.764115360005 2025-12-03,19:58:04.000,337,11098242,-795,0,1764791883,13278.35183883999,316.8463391100013,54159.9877032 2025-12-03,19:58:05.000,337,11098215,-795,0,1764791884,13278.37878408,316.50798087000294,54159.980716080005 2025-12-03,19:58:06.000,337,11098244,-795,0,1764791885,13278.33836622,316.1202787200018,54159.861935040004 2025-12-03,19:58:07.000,337,11098258,-795,0,1764791886,13278.169958469989,315.7466748299994,54159.49860480001 2025-12-03,19:58:08.000,337,11098274,-795,0,1764791887,13278.169958469989,315.53520093000407,54159.715205520006 2025-12-03,19:58:09.000,337,11098284,-795,0,1764791888,13278.25079418999,315.3025796400034,54159.379823760006 2025-12-03,19:58:10.000,337,11098295,-795,0,1764791889,13278.203640019994,315.1334005200042,54159.428733600005 2025-12-03,19:58:11.000,337,11098233,-795,0,1764791890,13278.122804299994,315.0065161800012,54159.43572072 2025-12-03,19:58:12.000,337,11098233,-795,0,1764791891,13277.961132859993,314.7456983700031,54159.47065632001 2025-12-03,19:58:13.000,337,11098174,-795,0,1764791892,13277.819670349993,314.50602795000304,54159.58943736001 2025-12-03,19:58:14.000,337,11098262,-795,0,1764791893,13277.698416769992,314.2875049200011,54159.63136008 2025-12-03,19:58:15.000,337,11098267,-795,0,1764791894,13277.617581049992,314.11127667000255,54159.65930856001 2025-12-03,19:58:16.000,337,11098284,-795,0,1764791895,13277.34139234,314.0901292800045,54159.29597832 2025-12-03,19:58:17.000,337,11098300,-795,0,1764791896,13276.997840529999,314.14652231999935,54159.03046776 2025-12-03,19:58:18.000,337,11098283,-795,0,1764791897,13276.768805989988,314.35799622000195,54159.41475936 2025-12-03,19:58:19.000,337,11098309,-795,0,1764791898,13276.546507760002,314.55537185999856,54159.99469032001 2025-12-03,19:58:20.000,337,11098212,-795,0,1764791899,13276.17601070999,314.6963544600003,54160.03661304 2025-12-03,19:58:21.000,337,11098290,-795,0,1764791900,13275.95371247999,314.7456983700031,54160.14141984001 2025-12-03,19:58:22.000,337,11098298,-795,0,1764791901,13275.610160669989,314.76684576000116,54160.17635544 2025-12-03,19:58:23.000,337,11098269,-795,0,1764791902,13275.482170779993,314.75274750000244,54160.23923952001 2025-12-03,19:58:24.000,337,11098288,-795,0,1764791903,13275.286817790002,314.68930533000093,54160.218278160006 2025-12-03,19:58:25.000,337,11098273,-795,0,1764791904,13275.172300519996,314.66815794000286,54160.51872432 2025-12-03,19:58:26.000,337,11098265,-795,0,1764791905,13274.91632073999,314.59061751000263,54161.02878408001 2025-12-03,19:58:27.000,337,11098222,-795,0,1764791906,13274.505405829994,314.4637331699996,54160.6864152 2025-12-03,19:58:28.000,337,11098257,-795,0,1764791907,13274.458251659998,314.470782299999,54161.23839768 2025-12-03,19:58:29.000,337,11098253,-795,0,1764791908,13274.350470699988,314.3650453500013,54161.51788248 2025-12-03,19:58:30.000,337,11098255,-795,0,1764791909,13274.310052839988,314.35799622000195,54161.74845744001 2025-12-03,19:58:31.000,337,11098258,-795,0,1764791910,13274.235953429998,314.266357530003,54161.58775368 2025-12-03,19:58:32.000,337,11098267,-795,0,1764791911,13274.033864129997,314.19586623000214,54161.83929000001 2025-12-03,19:58:33.000,337,11098223,-795,0,1764791912,13273.966501030001,314.19586623000214,54162.10480056001 2025-12-03,19:58:34.000,337,11098287,-795,0,1764791913,13273.811565899996,314.1535714499987,54162.55197624 2025-12-03,19:58:35.000,337,11098281,-795,0,1764791914,13273.75767541999,314.09717841000383,54163.04107464001 2025-12-03,19:58:36.000,337,11098272,-795,0,1764791915,13273.61621290999,314.0548836300004,54163.25767536001 2025-12-03,19:58:37.000,337,11098270,-795,0,1764791916,13273.265924789994,313.92799929000466,54163.013126159996 2025-12-03,19:58:38.000,337,11098253,-795,0,1764791917,13273.117725969998,313.89980276999995,54163.15286856 2025-12-03,19:58:39.000,337,11098273,-795,0,1764791918,13272.949318220002,313.935048420004,54163.36946928 2025-12-03,19:58:40.000,337,11098267,-795,0,1764791919,13272.888691430002,313.92095015999803,54163.83061920001 2025-12-03,19:58:41.000,337,11098239,-795,0,1764791920,13272.740492609992,313.92799929000466,54164.4943956 2025-12-03,19:58:42.000,337,11098242,-795,0,1764791921,13272.531666999996,313.935048420004,54164.794841760006 2025-12-03,19:58:43.000,337,11098188,-795,0,1764791922,13272.140961019999,313.9914414599989,54164.81580312001 2025-12-03,19:58:44.000,337,11098252,-795,0,1764791923,13272.087070539994,314.0055397200049,54165.29092728001 2025-12-03,19:58:45.000,337,11098264,-795,0,1764791924,13272.012971129989,314.08308014999784,54165.395734080004 2025-12-03,19:58:46.000,337,11098284,-795,0,1764791925,13271.945608029993,314.14652231999935,54165.52848936 2025-12-03,19:58:47.000,337,11098238,-795,0,1764791926,13271.790672900002,314.16062057999807,54165.62630904001 2025-12-03,19:58:48.000,337,11098274,-795,0,1764791927,13271.756991349997,314.3650453500013,54166.352969520005 2025-12-03,19:58:49.000,337,11098160,-795,0,1764791928,13271.790672900002,314.4919296900043,54166.953861840004 2025-12-03,19:58:50.000,337,11098249,-795,0,1764791929,13271.709837180002,314.54127359999984,54167.25430800001 2025-12-03,19:58:51.000,337,11098261,-795,0,1764791930,13271.487538950001,314.6117649000007,54167.6735352 2025-12-03,19:58:52.000,337,11098226,-795,0,1764791931,13271.271977029995,314.5765192500039,54167.71545792001 2025-12-03,19:58:53.000,337,11098243,-795,0,1764791932,13271.13725082999,314.45668404000025,54167.78532912001 2025-12-03,19:58:54.000,337,11098169,-795,0,1764791933,13271.009260939994,314.2804557900017,54168.14167224001 2025-12-03,19:58:55.000,337,11098284,-795,0,1764791934,13270.941897839999,314.1183258000019,54168.55391232001 2025-12-03,19:58:56.000,337,11098261,-795,0,1764791935,13270.773490089989,313.92799929000466,54169.12685616001 2025-12-03,19:58:57.000,337,11098255,-795,0,1764791936,13270.551191860002,313.61783757000376,54169.1408304 2025-12-03,19:58:58.000,337,11098252,-795,0,1764791937,13270.611818650003,313.32882324000093,54169.62992880001 2025-12-03,19:58:59.000,337,11098286,-795,0,1764791938,13270.712863299988,312.99751413000195,54170.07011736 2025-12-03,19:59:00.000,337,11098218,-795,0,1764791939,13270.712863299988,312.68735241000104,54169.95133632 2025-12-03,19:59:01.000,337,11098274,-795,0,1764791940,13270.658972819998,312.40538721000485,54170.18191128001 2025-12-03,19:59:02.000,337,11098227,-795,0,1764791941,13270.591609720002,312.08112722999795,54170.41248624 2025-12-03,19:59:03.000,337,11098278,-795,0,1764791942,13270.672445439988,311.9048989799994,54170.8876104 2025-12-03,19:59:04.000,337,11098298,-795,0,1764791943,13270.780226399998,311.6934250800041,54171.39068304 2025-12-03,19:59:05.000,337,11098291,-795,0,1764791944,13270.888007359994,311.4467055300047,54171.64221936001 2025-12-03,19:59:06.000,337,11098320,-795,0,1764791945,13271.150723449995,311.1647403300012,54171.87279432 2025-12-03,19:59:07.000,337,11098267,-795,0,1764791946,13271.30565858,310.8545786100003,54171.62824512 2025-12-03,19:59:08.000,337,11098257,-795,0,1764791947,13271.689628250002,310.6713012300024,54171.94266552 2025-12-03,19:59:09.000,337,11098288,-795,0,1764791948,13271.938871719998,310.4457290700011,54172.08939504 2025-12-03,19:59:10.000,337,11098231,-795,0,1764791949,13272.29589614999,310.37523777000024,54172.725222960005 2025-12-03,19:59:11.000,337,11098239,-795,0,1764791950,13272.60576641,310.37523777000024,54173.291179679996 2025-12-03,19:59:12.000,337,11098295,-795,0,1764791951,13272.861746189992,310.33999212000344,54173.59162584 2025-12-03,19:59:13.000,337,11098271,-795,0,1764791952,13273.265924789994,310.2835990800013,54173.90604624 2025-12-03,19:59:14.000,337,11098281,-795,0,1764791953,13273.78462066,310.25540256000386,54174.3811704 2025-12-03,19:59:15.000,337,11098220,-795,0,1764791954,13274.276371289998,310.1567147399983,54174.39514464001 2025-12-03,19:59:16.000,337,11098229,-795,0,1764791955,13274.75464929999,310.0227812700032,54174.75847488001 2025-12-03,19:59:17.000,337,11098258,-795,0,1764791956,13275.125146350001,309.9734373600004,54174.786423360005 2025-12-03,19:59:18.000,337,11098288,-795,0,1764791957,13275.643842219994,310.07917430999805,54175.68077472 2025-12-03,19:59:19.000,337,11098276,-795,0,1764791958,13276.068229749995,310.19196039000235,54176.04410496 2025-12-03,19:59:20.000,337,11098286,-795,0,1764791959,13276.654288719998,310.4104834200043,54176.50525488001 2025-12-03,19:59:21.000,337,11098272,-795,0,1764791960,13277.25382030999,310.62195731999964,54176.966404800005 2025-12-03,19:59:22.000,337,11098308,-795,0,1764791961,13277.880297139993,310.73474340000394,54177.134095680005 2025-12-03,19:59:23.000,337,11098343,-795,0,1764791962,13278.466356109995,310.93211904000054,54177.210954 2025-12-03,19:59:24.000,337,11098217,-795,0,1764791963,13279.052415079997,311.15769120000186,54177.71402664 2025-12-03,19:59:25.000,337,11098285,-795,0,1764791964,13279.321867479994,311.3973616200019,54178.49658408001 2025-12-03,19:59:26.000,337,11098287,-795,0,1764791965,13279.564374639995,311.58768812999915,54178.61536512001 2025-12-03,19:59:27.000,337,11098265,-795,0,1764791966,13279.71930977,311.8414568099979,54178.78305600001 2025-12-03,19:59:28.000,337,11098266,-795,0,1764791967,13280.386204459988,312.1375202700001,54179.600549040006 2025-12-03,19:59:29.000,337,11098252,-795,0,1764791968,13280.85100984999,312.40538721000485,54180.06868608 2025-12-03,19:59:30.000,337,11098260,-795,0,1764791969,13281.403387270002,312.560468069998,54180.11759592 2025-12-03,19:59:31.000,337,11098248,-795,0,1764791970,13281.86819265999,312.78604022999934,54180.50887464001 2025-12-03,19:59:32.000,337,11098257,-795,0,1764791971,13282.2993165,313.06095630000345,54180.774385200006 2025-12-03,19:59:33.000,337,11098255,-795,0,1764791972,13282.764121890003,313.29357759000413,54181.36829040001 2025-12-03,19:59:34.000,337,11098255,-795,0,1764791973,13283.201982039995,313.4980023600001,54181.7875176 2025-12-03,19:59:35.000,337,11098244,-795,0,1764791974,13283.592688019991,313.681279739998,54182.14386072 2025-12-03,19:59:36.000,337,11098288,-795,0,1764791975,13283.868876729997,313.88570451000123,54182.36046144 2025-12-03,19:59:37.000,337,11098308,-795,0,1764791976,13284.239373779994,313.9561958100021,54182.08097664 2025-12-03,19:59:38.000,337,11098322,-795,0,1764791977,13284.724388099996,314.14652231999935,54182.786675760006 2025-12-03,19:59:39.000,337,11098257,-795,0,1764791978,13285.142039320002,314.2875049200011,54183.17795448 2025-12-03,19:59:40.000,337,11098242,-795,0,1764791979,13285.492327439999,314.4989788200037,54183.82775664 2025-12-03,19:59:41.000,337,11098290,-795,0,1764791980,13285.85608818,314.7456983700031,54184.03737024 2025-12-03,19:59:42.000,337,11098272,-795,0,1764791981,13286.273739399992,314.99946705000184,54184.32384216 2025-12-03,19:59:43.000,337,11098278,-795,0,1764791982,13286.79243527,315.35897267999826,54184.6173012 2025-12-03,19:59:44.000,337,11098288,-795,0,1764791983,13287.365021619997,315.80306787000154,54184.847876160005 2025-12-03,19:59:45.000,337,11098306,-795,0,1764791984,13288.27442347,316.12732785000117,54185.10639960001 2025-12-03,19:59:46.000,337,11098278,-795,0,1764791985,13288.900900299988,316.5996195600019,54185.42780712 2025-12-03,19:59:47.000,337,11098282,-795,0,1764791986,13289.32528782999,317.10010779000004,54185.67235632 2025-12-03,19:59:48.000,337,11098228,-795,0,1764791987,13289.924819419997,317.84026643999823,54186.23132592001 2025-12-03,19:59:49.000,337,11098257,-795,0,1764791988,13290.254898609994,318.39714770999853,54186.573694800005 2025-12-03,19:59:50.000,337,11098206,-795,0,1764791989,13290.369415879999,318.9751763700042,54186.76933416 2025-12-03,19:59:51.000,337,11098308,-795,0,1764791990,13290.59171411,319.5532050300026,54187.23747120001 2025-12-03,19:59:52.000,337,11098267,-795,0,1764791991,13290.68602244999,319.88451414000156,54187.15362576 2025-12-03,19:59:53.000,337,11098289,-795,0,1764791992,13290.820748649996,320.1241845600016,54187.50298176001 2025-12-03,19:59:54.000,337,11098259,-795,0,1764791993,13290.942002229996,320.34270759000356,54187.78945368001 2025-12-03,19:59:55.000,337,11098278,-795,0,1764791994,13291.272081419993,320.54008323000016,54188.50213992 2025-12-03,19:59:56.000,337,11098235,-795,0,1764791995,13291.696468949995,320.6951640900006,54188.83752168 2025-12-03,19:59:57.000,337,11098243,-795,0,1764791996,13292.066965999991,320.8149993000043,54188.704766400006 2025-12-03,19:59:58.000,337,11098251,-795,0,1764791997,13292.511562459993,321.0053258100015,54189.22181328 2025-12-03,19:59:59.000,337,11098223,-795,0,1764791998,13292.94268629999,321.1040136299998,54189.186877680004 2025-12-03,20:00:00.000,337,11098253,-795,0,1764791999,13293.636526230002,321.18155406000005,54189.662001840006 2025-12-03,20:00:01.000,337,11098233,-795,0,1764792000,13294.10133161999,321.24499623000156,54189.95546088 2025-12-03,20:00:02.000,337,11098237,-795,0,1764792001,13294.485301289991,321.3859788300033,54190.44455928 2025-12-03,20:00:03.000,337,11098254,-795,0,1764792002,13294.876007270002,321.4212244800001,54190.528404720004 2025-12-03,20:00:04.000,337,11098254,-795,0,1764792003,13295.394703139995,321.4494210000048,54190.91968344 2025-12-03,20:00:05.000,337,11098252,-795,0,1764792004,13295.852772220001,321.32958579000115,54191.185194 2025-12-03,20:00:06.000,337,11098302,-795,0,1764792005,13296.47924904999,321.1745049300007,54191.44371744 2025-12-03,20:00:07.000,337,11098232,-795,0,1764792006,13297.018153849996,320.9700801600047,54190.982567520005 2025-12-03,20:00:08.000,337,11098239,-795,0,1764792007,13297.94102831999,320.8784414699985,54191.52057576 2025-12-03,20:00:09.000,337,11098249,-795,0,1764792008,13298.83695754999,320.8009010399983,54191.89788024 2025-12-03,20:00:10.000,337,11098284,-795,0,1764792009,13299.820458809998,320.7656553900015,54192.46383696001 2025-12-03,20:00:11.000,337,11098298,-795,0,1764792010,13300.851114240002,320.8643432099998,54192.58261800001 2025-12-03,20:00:12.000,337,11098265,-795,0,1764792011,13301.62578989,321.1392592800039,54192.85511568 2025-12-03,20:00:13.000,337,11098282,-795,0,1764792012,13302.157958379998,321.55515795000247,54193.10665200001 2025-12-03,20:00:14.000,337,11098293,-795,0,1764792013,13302.447619709994,322.1613831299983,54193.23940728 2025-12-03,20:00:15.000,337,11098321,-795,0,1764792014,13302.413938159989,323.0777700300023,54193.51889208001 2025-12-03,20:00:16.000,337,11098253,-795,0,1764792015,13302.131013140002,324.0294025800031,54193.630686 2025-12-03,20:00:17.000,337,11098293,-795,0,1764792016,13301.834615499996,324.85415079000086,54194.13375864 2025-12-03,20:00:18.000,337,11098290,-795,0,1764792017,13301.787461330001,325.6154568300044,54194.70670248 2025-12-03,20:00:19.000,337,11098209,-795,0,1764792018,13301.868297050001,326.1864363600034,54195.09798120001 2025-12-03,20:00:20.000,337,11098203,-795,0,1764792019,13302.070386350002,326.60938416000135,54195.188813759996 2025-12-03,20:00:21.000,337,11098318,-795,0,1764792020,13302.467828639994,327.0746267400027,54195.391440240004 2025-12-03,20:00:22.000,337,11098244,-795,0,1764792021,13302.80464414,327.3847884600036,54195.356504639996 2025-12-03,20:00:23.000,337,11098301,-795,0,1764792022,13302.98652451,327.77249061000475,54195.53816976 2025-12-03,20:00:24.000,337,11098224,-795,0,1764792023,13303.222295359992,328.23773318999883,54195.82464168 2025-12-03,20:00:25.000,337,11098276,-795,0,1764792024,13303.383966799993,328.77346707000106,54196.30675296 2025-12-03,20:00:26.000,337,11098296,-795,0,1764792025,13303.444593589993,329.29510269000457,54196.684057440005 2025-12-03,20:00:27.000,337,11098247,-795,0,1764792026,13303.121250709992,329.71100136000314,54196.41155976001 2025-12-03,20:00:28.000,337,11098263,-795,0,1764792027,13303.141459639992,330.3101774099996,54196.8098256 2025-12-03,20:00:29.000,337,11098196,-795,0,1764792028,13303.107778090001,330.7683708600016,54196.698031679996 2025-12-03,20:00:30.000,337,11098232,-795,0,1764792029,13303.033678679996,331.18426953000017,54196.97751648 2025-12-03,20:00:31.000,337,11098263,-795,0,1764792030,13303.047151300001,331.5226277699985,54197.089310400006 2025-12-03,20:00:32.000,337,11098271,-795,0,1764792031,13302.98652451,331.9667229600018,54197.27097552 2025-12-03,20:00:33.000,337,11098231,-795,0,1764792032,13303.020206059991,332.43196554000315,54197.5784088 2025-12-03,20:00:34.000,337,11098232,-795,0,1764792033,13303.107778090001,332.9183555100026,54197.81597088 2025-12-03,20:00:35.000,337,11098228,-795,0,1764792034,13303.006733440001,333.34835243999987,54197.93475192 2025-12-03,20:00:36.000,337,11098206,-795,0,1764792035,13302.86527093,333.76425110999844,54197.89981632001 2025-12-03,20:00:37.000,337,11098209,-795,0,1764792036,13302.508246499994,334.1801497800043,54197.29892400001 2025-12-03,20:00:38.000,337,11098233,-795,0,1764792037,13302.333102439989,334.6665397500037,54197.71116408001 2025-12-03,20:00:39.000,337,11098228,-795,0,1764792038,13302.050177420002,334.983750600004,54197.99064888 2025-12-03,20:00:40.000,337,11098254,-795,0,1764792039,13301.841351809991,335.223421020004,54198.23519808001 2025-12-03,20:00:41.000,337,11098230,-795,0,1764792040,13301.58537203,335.44899317999807,54198.312056400006 2025-12-03,20:00:42.000,337,11098292,-795,0,1764792041,13301.32265594,335.6886635999981,54198.31904352 2025-12-03,20:00:43.000,337,11098248,-795,0,1764792042,13301.012785679988,335.9212848899988,54198.21423672001 2025-12-03,20:00:44.000,337,11098095,-795,0,1764792043,13300.662497559992,336.12570966000203,54197.690202720005 2025-12-03,20:00:45.000,337,11098223,-795,0,1764792044,13300.30547313,336.4217731200042,54197.75308680001 2025-12-03,20:00:46.000,337,11098243,-795,0,1764792045,13300.042757039999,336.6543944100049,54197.65526712 2025-12-03,20:00:47.000,337,11098299,-795,0,1764792046,13299.705941539993,337.04209655999875,54198.025584480005 2025-12-03,20:00:48.000,337,11098215,-795,0,1764792047,13299.604896889992,337.4086513200018,54198.1024428 2025-12-03,20:00:49.000,337,11098269,-795,0,1764792048,13299.382598659991,337.68356738999864,54198.23519808001 2025-12-03,20:00:50.000,337,11098250,-795,0,1764792049,13299.18724567,337.9655325900021,54198.13039128 2025-12-03,20:00:51.000,337,11098274,-795,0,1764792050,13299.02557423,338.2615960500043,54197.955713280004 2025-12-03,20:00:52.000,337,11098254,-795,0,1764792051,13298.776330759989,338.59995429000264,54197.59937016 2025-12-03,20:00:53.000,337,11098348,-795,0,1764792052,13298.708967659994,338.9030668800042,54197.58539592001 2025-12-03,20:00:54.000,337,11098283,-795,0,1764792053,13298.580977769998,339.25552338000125,54197.976674640006 2025-12-03,20:00:55.000,337,11098281,-795,0,1764792054,13298.405833709992,339.4740464100032,54197.822958 2025-12-03,20:00:56.000,337,11098239,-795,0,1764792055,13298.143117619991,339.6925694399979,54197.64828 2025-12-03,20:00:57.000,337,11098288,-795,0,1764792056,13297.83998366999,339.840601169999,54197.38975656 2025-12-03,20:00:58.000,337,11098248,-795,0,1764792057,13297.88040152999,340.14371376000054,54197.67622848 2025-12-03,20:00:59.000,337,11098250,-795,0,1764792058,13297.644630679999,340.2635489700042,54197.284949760004 2025-12-03,20:01:00.000,337,11098260,-795,0,1764792059,13297.328024109993,340.3763350500012,54197.21507856 2025-12-03,20:01:01.000,337,11098312,-795,0,1764792060,13296.997944919996,340.3833841800006,54197.24302704 2025-12-03,20:01:02.000,337,11098261,-795,0,1764792061,13296.445567499999,340.30584375000035,54197.29193688 2025-12-03,20:01:03.000,337,11098263,-795,0,1764792062,13296.088543069993,340.20715593000205,54197.305911120005 2025-12-03,20:01:04.000,337,11098275,-795,0,1764792063,13295.839299599997,340.171910279998,54197.41071792 2025-12-03,20:01:05.000,337,11098252,-795,0,1764792064,13295.643946609991,339.97453464000137,54197.41071792 2025-12-03,20:01:06.000,337,11098224,-795,0,1764792065,13295.536165649995,339.76306073999876,54196.97751648 2025-12-03,20:01:07.000,337,11098176,-795,0,1764792066,13295.32734004,339.45289901999786,54196.46046960001 2025-12-03,20:01:08.000,337,11098273,-795,0,1764792067,13295.435120999995,339.20617946999846,54196.600212 2025-12-03,20:01:09.000,337,11098231,-795,0,1764792068,13295.62373767999,338.88191948999884,54196.84476120001 2025-12-03,20:01:10.000,337,11098247,-795,0,1764792069,13295.785409119992,338.45192256000155,54196.64912184 2025-12-03,20:01:11.000,337,11098318,-795,0,1764792070,13296.054861520002,337.9725817200015,54196.71899304 2025-12-03,20:01:12.000,337,11098274,-795,0,1764792071,13296.095279380002,337.38750393000373,54196.54431504 2025-12-03,20:01:13.000,337,11098245,-795,0,1764792072,13296.236741889988,336.69668919000105,54196.22290752001 2025-12-03,20:01:14.000,337,11098272,-795,0,1764792073,13296.243478199998,336.0340709700031,54195.94342272 2025-12-03,20:01:15.000,337,11098289,-795,0,1764792074,13296.384940709999,335.3644036199985,54195.88752576001 2025-12-03,20:01:16.000,337,11098171,-795,0,1764792075,13296.52640322,334.7370310500046,54196.09015224 2025-12-03,20:01:17.000,337,11098305,-795,0,1764792076,13296.68807466,334.03916718000255,54195.48925992 2025-12-03,20:01:18.000,337,11098283,-795,0,1764792077,13297.247188389993,333.43294199999946,54195.5870796 2025-12-03,20:01:19.000,337,11098264,-795,0,1764792078,13297.92081938999,332.7844220400002,54195.43336296001 2025-12-03,20:01:20.000,337,11098272,-795,0,1764792079,13298.823484929999,332.1147546900029,54195.40541448001 2025-12-03,20:01:21.000,337,11098286,-795,0,1764792080,13299.786777259993,331.46623473000363,54195.056058480004 2025-12-03,20:01:22.000,337,11098262,-795,0,1764792081,13300.716388039997,330.9164025900027,54194.90234184001 2025-12-03,20:01:23.000,337,11098247,-795,0,1764792082,13301.800933949991,330.3313247999977,54195.01413576 2025-12-03,20:01:24.000,337,11098236,-795,0,1764792083,13302.427410779994,329.767394399998,54194.85343200001 2025-12-03,20:01:25.000,337,11098262,-795,0,1764792084,13303.127987020001,329.29510269000457,54194.90234184001 2025-12-03,20:01:26.000,337,11098252,-795,0,1764792085,13303.76120016,329.0483831399979,54194.86740624 2025-12-03,20:01:27.000,337,11098269,-795,0,1764792086,13304.01717993999,328.8157618500045,54194.62984416 2025-12-03,20:01:28.000,337,11098290,-795,0,1764792087,13304.455040089997,328.7311722900049,54194.52503736001 2025-12-03,20:01:29.000,337,11098202,-795,0,1764792088,13304.744701419993,328.7452705500036,54194.69971536 2025-12-03,20:01:30.000,337,11098266,-795,0,1764792089,13304.859218689999,328.75936881000234,54194.66477976001 2025-12-03,20:01:31.000,337,11098213,-795,0,1764792090,13304.845746069994,328.7875653299998,54194.94426456 2025-12-03,20:01:32.000,337,11098183,-795,0,1764792091,13304.684074629993,328.80871271999786,54194.76958656 2025-12-03,20:01:33.000,337,11098148,-795,0,1764792092,13304.711019869988,328.7664179400017,54194.790547920005 2025-12-03,20:01:34.000,337,11098256,-795,0,1764792093,13304.657129389998,328.7170740299989,54194.8184964 2025-12-03,20:01:35.000,337,11098300,-795,0,1764792094,13304.711019869988,328.5196983900023,54194.573947200006 2025-12-03,20:01:36.000,337,11098251,-795,0,1764792095,13304.630184150003,328.36461753000185,54194.44119192 2025-12-03,20:01:37.000,337,11098278,-795,0,1764792096,13304.205796620001,328.2870771000016,54194.09183592001 2025-12-03,20:01:38.000,337,11098258,-795,0,1764792097,13304.138433519991,328.71002489999955,54194.83247064001 2025-12-03,20:01:39.000,337,11098262,-755,0,1764792098,13304.239478169991,329.02018662000046,54194.9233032 2025-12-03,20:01:40.000,337,11098256,-795,0,1764792099,13304.293368649996,329.1752674800009,54194.88138048001 2025-12-03,20:01:41.000,337,11098284,-795,0,1764792100,13304.273159719996,329.2810044299986,54194.96522592 2025-12-03,20:01:42.000,337,11098275,-635,0,1764792101,13304.131697209996,329.40083964000223,54194.80452216 2025-12-03,20:01:43.000,337,11098221,-795,0,1764792102,13304.06433411,329.41493790000095,54194.62984416 2025-12-03,20:01:44.000,337,11098256,-795,0,1764792103,13304.030652559995,329.5206748499986,54194.73465096001 2025-12-03,20:01:45.000,337,11098256,-795,0,1764792104,13304.199060309991,329.62641180000355,54195.03509712 2025-12-03,20:01:46.000,337,11098182,-635,0,1764792105,13304.313577579996,329.85903309000423,54194.91631608 2025-12-03,20:01:47.000,337,11098218,-795,0,1764792106,13304.495457949997,330.11985090000235,54194.720676720004 2025-12-03,20:01:48.000,337,11098252,-795,0,1764792107,13304.724492489993,330.54984782999963,54195.0630456 2025-12-03,20:01:49.000,337,11098264,-795,0,1764792108,13304.798591899998,330.93754998000077,54194.98618728 2025-12-03,20:01:50.000,337,11098228,-795,0,1764792109,13304.832273449989,331.3604977799987,54194.73465096001 2025-12-03,20:01:51.000,337,11098239,-795,0,1764792110,13304.919845479999,331.8327894899994,54194.83247064001 2025-12-03,20:01:52.000,337,11098254,-795,0,1764792111,13304.865954999994,332.40376901999844,54194.958238800005 2025-12-03,20:01:53.000,337,11098258,-795,0,1764792112,13304.724492489993,332.9958959400028,54195.23772360001 2025-12-03,20:01:54.000,337,11098244,-795,0,1764792113,13304.461776399992,333.59507198999927,54195.223749360004 2025-12-03,20:01:55.000,337,11098290,-795,0,1764792114,13304.246214480001,334.2153954300011,54195.32855616 2025-12-03,20:01:56.000,337,11098288,-795,0,1764792115,13303.83529956999,334.765227570002,54195.356504639996 2025-12-03,20:01:57.000,337,11098251,-795,0,1764792116,13303.303131079992,335.2445684100021,54194.741638080006 2025-12-03,20:01:58.000,337,11098274,-795,0,1764792117,13302.939370339991,335.73095838000154,54194.87439336 2025-12-03,20:01:59.000,337,11098263,-795,0,1764792118,13302.6429727,336.20325009000226,54194.7486252 2025-12-03,20:02:00.000,337,11098256,-795,0,1764792119,13302.285948269993,336.6050505000021,54194.93727744 2025-12-03,20:02:01.000,337,11098288,-795,0,1764792120,13302.117540519997,336.89406482999766,54195.25169784 2025-12-03,20:02:02.000,337,11098251,-795,0,1764792121,13301.794197639996,337.0209491700007,54195.11195544 2025-12-03,20:02:03.000,337,11098231,-795,0,1764792122,13301.55842678999,337.14078438000433,54195.02811000001 2025-12-03,20:02:04.000,337,11098203,-795,0,1764792123,13301.29571069999,337.2112756799979,54194.71368960001 2025-12-03,20:02:05.000,337,11098049,-795,0,1764792124,13301.214874979989,337.12668611999834,54194.4342048 2025-12-03,20:02:06.000,337,11098295,-795,0,1764792125,13301.134039259989,337.0773422100028,54194.37830784001 2025-12-03,20:02:07.000,337,11098239,-795,0,1764792126,13301.032994609988,337.0209491700007,54194.26651392 2025-12-03,20:02:08.000,337,11098286,-795,0,1764792127,13301.187929739994,337.00685091000196,54194.44817904001 2025-12-03,20:02:09.000,337,11098247,-795,0,1764792128,13301.32265594,336.89406482999766,54194.49708888001 2025-12-03,20:02:10.000,337,11098239,-795,0,1764792129,13301.3630738,336.79537700999936,54194.42023056 2025-12-03,20:02:11.000,337,11098270,-795,0,1764792130,13301.43717320999,336.6050505000021,54194.28048816001 2025-12-03,20:02:12.000,337,11098246,-795,0,1764792131,13301.49779999999,336.30193791000056,54193.665621600005 2025-12-03,20:02:13.000,337,11098252,-795,0,1764792132,13301.780725019991,336.01997271000437,54193.77741552001 2025-12-03,20:02:14.000,337,11098255,-795,0,1764792133,13302.137749449998,335.70981099000346,54193.74247992 2025-12-03,20:02:15.000,337,11098269,-795,0,1764792134,13302.58234591,335.31505971000297,54193.99401624001 2025-12-03,20:02:16.000,337,11098291,-795,0,1764792135,13302.88547986,334.87801364999905,54193.72850568001 2025-12-03,20:02:17.000,337,11098258,-795,0,1764792136,13303.262713219992,334.53260628000135,54193.330239840005 2025-12-03,20:02:18.000,337,11098273,-795,0,1764792137,13303.73425491999,334.34932890000346,54193.65863448001 2025-12-03,20:02:19.000,337,11098250,-795,0,1764792138,13304.158642449991,334.1519532599996,54193.51889208001 2025-12-03,20:02:20.000,337,11098205,-795,0,1764792139,13304.320313889992,334.01097065999784,54193.40709816 2025-12-03,20:02:21.000,337,11098258,-795,0,1764792140,13304.556084739997,333.85588980000466,54193.28831712 2025-12-03,20:02:22.000,337,11098263,-795,0,1764792141,13304.650393079988,333.6726124199995,54193.456008 2025-12-03,20:02:23.000,337,11098240,-795,0,1764792142,13304.825537139994,333.49638417000097,54193.39312392001 2025-12-03,20:02:24.000,337,11098239,-795,0,1764792143,13305.0006812,333.3060576600037,54193.5258792 2025-12-03,20:02:25.000,337,11098278,-795,0,1764792144,13305.068044299995,333.1157311499992,54193.46299512 2025-12-03,20:02:26.000,337,11098276,-795,0,1764792145,13305.17582525999,332.96065028999874,54193.30927848 2025-12-03,20:02:27.000,337,11098290,-795,0,1764792146,13305.17582525999,332.6434394399985,54192.57563088 2025-12-03,20:02:28.000,337,11098234,-795,0,1764792147,13305.425068730001,332.53065336000145,54192.82018008001 2025-12-03,20:02:29.000,337,11098276,-795,0,1764792148,13305.492431829996,332.375572500001,54192.876077040004 2025-12-03,20:02:30.000,337,11098281,-795,0,1764792149,13305.539585999992,332.248688159998,54193.0018452 2025-12-03,20:02:31.000,337,11098257,-795,0,1764792150,13305.633894339997,332.1077055600035,54192.84812856001 2025-12-03,20:02:32.000,337,11098282,-795,0,1764792151,13305.438541349991,331.9455755700037,54192.5476824 2025-12-03,20:02:33.000,337,11098291,-795,0,1764792152,13305.613685409997,331.92442817999836,54192.659476320005 2025-12-03,20:02:34.000,337,11098259,-795,0,1764792153,13305.660839579992,331.7834455800039,54192.33806880001 2025-12-03,20:02:35.000,337,11098264,-795,0,1764792154,13305.586740170002,331.7341016700011,54192.14941656001 2025-12-03,20:02:36.000,337,11098255,-795,0,1764792155,13305.593476479997,331.6072173299981,54192.0935196 2025-12-03,20:02:37.000,337,11098231,-795,0,1764792156,13305.526113380001,331.4591856000043,54191.85595752 2025-12-03,20:02:38.000,337,11098327,-795,0,1764792157,13305.721466369992,331.36754690999805,54191.84198328001 2025-12-03,20:02:39.000,337,11098261,-795,0,1764792158,13305.943764599993,331.2900064799978,54191.723202240006 2025-12-03,20:02:40.000,337,11098287,-795,0,1764792159,13306.23342592999,331.10672909999994,54191.68826664 2025-12-03,20:02:41.000,337,11098277,-795,0,1764792160,13306.678022389991,330.82476390000375,54191.22711672 2025-12-03,20:02:42.000,337,11098216,-795,0,1764792161,13307.041783129993,330.6203391300005,54190.982567520005 2025-12-03,20:02:43.000,337,11098251,-795,0,1764792162,13307.41901649,330.46525827000005,54190.71006984001 2025-12-03,20:02:44.000,337,11098231,-795,0,1764792163,13307.749095679996,330.34542306000367,54190.95461904001 2025-12-03,20:02:45.000,337,11098265,-795,0,1764792164,13307.924239740001,330.2608335000041,54190.77295392 2025-12-03,20:02:46.000,337,11098267,-795,0,1764792165,13307.978130219992,330.1973913300026,54190.65417288 2025-12-03,20:02:47.000,337,11098300,-795,0,1764792166,13307.883821880001,330.0775561199989,54189.78078288001 2025-12-03,20:02:48.000,337,11098261,-795,0,1764792167,13308.025284390002,330.21853872000065,54190.05328056 2025-12-03,20:02:49.000,337,11098292,-795,0,1764792168,13308.348627269988,330.1762439400045,54189.86462832 2025-12-03,20:02:50.000,337,11098261,-795,0,1764792169,13308.537243949999,330.1269000300017,54189.70392456001 2025-12-03,20:02:51.000,337,11098226,-795,0,1764792170,13308.82016897,330.0846052499983,54189.89956392001 2025-12-03,20:02:52.000,337,11098249,-795,0,1764792171,13308.995313029991,330.09165437999764,54189.662001840006 2025-12-03,20:02:53.000,337,11098252,-795,0,1764792172,13309.076148749991,330.0282122100034,54189.1938648 2025-12-03,20:02:54.000,337,11098254,-795,0,1764792173,13309.291710669997,329.894278740001,54189.06110952001 2025-12-03,20:02:55.000,337,11098241,-795,0,1764792174,13309.601580929993,329.8519839600049,54188.95630272 2025-12-03,20:02:56.000,337,11098280,-795,0,1764792175,13309.864297019994,329.6687065799997,54188.418294480005 2025-12-03,20:02:57.000,337,11098214,-795,0,1764792176,13310.10006787,329.49952746000054,54187.915221840005 2025-12-03,20:02:58.000,337,11098210,-795,0,1764792177,13310.524455400002,329.3867413800035,54188.06893848 2025-12-03,20:02:59.000,337,11098274,-795,0,1764792178,13310.827589349989,329.2739552999992,54188.04797712 2025-12-03,20:03:00.000,337,11098287,-795,0,1764792179,13311.13072329999,329.1400218300041,54187.7615052 2025-12-03,20:03:01.000,337,11098253,-795,0,1764792180,13311.27892212,329.06953053000325,54187.47503328001 2025-12-03,20:03:02.000,337,11098252,-795,0,1764792181,13311.35975784,328.9285479300015,54187.13965152001 2025-12-03,20:03:03.000,337,11098220,-795,0,1764792182,13311.39343938999,328.7875653299998,54186.55972056 2025-12-03,20:03:04.000,337,11098236,-795,0,1764792183,13311.494484039991,328.7029757700002,54186.38504256 2025-12-03,20:03:05.000,337,11098244,-795,0,1764792184,13311.615737619992,328.5831405600038,54185.902931280005 2025-12-03,20:03:06.000,337,11098266,-795,0,1764792185,13311.824563230002,328.46330535000016,54186.119532000004 2025-12-03,20:03:07.000,337,11098266,-795,0,1764792186,13312.040125149993,328.31527361999906,54185.55357528 2025-12-03,20:03:08.000,337,11098200,-795,0,1764792187,13312.632920429991,328.21658580000076,54185.30902608 2025-12-03,20:03:09.000,337,11098201,-795,0,1764792188,13313.279606189994,328.0474066800016,54185.078451119996 2025-12-03,20:03:10.000,337,11098237,-795,0,1764792189,13313.986918739996,327.85708017000434,54184.49153304 2025-12-03,20:03:11.000,337,11098269,-795,0,1764792190,13314.552768779999,327.631508010003,54184.19807400001 2025-12-03,20:03:12.000,337,11098273,-795,0,1764792191,13315.192718229991,327.4905254100013,54183.97448616 2025-12-03,20:03:13.000,337,11098261,-795,0,1764792192,13315.805722439989,327.34954280999955,54183.91160208001 2025-12-03,20:03:14.000,337,11098300,-795,0,1764792193,13316.23010996999,327.30019890000403,54183.56224608 2025-12-03,20:03:15.000,337,11098299,-795,0,1764792194,13316.762278460003,327.3072480300034,54183.38058096001 2025-12-03,20:03:16.000,337,11098197,-795,0,1764792195,13317.11256658,327.3072480300034,54183.08712192 2025-12-03,20:03:17.000,337,11098226,-795,0,1764792196,13317.42917314999,327.36364106999827,54182.30456448001 2025-12-03,20:03:18.000,337,11098250,-795,0,1764792197,13318.015232119993,327.61036061999766,54182.13687360001 2025-12-03,20:03:19.000,337,11098237,-795,0,1764792198,13318.41267441,327.7160975700026,54181.878350160005 2025-12-03,20:03:20.000,337,11098283,-795,0,1764792199,13318.938106590002,327.96986625000136,54182.0320668 2025-12-03,20:03:21.000,337,11098265,-795,0,1764792200,13319.342285189989,328.30117536000034,54181.8573888 2025-12-03,20:03:22.000,337,11098286,-795,0,1764792201,13319.59152866,328.7029757700002,54181.63380096001 2025-12-03,20:03:23.000,337,11098221,-795,0,1764792202,13319.780145339995,329.1611692200022,54181.375277520005 2025-12-03,20:03:24.000,337,11098237,-795,0,1764792203,13319.88792629999,329.74624700999993,54181.31239344 2025-12-03,20:03:25.000,337,11098228,-795,0,1764792204,13319.86771736999,330.28198089000216,54180.62066856 2025-12-03,20:03:26.000,337,11098270,-795,0,1764792205,13319.87445368,330.9445991100001,54180.57175872 2025-12-03,20:03:27.000,337,11098288,-795,0,1764792206,13319.658891759995,331.5085295099998,54180.13855728 2025-12-03,20:03:28.000,337,11098260,-795,0,1764792207,13319.62521020999,332.1500003399997,54180.47393904 2025-12-03,20:03:29.000,337,11098271,-795,0,1764792208,13319.530901869999,332.65048856999783,54180.4250292 2025-12-03,20:03:30.000,337,11098277,-795,0,1764792209,13319.369230429998,333.0945837600011,54180.21541560001 2025-12-03,20:03:31.000,337,11098245,-795,0,1764792210,13319.241240539988,333.43294199999946,54179.9708664 2025-12-03,20:03:32.000,337,11098265,-795,0,1764792211,13319.066096479997,333.67966154999885,54179.195296080004 2025-12-03,20:03:33.000,337,11098257,-795,0,1764792212,13319.093041719992,333.81359502000123,54179.11145064 2025-12-03,20:03:34.000,337,11098231,-795,0,1764792213,13319.066096479997,334.01097065999784,54178.83196584001 2025-12-03,20:03:35.000,337,11098296,-795,0,1764792214,13319.113250649993,334.1519532599996,54178.978695360005 2025-12-03,20:03:36.000,337,11098287,-795,0,1764792215,13318.951579209992,334.20129717000236,54178.62933936 2025-12-03,20:03:37.000,337,11098274,-795,0,1764792216,13318.71580836,334.194248040003,54178.021459920004 2025-12-03,20:03:38.000,337,11098271,-795,0,1764792217,13318.540664299995,334.1660515199983,54178.11229248001 2025-12-03,20:03:39.000,337,11098319,-795,0,1764792218,13318.089331529998,333.87703719000274,54177.63018120001 2025-12-03,20:03:40.000,337,11098291,-795,0,1764792219,13317.422436839995,333.41884374000074,54177.134095680005 2025-12-03,20:03:41.000,337,11098244,-795,0,1764792220,13316.620815950002,332.7562255200028,54176.77775256 2025-12-03,20:03:42.000,337,11098258,-795,0,1764792221,13315.529533729998,331.917379049999,54176.49128064 2025-12-03,20:03:43.000,337,11098241,-795,0,1764792222,13314.478669369993,330.9164025900027,54175.99519512 2025-12-03,20:03:44.000,337,11098262,-795,0,1764792223,13313.52884965999,329.781492660004,54175.47814824001 2025-12-03,20:03:45.000,337,11098266,-795,0,1764792224,13313.218979399993,328.533796650001,54175.03097256 2025-12-03,20:03:46.000,337,11098274,-795,0,1764792225,13313.906083019996,327.01823370000056,54174.24841512 2025-12-03,20:03:47.000,337,11098276,-795,0,1764792226,13316.00781173999,325.15021425000305,54173.09554032 2025-12-03,20:03:48.000,337,11098248,-795,0,1764792227,13319.456802459994,323.28219479999825,54172.66932600001 2025-12-03,20:03:49.000,337,11098224,-795,0,1764792228,13323.848876579992,321.39302796000266,54172.438751040005 2025-12-03,20:03:50.000,337,11098264,-795,0,1764792229,13328.49019417,319.9550054400024,54172.2500988 2025-12-03,20:03:51.000,337,11098301,-795,0,1764792230,13332.336627179997,319.0738641900025,54171.96362688 2025-12-03,20:03:52.000,337,11098255,-795,0,1764792231,13335.031151179988,318.83419377000246,54171.77497464 2025-12-03,20:03:53.000,337,11098260,-795,0,1764792232,13336.8634275,318.8764885499986,54171.74702616 2025-12-03,20:03:54.000,337,11098224,-795,0,1764792233,13338.00186389,319.0879624500012,54171.3417732 2025-12-03,20:03:55.000,337,11098296,-795,0,1764792234,13338.89105680999,319.4474680800049,54171.49548984001 2025-12-03,20:03:56.000,337,11098224,-795,0,1764792235,13339.571424119997,319.9550054400024,54171.551386800005 2025-12-03,20:03:57.000,337,11098243,-795,0,1764792236,13340.184428329994,320.5471323599995,54171.271902 2025-12-03,20:03:58.000,337,11098180,-795,0,1764792237,13340.723333130001,321.41417535000073,54171.46754136 2025-12-03,20:03:59.000,337,11098208,-795,0,1764792238,13340.999521839993,322.30236573,54171.54439968001 2025-12-03,20:04:00.000,337,11098247,-795,0,1764792239,13340.844586710002,323.204654369998,54171.37670880001 2025-12-03,20:04:01.000,337,11098276,-795,0,1764792240,13340.750278369997,324.0223534500037,54171.11119824001 2025-12-03,20:04:02.000,337,11098284,-795,0,1764792241,13340.54145276,324.7343155800045,54170.9574816 2025-12-03,20:04:03.000,337,11098267,-795,0,1764792242,13340.31915453,325.33349163000094,54170.643061200004 2025-12-03,20:04:04.000,337,11098231,-795,0,1764792243,13340.15074677999,325.89037290000124,54170.96446872 2025-12-03,20:04:05.000,337,11098213,-795,0,1764792244,13339.874558069998,326.46135243000026,54170.76882936 2025-12-03,20:04:06.000,337,11098268,-795,0,1764792245,13339.685941390002,327.0323319599993,54170.69197104 2025-12-03,20:04:07.000,337,11098255,-795,0,1764792246,13339.376071129991,327.5892132299996,54170.16793704 2025-12-03,20:04:08.000,337,11098255,-795,0,1764792247,13339.21439968999,328.075603199999,54169.804606800004 2025-12-03,20:04:09.000,337,11098285,-795,0,1764792248,13339.33565326999,328.62543533999997,54169.79761968001 2025-12-03,20:04:10.000,337,11098302,-795,0,1764792249,13339.355862199991,329.1259235699981,54169.58101896001 2025-12-03,20:04:11.000,337,11098259,-795,0,1764792250,13339.429961609996,329.7391978800006,54169.69980000001 2025-12-03,20:04:12.000,337,11098259,-795,0,1764792251,13339.483852090001,330.34542306000367,54169.37839248 2025-12-03,20:04:13.000,337,11098276,-795,0,1764792252,13339.652259839997,331.0291886699997,54169.26659856001 2025-12-03,20:04:14.000,337,11098290,-795,0,1764792253,13339.766777110002,331.64246298000216,54169.17576600001 2025-12-03,20:04:15.000,337,11098233,-795,0,1764792254,13339.746568180002,332.13590208000096,54168.917242560005 2025-12-03,20:04:16.000,337,11098235,-795,0,1764792255,13339.524269950001,332.5588498799989,54168.35827296001 2025-12-03,20:04:17.000,337,11098245,-795,0,1764792256,13339.19419075999,332.90425725000387,54167.89712304 2025-12-03,20:04:18.000,337,11098260,-795,0,1764792257,13338.823693709994,333.4258928700001,54168.21154344 2025-12-03,20:04:19.000,337,11098283,-795,0,1764792258,13338.338679389992,333.8347424099993,54168.21154344 2025-12-03,20:04:20.000,337,11098207,-795,0,1764792259,13337.665048389994,334.22244456000044,54167.82725184 2025-12-03,20:04:21.000,337,11098283,-795,0,1764792260,13336.89710904999,334.59604845000285,54167.56174128 2025-12-03,20:04:22.000,337,11098216,-795,0,1764792261,13336.001179819992,335.00489799000206,54167.142514080006 2025-12-03,20:04:23.000,337,11098260,-795,0,1764792262,13335.179349999999,335.5053862200002,54166.54162176001 2025-12-03,20:04:24.000,337,11098237,-795,0,1764792263,13334.43835589999,336.0270218400037,54166.471750560006 2025-12-03,20:04:25.000,337,11098266,-795,0,1764792264,13333.926396339994,336.53455920000124,54166.33200816 2025-12-03,20:04:26.000,337,11098268,-795,0,1764792265,13333.353809989996,337.119636989999,54166.46476344001 2025-12-03,20:04:27.000,337,11098183,-795,0,1764792266,13332.787959949994,337.50029001000075,54165.849896880005 2025-12-03,20:04:28.000,337,11098228,-795,0,1764792267,13332.552189100003,338.04307302000234,54166.087458960006 2025-12-03,20:04:29.000,337,11098236,-795,0,1764792268,13332.255791459997,338.55061037999985,54165.90579384 2025-12-03,20:04:30.000,337,11098199,-795,0,1764792269,13331.892030719995,338.94536166000034,54165.4027212 2025-12-03,20:04:31.000,337,11098223,-715,0,1764792270,13331.535006289989,339.51634118999937,54165.38175984 2025-12-03,20:04:32.000,337,11098265,-795,0,1764792271,13331.043255659992,339.9815837700007,54165.17214624001 2025-12-03,20:04:33.000,337,11098249,-795,0,1764792272,13330.76033063999,340.4820719999989,54165.29092728001 2025-12-03,20:04:34.000,337,11098278,-795,0,1764792273,13330.47740561999,340.74993894000363,54165.20009472001 2025-12-03,20:04:35.000,337,11098236,-795,0,1764792274,13330.241634769998,340.9825602300043,54165.25599168 2025-12-03,20:04:36.000,337,11098268,-795,0,1764792275,13329.925028199992,341.1517393500035,54165.03939096 2025-12-03,20:04:37.000,337,11098296,-795,0,1764792276,13329.514113289995,341.19403412999964,54164.40356304001 2025-12-03,20:04:38.000,337,11098296,-795,0,1764792277,13329.50064066999,341.4337045499997,54164.43151152001 2025-12-03,20:04:39.000,337,11098311,-795,0,1764792278,13329.44001387999,341.5746871500014,54164.438498640004 2025-12-03,20:04:40.000,337,11098270,-795,0,1764792279,13329.163825169999,341.7015714900044,54164.71798344001 2025-12-03,20:04:41.000,337,11098251,-795,0,1764792280,13328.732701330002,341.81435757000145,54164.55029256001 2025-12-03,20:04:42.000,337,11098241,-795,0,1764792281,13328.12643343,341.80025931000273,54164.459460000005 2025-12-03,20:04:43.000,337,11098275,-795,0,1764792282,13327.398911949997,341.8214067000008,54164.340678960005 2025-12-03,20:04:44.000,337,11098297,-795,0,1764792283,13326.75896249999,341.82845583000017,54164.38260168001 2025-12-03,20:04:45.000,337,11098294,-795,0,1764792284,13326.085331499991,341.77911192000465,54163.956387360005 2025-12-03,20:04:46.000,337,11098295,-795,0,1764792285,13325.283710609998,341.65222758000164,54163.90049040001 2025-12-03,20:04:47.000,337,11098281,-795,0,1764792286,13324.394517689994,341.35616411999945,54163.57908288 2025-12-03,20:04:48.000,337,11098258,-795,0,1764792287,13323.707414069992,341.201083259999,54163.837606320005 2025-12-03,20:04:49.000,337,11098289,-795,0,1764792288,13322.892320559993,341.0530515299979,54163.81664496 2025-12-03,20:04:50.000,337,11098287,-795,0,1764792289,13321.98965502,341.0530515299979,54163.907477520006 2025-12-03,20:04:51.000,337,11098284,-795,0,1764792290,13321.241924609996,340.9543637099996,54163.83061920001 2025-12-03,20:04:52.000,337,11098248,-795,0,1764792291,13320.473985269993,340.7922337199998,54163.2017784 2025-12-03,20:04:53.000,337,11098233,-795,0,1764792292,13319.60500127999,340.6583002500047,54163.20876552001 2025-12-03,20:04:54.000,337,11098239,-795,0,1764792293,13318.63497264,340.48912112999824,54163.117932960005 2025-12-03,20:04:55.000,337,11098280,-795,0,1764792294,13317.510008869991,340.3481385300038,54163.2017784 2025-12-03,20:04:56.000,337,11098258,-795,0,1764792295,13316.614079639992,340.2776472300029,54163.12492008 2025-12-03,20:04:57.000,337,11098258,-795,0,1764792296,13315.623842069988,339.9886329000001,54162.59389896 2025-12-03,20:04:58.000,337,11098226,-795,0,1764792297,13315.091673579991,339.65027466000174,54162.65678304001 2025-12-03,20:04:59.000,337,11098256,-795,0,1764792298,13314.377624719993,339.24142512000253,54162.12576192 2025-12-03,20:05:00.000,337,11098243,-795,0,1764792299,13313.67704848,338.8184773200046,54161.74147032 2025-12-03,20:05:01.000,337,11098267,-795,0,1764792300,13313.030362719997,338.3602838700026,54161.49692112 2025-12-03,20:05:02.000,337,11098229,-795,0,1764792301,13312.55208470999,337.85979564000445,54161.37814008 2025-12-03,20:05:03.000,337,11098272,-795,0,1764792302,13312.53187577999,337.28881610999815,54161.11961664 2025-12-03,20:05:04.000,337,11098283,-795,0,1764792303,13313.212243089998,336.73193483999785,54160.87506744 2025-12-03,20:05:05.000,337,11098305,-795,0,1764792304,13314.519087229994,335.89308837000135,54160.67942808 2025-12-03,20:05:06.000,337,11098274,-795,0,1764792305,13316.102120079995,334.86391539000033,54160.148406960005 2025-12-03,20:05:07.000,337,11098242,-795,0,1764792306,13317.745779719997,333.7572019799991,54159.37283664001 2025-12-03,20:05:08.000,337,11098263,-795,0,1764792307,13319.315339949993,332.8196676900043,54159.596424480005 2025-12-03,20:05:09.000,337,11098208,-795,0,1764792308,13320.002443569996,331.95967383000243,54159.62437296 2025-12-03,20:05:10.000,337,11098298,-795,0,1764792309,13319.74646378999,331.4098416900015,54159.58943736001 2025-12-03,20:05:11.000,337,11098305,-795,0,1764792310,13318.64844525999,330.9657464999982,54159.49860480001 2025-12-03,20:05:12.000,337,11098293,-795,0,1764792311,13316.944158829989,330.6203391300005,54159.13527456001 2025-12-03,20:05:13.000,337,11098288,-795,0,1764792312,13315.239872400001,330.444110880002,54158.806879920005 2025-12-03,20:05:14.000,337,11098280,-795,0,1764792313,13313.912819329991,330.43001262000325,54158.45752392 2025-12-03,20:05:15.000,337,11098276,-795,0,1764792314,13313.064044270002,330.43001262000325,54158.07323232 2025-12-03,20:05:16.000,337,11098259,-795,0,1764792315,13312.733965079991,330.47935652999877,54157.989386880006 2025-12-03,20:05:17.000,337,11098300,-795,0,1764792316,13312.666601979996,330.52870044000156,54157.45836576001 2025-12-03,20:05:18.000,337,11098247,-795,0,1764792317,13312.808064489996,330.52870044000156,54157.39548168 2025-12-03,20:05:19.000,337,11098262,-795,0,1764792318,13312.976472239992,330.23968610999873,54157.22080368001 2025-12-03,20:05:20.000,337,11098273,-795,0,1764792319,13312.962999620002,329.78854179000336,54156.794589360004 2025-12-03,20:05:21.000,337,11098326,-795,0,1764792320,13313.131407369998,329.5347731100046,54156.843499200004 2025-12-03,20:05:22.000,337,11098262,-795,0,1764792321,13312.808064489996,329.4713309400031,54156.59895000001 2025-12-03,20:05:23.000,337,11098309,-795,0,1764792322,13312.073806699998,329.8378856999989,54156.78061512 2025-12-03,20:05:24.000,337,11098242,-795,0,1764792323,13310.746753629988,330.5075530500035,54156.61292424 2025-12-03,20:05:25.000,337,11098244,-795,0,1764792324,13309.015521959991,331.3041047400038,54156.48715608 2025-12-03,20:05:26.000,337,11098258,-795,0,1764792325,13307.061992059993,332.05836165000073,54156.48715608 2025-12-03,20:05:27.000,337,11098281,-795,0,1764792326,13304.960263339999,332.6081937900017,54155.87228952 2025-12-03,20:05:28.000,337,11098236,-795,0,1764792327,13303.289658460002,333.18622245000006,54155.69761152 2025-12-03,20:05:29.000,337,11098283,-795,0,1764792328,13301.962605389992,333.7501528499997,54155.669663040004 2025-12-03,20:05:30.000,337,11098294,-795,0,1764792329,13301.032994609988,334.5396554100007,54155.52992064 2025-12-03,20:05:31.000,337,11098238,-795,0,1764792330,13300.433463019996,335.28686318999826,54155.46004944 2025-12-03,20:05:32.000,337,11098245,-795,0,1764792331,13300.05622965999,335.73095838000154,54154.852170000006 2025-12-03,20:05:33.000,337,11098271,-795,0,1764792332,13299.860876669998,335.97767793000094,54154.76832456 2025-12-03,20:05:34.000,337,11098198,-795,0,1764792333,13299.867612979993,335.7521057699996,54154.300187520006 2025-12-03,20:05:35.000,337,11098223,-795,0,1764792334,13299.874349289988,335.12473319999845,54153.8739732 2025-12-03,20:05:36.000,337,11098252,-795,0,1764792335,13299.867612979993,334.2788376000026,54153.58750128 2025-12-03,20:05:37.000,337,11098259,-795,0,1764792336,13299.678996299997,333.35540156999923,54153.294042240006 2025-12-03,20:05:38.000,337,11098217,-795,0,1764792337,13299.544270099992,332.6081937900017,54153.11936424001 2025-12-03,20:05:39.000,337,11098269,-795,0,1764792338,13299.321971869991,331.98787034999987,54152.93071200001 2025-12-03,20:05:40.000,337,11098244,-795,0,1764792339,13299.08620102,331.31820300000254,54152.5114848 2025-12-03,20:05:41.000,337,11098290,-795,0,1764792340,13299.072728399995,330.6203391300005,54151.86866976 2025-12-03,20:05:42.000,337,11098275,-795,0,1764792341,13299.16030042999,329.8660822200036,54151.38655848 2025-12-03,20:05:43.000,337,11098269,-795,0,1764792342,13299.348917110001,329.0906779200013,54151.0791252 2025-12-03,20:05:44.000,337,11098226,-795,0,1764792343,13299.638578439997,328.38576491999993,54151.260790320004 2025-12-03,20:05:45.000,337,11098253,-795,0,1764792344,13299.975393939989,327.4834762800019,54150.93239568 2025-12-03,20:05:46.000,337,11098281,-795,0,1764792345,13300.44693564,326.4684015599996,54150.77169192001 2025-12-03,20:05:47.000,337,11098263,-795,0,1764792346,13300.743333279992,325.36873727999773,54150.09394128 2025-12-03,20:05:48.000,337,11098212,-795,0,1764792347,13301.32265594,324.42415386000357,54149.80746936 2025-12-03,20:05:49.000,337,11098196,-795,0,1764792348,13301.821142879991,323.550061740003,54149.44413912 2025-12-03,20:05:50.000,337,11098255,-795,0,1764792349,13302.184903619993,322.75351005000266,54149.12273160001 2025-12-03,20:05:51.000,337,11098213,-795,0,1764792350,13302.56213698,321.9146635799989,54149.01093768 2025-12-03,20:05:52.000,337,11098244,-795,0,1764792351,13302.85853461999,321.0264731999996,54148.64062032001 2025-12-03,20:05:53.000,337,11098259,-795,0,1764792352,13303.094305469996,320.1876267300031,54148.41703248 2025-12-03,20:05:54.000,337,11098255,-795,0,1764792353,13303.336812629997,319.4333698199989,54148.29825144 2025-12-03,20:05:55.000,337,11098224,-795,0,1764792354,13303.404175729993,318.62271986999986,54147.760243200006 2025-12-03,20:05:56.000,337,11098194,-795,0,1764792355,13303.458066209998,318.0728877299989,54147.48774552 2025-12-03,20:05:57.000,337,11098241,-795,0,1764792356,13303.397439419998,317.45961342000373,54146.99864712 2025-12-03,20:05:58.000,337,11098261,-795,0,1764792357,13303.511956689988,317.0437147499979,54147.29210616 2025-12-03,20:05:59.000,337,11098249,-795,0,1764792358,13303.538901929998,316.3669982700012,54147.08249256001 2025-12-03,20:06:00.000,337,11098253,-795,0,1764792359,13303.673628129989,315.6127413600043,54146.98467288 2025-12-03,20:06:01.000,337,11098267,-795,0,1764792360,13303.646682889994,314.8937301000042,54147.15236376 2025-12-03,20:06:02.000,337,11098227,-795,0,1764792361,13303.437857279998,314.24521013999765,54146.71916232 2025-12-03,20:06:03.000,337,11098285,-795,0,1764792362,13303.161668569992,313.6601323499999,54146.67025248 2025-12-03,20:06:04.000,337,11098239,-795,0,1764792363,13302.62276377,313.237184550002,54146.397754800004 2025-12-03,20:06:05.000,337,11098265,-795,0,1764792364,13302.009759560002,312.8917771800043,54146.61435552 2025-12-03,20:06:06.000,337,11098235,-795,0,1764792365,13301.54495417,312.58866459000274,54146.69121384 2025-12-03,20:06:07.000,337,11098243,-795,0,1764792366,13300.965631509993,312.27850287000183,54146.34185784001 2025-12-03,20:06:08.000,337,11098259,-795,0,1764792367,13300.709651730001,312.24325721999776,54146.60736840001 2025-12-03,20:06:09.000,337,11098240,-795,0,1764792368,13300.554716599996,311.99653766999836,54146.35583208 2025-12-03,20:06:10.000,337,11098254,-795,0,1764792369,13300.4873535,311.7709655100043,54146.348844960004 2025-12-03,20:06:11.000,337,11098258,-795,0,1764792370,13300.514298739996,311.40441075000126,54146.3278836 2025-12-03,20:06:12.000,337,11098219,-795,0,1764792371,13300.52777136,311.1012981599997,54146.418716160006 2025-12-03,20:06:13.000,337,11098288,-795,0,1764792372,13300.554716599996,310.7911364399988,54146.52352296 2025-12-03,20:06:14.000,337,11098254,-795,0,1764792373,13300.581661839991,310.55851514999813,54146.49557448 2025-12-03,20:06:15.000,337,11098281,-795,0,1764792374,13300.44019932999,310.3329429900041,54146.60736840001 2025-12-03,20:06:16.000,337,11098250,-795,0,1764792375,13300.21790109999,310.02983040000254,54146.230063920004 2025-12-03,20:06:17.000,337,11098249,-795,0,1764792376,13299.968657629994,309.7760617200038,54146.11128288 2025-12-03,20:06:18.000,337,11098276,-795,0,1764792377,13300.009075489994,309.71966868000163,54146.397754800004 2025-12-03,20:06:19.000,337,11098210,-795,0,1764792378,13300.05622965999,309.58573520999926,54146.94973728 2025-12-03,20:06:20.000,337,11098254,-795,0,1764792379,13300.083174899999,309.47294913000223,54147.019608480005 2025-12-03,20:06:21.000,337,11098278,-795,0,1764792380,13300.231373719995,309.20508219000476,54147.07550544 2025-12-03,20:06:22.000,337,11098223,-795,0,1764792381,13300.29873681999,308.97951003000344,54147.22223496 2025-12-03,20:06:23.000,337,11098223,-795,0,1764792382,13300.372836229995,308.7750852600002,54147.01262136001 2025-12-03,20:06:24.000,337,11098279,-795,0,1764792383,13300.622079699991,308.6552500500038,54147.424861440006 2025-12-03,20:06:25.000,337,11098293,-795,0,1764792384,13300.931949960002,308.4649235399993,54147.66941064 2025-12-03,20:06:26.000,337,11098312,-795,0,1764792385,13301.369810109994,308.3027935499995,54148.15152192 2025-12-03,20:06:27.000,337,11098230,-795,0,1764792386,13301.693152989996,308.12656530000095,54147.99081816 2025-12-03,20:06:28.000,337,11098250,-795,0,1764792387,13302.272475649988,308.09131965000415,54148.61965896001 2025-12-03,20:06:29.000,337,11098218,-795,0,1764792388,13302.72380842,308.0842705200048,54148.96202784 2025-12-03,20:06:30.000,337,11098294,-795,0,1764792389,13303.141459639992,308.00673009000457,54149.05286040001 2025-12-03,20:06:31.000,337,11098261,-795,0,1764792390,13303.518692999998,307.9855826999992,54149.4022164 2025-12-03,20:06:32.000,337,11098286,-795,0,1764792391,13303.559110859998,308.06312312999944,54149.81445648001 2025-12-03,20:06:33.000,337,11098269,-795,0,1764792392,13303.687100749994,308.2816461600014,54150.590026800004 2025-12-03,20:06:34.000,337,11098257,-795,0,1764792393,13303.579319789998,308.57066049000423,54151.16995776 2025-12-03,20:06:35.000,337,11098239,-795,0,1764792394,13303.343548939993,308.9724609000041,54151.70097888 2025-12-03,20:06:36.000,337,11098228,-795,0,1764792395,13303.060623919991,309.48704739000095,54152.07129624001 2025-12-03,20:06:37.000,337,11098251,-795,0,1764792396,13302.69686317999,309.9240934500049,54151.95950232 2025-12-03,20:06:38.000,337,11098236,-795,0,1764792397,13302.56213698,310.4316308100024,54152.57436888001 2025-12-03,20:06:39.000,337,11098257,-795,0,1764792398,13302.299420889998,311.0378559899982,54153.28705512001 2025-12-03,20:06:40.000,337,11098245,-795,0,1764792399,13301.935660149997,311.63703204000194,54153.992754240004 2025-12-03,20:06:41.000,337,11098295,-795,0,1764792400,13301.57863571999,312.17276592000417,54154.58665944001 2025-12-03,20:06:42.000,337,11098272,-795,0,1764792401,13301.127302949993,312.7437454500032,54155.03383512 2025-12-03,20:06:43.000,337,11098274,-795,0,1764792402,13300.878059479997,313.1666932500011,54155.334281280004 2025-12-03,20:06:44.000,337,11098273,-795,0,1764792403,13300.911741030002,313.3781671500037,54155.61376608001 2025-12-03,20:06:45.000,337,11098275,-795,0,1764792404,13301.032994609988,313.50505148999946,54156.05395464 2025-12-03,20:06:46.000,337,11098243,-795,0,1764792405,13301.208138669994,313.681279739998,54156.745679520005 2025-12-03,20:06:47.000,337,11098308,-795,0,1764792406,13301.127302949993,313.78701669000293,54157.06708704 2025-12-03,20:06:48.000,337,11098248,-795,0,1764792407,13301.026258299993,314.0901292800045,54157.66797936 2025-12-03,20:06:49.000,337,11098290,-795,0,1764792408,13300.931949960002,314.3297997000045,54158.42957544 2025-12-03,20:06:50.000,337,11098308,-795,0,1764792409,13300.797223759997,314.42143839000346,54158.855789760004 2025-12-03,20:06:51.000,337,11098302,-795,0,1764792410,13300.743333279992,314.4002909999981,54158.709060240006 2025-12-03,20:06:52.000,337,11098271,-795,0,1764792411,13300.837641619997,314.3650453500013,54159.27501696 2025-12-03,20:06:53.000,337,11098267,-795,0,1764792412,13301.38328273,314.19586623000214,54160.13443272 2025-12-03,20:06:54.000,337,11098230,-795,0,1764792413,13301.895242289997,314.02668711000297,54160.74929928 2025-12-03,20:06:55.000,337,11098219,-795,0,1764792414,13302.360047679998,313.9561958100021,54161.2803204 2025-12-03,20:06:56.000,337,11098279,-795,0,1764792415,13302.65644531999,313.8222623399997,54161.776405920005 2025-12-03,20:06:57.000,337,11098261,-795,0,1764792416,13302.73728103999,313.61783757000376,54162.02794224 2025-12-03,20:06:58.000,337,11098327,-795,0,1764792417,13302.80464414,313.6671814799993,54162.53800200001 2025-12-03,20:06:59.000,337,11098286,-795,0,1764792418,13302.730544729995,313.7094762600027,54163.215752640004 2025-12-03,20:07:00.000,337,11098246,-795,0,1764792419,13302.58234591,313.76586930000485,54163.89350328 2025-12-03,20:07:01.000,337,11098219,-795,0,1764792420,13302.56213698,313.78701669000293,54164.48042136001 2025-12-03,20:07:02.000,337,11098254,-795,0,1764792421,13302.70359949,313.70242713000334,54164.89964856 2025-12-03,20:07:03.000,337,11098247,-795,0,1764792422,13303.013469749996,313.6107884400044,54165.43765680001 2025-12-03,20:07:04.000,337,11098292,-795,0,1764792423,13303.552374549989,313.5473462700029,54166.05951048001 2025-12-03,20:07:05.000,337,11098262,-795,0,1764792424,13303.96328946,313.4839041000014,54166.33200816 2025-12-03,20:07:06.000,337,11098277,-795,0,1764792425,13304.131697209996,313.5966901799984,54166.82110656 2025-12-03,20:07:08.000,337,11098272,-795,0,1764792427,13303.579319789998,314.44258578000154,54168.23949192001 2025-12-03,20:07:09.000,337,11098265,-795,0,1764792428,13302.932634029996,315.0065161800012,54168.74256456001 2025-12-03,20:07:10.000,337,11098298,-795,0,1764792429,13302.413938159989,315.57044658000086,54169.32948264 2025-12-03,20:07:11.000,337,11098259,-795,0,1764792430,13301.861560739992,316.0427382900016,54169.54608336 2025-12-03,20:07:12.000,337,11098295,-795,0,1764792431,13301.43717320999,316.5150300000023,54169.706787120005 2025-12-03,20:07:13.000,337,11098246,-795,0,1764792432,13301.080148779998,317.06486214000324,54170.07710448 2025-12-03,20:07:14.000,337,11098218,-795,0,1764792433,13300.723124349992,317.5653503700014,54170.8177392 2025-12-03,20:07:15.000,337,11098250,-795,0,1764792434,13300.23811002999,318.05174034000083,54171.32081184 2025-12-03,20:07:16.000,337,11098322,-795,0,1764792435,13299.793513569988,318.4676390099994,54171.432605760005 2025-12-03,20:07:17.000,337,11098261,-795,0,1764792436,13299.315235559996,318.7425550800035,54171.53741256 2025-12-03,20:07:18.000,337,11098315,-795,0,1764792437,13298.96494744,318.93288159000076,54171.649206480004 2025-12-03,20:07:19.000,337,11098282,-795,0,1764792438,13298.863902789999,319.0950115800006,54171.71209056001 2025-12-03,20:07:20.000,337,11098291,-795,0,1764792439,13298.850430169994,319.2218959200036,54172.005549600006 2025-12-03,20:07:21.000,337,11098231,-795,0,1764792440,13298.991892679995,319.3346820000006,54172.50163512001 2025-12-03,20:07:22.000,337,11098248,-795,0,1764792441,13298.92452958,319.51091024999914,54172.76015856 2025-12-03,20:07:23.000,337,11098265,-795,0,1764792442,13298.810012309994,319.8281210999994,54172.90688808 2025-12-03,20:07:24.000,337,11098279,-795,0,1764792443,13298.486669429993,320.21582325000054,54172.80208128 2025-12-03,20:07:25.000,337,11098220,-795,0,1764792444,13298.095963449996,320.65286931000446,54173.03265624001 2025-12-03,20:07:26.000,337,11098233,-795,0,1764792445,13297.65810329999,321.0617188500037,54172.892913840005 2025-12-03,20:07:27.000,337,11098287,-795,0,1764792446,13297.179825289997,321.55515795000247,54172.941823680005 2025-12-03,20:07:28.000,337,11098279,-795,0,1764792447,13296.68807466,321.94990923000296,54172.91387520001 2025-12-03,20:07:29.000,337,11098263,-795,0,1764792448,13296.573557389995,322.30236573,54173.31912816001 2025-12-03,20:07:30.000,337,11098266,-795,0,1764792449,13296.378204399989,322.6195765800003,54173.158424400004 2025-12-03,20:07:31.000,337,11098276,-795,0,1764792450,13296.384940709999,323.00022960000206,54173.28419256 2025-12-03,20:07:32.000,337,11098257,-795,0,1764792451,13296.378204399989,323.3033421900036,54173.17239864001 2025-12-03,20:07:33.000,337,11098243,-795,0,1764792452,13296.357995469989,323.62760217000323,54172.66932600001 2025-12-03,20:07:34.000,337,11098272,-795,0,1764792453,13296.39841332999,323.93776389000413,54172.6343904 2025-12-03,20:07:35.000,337,11098303,-795,0,1764792454,13296.357995469989,324.4171047300042,54172.892913840005 2025-12-03,20:07:36.000,337,11098271,-795,0,1764792455,13296.297368679989,324.8259542700034,54172.92086232 2025-12-03,20:07:37.000,337,11098291,-795,0,1764792456,13296.230005579993,325.241852940002,54172.8789396 2025-12-03,20:07:38.000,337,11098281,-795,0,1764792457,13295.805618049992,325.6648007399999,54172.606441920005 2025-12-03,20:07:39.000,337,11098274,-795,0,1764792458,13295.435120999995,326.17938723000407,54172.48067376001 2025-12-03,20:07:40.000,337,11098261,-795,0,1764792459,13294.923161439998,326.6164332900007,54172.25708592 2025-12-03,20:07:41.000,337,11098194,-795,0,1764792460,13294.175431029995,327.06757761000335,54171.87279432 2025-12-03,20:07:42.000,337,11098232,-795,0,1764792461,13293.508536339992,327.54691845000343,54172.22913744 2025-12-03,20:07:43.000,337,11098257,-795,0,1764792462,13292.834905339994,327.9134732099992,54172.103369280005 2025-12-03,20:07:44.000,337,11098248,-795,0,1764792463,13292.168010649992,328.25183145000483,54171.767987520005 2025-12-03,20:07:45.000,337,11098295,-795,0,1764792464,13291.68299632999,328.5056001300036,54171.54439968001 2025-12-03,20:07:46.000,337,11098238,-795,0,1764792465,13291.312499279993,328.6677301200034,54171.22997928 2025-12-03,20:07:47.000,337,11098241,-795,0,1764792466,13291.137355220002,328.82281098000385,54170.86664904 2025-12-03,20:07:48.000,337,11098207,-795,0,1764792467,13290.81401234,328.90740054000344,54170.33562792 2025-12-03,20:07:49.000,337,11098248,-795,0,1764792468,13290.72644030999,329.06953053000325,54170.44742184001 2025-12-03,20:07:50.000,337,11098203,-795,0,1764792469,13290.63213197,329.18231661000027,54170.258769600005 2025-12-03,20:07:51.000,337,11098288,-795,0,1764792470,13290.55129625,329.18936573999963,54170.09806584 2025-12-03,20:07:52.000,337,11098272,-795,0,1764792471,13290.38288849999,329.0483831399979,54169.74870984001 2025-12-03,20:07:53.000,337,11098233,-795,0,1764792472,13290.355943259994,328.752319680003,54169.25961144 2025-12-03,20:07:54.000,337,11098235,-795,0,1764792473,13290.62539565999,328.28002797000227,54168.85435848 2025-12-03,20:07:55.000,337,11098287,-795,0,1764792474,13290.942002229996,327.80773626000155,54168.7565388 2025-12-03,20:07:56.000,337,11098225,-795,0,1764792475,13291.231663559993,327.4552797600045,54168.72859032 2025-12-03,20:07:57.000,337,11098279,-795,0,1764792476,13291.548270129999,327.060528480004,54168.47705400001 2025-12-03,20:07:58.000,337,11098268,-795,0,1764792477,13291.615633229994,326.7010228500003,54168.078788160004 2025-12-03,20:07:59.000,337,11098267,-795,0,1764792478,13291.89182194,326.4190576500041,54167.89712304 2025-12-03,20:08:00.000,337,11098209,-795,0,1764792479,13292.019811829996,326.07365027999913,54167.49885720001 2025-12-03,20:08:01.000,337,11098281,-795,0,1764792480,13292.248846369992,325.6718498699993,54167.22635952 2025-12-03,20:08:02.000,337,11098236,-795,0,1764792481,13292.531771389993,325.2277546800033,54167.16347544001 2025-12-03,20:08:03.000,337,11098276,-795,0,1764792482,13292.747333309999,324.87529817999894,54167.27526936 2025-12-03,20:08:04.000,337,11098290,-795,0,1764792483,13292.90900475,324.452350380001,54167.04469440001 2025-12-03,20:08:05.000,337,11098306,-795,0,1764792484,13293.06393987999,323.9800586700003,54166.61149296001 2025-12-03,20:08:06.000,337,11098229,-795,0,1764792485,13293.178457149996,323.5641600000017,54166.422840720006 2025-12-03,20:08:07.000,337,11098243,-795,0,1764792486,13293.346864899991,323.1412122000038,54166.087458960006 2025-12-03,20:08:08.000,337,11098279,-795,0,1764792487,13293.326655969991,322.62662570999964,54165.43066968 2025-12-03,20:08:09.000,337,11098266,-795,0,1764792488,13293.495063720002,322.24597268999787,54165.52150224 2025-12-03,20:08:10.000,337,11098268,-795,0,1764792489,13293.555690510002,321.8300740199993,54165.69618024 2025-12-03,20:08:11.000,337,11098286,-795,0,1764792490,13293.602844679997,321.5199122999984,54165.50054088 2025-12-03,20:08:12.000,337,11098216,-795,0,1764792491,13293.589372059992,321.11811188999854,54165.10227504001 2025-12-03,20:08:13.000,337,11098240,-795,0,1764792492,13293.596108370002,320.68811496000126,54164.82977736 2025-12-03,20:08:14.000,337,11098246,-795,0,1764792493,13293.596108370002,320.3215601999982,54164.270807760004 2025-12-03,20:08:15.000,337,11098291,-795,0,1764792494,13293.663471469998,319.9550054400024,54164.11709112001 2025-12-03,20:08:16.000,337,11098308,-795,0,1764792495,13293.737570879988,319.52500850999786,54163.9703616 2025-12-03,20:08:17.000,337,11098261,-795,0,1764792496,13293.912714939994,319.13025723000464,54163.98433584 2025-12-03,20:08:18.000,337,11098275,-795,0,1764792497,13294.074386379994,318.6579655200039,54163.50921168 2025-12-03,20:08:19.000,337,11098245,-795,0,1764792498,13294.572873320001,318.3689511900011,54163.39741776001 2025-12-03,20:08:20.000,337,11098257,-795,0,1764792499,13294.936634059988,318.00239642999804,54163.20876552001 2025-12-03,20:08:21.000,337,11098240,-795,0,1764792500,13295.25997693999,317.67108731999906,54162.377298240004 2025-12-03,20:08:22.000,337,11098259,-795,0,1764792501,13295.637210299996,317.37502386000415,54162.1187748 2025-12-03,20:08:23.000,337,11098278,-795,0,1764792502,13296.108751999993,317.17764822000026,54162.0489036 2025-12-03,20:08:24.000,337,11098241,-795,0,1764792503,13296.50619429,316.89568302000407,54162.18165888001 2025-12-03,20:08:25.000,337,11098267,-795,0,1764792504,13297.004681229992,316.50798087000294,54162.111787680005 2025-12-03,20:08:26.000,337,11098221,-795,0,1764792505,13297.429068759993,316.1343769800005,54161.92313544 2025-12-03,20:08:27.000,337,11098302,-795,0,1764792506,13297.74567533,315.75372395999875,54161.60172792001 2025-12-03,20:08:28.000,337,11098239,-795,0,1764792507,13297.893874149995,315.40831659000105,54160.90301592 2025-12-03,20:08:29.000,337,11098268,-795,0,1764792508,13298.149853930001,315.24618660000124,54161.00083560001 2025-12-03,20:08:30.000,337,11098216,-795,0,1764792509,13298.149853930001,314.9712705300044,54160.84013184001 2025-12-03,20:08:31.000,337,11098270,-795,0,1764792510,13298.277843819997,314.8584844500001,54161.056732560006 2025-12-03,20:08:32.000,337,11098263,-795,0,1764792511,13298.338470609997,314.6963544600003,54160.889041680006 2025-12-03,20:08:33.000,337,11098239,-795,0,1764792512,13298.304789059992,314.5483227299992,54160.62353112001 2025-12-03,20:08:34.000,337,11098237,-795,0,1764792513,13298.271107510001,314.4496349100009,54160.35802056001 2025-12-03,20:08:35.000,337,11098302,-795,0,1764792514,13298.399097399997,314.27340666000237,54159.96674184 2025-12-03,20:08:36.000,337,11098208,-795,0,1764792515,13298.318261679997,314.1888171000028,54159.63136008 2025-12-03,20:08:37.000,337,11098257,-795,0,1764792516,13298.378888469997,314.1888171000028,54159.41475936 2025-12-03,20:08:38.000,337,11098289,-795,0,1764792517,13298.392361090002,314.14652231999935,54159.30296544001 2025-12-03,20:08:39.000,337,11098301,-795,0,1764792518,13298.614659319988,314.1676697100047,54159.12130032 2025-12-03,20:08:40.000,337,11098235,-795,0,1764792519,13298.816748619989,314.16062057999807,54159.01649352001 2025-12-03,20:08:41.000,337,11098308,-795,0,1764792520,13299.12661888,314.13947319,54158.89771248001 2025-12-03,20:08:42.000,337,11098270,-795,0,1764792521,13299.369126040001,314.0548836300004,54158.41560120001 2025-12-03,20:08:43.000,337,11098238,-795,0,1764792522,13299.537533789997,313.99849058999826,54158.12214216 2025-12-03,20:08:44.000,337,11098248,-795,0,1764792523,13299.746359399993,313.91390102999867,54158.00336112 2025-12-03,20:08:45.000,337,11098321,-795,0,1764792524,13299.928239769994,313.81521321000037,54157.9265028 2025-12-03,20:08:46.000,337,11098249,-795,0,1764792525,13300.170746929994,313.73767278000014,54157.77278616001 2025-12-03,20:08:47.000,337,11098235,-795,0,1764792526,13300.46714457,313.6671814799993,54157.68894072 2025-12-03,20:08:48.000,337,11098281,-795,0,1764792527,13300.669233870001,313.42751105999923,54157.178880960004 2025-12-03,20:08:49.000,337,11098279,-795,0,1764792528,13301.066676159993,313.3640688899977,54157.011190080004 2025-12-03,20:08:50.000,337,11098199,-795,0,1764792529,13301.430436899995,313.1878406399992,54156.95529312001 2025-12-03,20:08:51.000,337,11098237,-795,0,1764792530,13301.713361919996,313.0750545600022,54156.8784348 2025-12-03,20:08:52.000,337,11098309,-795,0,1764792531,13301.868297050001,312.83538414000213,54156.90638328001 2025-12-03,20:08:53.000,337,11098268,-795,0,1764792532,13301.955869079997,312.62391023999953,54156.5640144 2025-12-03,20:08:54.000,337,11098275,-795,0,1764792533,13302.097331589997,312.34194504000334,54156.36837504 2025-12-03,20:08:55.000,337,11098235,-795,0,1764792534,13302.488037569994,312.0035867999977,54156.43125912001 2025-12-03,20:08:56.000,337,11098285,-795,0,1764792535,13302.73728103999,311.60178638999787,54155.88626376 2025-12-03,20:08:57.000,337,11098281,-795,0,1764792536,13303.168404880002,311.1717894600006,54155.69761152 2025-12-03,20:08:58.000,337,11098266,-795,0,1764792537,13303.613001339989,310.7276942700046,54155.690624400006 2025-12-03,20:08:59.000,337,11098255,-795,0,1764792538,13304.178851379991,310.4104834200043,54155.858315280006 2025-12-03,20:09:00.000,337,11098201,-795,0,1764792539,13304.751437729989,309.98048648999975,54155.74652136 2025-12-03,20:09:01.000,337,11098263,-795,0,1764792540,13305.169088949995,309.63507912000205,54155.669663040004 2025-12-03,20:09:02.000,337,11098265,-795,0,1764792541,13305.654103269997,309.3460647899992,54155.4810108 2025-12-03,20:09:03.000,337,11098247,-795,0,1764792542,13305.883137809993,309.05705046000367,54155.04780936 2025-12-03,20:09:04.000,337,11098232,-795,0,1764792543,13306.25363485999,308.8173800400036,54155.07575784 2025-12-03,20:09:05.000,337,11098263,-795,0,1764792544,13306.725176560001,308.59885701000167,54155.4111396 2025-12-03,20:09:06.000,337,11098284,-795,0,1764792545,13307.075464679998,308.3450883300029,54155.57883048 2025-12-03,20:09:07.000,337,11098305,-795,0,1764792546,13307.45269803999,308.17590921000374,54155.49498504001 2025-12-03,20:09:08.000,337,11098181,-795,0,1764792547,13307.728886749996,307.908042269999,54155.06178360001 2025-12-03,20:09:09.000,337,11098236,-795,0,1764792548,13308.160010589992,307.703617500003,54155.201526 2025-12-03,20:09:10.000,337,11098236,-795,0,1764792549,13308.496826089999,307.50624185999914,54155.15261616 2025-12-03,20:09:11.000,337,11098292,-795,0,1764792550,13308.73933325,307.37230839000404,54155.2713972 2025-12-03,20:09:12.000,337,11098281,-795,0,1764792551,13308.91447730999,307.27362056999846,54155.76748272 2025-12-03,20:09:13.000,337,11098268,-795,0,1764792552,13308.98184041,307.1044414499993,54155.907225120005 2025-12-03,20:09:14.000,337,11098263,-795,0,1764792553,13309.069412439996,306.9423114599995,54155.977096320006 2025-12-03,20:09:15.000,337,11098257,-795,0,1764792554,13309.02225827,306.7237884300048,54155.89325088 2025-12-03,20:09:16.000,337,11098215,-795,0,1764792555,13309.008785649996,306.58280583000305,54155.88626376 2025-12-03,20:09:17.000,337,11098275,-795,0,1764792556,13308.98184041,306.42067584000324,54155.87927664001 2025-12-03,20:09:18.000,337,11098248,-795,0,1764792557,13308.786487419995,306.1810054200032,54155.5858176 2025-12-03,20:09:19.000,337,11098265,-795,0,1764792558,13308.82016897,306.2021528100013,54156.23561976001 2025-12-03,20:09:20.000,337,11098317,-795,0,1764792559,13308.79996004,306.14575976999913,54156.55004016001 2025-12-03,20:09:21.000,337,11098266,-795,0,1764792560,13308.71238800999,306.02592456000275,54156.57100152001 2025-12-03,20:09:22.000,337,11098256,-795,0,1764792561,13308.564189189994,305.9836297799993,54156.65484696 2025-12-03,20:09:23.000,337,11098269,-795,0,1764792562,13308.375572509998,305.94133500000316,54156.312478080006 2025-12-03,20:09:24.000,337,11098223,-795,0,1764792563,13308.261055239993,305.92723674000445,54156.43125912001 2025-12-03,20:09:25.000,337,11098220,-795,0,1764792564,13308.119592729992,305.9483841300025,54156.60593712 2025-12-03,20:09:26.000,337,11098271,-795,0,1764792565,13307.944448670001,305.96248239000124,54157.06009992 2025-12-03,20:09:27.000,337,11098309,-795,0,1764792566,13307.607633169995,305.87789283000166,54156.983241600006 2025-12-03,20:09:28.000,337,11098257,-795,0,1764792567,13307.223663499994,305.8214997899995,54156.745679520005 2025-12-03,20:09:29.000,337,11098286,-795,0,1764792568,13307.149564089988,305.8708437000023,54157.32561048 2025-12-03,20:09:30.000,337,11098235,-795,0,1764792569,13306.967683720002,305.82854891999887,54157.24176504001 2025-12-03,20:09:31.000,337,11098311,-795,0,1764792570,13306.711703939996,305.82854891999887,54157.29067488001 2025-12-03,20:09:32.000,337,11098280,-795,0,1764792571,13306.469196779995,305.7862541400027,54157.35355896 2025-12-03,20:09:33.000,337,11098286,-795,0,1764792572,13306.26037117,305.81445066000015,54157.60509528001 2025-12-03,20:09:34.000,337,11098229,-795,0,1764792573,13306.105436039994,305.8074015300008,54157.702914960006 2025-12-03,20:09:35.000,337,11098291,-795,0,1764792574,13305.923555669993,305.84264718000486,54157.9265028 2025-12-03,20:09:36.000,337,11098272,-795,0,1764792575,13305.667575890002,305.84264718000486,54158.09419368 2025-12-03,20:09:37.000,337,11098293,-795,0,1764792576,13305.310551459996,305.8496963100042,54157.849644480004 2025-12-03,20:09:38.000,337,11098274,-795,0,1764792577,13304.825537139994,305.80035240000143,54157.72387632001 2025-12-03,20:09:39.000,337,11098269,-795,0,1764792578,13304.589766290002,305.9695315200006,54158.09419368 2025-12-03,20:09:40.000,337,11098256,-795,0,1764792579,13304.172115069996,306.06117020999955,54158.541369360006 2025-12-03,20:09:41.000,337,11098308,-795,0,1764792580,13303.76120016,306.1387106399998,54158.639189040005 2025-12-03,20:09:42.000,337,11098265,-795,0,1764792581,13303.444593589993,306.1810054200032,54158.73700872 2025-12-03,20:09:43.000,337,11098283,-795,0,1764792582,13303.053887609996,306.20920194000064,54158.64617616 2025-12-03,20:09:44.000,337,11098289,-795,0,1764792583,13302.82485307,306.2796932400015,54158.3806656 2025-12-03,20:09:45.000,337,11098251,-795,0,1764792584,13302.73728103999,306.3149388899983,54158.709060240006 2025-12-03,20:09:46.000,337,11098287,-795,0,1764792585,13302.61602745999,306.33608628000366,54158.82784128001 2025-12-03,20:09:47.000,337,11098350,-795,0,1764792586,13302.440883399999,306.3149388899983,54159.25405560001 2025-12-03,20:09:48.000,337,11098184,-795,0,1764792587,13302.184903619993,306.2655949800028,54158.98854504001 2025-12-03,20:09:49.000,337,11098225,-795,0,1764792588,13302.131013140002,306.27264411000215,54159.08636472001 2025-12-03,20:09:50.000,337,11098245,-795,0,1764792589,13301.861560739992,306.17395629000384,54159.10033896 2025-12-03,20:09:51.000,337,11098294,-795,0,1764792590,13301.969341700002,306.1669071600045,54159.10033896 2025-12-03,20:09:52.000,337,11098248,-795,0,1764792591,13301.753779779996,306.18805455000256,54159.25405560001 2025-12-03,20:09:53.000,337,11098241,-795,0,1764792592,13301.571899409995,306.12461238000105,54159.36584952 2025-12-03,20:09:54.000,337,11098271,-795,0,1764792593,13301.302447009999,306.14575976999913,54159.68026992 2025-12-03,20:09:55.000,337,11098239,-795,0,1764792594,13300.972367820003,306.08936673000426,54159.72917976 2025-12-03,20:09:56.000,337,11098167,-795,0,1764792595,13300.696179109997,306.01182630000403,54159.8479608 2025-12-03,20:09:57.000,337,11098282,-795,0,1764792596,13300.23811002999,305.884941960001,54160.00866456 2025-12-03,20:09:58.000,337,11098285,-795,0,1764792597,13299.739623089998,305.758057619998,54159.49860480001 2025-12-03,20:09:59.000,337,11098272,-795,0,1764792598,13299.409543900001,305.5959276299982,54159.72917976 2025-12-03,20:10:00.000,337,11098279,-795,0,1764792599,13298.94473851,305.3280606900007,54159.7780896 2025-12-03,20:10:01.000,337,11098305,-795,0,1764792600,13298.695495039989,305.01084984000045,54160.39994328 2025-12-03,20:10:02.000,337,11098269,-795,0,1764792601,13298.250898580001,304.5456072599991,54160.29513648 2025-12-03,20:10:03.000,337,11098290,-795,0,1764792602,13298.02186403999,303.9675786000007,54160.49077584 2025-12-03,20:10:04.000,337,11098287,-795,0,1764792603,13297.75914794999,303.3472551599989,54160.28814936001 2025-12-03,20:10:05.000,337,11098182,-795,0,1764792604,13297.563794959999,302.6070965100007,54160.0575744 2025-12-03,20:10:06.000,337,11098248,-795,0,1764792605,13297.476222929989,301.94447829000273,54160.029625920004 2025-12-03,20:10:07.000,337,11098266,-795,0,1764792606,13297.348233039993,301.2466144200007,54160.13443272 2025-12-03,20:10:08.000,337,11098301,-795,0,1764792607,13297.011417540001,300.555799679998,54160.07154864001 2025-12-03,20:10:09.000,337,11098273,-795,0,1764792608,13296.735228829995,300.02006580000307,54160.28116224 2025-12-03,20:10:10.000,337,11098335,-795,0,1764792609,13296.331050229994,299.38564410000254,54160.23923952001 2025-12-03,20:10:11.000,337,11098256,-795,0,1764792610,13296.014443660002,298.73007501000393,54160.19032968001 2025-12-03,20:10:12.000,337,11098205,-795,0,1764792611,13295.805618049992,297.97581809999974,54159.66629568001 2025-12-03,20:10:13.000,337,11098289,-795,0,1764792612,13295.731518640001,297.0171364199996,54159.428733600005 2025-12-03,20:10:14.000,337,11098190,-795,0,1764792613,13295.967289489992,295.9950125699979,54159.44270784 2025-12-03,20:10:15.000,337,11098304,-795,0,1764792614,13296.50619429,294.92354481000075,54159.61039872 2025-12-03,20:10:16.000,337,11098252,-795,0,1764792615,13297.072044330002,293.83797879000485,54159.41475936 2025-12-03,20:10:17.000,337,11098247,-795,0,1764792616,13297.462750309998,292.646675820004,54159.17021016 2025-12-03,20:10:18.000,337,11098271,-795,0,1764792617,13297.597476509989,291.4483237200038,54158.91168672 2025-12-03,20:10:19.000,337,11098289,-795,0,1764792618,13297.74567533,290.4050524800041,54158.65316328001 2025-12-03,20:10:20.000,337,11098222,-795,0,1764792619,13297.63789436999,289.39702689000114,54158.5553436 2025-12-03,20:10:21.000,337,11098192,-795,0,1764792620,13297.301078869998,288.4030995600042,54158.42957544 2025-12-03,20:10:22.000,337,11098247,-795,0,1764792621,13297.267397319993,287.5149091800049,54158.6252148 2025-12-03,20:10:23.000,337,11098271,-795,0,1764792622,13297.536849719989,286.5985222800009,54158.422588320005 2025-12-03,20:10:24.000,337,11098283,-795,0,1764792623,13298.06901821,285.82311797999864,54158.15009064001 2025-12-03,20:10:25.000,337,11098288,-795,0,1764792624,13298.971683749995,285.04771368000365,54157.79374752001 2025-12-03,20:10:26.000,337,11098262,-795,0,1764792625,13300.40651778,284.25821112000267,54157.57015968 2025-12-03,20:10:27.000,337,11098268,-795,0,1764792626,13302.339838749998,283.5180524700045,54157.346571840004 2025-12-03,20:10:28.000,337,11098220,-795,0,1764792627,13304.650393079988,282.65100948000327,54157.05311280001 2025-12-03,20:10:29.000,337,11098246,-795,0,1764792628,13307.47290696999,281.7557699700046,54157.1579196 2025-12-03,20:10:30.000,337,11098234,-795,0,1764792629,13310.443619680002,280.7265969900036,54157.07407416001 2025-12-03,20:10:31.000,337,11098283,-795,0,1764792630,13313.279606189994,279.63398184000107,54157.06009992 2025-12-03,20:10:32.000,337,11098227,-795,0,1764792631,13315.697941479993,278.6400545100041,54157.10900976 2025-12-03,20:10:33.000,337,11098246,-795,0,1764792632,13317.220347539995,277.8082571699997,54157.248752160005 2025-12-03,20:10:34.000,337,11098228,-795,0,1764792633,13317.853560679992,277.27252329000476,54157.45137864 2025-12-03,20:10:35.000,337,11098285,-795,0,1764792634,13317.860296990002,277.1526880800011,54158.12214216 2025-12-03,20:10:36.000,337,11098245,-795,0,1764792635,13317.382018979995,277.4205550199986,54158.58329208001 2025-12-03,20:10:37.000,337,11098264,-795,0,1764792636,13316.647761189997,277.99858368000423,54159.0095064 2025-12-03,20:10:38.000,337,11098227,-795,0,1764792637,13315.805722439989,278.8444792800001,54159.05142912 2025-12-03,20:10:39.000,337,11098322,-795,0,1764792638,13315.334180739992,279.8595540000024,54159.38681088 2025-12-03,20:10:40.000,337,11098274,-795,0,1764792639,13314.842430109995,281.08610262,54159.65232144 2025-12-03,20:10:41.000,337,11098249,-795,0,1764792640,13314.168799109997,282.27740559000085,54159.65930856001 2025-12-03,20:10:42.000,337,11098289,-795,0,1764792641,13313.65683955,283.4687085600017,54160.46981448 2025-12-03,20:10:43.000,337,11098229,-795,0,1764792642,13313.070780579998,284.7586993500008,54160.83314472001 2025-12-03,20:10:44.000,337,11098216,-795,0,1764792643,13312.26915968999,286.0275427500019,54160.86109320001 2025-12-03,20:10:45.000,337,11098291,-795,0,1764792644,13311.622473930001,287.3034352800023,54161.0707068 2025-12-03,20:10:46.000,337,11098266,-795,0,1764792645,13311.13745961,288.7273595400038,54161.09166816 2025-12-03,20:10:47.000,337,11098266,-795,0,1764792646,13310.868007209989,290.17948032000277,54161.3501916 2025-12-03,20:10:48.000,337,11098273,-795,0,1764792647,13310.255002999991,291.5822571899989,54161.4549984 2025-12-03,20:10:49.000,337,11098282,-795,0,1764792648,13309.675680339999,293.10486926999874,54162.398259600006 2025-12-03,20:10:50.000,337,11098252,-795,0,1764792649,13308.55071656999,294.57813744000305,54162.7476156 2025-12-03,20:10:51.000,337,11098233,-795,0,1764792650,13307.156300399998,296.08665126000415,54163.348507919996 2025-12-03,20:10:52.000,337,11098210,-795,0,1764792651,13305.411596109996,297.72909855000034,54163.71183816001 2025-12-03,20:10:53.000,337,11098260,-795,0,1764792652,13303.417648349998,299.31515280000167,54163.76773512 2025-12-03,20:10:54.000,337,11098256,-795,0,1764792653,13300.985840439993,301.07038617000217,54164.054207040004 2025-12-03,20:10:55.000,337,11098277,-795,0,1764792654,13298.459724189997,302.8679143199988,54164.14503960001 2025-12-03,20:10:56.000,337,11098224,-795,0,1764792655,13296.142433549998,304.7852776799991,54164.75291904 2025-12-03,20:10:57.000,337,11098317,-795,0,1764792656,13294.033968519994,306.3290371500043,54165.25599168 2025-12-03,20:10:58.000,337,11098271,-795,0,1764792657,13292.100647549996,307.61902794000343,54165.109262160004 2025-12-03,20:10:59.000,337,11098232,-795,0,1764792658,13290.83422127,308.73279048000404,54165.297914400006 2025-12-03,20:11:00.000,337,11098211,-795,0,1764792659,13289.837247390002,309.64917738000076,54165.109262160004 2025-12-03,20:11:01.000,337,11098288,-795,0,1764792660,13289.055835429994,310.3963851599983,54164.97650688 2025-12-03,20:11:02.000,337,11098261,-795,0,1764792661,13288.644920519997,310.94621729999926,54165.03939096 2025-12-03,20:11:03.000,337,11098236,-795,0,1764792662,13288.33505026,311.35506683999847,54165.21406896 2025-12-03,20:11:04.000,337,11098254,-795,0,1764792663,13288.12622464999,311.74981811999896,54165.20708184 2025-12-03,20:11:05.000,337,11098271,-795,0,1764792664,13288.16664250999,312.13047114000074,54165.33983712001 2025-12-03,20:11:06.000,337,11098288,-795,0,1764792665,13288.24747822999,312.45473112000036,54165.31887576001 2025-12-03,20:11:07.000,337,11098274,-795,0,1764792666,13288.685338379997,312.6168611100002,54165.02541672 2025-12-03,20:11:08.000,337,11098238,-795,0,1764792667,13289.54758605999,312.66620502000296,54164.68304784 2025-12-03,20:11:09.000,337,11098235,-795,0,1764792668,13291.191245699993,312.5322715500006,54164.913622800006 2025-12-03,20:11:10.000,337,11098175,-795,0,1764792669,13293.245820249991,312.34194504000334,54165.38874696001 2025-12-03,20:11:11.000,337,11098264,-795,0,1764792670,13295.50922041,312.09522549000394,54165.752077200006 2025-12-03,20:11:12.000,337,11098209,-795,0,1764792671,13297.456013999988,312.0529307100005,54166.17829152001 2025-12-03,20:11:13.000,337,11098278,-795,0,1764792672,13298.762858139999,312.4124363400042,54166.65341568 2025-12-03,20:11:14.000,337,11098243,-795,0,1764792673,13299.28829032,313.04685804000474,54166.94687472001 2025-12-03,20:11:15.000,337,11098273,-795,0,1764792674,13299.113146259995,313.71652539000206,54167.68052232 2025-12-03,20:11:16.000,337,11098270,-795,0,1764792675,13298.345206919992,314.266357530003,54168.295388880004 2025-12-03,20:11:17.000,337,11098317,-795,0,1764792676,13297.388650899993,314.710452719999,54169.18275312 2025-12-03,20:11:18.000,337,11098211,-795,0,1764792677,13296.310841299994,315.18274442999973,54169.62992880001 2025-12-03,20:11:19.000,337,11098264,-795,0,1764792678,13295.19935014999,315.8594609100037,54170.21684688 2025-12-03,20:11:20.000,337,11098232,-795,0,1764792679,13293.973341729994,316.747651290003,54170.67100968 2025-12-03,20:11:21.000,337,11098273,-795,0,1764792680,13292.787751169999,317.81911905000015,54170.78280360001 2025-12-03,20:11:22.000,337,11098249,-795,0,1764792681,13291.615633229994,319.22894505000295,54171.04132704001 2025-12-03,20:11:23.000,337,11098345,-795,0,1764792682,13290.719703999996,320.78680277999956,54171.2020308 2025-12-03,20:11:24.000,337,11098257,-795,0,1764792683,13289.742939049996,322.2671200800032,54171.50946408 2025-12-03,20:11:25.000,337,11098060,-795,0,1764792684,13288.617975280002,323.70514260000346,54171.6561936 2025-12-03,20:11:26.000,337,11098265,-795,0,1764792685,13287.358285310002,324.9598877399985,54171.77497464 2025-12-03,20:11:27.000,337,11098253,-795,0,1764792686,13285.943660209996,326.06660114999977,54171.90772992001 2025-12-03,20:11:28.000,337,11098256,-795,0,1764792687,13284.33368212,326.91954588000226,54171.37670880001 2025-12-03,20:11:29.000,337,11098267,-795,0,1764792688,13282.764121890003,327.80773626000155,54171.77497464 2025-12-03,20:11:30.000,337,11098244,-795,0,1764792689,13280.99247235999,328.62543533999997,54171.74702616 2025-12-03,20:11:31.000,337,11098253,-795,0,1764792690,13279.139987109993,329.51362571999925,54172.06144656 2025-12-03,20:11:32.000,337,11098217,-795,0,1764792691,13277.226875069995,330.40181609999854,54171.92170416 2025-12-03,20:11:33.000,337,11098259,-795,0,1764792692,13275.367653510002,331.3393503900006,54171.55837392 2025-12-03,20:11:34.000,337,11098244,-795,0,1764792693,13273.62294922,332.3896707599997,54171.40465728001 2025-12-03,20:11:35.000,337,11098240,-795,0,1764792694,13272.046652679994,333.4893350400016,54170.810752080004 2025-12-03,20:11:36.000,337,11098267,-795,0,1764792695,13270.605082339993,334.4903114999979,54170.52428016 2025-12-03,20:11:37.000,337,11098291,-795,0,1764792696,13269.385810229993,335.4066984000019,54170.11204008001 2025-12-03,20:11:38.000,337,11098306,-795,0,1764792697,13268.146329189993,336.1821027000042,54169.74172272 2025-12-03,20:11:39.000,337,11098307,-795,0,1764792698,13267.311026749994,336.85881918000086,54169.58101896001 2025-12-03,20:11:40.000,337,11098202,-795,0,1764792699,13266.38141596999,337.46504436000396,54169.252624320005 2025-12-03,20:11:41.000,337,11098192,-795,0,1764792700,13265.296870059996,338.0501221500017,54168.86134560001 2025-12-03,20:11:42.000,337,11098253,-795,0,1764792701,13264.144961049991,338.6915929800016,54168.414169920004 2025-12-03,20:11:43.000,337,11098293,-795,0,1764792702,13263.026733589992,339.30486729000404,54167.79930336 2025-12-03,20:11:44.000,337,11098256,-795,0,1764792703,13261.901769819997,339.87584682000306,54167.33815344 2025-12-03,20:11:45.000,337,11098249,-795,0,1764792704,13261.012576899993,340.46797374000016,54167.24732088 2025-12-03,20:11:46.000,337,11098313,-795,0,1764792705,13260.28505541999,341.02485501000046,54166.96084896 2025-12-03,20:11:47.000,337,11098256,-795,0,1764792706,13259.395862500001,341.6240310600042,54166.50668616 2025-12-03,20:11:48.000,337,11098200,-795,0,1764792707,13258.446042789998,342.15976493999915,54165.57041208 2025-12-03,20:11:49.000,337,11098285,-795,0,1764792708,13257.76567547999,342.80123576999904,54165.4027212 2025-12-03,20:11:50.000,337,11098193,-795,0,1764792709,13257.105517099997,343.2876257399985,54164.68304784 2025-12-03,20:11:51.000,337,11098291,-795,0,1764792710,13256.256742039994,343.78106484000455,54164.25683352 2025-12-03,20:11:52.000,337,11098292,-795,0,1764792711,13255.22608660999,344.2604056800046,54163.96337448 2025-12-03,20:11:53.000,337,11098276,-795,0,1764792712,13254.17522225,344.59876392000297,54163.53017304 2025-12-03,20:11:54.000,337,11098301,-795,0,1764792713,13252.96942275999,344.7397465200047,54162.83844816 2025-12-03,20:11:55.000,337,11098290,-795,0,1764792714,13251.73667803,344.9089256400039,54162.25153008001 2025-12-03,20:11:56.000,337,11098203,-795,0,1764792715,13250.887902969997,344.86663086000044,54161.71352184 2025-12-03,20:11:57.000,337,11098271,-795,0,1764792716,13250.106491009989,344.7608939100028,54160.65846672 2025-12-03,20:11:58.000,337,11098314,-795,0,1764792717,13249.655158239992,344.4295848000038,54159.51956616001 2025-12-03,20:11:59.000,337,11098274,-795,0,1764792718,13249.466541559996,344.30974959000014,54159.18418440001 2025-12-03,20:12:00.000,337,11098256,-795,0,1764792719,13249.21056177999,344.0066369999986,54158.79989280001 2025-12-03,20:12:01.000,337,11098308,-795,0,1764792720,13249.042154029994,343.6400822400028,54158.136116400005 2025-12-03,20:12:02.000,337,11098276,-795,0,1764792721,13248.799646869993,343.23828183000296,54157.38150744 2025-12-03,20:12:03.000,337,11098283,-795,0,1764792722,13248.408940889996,342.7095970800001,54156.40331064001 2025-12-03,20:12:04.000,337,11098210,-795,0,1764792723,13248.085598009995,342.17386319999787,54155.43908808 2025-12-03,20:12:05.000,337,11098261,-795,0,1764792724,13247.903717639994,341.80025931000273,54154.69845336 2025-12-03,20:12:06.000,337,11098254,-795,0,1764792725,13247.768991439989,341.38436064000416,54153.78314064 2025-12-03,20:12:07.000,337,11098208,-795,0,1764792726,13247.742046199994,341.0037076200024,54153.33596496001 2025-12-03,20:12:08.000,337,11098216,-795,0,1764792727,13247.775727749999,340.63010373,54152.22501288 2025-12-03,20:12:09.000,337,11098260,-795,0,1764792728,13248.09907063,340.3833841800006,54151.73591448001 2025-12-03,20:12:10.000,337,11098262,-795,0,1764792729,13248.523458160002,340.0027311599988,54150.827588880005 2025-12-03,20:12:11.000,337,11098272,-795,0,1764792730,13249.37896953,339.65027466000174,54149.919263280004 2025-12-03,20:12:12.000,337,11098252,-795,0,1764792731,13250.38941602999,339.26962163999997,54149.10875736 2025-12-03,20:12:13.000,337,11098290,-795,0,1764792732,13251.622160759995,338.86077210000076,54148.17248328 2025-12-03,20:12:14.000,337,11098227,-795,0,1764792733,13253.124357889996,338.4448734300022,54147.86505 2025-12-03,20:12:15.000,337,11098272,-795,0,1764792734,13254.640027640002,338.0642204100004,54147.37595160001 2025-12-03,20:12:16.000,337,11098242,-795,0,1764792735,13256.115279529993,337.6765182599993,54146.90781456 2025-12-03,20:12:17.000,337,11098242,-795,0,1764792736,13257.482750459989,337.3804548000044,54146.34185784001 2025-12-03,20:12:18.000,337,11098312,-795,0,1764792737,13258.776121979994,337.00685091000196,54145.44750648 2025-12-03,20:12:19.000,337,11098292,-795,0,1764792738,13260.18401076999,337.02799830000004,54145.1051376 2025-12-03,20:12:20.000,337,11098215,-795,0,1764792739,13261.69294421,337.0209491700007,54144.84661416 2025-12-03,20:12:21.000,337,11098254,-795,0,1764792740,13263.282713369998,337.0139000400013,54144.7557816 2025-12-03,20:12:22.000,337,11098244,-795,0,1764792741,13264.87921883999,337.0773422100028,54144.44834832001 2025-12-03,20:12:23.000,337,11098277,-795,0,1764792742,13266.543087409991,337.28881610999815,54144.15488928 2025-12-03,20:12:24.000,337,11098305,-795,0,1764792743,13268.119383949997,337.62717435000377,54143.95924992 2025-12-03,20:12:25.000,337,11098230,-795,0,1764792744,13269.682207869999,338.07831866999913,54143.70072648 2025-12-03,20:12:26.000,337,11098274,-795,0,1764792745,13270.928425219994,338.50126647000434,54143.567971200006 2025-12-03,20:12:27.000,337,11098294,-795,0,1764792746,13272.039916369999,339.02995121999993,54143.47015152001 2025-12-03,20:12:28.000,337,11098218,-795,0,1764792747,13272.996472389998,339.45289901999786,54143.2884864 2025-12-03,20:12:29.000,337,11098208,-795,0,1764792748,13273.959764719992,339.83355203999963,54143.10682128001 2025-12-03,20:12:30.000,337,11098219,-795,0,1764792749,13274.81527608999,340.2494507099982,54143.24656368 2025-12-03,20:12:31.000,337,11098261,-795,0,1764792750,13275.603424359993,340.53141591000167,54143.281499280005 2025-12-03,20:12:32.000,337,11098242,-795,0,1764792751,13276.431990489997,340.66534938000405,54143.12778264 2025-12-03,20:12:33.000,337,11098274,-795,0,1764792752,13277.31444709999,340.82747937000386,54142.778426640005 2025-12-03,20:12:34.000,337,11098243,-795,0,1764792753,13278.055441199998,340.92616719000216,54142.680606960006 2025-12-03,20:12:35.000,337,11098247,-795,0,1764792754,13278.924425190002,341.0812480500026,54143.02297584 2025-12-03,20:12:36.000,337,11098266,-795,0,1764792755,13279.63173773999,341.3138693400033,54142.98105312 2025-12-03,20:12:37.000,337,11098286,-795,0,1764792756,13280.467040179989,341.6240310600042,54142.78541376 2025-12-03,20:12:38.000,337,11098292,-795,0,1764792757,13281.396650959992,341.82845583000017,54142.52689032 2025-12-03,20:12:39.000,337,11098293,-795,0,1764792758,13282.602450450002,342.2796001500028,54142.82034936001 2025-12-03,20:12:40.000,337,11098242,-795,0,1764792759,13283.848667799997,342.53336883000156,54142.5897744 2025-12-03,20:12:41.000,337,11098267,-795,0,1764792760,13284.764805959996,342.7730392500016,54142.71554256 2025-12-03,20:12:42.000,337,11098296,-795,0,1764792761,13285.539481609994,343.12549574999866,54142.848297840006 2025-12-03,20:12:43.000,337,11098240,-795,0,1764792762,13285.990814379991,343.6612296300009,54142.70156832001 2025-12-03,20:12:44.000,337,11098214,-795,0,1764792763,13286.408465599998,344.2040126400025,54142.848297840006 2025-12-03,20:12:45.000,337,11098263,-795,0,1764792764,13286.650972759999,344.73269738999807,54142.86227208 2025-12-03,20:12:46.000,337,11098283,-795,0,1764792765,13286.93389778,345.15564519000327,54142.79240088 2025-12-03,20:12:47.000,337,11098273,-795,0,1764792766,13287.041678739995,345.4799051700029,54142.08670176 2025-12-03,20:12:48.000,337,11098271,-795,0,1764792767,13287.506484129997,345.81826341000124,54141.86311392001 2025-12-03,20:12:49.000,337,11098291,-795,0,1764792768,13288.06559785999,346.16367077999894,54141.97490784 2025-12-03,20:12:50.000,337,11098267,-795,0,1764792769,13288.665129449997,346.4667833700005,54142.26137976 2025-12-03,20:12:51.000,337,11098279,-795,0,1764792770,13289.22424317999,346.68530640000245,54142.02381768 2025-12-03,20:12:52.000,337,11098237,-795,0,1764792771,13289.722730119996,346.83333813000354,54141.83516544001 2025-12-03,20:12:53.000,337,11098252,-795,0,1764792772,13290.194271819993,347.0871068100023,54141.54869352001 2025-12-03,20:12:54.000,337,11098231,-795,0,1764792773,13290.867902819991,347.3972685300032,54141.12247920001 2025-12-03,20:12:55.000,337,11098230,-795,0,1764792774,13291.521324889989,347.6933319899981,54140.80805880001 2025-12-03,20:12:56.000,337,11098288,-795,0,1764792775,13292.464408289998,347.83431458999985,54140.94081408 2025-12-03,20:12:57.000,337,11098250,-795,0,1764792776,13293.198666079996,347.93300240999815,54141.115492079996 2025-12-03,20:12:58.000,337,11098267,-795,0,1764792777,13293.865560769998,348.01759196999774,54140.766136080005 2025-12-03,20:12:59.000,337,11098227,-795,0,1764792778,13294.525719149991,348.2854589100025,54141.12946632 2025-12-03,20:13:00.000,337,11098273,-795,0,1764792779,13295.111778119994,348.63791540999955,54141.30414432 2025-12-03,20:13:01.000,337,11098247,-795,0,1764792780,13295.59005613,349.124305379999,54141.36004128001 2025-12-03,20:13:02.000,337,11098280,-795,0,1764792781,13296.102015689998,349.709383170004,54141.2971572 2025-12-03,20:13:03.000,337,11098242,-795,0,1764792782,13296.6476568,350.37200139000197,54141.38100264001 2025-12-03,20:13:04.000,337,11098311,-795,0,1764792783,13297.328024109993,351.16150395000295,54141.82817832 2025-12-03,20:13:05.000,337,11098228,-795,0,1764792784,13298.095963449996,351.7888765200041,54142.345225200006 2025-12-03,20:13:06.000,337,11098264,-795,0,1764792785,13298.83695754999,352.2188734500014,54142.63169712001 2025-12-03,20:13:07.000,337,11098242,-795,0,1764792786,13299.214190909996,352.65591950999806,54142.91118192 2025-12-03,20:13:08.000,337,11098298,-795,0,1764792787,13299.22766353,352.95198297000024,54142.82034936001 2025-12-03,20:13:09.000,337,11098230,-795,0,1764792788,13299.362389729991,353.3819799000048,54142.98804024001 2025-12-03,20:13:10.000,337,11098256,-795,0,1764792789,13299.22766353,353.8119768300021,54143.30246064001 2025-12-03,20:13:11.000,337,11098285,-795,0,1764792790,13299.012101609995,354.2208263700013,54143.79155904 2025-12-03,20:13:12.000,337,11098232,-795,0,1764792791,13298.742649209998,354.7988550299997,54144.37149 2025-12-03,20:13:13.000,337,11098272,-795,0,1764792792,13298.365415849992,355.4544241199983,54144.63700056 2025-12-03,20:13:14.000,337,11098309,-795,0,1764792793,13297.914083079995,355.93376495999837,54145.07020200001 2025-12-03,20:13:15.000,337,11098258,-795,0,1764792794,13297.604212819999,356.27917233000335,54145.45449360001 2025-12-03,20:13:16.000,337,11098213,-795,0,1764792795,13297.220243149997,356.4060566699991,54145.48244208001 2025-12-03,20:13:17.000,337,11098260,-795,0,1764792796,13296.876691339996,356.50474449000467,54145.88070792 2025-12-03,20:13:18.000,337,11098257,-795,0,1764792797,13296.452303809994,356.511793620004,54146.02743744001 2025-12-03,20:13:19.000,337,11098267,-795,0,1764792798,13296.310841299994,356.7373657799981,54146.90781456 2025-12-03,20:13:20.000,337,11098269,-795,0,1764792799,13295.751727570001,357.06867489000433,54147.32704176001 2025-12-03,20:13:21.000,337,11098291,-795,0,1764792800,13295.105041809999,357.49162269000226,54147.76723032 2025-12-03,20:13:22.000,337,11098270,-795,0,1764792801,13294.30342091999,357.90047223000147,54148.35414840001 2025-12-03,20:13:23.000,337,11098225,-795,0,1764792802,13293.218875009996,358.3022726400013,54148.75940136001 2025-12-03,20:13:24.000,337,11098271,-795,0,1764792803,13292.066965999991,358.6547291399984,54148.68953016001 2025-12-03,20:13:25.000,337,11098178,-795,0,1764792804,13291.123882599997,358.866203040001,54149.24151264001 2025-12-03,20:13:26.000,337,11098308,-795,0,1764792805,13290.227953369998,358.83800652000355,54149.940224640006 2025-12-03,20:13:27.000,337,11098270,-795,0,1764792806,13289.480222959995,358.5983361000035,54150.36643896001 2025-12-03,20:13:28.000,337,11098252,-795,0,1764792807,13288.820064580003,358.21768308000173,54150.40137456 2025-12-03,20:13:29.000,337,11098213,-795,0,1764792808,13288.537139560001,357.8440791899993,54151.10008656 2025-12-03,20:13:30.000,337,11098285,-795,0,1764792809,13288.321577639996,357.44932790999883,54151.561236479996 2025-12-03,20:13:31.000,337,11098240,-795,0,1764792810,13288.12622464999,357.08277315000305,54151.65905616001 2025-12-03,20:13:32.000,337,11098177,-795,0,1764792811,13287.97128952,356.8008079499996,54151.90360536001 2025-12-03,20:13:33.000,337,11098241,-795,0,1764792812,13287.742254979989,356.5329410100021,54152.36475528 2025-12-03,20:13:34.000,337,11098140,-795,0,1764792813,13287.479538890002,356.4342531900038,54153.00058320001 2025-12-03,20:13:35.000,337,11098293,-795,0,1764792814,13287.06862397999,356.3708110200023,54153.5246172 2025-12-03,20:13:36.000,337,11098301,-795,0,1764792815,13286.448883459998,356.36376189000293,54153.97179288 2025-12-03,20:13:37.000,337,11098255,-795,0,1764792816,13285.57316316,356.16638624999905,54154.24429056 2025-12-03,20:13:38.000,337,11098238,-795,0,1764792817,13284.61660714,355.77163496999856,54154.13948376 2025-12-03,20:13:39.000,337,11098280,-795,0,1764792818,13283.909294589997,355.47557151000365,54154.79627304001 2025-12-03,20:13:40.000,337,11098244,-795,0,1764792819,13283.24913620999,355.1865571800008,54155.24344872 2025-12-03,20:13:41.000,337,11098274,-795,0,1764792820,13282.669813549997,355.10196762000123,54155.80241832001 2025-12-03,20:13:42.000,337,11098253,-795,0,1764792821,13282.00965516999,355.10196762000123,54156.13081296 2025-12-03,20:13:43.000,337,11098294,-795,0,1764792822,13281.329287859997,355.0737711000038,54156.28452960001 2025-12-03,20:13:44.000,337,11098274,-795,0,1764792823,13280.763437819995,355.0949184900019,54156.6338856 2025-12-03,20:13:45.000,337,11098244,-795,0,1764792824,13280.116752059992,355.00327980000293,54156.61292424 2025-12-03,20:13:46.000,337,11098258,-795,0,1764792825,13279.625001429995,354.86934633000055,54156.962280240004 2025-12-03,20:13:47.000,337,11098282,-795,0,1764792826,13279.247768069989,354.67197069000395,54157.18586808 2025-12-03,20:13:48.000,337,11098257,-755,0,1764792827,13278.776226369991,354.31246506000025,54157.27670064 2025-12-03,20:13:49.000,337,11098287,-795,0,1764792828,13278.70212696,354.01640159999806,54157.633043760005 2025-12-03,20:13:50.000,337,11098232,-795,0,1764792829,13278.60108231,353.76968204999866,54157.77977328 2025-12-03,20:13:51.000,337,11098266,-795,0,1764792830,13278.59434599999,353.5300116299986,54158.1011808 2025-12-03,20:13:52.000,337,11098255,-795,0,1764792831,13278.53371920999,353.2691938200005,54158.04528384 2025-12-03,20:13:53.000,337,11098277,-795,0,1764792832,13278.446147179995,352.93083558000217,54158.17803912001 2025-12-03,20:13:54.000,337,11098218,-795,0,1764792833,13278.43267455999,352.65591950999806,54158.26188456 2025-12-03,20:13:55.000,337,11098268,-795,0,1764792834,13278.45288348999,352.42329822000465,54158.98155792 2025-12-03,20:13:56.000,337,11098212,-795,0,1764792835,13278.304684669994,352.0567434600016,54158.95360944 2025-12-03,20:13:57.000,337,11098301,-795,0,1764792836,13278.31815729,351.70428696000454,54159.428733600005 2025-12-03,20:13:58.000,337,11098232,-795,0,1764792837,13278.27100311999,351.069865260004,54159.477643440005 2025-12-03,20:13:59.000,337,11098292,-795,0,1764792838,13278.365311459995,350.34380487000453,54159.12828744 2025-12-03,20:14:00.000,337,11098269,-795,0,1764792839,13278.52024659,349.6177444799978,54159.49860480001 2025-12-03,20:14:01.000,337,11098292,-795,0,1764792840,13278.910952569997,348.8775858299996,54159.931806240005 2025-12-03,20:14:02.000,337,11098253,-795,0,1764792841,13279.079360319993,348.19382022000354,54160.46282736 2025-12-03,20:14:03.000,337,11098277,-795,0,1764792842,13279.153459729998,347.559398520003,54160.63051824 2025-12-03,20:14:04.000,337,11098226,-795,0,1764792843,13278.937897809992,347.0871068100023,54160.57462128001 2025-12-03,20:14:05.000,337,11098243,-795,0,1764792844,13278.654972789991,346.6923555300018,54160.77724776 2025-12-03,20:14:06.000,337,11098263,-795,0,1764792845,13278.19016739999,346.4808816299992,54160.76327352001 2025-12-03,20:14:07.000,337,11098291,-795,0,1764792846,13277.617581049992,346.3328498999981,54160.92397728 2025-12-03,20:14:08.000,337,11098288,-795,0,1764792847,13276.789014919988,346.2694077300039,54160.868080320004 2025-12-03,20:14:09.000,337,11098258,-795,0,1764792848,13276.18274702,346.32580076999875,54161.46897264 2025-12-03,20:14:10.000,337,11098307,-795,0,1764792849,13275.556270189998,346.3469481600041,54161.608715040005 2025-12-03,20:14:11.000,337,11098297,-795,0,1764792850,13274.97694752999,346.3469481600041,54161.72050896001 2025-12-03,20:14:12.000,337,11098220,-795,0,1764792851,13274.59297785999,346.403341199999,54161.61570216 2025-12-03,20:14:13.000,337,11098264,-795,0,1764792852,13274.336998079998,346.4174394599977,54161.33621736001 2025-12-03,20:14:14.000,337,11098211,-795,0,1764792853,13274.134908779997,346.42448859000433,54161.17551360001 2025-12-03,20:14:15.000,337,11098284,-795,0,1764792854,13274.020391509992,346.4315377200037,54161.31525600001 2025-12-03,20:14:16.000,337,11098248,-795,0,1764792855,13273.885665310001,346.4667833700005,54161.58076656001 2025-12-03,20:14:17.000,337,11098240,-795,0,1764792856,13273.609476599995,346.530225540002,54161.489934000005 2025-12-03,20:14:18.000,337,11098233,-795,0,1764792857,13273.279397409999,346.7135029199999,54161.09865528001 2025-12-03,20:14:19.000,337,11098272,-795,0,1764792858,13273.198561689998,346.96727159999864,54161.056732560006 2025-12-03,20:14:20.000,337,11098244,-795,0,1764792859,13273.043626559993,347.0730085500036,54161.00782272001 2025-12-03,20:14:21.000,337,11098250,-795,0,1764792860,13272.942581909992,347.01661551000143,54160.721350800006 2025-12-03,20:14:22.000,337,11098268,-795,0,1764792861,13272.922372979992,346.94612421000056,54160.56064704 2025-12-03,20:14:23.000,337,11098276,-795,0,1764792862,13272.814592019997,346.8192398700048,54160.616544 2025-12-03,20:14:24.000,337,11098249,-795,0,1764792863,13272.814592019997,346.8121907399982,54160.49776296001 2025-12-03,20:14:25.000,337,11098251,-795,0,1764792864,13272.875218809997,346.7628468300027,54160.47680160001 2025-12-03,20:14:26.000,337,11098262,-795,0,1764792865,13272.774174159997,346.6782572700031,54160.35802056001 2025-12-03,20:14:27.000,337,11098249,-795,0,1764792866,13272.54513962,346.58661858000414,54160.218278160006 2025-12-03,20:14:28.000,337,11098246,-795,0,1764792867,13272.087070539994,346.37514468000154,54159.37283664001 2025-12-03,20:14:29.000,337,11098255,-795,0,1764792868,13271.871508619988,346.3328498999981,54159.428733600005 2025-12-03,20:14:30.000,337,11098221,-795,0,1764792869,13271.676155629997,346.2553094699979,54159.31693968 2025-12-03,20:14:31.000,337,11098277,-795,0,1764792870,13271.642474079992,346.0367864400032,54159.34488816 2025-12-03,20:14:32.000,337,11098223,-795,0,1764792871,13271.655946699997,345.76891949999845,54159.0793776 2025-12-03,20:14:33.000,337,11098258,-795,0,1764792872,13271.743518729993,345.4305612600001,54158.79290568 2025-12-03,20:14:34.000,337,11098254,-795,0,1764792873,13271.898453859998,345.0076134600022,54158.36669136001 2025-12-03,20:14:35.000,337,11098254,-795,0,1764792874,13272.060125299999,344.4013882799991,54158.11515504 2025-12-03,20:14:36.000,337,11098213,-795,0,1764792875,13272.087070539994,343.7599174499992,54157.68894072 2025-12-03,20:14:37.000,337,11098276,-795,0,1764792876,13272.120752089999,343.16074140000273,54157.66797936 2025-12-03,20:14:38.000,337,11098278,-795,0,1764792877,13271.952344339988,342.5756636099977,54157.18586808 2025-12-03,20:14:39.000,337,11098277,-795,0,1764792878,13272.127488399994,342.1386175500011,54157.14394536001 2025-12-03,20:14:40.000,337,11098269,-795,0,1764792879,13272.37673186999,341.65222758000164,54157.02516432001 2025-12-03,20:14:41.000,337,11098270,-795,0,1764792880,13272.713547369996,341.1023954400007,54156.92035752 2025-12-03,20:14:42.000,337,11098252,-795,0,1764792881,13273.030153940002,340.4820719999989,54156.27754248 2025-12-03,20:14:43.000,337,11098245,-795,0,1764792882,13273.35349681999,339.79830639000284,54155.91421224 2025-12-03,20:14:44.000,337,11098150,-795,0,1764792883,13273.78462066,339.1215899099989,54155.87228952 2025-12-03,20:14:45.000,337,11098245,-795,0,1764792884,13274.168590330002,338.41667691000475,54156.03299328 2025-12-03,20:14:46.000,337,11098277,-795,0,1764792885,13274.687286199995,337.6130760899978,54155.87228952 2025-12-03,20:14:47.000,337,11098277,-795,0,1764792886,13275.293554099997,336.8024261399987,54155.522933520006 2025-12-03,20:14:48.000,337,11098250,-795,0,1764792887,13275.94023986,335.8719409800033,54155.19453888 2025-12-03,20:14:49.000,337,11098236,-795,0,1764792888,13276.802487539993,335.00489799000206,54154.970951040006 2025-12-03,20:14:50.000,337,11098276,-795,0,1764792889,13277.684944150002,334.12375674000214,54154.88011848 2025-12-03,20:14:51.000,337,11098272,-795,0,1764792890,13278.425938249995,333.3131067900031,54154.74037608 2025-12-03,20:14:52.000,337,11098232,-795,0,1764792891,13279.113041869998,332.6434394399985,54154.8172344 2025-12-03,20:14:53.000,337,11098260,-795,0,1764792892,13279.63847405,331.9314773099977,54154.565698080005 2025-12-03,20:14:54.000,337,11098183,-795,0,1764792893,13280.197587779992,331.3041047400038,54154.40499432 2025-12-03,20:14:55.000,337,11098301,-795,0,1764792894,13280.75670151,330.7331252100048,54154.3630716 2025-12-03,20:14:56.000,337,11098282,-795,0,1764792895,13281.322551550002,330.1409982900004,54154.1185224 2025-12-03,20:14:57.000,337,11098251,-795,0,1764792896,13282.07028195999,329.42903615999967,54153.9089088 2025-12-03,20:14:58.000,337,11098259,-795,0,1764792897,13282.777594509993,328.67477925000276,54153.70628232 2025-12-03,20:14:59.000,337,11098242,-795,0,1764792898,13283.707205289997,328.08970145999774,54154.1185224 2025-12-03,20:15:00.000,337,11098268,-795,0,1764792899,13284.313473189999,327.49757454000064,54153.97878 2025-12-03,20:15:01.000,337,11098267,-795,0,1764792900,13284.899532160001,327.0323319599993,54153.81807624001 2025-12-03,20:15:02.000,337,11098231,-795,0,1764792901,13285.52600898999,326.75741589000245,54154.23730344 2025-12-03,20:15:03.000,337,11098271,-795,0,1764792902,13285.923451279996,326.4331559100028,54154.132496640006 2025-12-03,20:15:04.000,337,11098269,-795,0,1764792903,13286.125540579997,326.14414158,54153.78314064 2025-12-03,20:15:05.000,337,11098285,-795,0,1764792904,13286.475828699993,325.8339798599991,54153.83205048 2025-12-03,20:15:06.000,337,11098251,-795,0,1764792905,13286.80590788999,325.59430943999905,54154.03467696001 2025-12-03,20:15:07.000,337,11098272,-795,0,1764792906,13287.12925076999,325.354639019999,54154.27223904001 2025-12-03,20:15:08.000,337,11098259,-795,0,1764792907,13287.290922209992,325.0444772999981,54153.92987016 2025-12-03,20:15:09.000,337,11098269,-795,0,1764792908,13287.573847229993,324.75546297000255,54154.24429056 2025-12-03,20:15:10.000,337,11098236,-795,0,1764792909,13287.762463909989,324.3677608200014,54154.349097360006 2025-12-03,20:15:11.000,337,11098281,-795,0,1764792910,13287.870244869999,324.05054997000116,54154.13948376 2025-12-03,20:15:12.000,337,11098279,-795,0,1764792911,13287.802881769989,323.8743217200026,54154.27223904001 2025-12-03,20:15:13.000,337,11098296,-795,0,1764792912,13287.519956750002,323.881370850002,54154.12550952001 2025-12-03,20:15:14.000,337,11098263,-795,0,1764792913,13287.203350179996,324.13513953000074,54154.62159504 2025-12-03,20:15:15.000,337,11098254,-795,0,1764792914,13286.8126442,324.3325151700046,54154.67050488 2025-12-03,20:15:16.000,337,11098261,-795,0,1764792915,13286.516246559993,324.39595733999886,54154.663517760004 2025-12-03,20:15:17.000,337,11098246,-795,0,1764792916,13286.583609659989,324.1562869199988,54154.55871096001 2025-12-03,20:15:18.000,337,11098248,-795,0,1764792917,13286.90695253999,323.5994056499985,54153.95781864001 2025-12-03,20:15:19.000,337,11098265,-795,0,1764792918,13287.688364499998,323.1271139399978,54154.02768984 2025-12-03,20:15:20.000,337,11098306,-795,0,1764792919,13288.644920519997,322.5349870200007,54154.132496640006 2025-12-03,20:15:21.000,337,11098290,-795,0,1764792920,13289.46675033999,322.0274496600032,54154.446917040004 2025-12-03,20:15:22.000,337,11098261,-795,0,1764792921,13289.998918830002,321.6679440299995,54154.398007200005 2025-12-03,20:15:23.000,337,11098272,-795,0,1764792922,13290.187535509998,321.41417535000073,54154.37005872001 2025-12-03,20:15:24.000,337,11098205,-795,0,1764792923,13290.335734329994,321.29434014000435,54154.446917040004 2025-12-03,20:15:25.000,337,11098251,-795,0,1764792924,13290.32226170999,321.1886031899994,54154.20935496 2025-12-03,20:15:26.000,337,11098253,-795,0,1764792925,13290.180799199989,321.1745049300007,54154.21634208 2025-12-03,20:15:27.000,337,11098235,-795,0,1764792926,13290.046072999998,321.0758171100024,54154.08358680001 2025-12-03,20:15:28.000,337,11098203,-795,0,1764792927,13290.093227169993,320.85729408000043,54154.41896856001 2025-12-03,20:15:29.000,337,11098272,-795,0,1764792928,13290.180799199989,320.7304097400047,54154.684479120006 2025-12-03,20:15:30.000,337,11098278,-795,0,1764792929,13290.120172409988,320.39910062999843,54154.53774960001 2025-12-03,20:15:31.000,337,11098246,-795,0,1764792930,13290.302052779989,320.0748406499988,54154.852170000006 2025-12-03,20:15:32.000,337,11098243,-795,0,1764792931,13290.38288849999,319.7928754500026,54154.41198144 2025-12-03,20:15:33.000,337,11098234,-795,0,1764792932,13290.70623137999,319.52500850999786,54154.41896856001 2025-12-03,20:15:34.000,337,11098284,-795,0,1764792933,13290.915056990001,319.2853380899978,54154.349097360006 2025-12-03,20:15:35.000,337,11098250,-795,0,1764792934,13291.002629019997,319.1514046200027,54154.47486552 2025-12-03,20:15:36.000,337,11098234,-795,0,1764792935,13291.245136179998,318.95402897999884,54154.8172344 2025-12-03,20:15:37.000,337,11098258,-795,0,1764792936,13291.352917139993,318.73550595000415,54154.93601544 2025-12-03,20:15:38.000,337,11098267,-795,0,1764792937,13291.272081419993,318.4182951000039,54154.71941472 2025-12-03,20:15:39.000,337,11098293,-795,0,1764792938,13291.406807619998,318.06583859999955,54154.55871096001 2025-12-03,20:15:40.000,337,11098245,-795,0,1764792939,13291.406807619998,317.7274803600012,54154.65653064001 2025-12-03,20:15:41.000,337,11098256,-795,0,1764792940,13291.339444519988,317.4384660299984,54154.60063368 2025-12-03,20:15:42.000,337,11098283,-795,0,1764792941,13291.245136179998,317.29043430000456,54154.84518288001 2025-12-03,20:15:43.000,337,11098247,-795,0,1764792942,13291.022837949997,317.1705990900009,54154.782298800004 2025-12-03,20:15:44.000,337,11098264,-795,0,1764792943,13290.881375439996,317.10010779000004,54154.83819576 2025-12-03,20:15:45.000,337,11098269,-795,0,1764792944,13290.820748649996,317.0860095300013,54154.99191240001 2025-12-03,20:15:46.000,337,11098251,-795,0,1764792945,13290.787067099991,316.9732234500043,54154.663517760004 2025-12-03,20:15:47.000,337,11098253,-795,0,1764792946,13290.77359448,316.8886338900047,54154.635569280006 2025-12-03,20:15:48.000,337,11098314,-795,0,1764792947,13290.558032559995,316.54322651999973,54154.230316320005 2025-12-03,20:15:49.000,337,11098227,-795,0,1764792948,13290.6523409,316.3247034899978,54154.75435032001 2025-12-03,20:15:50.000,337,11098233,-795,0,1764792949,13290.618659349995,315.9370013400039,54154.65653064001 2025-12-03,20:15:51.000,337,11098270,-795,0,1764792950,13290.71296769,315.6761835299985,54154.69146624 2025-12-03,20:15:52.000,337,11098276,-795,0,1764792951,13290.74664923999,315.4012674600017,54154.635569280006 2025-12-03,20:15:53.000,337,11098248,-795,0,1764792952,13290.807276029991,315.2320883400025,54154.27223904001 2025-12-03,20:15:54.000,337,11098212,-795,0,1764792953,13290.928529609992,315.2673339899993,54154.35608448 2025-12-03,20:15:55.000,337,11098229,-795,0,1764792954,13290.901584369996,315.3801200700036,54154.31416176 2025-12-03,20:15:56.000,337,11098220,-795,0,1764792955,13290.76685816999,315.4365131099985,54154.62858216001 2025-12-03,20:15:57.000,337,11098281,-795,0,1764792956,13290.537823629995,315.4012674600017,54154.38403296 2025-12-03,20:15:58.000,337,11098265,-795,0,1764792957,13290.376152189994,315.1334005200042,54154.279226160004 2025-12-03,20:15:59.000,337,11098311,-795,0,1764792958,13290.254898609994,314.78799314999924,54154.24429056 2025-12-03,20:16:00.000,337,11098255,-795,0,1764792959,13290.153853959993,314.19586623000214,54153.98576712001 2025-12-03,20:16:01.000,337,11098278,-795,0,1764792960,13289.924819419997,313.7447219099995,54154.09057392 2025-12-03,20:16:02.000,337,11098239,-795,0,1764792961,13289.722730119996,313.3006267200035,54153.76916640001 2025-12-03,20:16:03.000,337,11098239,-795,0,1764792962,13289.682312259996,312.93407196000044,54154.14647088 2025-12-03,20:16:04.000,337,11098233,-795,0,1764792963,13289.50716819999,312.53932067999995,54153.727243680005 2025-12-03,20:16:05.000,337,11098255,-795,0,1764792964,13289.27139735,312.19391331000224,54153.65038536001 2025-12-03,20:16:06.000,337,11098251,-795,0,1764792965,13289.150143769999,311.8414568099979,54153.678333840006 2025-12-03,20:16:07.000,337,11098287,-795,0,1764792966,13288.981736019989,311.4819511800015,54153.342952080005 2025-12-03,20:16:08.000,337,11098257,-795,0,1764792967,13288.698811000002,310.960315559998,54152.97962184001 2025-12-03,20:16:09.000,337,11098277,-795,0,1764792968,13288.550612179992,310.4950729800039,54153.16827408001 2025-12-03,20:16:10.000,337,11098237,-795,0,1764792969,13288.388940739991,309.9381917100036,54153.342952080005 2025-12-03,20:16:11.000,337,11098280,-795,0,1764792970,13288.16664250999,309.36721218000457,54153.26609376001 2025-12-03,20:16:12.000,337,11098225,-795,0,1764792971,13287.876981179994,308.84557656000106,54153.08442864 2025-12-03,20:16:13.000,337,11098265,-795,0,1764792972,13287.513220439992,308.33803920000355,54152.818918080004 2025-12-03,20:16:14.000,337,11098226,-795,0,1764792973,13287.223559109996,307.7882070600026,54152.455587840006 2025-12-03,20:16:15.000,337,11098251,-795,0,1764792974,13286.900216229995,307.4005049100015,54152.52545904001 2025-12-03,20:16:16.000,337,11098300,-795,0,1764792975,13286.624027519989,307.1467362300027,54152.553407520005 2025-12-03,20:16:17.000,337,11098260,-795,0,1764792976,13286.368047739998,306.92821320000076,54152.672188560005 2025-12-03,20:16:18.000,337,11098239,-795,0,1764792977,13286.179431060002,306.66739539000264,54152.29488408 2025-12-03,20:16:19.000,337,11098226,-795,0,1764792978,13286.273739399992,306.5264127900009,54152.46956208 2025-12-03,20:16:20.000,337,11098218,-795,0,1764792979,13286.448883459998,306.2373984599981,54152.49052344 2025-12-03,20:16:21.000,337,11098268,-795,0,1764792980,13286.543191799989,305.9201876099978,54152.02238640001 2025-12-03,20:16:22.000,337,11098244,-795,0,1764792981,13286.610554899999,305.63117328000226,54151.93854096 2025-12-03,20:16:23.000,337,11098306,-795,0,1764792982,13286.455619769993,305.35625720999815,54151.79879856 2025-12-03,20:16:24.000,337,11098232,-795,0,1764792983,13286.280475710002,305.12363592000474,54152.11321896001 2025-12-03,20:16:25.000,337,11098252,-795,0,1764792984,13286.037968550001,304.94740766999894,54152.23898712001 2025-12-03,20:16:26.000,337,11098273,-795,0,1764792985,13285.7348346,304.7923268099985,54152.17610304 2025-12-03,20:16:27.000,337,11098281,-795,0,1764792986,13285.377810169994,304.6724916000021,54152.120206080006 2025-12-03,20:16:28.000,337,11098208,-795,0,1764792987,13284.926477399997,304.41872292000335,54151.32367440001 2025-12-03,20:16:29.000,337,11098293,-795,0,1764792988,13284.710915479991,304.30593683999905,54151.47739104 2025-12-03,20:16:30.000,337,11098260,-795,0,1764792989,13284.40778152999,304.2001998900014,54151.547262240005 2025-12-03,20:16:31.000,337,11098295,-795,0,1764792990,13284.165274369989,303.9887259899988,54151.85469552001 2025-12-03,20:16:32.000,337,11098297,-795,0,1764792991,13283.868876729997,303.7208590500013,54151.86168264 2025-12-03,20:16:33.000,337,11098302,-795,0,1764792992,13283.49837968,303.3965990700017,54151.65206904 2025-12-03,20:16:34.000,337,11098266,-795,0,1764792993,13283.141355249994,303.05824083000334,54151.63110768 2025-12-03,20:16:35.000,337,11098256,-795,0,1764792994,13282.979683809994,302.72693172000436,54151.36559712 2025-12-03,20:16:36.000,337,11098239,-795,0,1764792995,13282.770858199998,302.4238191300028,54151.29572592 2025-12-03,20:16:37.000,337,11098241,-795,0,1764792996,13282.575505209992,302.2123452300002,54151.42149408001 2025-12-03,20:16:38.000,337,11098309,-795,0,1764792997,13282.23868971,301.9656256800008,54151.37258424001 2025-12-03,20:16:39.000,337,11098263,-755,0,1764792998,13282.02986409999,301.71185700000206,54151.41450696 2025-12-03,20:16:40.000,337,11098262,-795,0,1764792999,13281.679575979993,301.4087444100005,54151.37258424001 2025-12-03,20:16:41.000,337,11098226,-795,0,1764793000,13281.295606309992,301.05628791000345,54151.37258424001 2025-12-03,20:16:42.000,337,11098259,-795,0,1764793001,13280.97226342999,300.57694707000337,54151.18393200001 2025-12-03,20:16:43.000,337,11098290,-795,0,1764793002,13280.493985419998,300.2315396999984,54151.14200928 2025-12-03,20:16:44.000,337,11098214,-795,0,1764793003,13280.083070510002,299.8649849400026,54151.29572592 2025-12-03,20:16:45.000,337,11098260,-795,0,1764793004,13279.63173773999,299.39974236000126,54151.20489336001 2025-12-03,20:16:46.000,337,11098183,-795,0,1764793005,13279.247768069989,298.96974543000397,54151.19790624 2025-12-03,20:16:47.000,337,11098271,-795,0,1764793006,13278.985051980002,298.6031906700009,54151.1489964 2025-12-03,20:16:48.000,337,11098245,-795,0,1764793007,13278.836853159992,298.08860418000404,54150.96733128001 2025-12-03,20:16:49.000,337,11098246,-795,0,1764793008,13278.863798400002,297.5881159499986,54150.91842144001 2025-12-03,20:16:50.000,337,11098252,-795,0,1764793009,13278.884007330002,297.08762772000046,54150.925408560004 2025-12-03,20:16:51.000,337,11098280,-795,0,1764793010,13278.668445409996,296.6646799200025,54150.98829264001 2025-12-03,20:16:52.000,337,11098284,-795,0,1764793011,13278.64150017,296.2064864700005,54151.0791252 2025-12-03,20:16:53.000,337,11098268,-795,0,1764793012,13278.47309241999,295.82583344999875,54151.058163839996 2025-12-03,20:16:54.000,337,11098197,-795,0,1764793013,13278.304684669994,295.51567172999785,54150.98829264001 2025-12-03,20:16:55.000,337,11098249,-795,0,1764793014,13278.19016739999,295.1632152300008,54150.9044472 2025-12-03,20:16:56.000,337,11098257,-795,0,1764793015,13278.008287029988,294.8671517699986,54150.68085936001 2025-12-03,20:16:57.000,337,11098265,-795,0,1764793016,13277.900506069993,294.5358426599996,54150.66688512 2025-12-03,20:16:58.000,337,11098309,-795,0,1764793017,13277.752307249997,294.28207398000086,54150.86252448 2025-12-03,20:16:59.000,337,11098288,-795,0,1764793018,13277.657998909992,294.0424035600008,54151.07213808 2025-12-03,20:17:00.000,337,11098260,-795,0,1764793019,13277.435700679991,293.753389229998,54151.114060800006 2025-12-03,20:17:01.000,337,11098282,-795,0,1764793020,13277.146039349995,293.5207679400046,54151.07213808 2025-12-03,20:17:02.000,337,11098263,-795,0,1764793021,13276.856378019998,293.2458518700005,54150.7647048 2025-12-03,20:17:03.000,337,11098238,-795,0,1764793022,13276.613870859997,292.977984930003,54150.422335920004 2025-12-03,20:17:04.000,337,11098234,-795,0,1764793023,13276.627343480002,292.8158549400032,54150.57605256 2025-12-03,20:17:05.000,337,11098271,-795,0,1764793024,13276.620607169993,292.519791480001,54151.03720248001 2025-12-03,20:17:06.000,337,11098290,-795,0,1764793025,13276.512826209997,292.15323671999795,54150.9044472 2025-12-03,20:17:07.000,337,11098239,-795,0,1764793026,13276.128856539995,291.8289767399983,54150.29656776001 2025-12-03,20:17:08.000,337,11098261,-795,0,1764793027,13276.08170237,291.4271763299985,54150.38740032001 2025-12-03,20:17:09.000,337,11098254,-795,0,1764793028,13275.967185099995,291.0958672199995,54150.39438744001 2025-12-03,20:17:10.000,337,11098256,-795,0,1764793029,13275.643842219994,290.6870176800003,54150.33150336 2025-12-03,20:17:11.000,337,11098297,-795,0,1764793030,13275.327235650002,290.2711190100017,54150.10092840001 2025-12-03,20:17:12.000,337,11098298,-795,0,1764793031,13274.97694752999,289.9468590300021,54150.4502844 2025-12-03,20:17:13.000,337,11098272,-795,0,1764793032,13274.788330849995,289.60850079000375,54150.54810408 2025-12-03,20:17:14.000,337,11098253,-795,0,1764793033,13274.566032619994,289.1785038599992,54150.422335920004 2025-12-03,20:17:15.000,337,11098304,-795,0,1764793034,13274.384152249993,288.90358779000235,54150.30355488 2025-12-03,20:17:16.000,337,11098232,-795,0,1764793035,13274.175326639997,288.55818042000465,54149.64676560001 2025-12-03,20:17:17.000,337,11098233,-795,0,1764793036,13274.094490919997,288.2550678300031,54149.702662560005 2025-12-03,20:17:18.000,337,11098283,-795,0,1764793037,13273.851983759996,287.8462182900039,54149.49304896 2025-12-03,20:17:19.000,337,11098285,-795,0,1764793038,13273.71725755999,287.5149091800049,54149.84939208 2025-12-03,20:17:20.000,337,11098270,-795,0,1764793039,13273.360233129999,287.16950180999993,54149.77952088 2025-12-03,20:17:21.000,337,11098237,-795,0,1764793040,13273.050362870003,286.7817996599988,54149.82843072 2025-12-03,20:17:22.000,337,11098260,-795,0,1764793041,13272.902164049992,286.3518027300015,54149.80048224 2025-12-03,20:17:23.000,337,11098257,-795,0,1764793042,13272.720283679992,285.99934623000445,54149.40920352001 2025-12-03,20:17:24.000,337,11098164,-795,0,1764793043,13272.592293789996,285.80197059000056,54149.36029368001 2025-12-03,20:17:25.000,337,11098230,-795,0,1764793044,13272.369995559995,285.60459495000396,54149.1576672 2025-12-03,20:17:26.000,337,11098224,-795,0,1764793045,13272.11401577999,285.52705452000373,54149.38824216001 2025-12-03,20:17:27.000,337,11098286,-795,0,1764793046,13271.790672900002,285.44246496000414,54149.36029368001 2025-12-03,20:17:28.000,337,11098255,-795,0,1764793047,13271.40670323,285.37902279000264,54148.90613088001 2025-12-03,20:17:29.000,337,11098281,-795,0,1764793048,13271.184405,285.4001701800007,54149.18561568 2025-12-03,20:17:30.000,337,11098228,-795,0,1764793049,13270.867798429994,285.3508262699979,54148.864208160005 2025-12-03,20:17:31.000,337,11098242,-795,0,1764793050,13270.537719239997,285.41426843999943,54148.80132408 2025-12-03,20:17:32.000,337,11098257,-795,0,1764793051,13270.221112669991,285.4213175699988,54148.913118000004 2025-12-03,20:17:33.000,337,11098213,-795,0,1764793052,13269.98534182,285.42836669999815,54148.75940136001 2025-12-03,20:17:34.000,337,11098250,-795,0,1764793053,13269.76304359,285.4001701800007,54148.73844000001 2025-12-03,20:17:35.000,337,11098317,-795,0,1764793054,13269.500327499998,285.4495140900035,54148.75241424 2025-12-03,20:17:36.000,337,11098290,-795,0,1764793055,13269.082676279992,285.5834475599986,54148.598697600006 2025-12-03,20:17:37.000,337,11098253,-795,0,1764793056,13268.54377148,285.7314792899997,54148.242354480004 2025-12-03,20:17:38.000,337,11098265,-795,0,1764793057,13267.991394060002,285.88656015000015,54147.96985680001 2025-12-03,20:17:39.000,337,11098320,-795,0,1764793058,13267.412071399995,286.14737795999827,54148.35414840001 2025-12-03,20:17:40.000,337,11098234,-795,0,1764793059,13266.563296339991,286.13327969999955,54148.28427720001 2025-12-03,20:17:41.000,337,11098231,-795,0,1764793060,13265.909874269993,286.3236062100041,54148.13056056 2025-12-03,20:17:42.000,337,11098297,-795,0,1764793061,13265.512431980002,286.5844240200022,54148.01177952 2025-12-03,20:17:43.000,337,11098254,-795,0,1764793062,13265.16888017,286.8240944400022,54147.78120456001 2025-12-03,20:17:44.000,337,11098234,-795,0,1764793063,13264.91963669999,287.1272070300038,54147.29909328001 2025-12-03,20:17:45.000,337,11098271,-795,0,1764793064,13264.87921883999,287.3739265800032,54147.29210616 2025-12-03,20:17:46.000,337,11098268,-795,0,1764793065,13264.87921883999,287.5642530900004,54147.641462160005 2025-12-03,20:17:47.000,337,11098273,-795,0,1764793066,13264.933109319994,287.7334322099996,54147.522681120005 2025-12-03,20:17:48.000,337,11098242,-795,0,1764793067,13264.784910499999,287.82507089999854,54147.08249256001 2025-12-03,20:17:49.000,337,11098281,-795,0,1764793068,13264.92637301,288.0224465400024,54147.24319632 2025-12-03,20:17:50.000,337,11098197,-795,0,1764793069,13264.683865849998,288.1281834900001,54146.851917600005 2025-12-03,20:17:51.000,337,11098280,-795,0,1764793070,13264.434622380002,288.3396573900027,54146.803007760005 2025-12-03,20:17:52.000,337,11098216,-795,0,1764793071,13264.064125329991,288.70621214999846,54146.7820464 2025-12-03,20:17:53.000,337,11098266,-795,0,1764793072,13263.713837209994,289.0304721299981,54146.98467288 2025-12-03,20:17:54.000,337,11098288,-795,0,1764793073,13263.336603850003,289.29833907000284,54146.8868532 2025-12-03,20:17:55.000,337,11098249,-795,0,1764793074,13263.141250859997,289.58030426999903,54146.85890472 2025-12-03,20:17:56.000,337,11098257,-795,0,1764793075,13262.972843110001,289.8481712100038,54146.74711080001 2025-12-03,20:17:57.000,337,11098202,-795,0,1764793076,13262.78422642999,290.11603815000126,54146.2580124 2025-12-03,20:17:58.000,337,11098248,-795,0,1764793077,13262.575400819995,290.3909542199981,54146.04141168 2025-12-03,20:17:59.000,337,11098218,-795,0,1764793078,13262.433938309994,290.701115939999,54146.04141168 2025-12-03,20:18:00.000,337,11098250,-795,0,1764793079,13262.380047829989,290.9901302700018,54146.27897376 2025-12-03,20:18:01.000,337,11098290,-795,0,1764793080,13262.48782879,291.2227515600025,54146.41172904001 2025-12-03,20:18:02.000,337,11098287,-795,0,1764793081,13262.54171926999,291.4835693700006,54146.35583208 2025-12-03,20:18:03.000,337,11098211,-795,0,1764793082,13262.50130140999,291.8148784799996,54146.23705104 2025-12-03,20:18:04.000,337,11098246,-795,0,1764793083,13262.238585319988,292.2942193199997,54145.54532616 2025-12-03,20:18:05.000,337,11098245,-795,0,1764793084,13262.029759709993,292.9145427600015,54145.894682160004 2025-12-03,20:18:06.000,337,11098261,-795,0,1764793085,13261.50432752999,293.4714240300018,54145.69205568001 2025-12-03,20:18:07.000,337,11098263,-795,0,1764793086,13261.147303099999,294.1269931200004,54146.24403816001 2025-12-03,20:18:08.000,337,11098288,-795,0,1764793087,13260.675761400002,294.5710883100037,54145.98551472001 2025-12-03,20:18:09.000,337,11098272,-795,0,1764793088,13260.359154829996,295.0997730599993,54146.083334400006 2025-12-03,20:18:10.000,337,11098237,-795,0,1764793089,13260.21095601,295.4733769500017,54146.09730864 2025-12-03,20:18:11.000,337,11098214,-795,0,1764793090,13260.00213039999,295.8046860600007,54145.53833904 2025-12-03,20:18:12.000,337,11098277,-795,0,1764793091,13259.894349439994,296.07255299999815,54145.64314584 2025-12-03,20:18:13.000,337,11098298,-795,0,1764793092,13259.840458959989,296.38271471999906,54145.57327464001 2025-12-03,20:18:14.000,337,11098299,-795,0,1764793093,13259.705732759998,296.6999255699993,54145.60122312001 2025-12-03,20:18:15.000,337,11098252,-795,0,1764793094,13259.698996450003,297.03828380999767,54145.58724888 2025-12-03,20:18:16.000,337,11098280,-795,0,1764793095,13259.847195269998,297.33434726999985,54145.61519736 2025-12-03,20:18:17.000,337,11098265,-795,0,1764793096,13260.035811949994,297.6233616000027,54145.559300400004 2025-12-03,20:18:18.000,337,11098286,-795,0,1764793097,13259.948239919999,297.77844246000313,54144.839627040004 2025-12-03,20:18:19.000,337,11098257,-795,0,1764793098,13260.06275718999,298.0181128800032,54145.06321488 2025-12-03,20:18:20.000,337,11098205,-795,0,1764793099,13260.04254825999,298.25073417000385,54145.11212472 2025-12-03,20:18:21.000,337,11098300,-795,0,1764793100,13259.867404199998,298.419913290003,54145.2099444 2025-12-03,20:18:22.000,337,11098267,-795,0,1764793101,13259.698996450003,298.64548545000434,54145.26584136001 2025-12-03,20:18:23.000,337,11098245,-795,0,1764793102,13259.584479179997,298.8851558700044,54145.18898304001 2025-12-03,20:18:24.000,337,11098259,-795,0,1764793103,13259.422807739997,299.0684332500023,54144.97238232 2025-12-03,20:18:25.000,337,11098271,-795,0,1764793104,13259.496907150002,299.2446615000008,54144.56712936001 2025-12-03,20:18:26.000,337,11098296,-795,0,1764793105,13259.665314899998,299.4279388799987,54144.623026320005 2025-12-03,20:18:27.000,337,11098258,-795,0,1764793106,13259.826986339998,299.54777409000235,54144.64398768001 2025-12-03,20:18:28.000,337,11098183,-795,0,1764793107,13259.975185159994,299.5054793099989,54144.455335440005 2025-12-03,20:18:29.000,337,11098253,-795,0,1764793108,13260.338945899995,299.540724960003,54144.54616800001 2025-12-03,20:18:30.000,337,11098189,-795,0,1764793109,13260.756597120002,299.5266267000043,54144.553155120004 2025-12-03,20:18:31.000,337,11098279,-795,0,1764793110,13261.22140250999,299.5125284399983,54144.574116480006 2025-12-03,20:18:32.000,337,11098295,-795,0,1764793111,13261.59189956,299.53367583000363,54144.2666832 2025-12-03,20:18:33.000,337,11098318,-795,0,1764793112,13261.874824580002,299.5266267000043,54144.03610824 2025-12-03,20:18:34.000,337,11098320,-795,0,1764793113,13262.272266869993,299.63236365000193,54144.357515760006 2025-12-03,20:18:35.000,337,11098286,-795,0,1764793114,13262.615818679995,299.64646191000065,54144.56014224 2025-12-03,20:18:36.000,337,11098221,-795,0,1764793115,13262.932425250001,299.7521988599983,54144.51821952001 2025-12-03,20:18:37.000,337,11098265,-795,0,1764793116,13263.403966949998,299.84383755000454,54144.46232256 2025-12-03,20:18:38.000,337,11098266,-795,0,1764793117,13263.70036458999,299.9143288499981,54144.23174760001 2025-12-03,20:18:39.000,337,11098255,-795,0,1764793118,13264.212324150001,300.07645883999794,54144.08501808 2025-12-03,20:18:40.000,337,11098258,-795,0,1764793119,13264.609766439993,300.2808836100012,54144.09200520001 2025-12-03,20:18:41.000,337,11098241,-795,0,1764793120,13265.054362899995,300.4923575100038,54144.5811036 2025-12-03,20:18:42.000,337,11098233,-795,0,1764793121,13265.26318850999,300.76022445000126,54144.80469144 2025-12-03,20:18:43.000,337,11098286,-795,0,1764793122,13265.404651019991,301.1479266000024,54144.90251112001 2025-12-03,20:18:44.000,337,11098216,-795,0,1764793123,13265.451805190001,301.46513745000266,54144.84661416 2025-12-03,20:18:45.000,337,11098189,-795,0,1764793124,13265.424859949992,301.7682500400042,54145.028279280006 2025-12-03,20:18:46.000,337,11098248,-795,0,1764793125,13265.31034268,302.1630013200047,54144.93045960001 2025-12-03,20:18:47.000,337,11098243,-795,0,1764793126,13265.1890891,302.5436543399992,54145.00033080001 2025-12-03,20:18:48.000,337,11098321,-795,0,1764793127,13264.825328359999,302.9877495300025,54145.1051376 2025-12-03,20:18:49.000,337,11098322,-795,0,1764793128,13264.724283709998,303.48118863000127,54145.47545496 2025-12-03,20:18:50.000,337,11098304,-795,0,1764793129,13264.515458100002,303.9887259899988,54145.6641072 2025-12-03,20:18:51.000,337,11098257,-795,0,1764793130,13264.252742010001,304.5385581299997,54145.74096552001 2025-12-03,20:18:52.000,337,11098240,-795,0,1764793131,13264.03044378,305.15888157000154,54145.726991280004 2025-12-03,20:18:53.000,337,11098270,-795,0,1764793132,13263.835090789995,305.6805171899978,54145.30077696 2025-12-03,20:18:54.000,337,11098202,-795,0,1764793133,13263.7071009,306.2796932400015,54145.3496868 2025-12-03,20:18:55.000,337,11098248,-795,0,1764793134,13263.599319939989,306.82952538000245,54145.37763528 2025-12-03,20:18:56.000,337,11098264,-795,0,1764793135,13263.76099137999,307.2665714399991,54145.78288824 2025-12-03,20:18:57.000,337,11098274,-795,0,1764793136,13263.88224495999,307.58378228999936,54145.75493976 2025-12-03,20:18:58.000,337,11098315,-795,0,1764793137,13263.78793662,307.78115793000325,54145.39859664 2025-12-03,20:18:59.000,337,11098272,-795,0,1764793138,13264.118015809996,308.00673009000457,54145.559300400004 2025-12-03,20:19:00.000,337,11098195,-795,0,1764793139,13264.198851529996,308.147712689999,54145.50340344001 2025-12-03,20:19:01.000,337,11098246,-795,0,1764793140,13264.400940829997,308.23935137999797,54145.342699680004 2025-12-03,20:19:02.000,337,11098253,-795,0,1764793141,13264.798383119989,308.57066049000423,54145.915643520006 2025-12-03,20:19:03.000,337,11098283,-795,0,1764793142,13265.14867124,308.88082220999786,54146.09032152 2025-12-03,20:19:04.000,337,11098249,-795,0,1764793143,13265.24971589,309.27557348999835,54146.11128288 2025-12-03,20:19:05.000,337,11098289,-795,0,1764793144,13265.337287919996,309.69852129000355,54146.11827 2025-12-03,20:19:06.000,337,11098268,-795,0,1764793145,13265.498959359997,310.09327257000405,54146.37679344 2025-12-03,20:19:07.000,337,11098285,-795,0,1764793146,13265.276661129996,310.5303186300007,54146.23705104 2025-12-03,20:19:08.000,337,11098280,-795,0,1764793147,13264.690602159993,310.98146295000333,54145.8737208 2025-12-03,20:19:09.000,337,11098297,-795,0,1764793148,13264.293159870002,311.5947372599985,54146.565445680004 2025-12-03,20:19:10.000,337,11098239,-755,0,1764793149,13263.579111009989,312.19391331000224,54146.71916232 2025-12-03,20:19:11.000,337,11098273,-795,0,1764793150,13262.959370489996,312.7155489299985,54146.90781456 2025-12-03,20:19:12.000,337,11098264,-795,0,1764793151,13262.265530559998,313.32177411000157,54146.99166000001 2025-12-03,20:19:13.000,337,11098286,-795,0,1764793152,13261.58516324999,313.935048420004,54146.921788800006 2025-12-03,20:19:14.000,337,11098293,-795,0,1764793153,13260.871114389993,314.4848805599977,54146.684226720005 2025-12-03,20:19:15.000,337,11098293,-795,0,1764793154,13260.36589113999,315.07700748000207,54146.84493048001 2025-12-03,20:19:16.000,337,11098303,-795,0,1764793155,13259.901085749989,315.64093788000173,54147.089479680006 2025-12-03,20:19:17.000,337,11098305,-795,0,1764793156,13259.712469069993,316.19781915000203,54147.11742816 2025-12-03,20:19:18.000,337,11098287,-795,0,1764793157,13259.429544049992,316.70535650999955,54146.83095624 2025-12-03,20:19:19.000,337,11098250,-795,0,1764793158,13259.618160730002,317.3045325600033,54146.94973728 2025-12-03,20:19:20.000,337,11098251,-795,0,1764793159,13259.746150619998,317.8755120900023,54146.96371152001 2025-12-03,20:19:21.000,337,11098302,-795,0,1764793160,13259.98192146999,318.4041968399979,54146.76108504 2025-12-03,20:19:22.000,337,11098272,-795,0,1764793161,13260.25137387,318.8412429000018,54146.69121384 2025-12-03,20:19:23.000,337,11098323,-795,0,1764793162,13260.722915569997,319.13025723000464,54146.7820464 2025-12-03,20:19:24.000,337,11098235,-795,0,1764793163,13261.50432752999,319.29238722000446,54146.92877592 2025-12-03,20:19:25.000,337,11098248,-795,0,1764793164,13262.393520449994,319.36287851999805,54146.91480168001 2025-12-03,20:19:26.000,337,11098258,-795,0,1764793165,13263.215350270002,319.5179593799985,54146.83095624 2025-12-03,20:19:27.000,337,11098265,-795,0,1764793166,13264.00349853999,319.8986124000003,54146.92877592 2025-12-03,20:19:28.000,337,11098261,-795,0,1764793167,13264.205587839991,320.61057453000103,54146.54448432 2025-12-03,20:19:29.000,337,11098249,-795,0,1764793168,13264.138224739996,321.6820422899982,54146.89384032001 2025-12-03,20:19:30.000,337,11098261,-795,0,1764793169,13263.666683039999,322.98613134000334,54147.46678416001 2025-12-03,20:19:31.000,337,11098262,-795,0,1764793170,13262.966106799991,324.2902203900012,54147.739281840004 2025-12-03,20:19:32.000,337,11098240,-795,0,1764793171,13262.151013289993,325.55906379000226,54147.906972720004 2025-12-03,20:19:33.000,337,11098285,-795,0,1764793172,13261.38981026,326.69397372000094,54147.87203712001 2025-12-03,20:19:34.000,337,11098264,-795,0,1764793173,13260.648816159992,327.6949501800045,54148.095624960006 2025-12-03,20:19:35.000,337,11098275,-795,0,1764793174,13260.008866709999,328.59723882000253,54147.95588256 2025-12-03,20:19:36.000,337,11098274,-795,0,1764793175,13259.281345229996,329.36559398999816,54148.15152192 2025-12-03,20:19:37.000,337,11098317,-755,0,1764793176,13258.621186849989,330.03526134000276,54148.1794704 2025-12-03,20:19:38.000,337,11098230,-795,0,1764793177,13257.961028469996,330.54984782999963,54148.1794704 2025-12-03,20:19:39.000,337,11098203,-795,0,1764793178,13257.54337724999,331.1137782299993,54148.2493416 2025-12-03,20:19:40.000,337,11098197,-795,0,1764793179,13257.220034370002,331.6213155900041,54148.34716128 2025-12-03,20:19:41.000,337,11098262,-795,0,1764793180,13256.984263519997,332.26983555000334,54148.1794704 2025-12-03,20:19:42.000,337,11098222,-795,0,1764793181,13256.66765694999,332.8549133400011,54147.522681120005 2025-12-03,20:19:43.000,337,11098279,-795,0,1764793182,13256.681129569995,333.5034333000003,54147.55761672 2025-12-03,20:19:44.000,337,11098277,-795,0,1764793183,13256.69460219,333.9686758800017,54147.403900080004 2025-12-03,20:19:45.000,337,11098269,-795,0,1764793184,13256.937109350001,334.2576902100045,54147.62748792 2025-12-03,20:19:46.000,337,11098262,-795,0,1764793185,13257.442332599989,334.2788376000026,54147.58556520001 2025-12-03,20:19:47.000,337,11098304,-795,0,1764793186,13258.068809429991,333.8981845800008,54147.36197736 2025-12-03,20:19:48.000,337,11098244,-795,0,1764793187,13258.627923159998,333.2285172300035,54146.76807216 2025-12-03,20:19:49.000,337,11098259,-795,0,1764793188,13259.577742870002,332.59409553000296,54146.52352296 2025-12-03,20:19:50.000,337,11098248,-795,0,1764793189,13260.34568220999,331.7693473199979,54146.299935120005 2025-12-03,20:19:51.000,337,11098242,-795,0,1764793190,13261.133830479994,331.04328692999843,54146.2580124 2025-12-03,20:19:52.000,337,11098279,-795,0,1764793191,13261.800725169996,330.2608335000041,54146.38378056 2025-12-03,20:19:53.000,337,11098251,-795,0,1764793192,13262.427201999999,329.5488713700033,54146.14621848 2025-12-03,20:19:54.000,337,11098272,-795,0,1764793193,13263.040206209997,328.7311722900049,54145.88769504001 2025-12-03,20:19:55.000,337,11098254,-795,0,1764793194,13263.7071009,328.0474066800016,54145.81782384001 2025-12-03,20:19:56.000,337,11098295,-795,0,1764793195,13264.387468209992,327.33544455000083,54145.195970160006 2025-12-03,20:19:57.000,337,11098297,-795,0,1764793196,13265.14193492999,326.6798754600022,54144.93744672 2025-12-03,20:19:58.000,337,11098285,-795,0,1764793197,13265.950292129994,325.95381507000275,54144.525206640006 2025-12-03,20:19:59.000,337,11098244,-795,0,1764793198,13267.034838039988,325.41103206000116,54144.671936160004 2025-12-03,20:20:00.000,337,11098191,-795,0,1764793199,13268.058757159997,324.79070861999935,54144.36450288 2025-12-03,20:20:01.000,337,11098242,-795,0,1764793200,13269.217402479997,324.1069430100033,54144.39245136 2025-12-03,20:20:02.000,337,11098266,-795,0,1764793201,13270.416465659997,323.4020300100019,54144.28065744001 2025-12-03,20:20:03.000,337,11098258,-795,0,1764793202,13271.575110979997,322.67596962000243,54143.7426492 2025-12-03,20:20:04.000,337,11098304,-795,0,1764793203,13272.814592019997,321.7948283700025,54143.27451216001 2025-12-03,20:20:05.000,337,11098260,-795,0,1764793204,13274.141645089992,320.8643432099998,54143.232589440006 2025-12-03,20:20:06.000,337,11098199,-795,0,1764793205,13275.482170779993,319.9620545700018,54143.31643488 2025-12-03,20:20:07.000,337,11098308,-795,0,1764793206,13277.024785769994,319.010422020001,54143.25355080001 2025-12-03,20:20:08.000,337,11098306,-795,0,1764793207,13278.54045552,317.889610350001,54142.89022056001 2025-12-03,20:20:09.000,337,11098275,-795,0,1764793208,13280.163906230002,316.89568302000407,54142.96707888001 2025-12-03,20:20:10.000,337,11098269,-795,0,1764793209,13281.807565869989,315.75372395999875,54142.58278728001 2025-12-03,20:20:11.000,337,11098258,-795,0,1764793210,13283.323235619995,314.6752070700022,54142.53387744001 2025-12-03,20:20:12.000,337,11098306,-795,0,1764793211,13284.751333339991,313.61783757000376,54142.41509640001 2025-12-03,20:20:13.000,337,11098233,-795,0,1764793212,13286.037968550001,312.6450576300049,54142.561825920006 2025-12-03,20:20:14.000,337,11098306,-795,0,1764793213,13287.304394829996,311.7075233400028,54142.58278728001 2025-12-03,20:20:15.000,337,11098296,-795,0,1764793214,13288.496721700001,310.9391681699999,54142.67361984001 2025-12-03,20:20:16.000,337,11098265,-795,0,1764793215,13289.588003919991,310.2483534300045,54142.75746528 2025-12-03,20:20:17.000,337,11098321,-795,0,1764793216,13290.598450419995,309.57163695000054,54142.43605776001 2025-12-03,20:20:18.000,337,11098251,-795,0,1764793217,13291.56174274999,308.9231169900013,54142.28234112 2025-12-03,20:20:19.000,337,11098250,-795,0,1764793218,13292.538507699988,308.4437761500012,54142.43605776001 2025-12-03,20:20:20.000,337,11098248,-795,0,1764793219,13293.407491689992,308.0208283500033,54142.86925920001 2025-12-03,20:20:21.000,337,11098242,-795,0,1764793220,13294.33036616,307.63312620000215,54143.09284704 2025-12-03,20:20:22.000,337,11098228,-795,0,1764793221,13295.226295389999,307.32296448000125,54143.27451216001 2025-12-03,20:20:23.000,337,11098273,-795,0,1764793222,13296.122224619998,307.0832940600012,54143.41425456 2025-12-03,20:20:24.000,337,11098248,-795,0,1764793223,13296.89016396,306.84362364000117,54143.162718240004 2025-12-03,20:20:25.000,337,11098279,-795,0,1764793224,13297.772620569995,306.674444520002,54143.27451216001 2025-12-03,20:20:26.000,337,11098275,-795,0,1764793225,13298.715703969989,306.53346192000026,54143.56098408001 2025-12-03,20:20:27.000,337,11098284,-795,0,1764793226,13299.678996299997,306.4418232300013,54144.022134000006 2025-12-03,20:20:28.000,337,11098260,-795,0,1764793227,13300.473880879996,306.3149388899983,54143.882391600004 2025-12-03,20:20:29.000,337,11098245,-795,0,1764793228,13301.450645829995,306.3290371500043,54144.25270896 2025-12-03,20:20:30.000,337,11098257,-795,0,1764793229,13302.386992919994,306.3783810599998,54144.44834832001 2025-12-03,20:20:31.000,337,11098277,-795,0,1764793230,13303.282922149992,306.3501845400024,54144.44834832001 2025-12-03,20:20:32.000,337,11098281,-795,0,1764793231,13304.111488279996,306.35723367000173,54144.61603920001 2025-12-03,20:20:33.000,337,11098255,-795,0,1764793232,13304.91310916999,306.3995284499979,54144.93744672 2025-12-03,20:20:34.000,337,11098306,-795,0,1764793233,13305.681048509992,306.53346192000026,54145.49641632 2025-12-03,20:20:35.000,337,11098295,-795,0,1764793234,13306.49614201999,306.60395322000113,54145.964553360005 2025-12-03,20:20:36.000,337,11098231,-795,0,1764793235,13307.237136119998,306.7590340800016,54146.13923136 2025-12-03,20:20:37.000,337,11098257,-795,0,1764793236,13307.930976049996,306.86477102999925,54146.41172904001 2025-12-03,20:20:38.000,337,11098239,-795,0,1764793237,13308.530507639989,306.89296755000396,54146.1881412 2025-12-03,20:20:39.000,337,11098251,-795,0,1764793238,13309.096357679991,306.9564097199982,54146.45365176 2025-12-03,20:20:40.000,337,11098313,-795,0,1764793239,13309.87103332999,307.07624493000185,54146.98467288 2025-12-03,20:20:41.000,337,11098263,-795,0,1764793240,13310.578345879992,307.18903100999887,54147.83011440001 2025-12-03,20:20:42.000,337,11098242,-795,0,1764793241,13311.23850426,307.22427666000294,54148.22139312 2025-12-03,20:20:43.000,337,11098247,-795,0,1764793242,13311.770672749997,307.2947679600038,54148.598697600006 2025-12-03,20:20:44.000,337,11098249,-795,0,1764793243,13312.201796589994,307.40755404000083,54148.75940136001 2025-12-03,20:20:45.000,337,11098329,-795,0,1764793244,13312.59250256999,307.4780453400017,54149.28343536 2025-12-03,20:20:46.000,337,11098266,-795,0,1764793245,13312.936054379992,307.5908314199987,54149.45811336001 2025-12-03,20:20:47.000,337,11098275,-795,0,1764793246,13313.239188329993,307.7247648900011,54149.93323752001 2025-12-03,20:20:48.000,337,11098292,-795,0,1764793247,13313.346969289989,307.8234527099994,54150.205735200005 2025-12-03,20:20:49.000,337,11098274,-795,0,1764793248,13313.683784789995,308.04197574000136,54150.876498720005 2025-12-03,20:20:50.000,337,11098244,-795,0,1764793249,13313.980182430001,308.09131965000415,54151.45642968 2025-12-03,20:20:51.000,337,11098216,-795,0,1764793250,13314.296788999993,308.17590921000374,54151.833734160005 2025-12-03,20:20:52.000,337,11098181,-795,0,1764793251,13314.613395569999,308.1688600800044,54152.1271932 2025-12-03,20:20:53.000,337,11098289,-795,0,1764793252,13314.95021106999,308.1195161700016,54152.01539928 2025-12-03,20:20:54.000,337,11098241,-795,0,1764793253,13315.367862289997,308.0842705200048,54152.39270376 2025-12-03,20:20:55.000,337,11098232,-795,0,1764793254,13315.88655815999,307.9714844400005,54152.9656476 2025-12-03,20:20:56.000,337,11098297,-795,0,1764793255,13316.203164729995,307.86574749000283,54153.51763008 2025-12-03,20:20:57.000,337,11098271,-795,0,1764793256,13316.661233810002,307.6754209799983,54154.13948376 2025-12-03,20:20:58.000,337,11098258,-795,0,1764793257,13316.843114179988,307.47099621000234,54154.230316320005 2025-12-03,20:20:59.000,337,11098271,-795,0,1764793258,13317.099093959994,307.35821012999804,54154.782298800004 2025-12-03,20:21:00.000,337,11098215,-795,0,1764793259,13317.20687491999,307.2665714399991,54155.05479648 2025-12-03,20:21:01.000,337,11098228,-795,0,1764793260,13317.26750170999,307.22427666000294,54155.48799792 2025-12-03,20:21:02.000,337,11098235,-795,0,1764793261,13317.240556469995,307.22427666000294,54155.94914784001 2025-12-03,20:21:03.000,337,11098257,-795,0,1764793262,13317.139511819994,307.2524731800004,54156.58497576 2025-12-03,20:21:04.000,337,11098254,-795,0,1764793263,13316.870059419998,307.25952230999974,54157.09503552 2025-12-03,20:21:05.000,337,11098265,-795,0,1764793264,13316.728596909998,307.30181709000317,54157.72387632001 2025-12-03,20:21:06.000,337,11098274,-795,0,1764793265,13316.344627239996,307.30181709000317,54158.205987600006 2025-12-03,20:21:07.000,337,11098266,-795,0,1764793266,13315.852876609999,307.23837492000166,54158.0662452 2025-12-03,20:21:08.000,337,11098266,-795,0,1764793267,13315.421752770002,307.09034319000057,54158.43656256 2025-12-03,20:21:09.000,337,11098269,-795,0,1764793268,13315.064728339996,306.9987045000016,54158.84181552 2025-12-03,20:21:10.000,337,11098264,-795,0,1764793269,13314.640340809994,306.8718201599986,54159.6732828 2025-12-03,20:21:11.000,337,11098180,-795,0,1764793270,13314.135117559992,306.64624800000456,54159.85494792001 2025-12-03,20:21:12.000,337,11098207,-795,0,1764793271,13313.71073002999,306.42067584000324,54160.14141984001 2025-12-03,20:21:13.000,337,11098280,-795,0,1764793272,13313.49516811,306.22330019999936,54160.74929928 2025-12-03,20:21:14.000,337,11098305,-795,0,1764793273,13313.171825229998,305.92723674000445,54160.95192576 2025-12-03,20:21:15.000,337,11098283,-795,0,1764793274,13312.713756149991,305.6593697999997,54161.25935904 2025-12-03,20:21:16.000,337,11098227,-795,0,1764793275,13312.107488249989,305.3915028600022,54161.32923024 2025-12-03,20:21:17.000,337,11098240,-795,0,1764793276,13311.501220350001,305.313962430002,54162.05589072001 2025-12-03,20:21:18.000,337,11098259,-795,0,1764793277,13310.841061969993,305.1518324400022,54162.279478560005 2025-12-03,20:21:19.000,337,11098279,-795,0,1764793278,13310.329102409996,304.9544567999983,54162.83844816 2025-12-03,20:21:20.000,337,11098311,-795,0,1764793279,13309.695889269999,304.6301968199987,54163.17382992 2025-12-03,20:21:21.000,337,11098268,-795,0,1764793280,13309.109830299996,304.25659293000354,54163.36946928 2025-12-03,20:21:22.000,337,11098278,-795,0,1764793281,13308.503562399994,303.8195468699996,54163.64196696001 2025-12-03,20:21:23.000,337,11098246,-795,0,1764793282,13307.856876639991,303.3120095100021,54163.7956836 2025-12-03,20:21:24.000,337,11098201,-795,0,1764793283,13307.061992059993,302.832668670002,54163.98433584 2025-12-03,20:21:25.000,337,11098263,-795,0,1764793284,13306.509614639996,302.36742609000066,54164.36164032001 2025-12-03,20:21:26.000,337,11098267,-795,0,1764793285,13305.896610429998,301.9021835099993,54164.4943956 2025-12-03,20:21:27.000,337,11098309,-795,0,1764793286,13305.36444194,301.5215304900048,54164.773880400004 2025-12-03,20:21:28.000,337,11098262,-795,0,1764793287,13304.535875809997,301.19022137999855,54164.61317664 2025-12-03,20:21:29.000,337,11098279,-795,0,1764793288,13303.83529956999,300.8659613999989,54164.89964856 2025-12-03,20:21:30.000,337,11098324,-795,0,1764793289,13303.175141189997,300.4571118599997,54165.21406896 2025-12-03,20:21:31.000,337,11098255,-795,0,1764793290,13302.427410779994,299.97777101999964,54165.66124464 2025-12-03,20:21:32.000,337,11098275,-795,0,1764793291,13301.740307159991,299.42088974999933,54165.74509008001 2025-12-03,20:21:33.000,337,11098275,-795,0,1764793292,13301.019521989998,298.82876283000223,54165.66124464 2025-12-03,20:21:34.000,337,11098231,-795,0,1764793293,13300.211164789995,298.26483243000257,54165.52848936 2025-12-03,20:21:35.000,337,11098292,-795,0,1764793294,13299.625105819992,297.834835499998,54165.7870128 2025-12-03,20:21:36.000,337,11098268,-795,0,1764793295,13298.870639099994,297.3413963999992,54165.47957952 2025-12-03,20:21:37.000,337,11098234,-795,0,1764793296,13298.156590239996,296.8832029500045,54165.49355376 2025-12-03,20:21:38.000,337,11098266,-795,0,1764793297,13297.503168169998,296.3122234199982,54165.45861816001 2025-12-03,20:21:39.000,337,11098349,-795,0,1764793298,13296.957527059996,295.9456686600024,54165.61932192 2025-12-03,20:21:40.000,337,11098245,-795,0,1764793299,13296.49945797999,295.49452433999977,54165.61932192 2025-12-03,20:21:41.000,337,11098268,-795,0,1764793300,13295.933607940002,295.0786256700012,54165.59836056 2025-12-03,20:21:42.000,337,11098300,-795,0,1764793301,13295.42838469,294.6486287400039,54165.35381136 2025-12-03,20:21:43.000,337,11098281,-795,0,1764793302,13294.815380480002,294.2256809399987,54164.941571280004 2025-12-03,20:21:44.000,337,11098301,-795,0,1764793303,13294.31015723,293.87322444000165,54164.85073872 2025-12-03,20:21:45.000,337,11098274,-795,0,1764793304,13293.892506009994,293.4925714199999,54165.228043200004 2025-12-03,20:21:46.000,337,11098233,-795,0,1764793305,13293.387282759992,293.0414271000045,54165.158172 2025-12-03,20:21:47.000,337,11098258,-795,0,1764793306,13292.875323199994,292.63962669000466,54165.0883008 2025-12-03,20:21:48.000,337,11098330,-795,0,1764793307,13292.141065409996,292.15323671999795,54164.5642668 2025-12-03,20:21:49.000,337,11098262,-795,0,1764793308,13291.716677879995,291.8994680399992,54164.54330544 2025-12-03,20:21:50.000,337,11098231,-795,0,1764793309,13291.076728430002,291.61045371000364,54164.21491080001 2025-12-03,20:21:51.000,337,11098293,-795,0,1764793310,13290.537823629995,291.30029199000273,54164.01228432 2025-12-03,20:21:52.000,337,11098251,-795,0,1764793311,13289.904610489997,291.08881809000013,54164.270807760004 2025-12-03,20:21:53.000,337,11098298,-795,0,1764793312,13289.257924729995,290.82095115000266,54164.06119416 2025-12-03,20:21:54.000,337,11098225,-795,0,1764793313,13288.698811000002,290.5319368199998,54163.837606320005 2025-12-03,20:21:55.000,337,11098302,-795,0,1764793314,13288.35525919,290.23587335999764,54163.69087680001 2025-12-03,20:21:56.000,337,11098230,-795,0,1764793315,13287.90392641999,289.91866251000465,54163.285623840005 2025-12-03,20:21:57.000,337,11098266,-795,0,1764793316,13287.594056159993,289.6366973100012,54162.87338376001 2025-12-03,20:21:58.000,337,11098240,-795,0,1764793317,13287.149459699991,289.44637080000393,54162.28646568 2025-12-03,20:21:59.000,337,11098260,-795,0,1764793318,13286.75201741,289.340633849999,54162.55197624 2025-12-03,20:22:00.000,337,11098315,-795,0,1764793319,13286.273739399992,289.3053882000022,54162.44018232001 2025-12-03,20:22:01.000,337,11098281,-795,0,1764793320,13285.80893400999,289.2842408100041,54162.42620808 2025-12-03,20:22:02.000,337,11098301,-795,0,1764793321,13285.202666110003,289.21374951000325,54162.24454296 2025-12-03,20:22:03.000,337,11098299,-795,0,1764793322,13284.67049761999,289.21374951000325,54161.79038016 2025-12-03,20:22:04.000,337,11098292,-795,0,1764793323,13284.003602929988,289.1714547299998,54161.41307568001 2025-12-03,20:22:05.000,337,11098248,-795,0,1764793324,13283.404071339995,289.1714547299998,54161.16153936 2025-12-03,20:22:06.000,337,11098221,-795,0,1764793325,13282.764121890003,289.227847770002,54161.105642400005 2025-12-03,20:22:07.000,337,11098242,-795,0,1764793326,13282.21174446999,289.23489690000133,54160.9659 2025-12-03,20:22:08.000,337,11098297,-795,0,1764793327,13281.490959299997,289.23489690000133,54160.45584024001 2025-12-03,20:22:09.000,337,11098321,-795,0,1764793328,13280.97899974,289.2207986400026,54160.59558264001 2025-12-03,20:22:10.000,337,11098278,-795,0,1764793329,13280.487249109989,289.1926021199979,54160.365007680004 2025-12-03,20:22:11.000,337,11098288,-795,0,1764793330,13279.961816930001,289.12915995000367,54159.99469032001 2025-12-03,20:22:12.000,337,11098217,-795,0,1764793331,13279.395966889999,289.0445703900041,54159.65930856001 2025-12-03,20:22:13.000,337,11098320,-795,0,1764793332,13278.823380540001,288.93883343999914,54159.645334320005 2025-12-03,20:22:14.000,337,11098238,-795,0,1764793333,13278.31142097999,288.9106369200017,54159.38681088 2025-12-03,20:22:15.000,337,11098306,-795,0,1764793334,13277.893769759998,288.79080170999805,54159.22610712 2025-12-03,20:22:16.000,337,11098326,-795,0,1764793335,13277.449173299996,288.6991630199991,54158.9046996 2025-12-03,20:22:17.000,337,11098267,-795,0,1764793336,13276.984367909994,288.6216225899989,54158.4505368 2025-12-03,20:22:18.000,337,11098274,-795,0,1764793337,13276.492617279997,288.4806399900044,54158.03130960001 2025-12-03,20:22:19.000,337,11098257,-795,0,1764793338,13276.1019113,288.49473825000314,54157.919515680005 2025-12-03,20:22:20.000,337,11098212,-795,0,1764793339,13275.657314839998,288.5158856400012,54157.93348992 2025-12-03,20:22:21.000,337,11098279,-715,0,1764793340,13275.145355280001,288.44539434000035,54157.751824800005 2025-12-03,20:22:22.000,337,11098288,-795,0,1764793341,13274.626659409994,288.41014869000355,54157.5422112 2025-12-03,20:22:23.000,337,11098281,-795,0,1764793342,13274.054073059997,288.3890012999982,54157.22080368001 2025-12-03,20:22:24.000,337,11098290,-795,0,1764793343,13273.68357601,288.34670652000204,54156.73170528 2025-12-03,20:22:25.000,337,11098275,-795,0,1764793344,13273.279397409999,288.26211696000246,54156.55004016001 2025-12-03,20:22:26.000,337,11098252,-795,0,1764793345,13272.935845599997,288.19867479000095,54156.30549096001 2025-12-03,20:22:27.000,337,11098244,-795,0,1764793346,13272.60576641,288.13523261999944,54156.3893364 2025-12-03,20:22:28.000,337,11098230,-795,0,1764793347,13272.23526935999,287.9942500199977,54155.74652136 2025-12-03,20:22:29.000,337,11098300,-795,0,1764793348,13272.093806849989,287.88851307000004,54155.641714560006 2025-12-03,20:22:30.000,337,11098243,-795,0,1764793349,13271.979289579998,287.82507089999854,54155.42511384001 2025-12-03,20:22:31.000,337,11098254,-795,0,1764793350,13271.831090760003,287.75457959999767,54155.04082224001 2025-12-03,20:22:32.000,337,11098264,-795,0,1764793351,13271.655946699997,287.72638308000023,54154.76832456 2025-12-03,20:22:33.000,337,11098267,-795,0,1764793352,13271.379757989991,287.6770391700047,54154.48883976001 2025-12-03,20:22:34.000,337,11098279,-795,0,1764793353,13271.08336035,287.6347443900013,54154.59364656 2025-12-03,20:22:35.000,337,11098283,-795,0,1764793354,13270.908216289994,287.60654787000385,54154.46089128001 2025-12-03,20:22:36.000,337,11098184,-795,0,1764793355,13270.618554959998,287.536056570003,54154.30717464 2025-12-03,20:22:37.000,337,11098222,-795,0,1764793356,13270.409729350002,287.4655652700021,54154.02768984 2025-12-03,20:22:38.000,337,11098275,-795,0,1764793357,13270.01902336999,287.3739265800032,54153.18923544 2025-12-03,20:22:39.000,337,11098269,-795,0,1764793358,13269.85735192999,287.44441788000404,54153.2101968 2025-12-03,20:22:40.000,337,11098293,-795,0,1764793359,13269.722625729999,287.4867126600002,54153.0355188 2025-12-03,20:22:41.000,337,11098294,-795,0,1764793360,13269.527272739993,287.4726144000015,54153.26609376001 2025-12-03,20:22:42.000,337,11098286,-795,0,1764793361,13269.352128680002,287.5149091800049,54153.06346728 2025-12-03,20:22:43.000,337,11098284,-795,0,1764793362,13269.197193549997,287.4867126600002,54152.74205976001 2025-12-03,20:22:44.000,337,11098210,-795,0,1764793363,13269.042258419991,287.43031961999804,54152.6861628 2025-12-03,20:22:45.000,337,11098311,-795,0,1764793364,13268.86711436,287.44441788000404,54152.17610304 2025-12-03,20:22:46.000,337,11098288,-795,0,1764793365,13268.61787088999,287.5149091800049,54152.00841216 2025-12-03,20:22:47.000,337,11098287,-795,0,1764793366,13268.287791699993,287.45851614000276,54151.74988872 2025-12-03,20:22:48.000,337,11098295,-795,0,1764793367,13267.917294649997,287.4867126600002,54151.73591448001 2025-12-03,20:22:49.000,337,11098283,-795,0,1764793368,13267.742150589991,287.5713022199998,54151.8127728 2025-12-03,20:22:50.000,337,11098294,-795,0,1764793369,13267.41880770999,287.64884265,54151.728927359996 2025-12-03,20:22:51.000,337,11098258,-795,0,1764793370,13267.034838039988,287.7122848200015,54151.533288 2025-12-03,20:22:52.000,337,11098281,-795,0,1764793371,13266.650868370001,287.775726990003,54151.02322824 2025-12-03,20:22:53.000,337,11098292,-795,0,1764793372,13266.213008219995,287.8180217699992,54150.708807840005 2025-12-03,20:22:54.000,337,11098241,-795,0,1764793373,13265.923346889998,287.8744148100013,54150.59701392 2025-12-03,20:22:55.000,337,11098273,-795,0,1764793374,13265.613476630002,287.97310262999963,54150.91143432 2025-12-03,20:22:56.000,337,11098270,-795,0,1764793375,13265.296870059996,288.0647413199986,54150.72976920001 2025-12-03,20:22:57.000,337,11098238,-795,0,1764793376,13264.96679087,288.1281834900001,54150.541116960005 2025-12-03,20:22:58.000,337,11098215,-795,0,1764793377,13264.629975369993,288.1775274000029,54150.22669656001 2025-12-03,20:22:59.000,337,11098266,-795,0,1764793378,13264.488512859993,288.2903134799999,54149.940224640006 2025-12-03,20:23:00.000,337,11098173,-795,0,1764793379,13264.138224739996,288.3537556500014,54149.96118600001 2025-12-03,20:23:01.000,337,11098280,-795,0,1764793380,13263.814881859995,288.4665417299984,54149.772533760006 2025-12-03,20:23:02.000,337,11098247,-795,0,1764793381,13263.498275289989,288.5863769400021,54149.86336632001 2025-12-03,20:23:03.000,337,11098245,-795,0,1764793382,13263.094096690002,288.6498191100036,54149.66772696 2025-12-03,20:23:04.000,337,11098270,-795,0,1764793383,13262.78422642999,288.75555606000125,54149.54894592001 2025-12-03,20:23:05.000,337,11098263,-795,0,1764793384,13262.56192819999,288.88948953000363,54149.56990728 2025-12-03,20:23:06.000,337,11098284,-795,0,1764793385,13262.252057939993,288.9599808300045,54149.17164144001 2025-12-03,20:23:07.000,337,11098300,-795,0,1764793386,13261.935451370002,289.0586686500028,54149.031899040005 2025-12-03,20:23:08.000,337,11098262,-795,0,1764793387,13261.45043705,289.1573564700011,54148.54280064001 2025-12-03,20:23:09.000,337,11098271,-795,0,1764793388,13261.106885239999,289.41112514999986,54148.94106648 2025-12-03,20:23:10.000,337,11098217,-795,0,1764793389,13260.810487599992,289.5309603600035,54148.71747864001 2025-12-03,20:23:11.000,337,11098264,-795,0,1764793390,13260.594925680001,289.6366973100012,54148.79433696 2025-12-03,20:23:12.000,337,11098272,-795,0,1764793391,13260.20421969999,289.81997468999907,54148.67555592 2025-12-03,20:23:13.000,337,11098298,-795,0,1764793392,13259.813513719993,289.90456424999866,54148.193444640005 2025-12-03,20:23:14.000,337,11098295,-795,0,1764793393,13259.382389879996,290.06669423999847,54147.906972720004 2025-12-03,20:23:15.000,337,11098313,-795,0,1764793394,13258.978211279995,290.2076768400002,54147.87902424001 2025-12-03,20:23:16.000,337,11098233,-795,0,1764793395,13258.621186849989,290.3416103100026,54147.976843920005 2025-12-03,20:23:17.000,337,11098269,-795,0,1764793396,13258.331525519992,290.46144551999896,54147.976843920005 2025-12-03,20:23:18.000,337,11098293,-795,0,1764793397,13257.9138743,290.588329860002,54147.64844928 2025-12-03,20:23:19.000,337,11098302,-795,0,1764793398,13257.657894519994,290.6799685500009,54147.61351368001 2025-12-03,20:23:20.000,337,11098260,-795,0,1764793399,13257.395178429993,290.7645581100005,54147.24319632 2025-12-03,20:23:21.000,337,11098246,-795,0,1764793400,13257.166143889997,290.85619679999945,54147.21524784 2025-12-03,20:23:22.000,337,11098305,-795,0,1764793401,13256.869746249991,291.0112776599999,54147.26415768 2025-12-03,20:23:23.000,337,11098272,-795,0,1764793402,13256.54640336999,291.046523310004,54147.31306752 2025-12-03,20:23:24.000,337,11098254,-795,0,1764793403,13256.128752149998,291.159309390001,54147.068518320004 2025-12-03,20:23:25.000,337,11098224,-795,0,1764793404,13255.852563439992,291.30029199000273,54146.900827440004 2025-12-03,20:23:26.000,337,11098314,-795,0,1764793405,13255.461857459995,291.4060289400004,54146.7121752 2025-12-03,20:23:27.000,337,11098280,-795,0,1764793406,13255.27324078,291.5047167599987,54146.44666464 2025-12-03,20:23:28.000,337,11098279,-795,0,1764793407,13254.828644319998,291.6527484899998,54146.1881412 2025-12-03,20:23:29.000,337,11098296,-795,0,1764793408,13254.518774060001,291.8994680399992,54146.31390936 2025-12-03,20:23:30.000,337,11098299,-795,0,1764793409,13254.303212139996,292.0474997700003,54146.467626000005 2025-12-03,20:23:31.000,337,11098241,-795,0,1764793410,13254.000078189994,292.2589736700029,54146.27198664001 2025-12-03,20:23:32.000,337,11098263,-795,0,1764793411,13253.669998999998,292.4352019200014,54146.013463200004 2025-12-03,20:23:33.000,337,11098276,-795,0,1764793412,13253.440964460002,292.632577559998,54145.76192688 2025-12-03,20:23:34.000,337,11098263,-795,0,1764793413,13253.151303129991,292.85814971999935,54145.42654512 2025-12-03,20:23:35.000,337,11098274,-795,0,1764793414,13252.982895379995,293.11896753000474,54145.40558376001 2025-12-03,20:23:36.000,337,11098292,-795,0,1764793415,13252.720179289994,293.3868344700022,54145.56628752 2025-12-03,20:23:37.000,337,11098286,-795,0,1764793416,13252.443990579988,293.6547014099997,54145.37763528 2025-12-03,20:23:38.000,337,11098271,-795,0,1764793417,13252.140856630002,293.85912618000293,54145.09116336 2025-12-03,20:23:39.000,337,11098283,-795,0,1764793418,13252.019603050001,294.1622387700045,54145.175008800004 2025-12-03,20:23:40.000,337,11098189,-795,0,1764793419,13251.81077743999,294.3948600599979,54144.99334368 2025-12-03,20:23:41.000,337,11098270,-795,0,1764793420,13251.702996479995,294.6345304799979,54144.692897520006 2025-12-03,20:23:42.000,337,11098230,-795,0,1764793421,13251.500907179994,294.83895525000116,54144.54616800001 2025-12-03,20:23:43.000,337,11098296,-795,0,1764793422,13251.319026809993,295.113871319998,54144.49027104 2025-12-03,20:23:44.000,337,11098346,-795,0,1764793423,13251.130410129997,295.2619030499991,54144.49027104 2025-12-03,20:23:45.000,337,11098307,-795,0,1764793424,13251.116937509993,295.5509173800019,54144.504245280004 2025-12-03,20:23:46.000,337,11098306,-795,0,1764793425,13251.009156549997,295.7553421499979,54144.37847712001 2025-12-03,20:23:47.000,337,11098305,-795,0,1764793426,13250.935057139992,295.92452127000433,54144.08501808 2025-12-03,20:23:48.000,337,11098237,-795,0,1764793427,13250.61845057,296.08665126000415,54143.42124168001 2025-12-03,20:23:49.000,337,11098271,-795,0,1764793428,13250.55782378,296.2628795100027,54143.23957656 2025-12-03,20:23:50.000,337,11098207,-795,0,1764793429,13250.45004281999,296.55894297000486,54143.672778 2025-12-03,20:23:51.000,337,11098279,-795,0,1764793430,13250.32878923999,296.76336774000083,54143.665790880004 2025-12-03,20:23:52.000,337,11098279,-795,0,1764793431,13250.160381489994,296.9536942499981,54143.52604848 2025-12-03,20:23:53.000,337,11098292,-795,0,1764793432,13249.951555879998,297.0946768499998,54143.400280320006 2025-12-03,20:23:54.000,337,11098274,-795,0,1764793433,13249.810093369997,297.2427085800009,54143.09983416 2025-12-03,20:23:55.000,337,11098259,-795,0,1764793434,13249.789884439997,297.4682807400022,54142.81336224 2025-12-03,20:23:56.000,337,11098240,-795,0,1764793435,13249.668630859996,297.64450899000076,54142.659645600004 2025-12-03,20:23:57.000,337,11098255,-795,0,1764793436,13249.634949309991,297.82778636999865,54142.848297840006 2025-12-03,20:23:58.000,337,11098275,-795,0,1764793437,13249.48001418,297.95467071000166,54142.54785168 2025-12-03,20:23:59.000,337,11098209,-795,0,1764793438,13249.547377279996,298.2295867799985,54142.67361984001 2025-12-03,20:24:00.000,337,11098239,-795,0,1764793439,13249.608004069996,298.419913290003,54142.60374864001 2025-12-03,20:24:01.000,337,11098298,-795,0,1764793440,13249.634949309991,298.64548545000434,54142.40810928 2025-12-03,20:24:02.000,337,11098334,-795,0,1764793441,13249.547377279996,298.86400847999903,54142.177534320006 2025-12-03,20:24:03.000,337,11098306,-795,0,1764793442,13249.47327786999,299.0190893399995,54141.891062400005 2025-12-03,20:24:04.000,337,11098278,-795,0,1764793443,13249.446332629996,299.25171063000016,54142.23343128 2025-12-03,20:24:05.000,337,11098267,-795,0,1764793444,13249.35202428999,299.46318453000276,54142.21246992 2025-12-03,20:24:06.000,337,11098267,-795,0,1764793445,13249.25771595,299.64646191000065,54142.17054720001 2025-12-03,20:24:07.000,337,11098272,-795,0,1764793446,13249.096044509999,299.89318146000005,54141.95394648 2025-12-03,20:24:08.000,337,11098274,-795,0,1764793447,13249.035417719999,300.0271149300024,54141.73734576 2025-12-03,20:24:09.000,337,11098241,-795,0,1764793448,13249.062362959994,300.316129259998,54141.6814488 2025-12-03,20:24:10.000,337,11098304,-795,0,1764793449,13248.813119489998,300.58399620000273,54141.52773216001 2025-12-03,20:24:11.000,337,11098273,-795,0,1764793450,13248.873746279998,300.8377648800015,54141.63253896 2025-12-03,20:24:12.000,337,11098277,-795,0,1764793451,13248.792910559998,301.0774353000015,54141.891062400005 2025-12-03,20:24:13.000,337,11098295,-795,0,1764793452,13248.705338530002,301.345302239999,54141.772281360005 2025-12-03,20:24:14.000,337,11098303,-795,0,1764793453,13248.590821259997,301.52857962000417,54141.6115776 2025-12-03,20:24:15.000,337,11098269,-795,0,1764793454,13248.483040300001,301.83169220999844,54141.5417064 2025-12-03,20:24:16.000,337,11098282,-795,0,1764793455,13248.449358749996,302.10660828000255,54141.387989760005 2025-12-03,20:24:17.000,337,11098282,-795,0,1764793456,13248.415677199991,302.4097208700041,54141.32510568 2025-12-03,20:24:18.000,337,11098290,-795,0,1764793457,13248.294423619991,302.6564404200035,54141.06658224 2025-12-03,20:24:19.000,337,11098266,-795,0,1764793458,13248.328105169996,303.0159460499999,54141.4718352 2025-12-03,20:24:20.000,337,11098298,-795,0,1764793459,13248.355050409991,303.3331569000002,54141.57664200001 2025-12-03,20:24:21.000,337,11098292,-795,0,1764793460,13248.381995650001,303.73495731,54141.49978368001 2025-12-03,20:24:22.000,337,11098303,-795,0,1764793461,13248.328105169996,304.00987338000414,54141.42292536 2025-12-03,20:24:23.000,337,11098252,-795,0,1764793462,13248.25400575999,304.3270842300044,54140.96177544 2025-12-03,20:24:24.000,337,11098268,-795,0,1764793463,13248.26074207,304.66544247000274,54140.89190424 2025-12-03,20:24:25.000,337,11098287,-795,0,1764793464,13248.280951,305.02494809999916,54140.947801199996 2025-12-03,20:24:26.000,337,11098310,-795,0,1764793465,13248.274214689991,305.4126502500003,54141.227286 2025-12-03,20:24:27.000,337,11098266,-795,0,1764793466,13248.361786720001,305.79330327000207,54141.36004128001 2025-12-03,20:24:28.000,337,11098199,-795,0,1764793467,13248.20011528,306.0470719500008,54140.96177544 2025-12-03,20:24:29.000,337,11098257,-795,0,1764793468,13248.25400575999,306.32198801999766,54141.08055648 2025-12-03,20:24:30.000,337,11098280,-795,0,1764793469,13248.287687309996,306.6603462600033,54140.80805880001 2025-12-03,20:24:31.000,337,11098312,-795,0,1764793470,13248.328105169996,306.9846062400029,54140.89889136 2025-12-03,20:24:32.000,337,11098286,-795,0,1764793471,13248.307896239996,307.245424050001,54140.97574968001 2025-12-03,20:24:33.000,337,11098258,-795,0,1764793472,13248.274214689991,307.5555857700019,54141.23427312 2025-12-03,20:24:34.000,337,11098261,-795,0,1764793473,13248.247269449996,307.8093544500007,54141.27619584 2025-12-03,20:24:35.000,337,11098271,-795,0,1764793474,13248.19337896999,308.10541791000287,54141.24824736 2025-12-03,20:24:36.000,337,11098293,-795,0,1764793475,13247.99128966999,308.35213746000227,54140.97574968001 2025-12-03,20:24:37.000,337,11098275,-795,0,1764793476,13247.91045394999,308.58475875000295,54140.68229064 2025-12-03,20:24:38.000,337,11098293,-795,0,1764793477,13247.802672989994,308.8737730799985,54140.82203304 2025-12-03,20:24:39.000,337,11098283,-795,0,1764793478,13247.789200369989,309.16278741000133,54140.89889136 2025-12-03,20:24:40.000,337,11098251,-795,0,1764793479,13247.708364649989,309.50114564999967,54141.12946632 2025-12-03,20:24:41.000,337,11098285,-795,0,1764793480,13247.735309889998,309.83245475999865,54141.339079920006 2025-12-03,20:24:42.000,337,11098309,-795,0,1764793481,13247.701628339993,310.07917430999805,54141.31113144001 2025-12-03,20:24:43.000,337,11098287,-795,0,1764793482,13247.708364649989,310.4034342899977,54141.2971572 2025-12-03,20:24:44.000,337,11098265,-795,0,1764793483,13247.634265239998,310.6431047099977,54140.766136080005 2025-12-03,20:24:45.000,337,11098228,-795,0,1764793484,13247.647737859988,310.9180207800018,54140.97574968001 2025-12-03,20:24:46.000,337,11098305,-795,0,1764793485,13247.627528929988,311.1506420700025,54141.0176724 2025-12-03,20:24:47.000,337,11098266,-795,0,1764793486,13247.647737859988,311.42555813999934,54141.34606704 2025-12-03,20:24:48.000,337,11098287,-795,0,1764793487,13247.519747969993,311.6088355200045,54141.115492079996 2025-12-03,20:24:49.000,337,11098282,-795,0,1764793488,13247.560165829993,311.8908007200007,54141.2971572 2025-12-03,20:24:50.000,337,11098271,-795,0,1764793489,13247.580374759993,312.1657167900048,54141.23427312 2025-12-03,20:24:51.000,337,11098250,-795,0,1764793490,13247.566902140003,312.2855520000012,54140.982736800004 2025-12-03,20:24:52.000,337,11098272,-795,0,1764793491,13247.587111069988,312.5322715500006,54141.12946632 2025-12-03,20:24:53.000,337,11098245,-795,0,1764793492,13247.607319999988,312.68735241000104,54141.12946632 2025-12-03,20:24:54.000,337,11098293,-795,0,1764793493,13247.526484280002,312.8917771800043,54141.29017008001 2025-12-03,20:24:55.000,337,11098291,-795,0,1764793494,13247.492802729997,313.1173493399983,54141.32510568 2025-12-03,20:24:56.000,337,11098271,-795,0,1764793495,13247.506275350002,313.32177411000157,54141.3670284 2025-12-03,20:24:57.000,337,11098317,-795,0,1764793496,13247.533220589998,313.50505148999946,54141.5417064 2025-12-03,20:24:58.000,337,11098283,-795,0,1764793497,13247.337867599992,313.54029714000353,54140.87793000001 2025-12-03,20:24:59.000,337,11098312,-795,0,1764793498,13247.479330109993,313.77996756000357,54141.09453072001 2025-12-03,20:25:00.000,337,11098287,-795,0,1764793499,13247.641001549993,313.99849058999826,54141.29017008001 2025-12-03,20:25:01.000,337,11098345,-795,0,1764793500,13247.728573579989,314.16062057999807,54141.604590480005 2025-12-03,20:25:02.000,337,11098270,-795,0,1764793501,13247.802672989994,314.35799622000195,54141.57664200001 2025-12-03,20:25:03.000,337,11098273,-795,0,1764793502,13247.795936679999,314.5342244700005,54141.52773216001 2025-12-03,20:25:04.000,337,11098266,-795,0,1764793503,13247.816145609999,314.78799314999924,54141.555680640005 2025-12-03,20:25:05.000,337,11098309,-795,0,1764793504,13247.775727749999,314.99946705000184,54141.31113144001 2025-12-03,20:25:06.000,337,11098262,-795,0,1764793505,13247.742046199994,315.295530510004,54141.5417064 2025-12-03,20:25:07.000,337,11098276,-795,0,1764793506,13247.593847379998,315.63388875000237,54141.57664200001 2025-12-03,20:25:08.000,337,11098221,-795,0,1764793507,13247.317658669992,315.85241178000433,54141.674461680006 2025-12-03,20:25:09.000,337,11098251,-795,0,1764793508,13247.223350330001,316.1837208900033,54141.91901088 2025-12-03,20:25:10.000,337,11098334,-795,0,1764793509,13247.007788409996,316.4656860899995,54141.80022984 2025-12-03,20:25:11.000,337,11098276,-795,0,1764793510,13246.85285327999,316.6630617300034,54141.80022984 2025-12-03,20:25:12.000,337,11098240,-795,0,1764793511,13246.73159969999,316.9450269299996,54141.63952608 2025-12-03,20:25:13.000,337,11098226,-795,0,1764793512,13246.69118183999,317.1071569199994,54141.74433288001 2025-12-03,20:25:14.000,337,11098280,-795,0,1764793513,13246.536246709999,317.2833851699979,54141.70939728 2025-12-03,20:25:15.000,337,11098271,-795,0,1764793514,13246.509301469989,317.41026951000094,54142.177534320006 2025-12-03,20:25:16.000,337,11098308,-795,0,1764793515,13246.361102649993,317.5442029800033,54142.17054720001 2025-12-03,20:25:17.000,337,11098303,-795,0,1764793516,13246.246585380002,317.6922347100044,54142.226444160005 2025-12-03,20:25:18.000,337,11098292,-795,0,1764793517,13245.977132979991,317.6851855799978,54141.94695936 2025-12-03,20:25:19.000,337,11098264,-795,0,1764793518,13245.808725229996,317.75567687999865,54141.76529424001 2025-12-03,20:25:20.000,337,11098313,-795,0,1764793519,13245.61337223999,317.8543647000042,54141.821191200004 2025-12-03,20:25:21.000,337,11098296,-795,0,1764793520,13245.465173419994,317.9389542600038,54142.01683056 2025-12-03,20:25:22.000,337,11098225,-795,0,1764793521,13245.215929949998,318.00239642999804,54142.35221232 2025-12-03,20:25:23.000,337,11098274,-795,0,1764793522,13244.973422789997,318.0094455600047,54142.35919944 2025-12-03,20:25:24.000,337,11098255,-795,0,1764793523,13244.656816219991,318.0587894700002,54142.21246992 2025-12-03,20:25:25.000,337,11098256,-795,0,1764793524,13244.427781679995,318.05174034000083,54142.3102896 2025-12-03,20:25:26.000,337,11098244,-795,0,1764793525,13244.198747139999,318.0869859900049,54141.98189496001 2025-12-03,20:25:27.000,337,11098299,-795,0,1764793526,13243.976448909998,318.07993685999827,54142.01683056 2025-12-03,20:25:28.000,337,11098302,-795,0,1764793527,13243.680051269992,318.0094455600047,54141.66048744 2025-12-03,20:25:29.000,337,11098274,-795,0,1764793528,13243.592479239996,318.1010842500036,54142.26137976 2025-12-03,20:25:30.000,337,11098256,-795,0,1764793529,13243.48469828,318.108133380003,54142.30330248 2025-12-03,20:25:31.000,337,11098305,-795,0,1764793530,13243.349972079995,318.0728877299989,54142.226444160005 2025-12-03,20:25:32.000,337,11098188,-795,0,1764793531,13243.208509569995,318.01649469000404,54142.21246992 2025-12-03,20:25:33.000,337,11098280,-795,0,1764793532,13243.006420269994,317.94600339000317,54141.63253896 2025-12-03,20:25:34.000,337,11098218,-795,0,1764793533,13242.952529789989,317.889610350001,54141.62555184001 2025-12-03,20:25:35.000,337,11098252,-795,0,1764793534,13242.858221449998,317.84026643999823,54141.76529424001 2025-12-03,20:25:36.000,337,11098252,-795,0,1764793535,13242.669604770002,317.80502079000144,54141.988882080004 2025-12-03,20:25:37.000,337,11098277,-795,0,1764793536,13242.642659529993,317.75567687999865,54142.0657404 2025-12-03,20:25:38.000,337,11098304,-795,0,1764793537,13242.480988089992,317.649939930001,54141.70939728 2025-12-03,20:25:39.000,337,11098231,-795,0,1764793538,13242.501197019992,317.6851855799978,54141.87708816 2025-12-03,20:25:40.000,337,11098271,-795,0,1764793539,13242.440570229992,317.6146942800042,54141.436899600005 2025-12-03,20:25:41.000,337,11098237,-795,0,1764793540,13242.474251779997,317.63584167000226,54141.46484808 2025-12-03,20:25:42.000,337,11098300,-795,0,1764793541,13242.447306540002,317.762726009998,54141.4718352 2025-12-03,20:25:43.000,337,11098309,-795,0,1764793542,13242.494460709997,317.84026643999823,54141.74433288001 2025-12-03,20:25:44.000,337,11098244,-795,0,1764793543,13242.447306540002,317.91780686999846,54141.64651320001 2025-12-03,20:25:45.000,337,11098254,-795,0,1764793544,13242.528142260002,318.03059295000276,54141.49978368001 2025-12-03,20:25:46.000,337,11098255,-795,0,1764793545,13242.642659529993,318.17862468000385,54141.79324272001 2025-12-03,20:25:47.000,337,11098296,-795,0,1764793546,13242.716758939998,318.3055090199996,54141.49279656 2025-12-03,20:25:48.000,337,11098192,-795,0,1764793547,13242.528142260002,318.3830494499998,54141.07356936001 2025-12-03,20:25:49.000,337,11098291,-795,0,1764793548,13242.635923219997,318.5663268299977,54141.283182959996 2025-12-03,20:25:50.000,337,11098286,-795,0,1764793549,13242.548351190002,318.7778007300003,54141.56266776 2025-12-03,20:25:51.000,337,11098295,-795,0,1764793550,13242.487724400002,318.82009551000374,54141.56266776 2025-12-03,20:25:52.000,337,11098284,-795,0,1764793551,13242.474251779997,319.010422020001,54141.69542304001 2025-12-03,20:25:53.000,337,11098277,-795,0,1764793552,13242.406888680001,319.1584537500021,54141.68843592 2025-12-03,20:25:54.000,337,11098245,-795,0,1764793553,13242.406888680001,319.2359941800023,54141.283182959996 2025-12-03,20:25:55.000,337,11098294,-795,0,1764793554,13242.494460709997,319.42632068999956,54141.450873839996 2025-12-03,20:25:56.000,337,11098218,-795,0,1764793555,13242.548351190002,319.58140155,54141.401964 2025-12-03,20:25:57.000,337,11098270,-795,0,1764793556,13242.669604770002,319.7505806699992,54141.70241016 2025-12-03,20:25:58.000,337,11098277,-795,0,1764793557,13242.736967869998,319.90566152999963,54141.54869352001 2025-12-03,20:25:59.000,337,11098264,-795,0,1764793558,13242.898639309999,320.0889389100048,54141.54869352001 2025-12-03,20:26:00.000,337,11098275,-795,0,1764793559,13243.05357443999,320.2087741200012,54141.58362912 2025-12-03,20:26:01.000,337,11098244,-795,0,1764793560,13243.39712624999,320.32860933000484,54141.63952608 2025-12-03,20:26:02.000,337,11098312,-795,0,1764793561,13243.579006619992,320.4131988900044,54141.56965488 2025-12-03,20:26:03.000,337,11098287,-795,0,1764793562,13243.787832230002,320.5330341000008,54141.618564719996 2025-12-03,20:26:04.000,337,11098232,-795,0,1764793563,13243.929294739988,320.6951640900006,54141.75132 2025-12-03,20:26:05.000,337,11098262,-795,0,1764793564,13244.097702489998,320.7938519099989,54141.88407528001 2025-12-03,20:26:06.000,337,11098241,-795,0,1764793565,13244.239164999999,321.0264731999996,54142.07971464001 2025-12-03,20:26:07.000,337,11098258,-795,0,1764793566,13244.33347333999,321.18155406000005,54142.12163736 2025-12-03,20:26:08.000,337,11098287,-795,0,1764793567,13244.266110239994,321.34368404999987,54141.80721696 2025-12-03,20:26:09.000,337,11098243,-795,0,1764793568,13244.36041858,321.5340105600044,54141.96093360001 2025-12-03,20:26:10.000,337,11098301,-795,0,1764793569,13244.427781679995,321.731386200001,54142.11465024 2025-12-03,20:26:11.000,337,11098347,-795,0,1764793570,13244.39410012999,321.9922040099991,54142.48496760001 2025-12-03,20:26:12.000,337,11098244,-795,0,1764793571,13244.27284654999,322.189579650003,54142.491954720004 2025-12-03,20:26:13.000,337,11098271,-795,0,1764793572,13244.158329279999,322.35875877000217,54142.42907064 2025-12-03,20:26:14.000,337,11098248,-795,0,1764793573,13244.29305547999,322.54203615000006,54142.53387744001 2025-12-03,20:26:15.000,337,11098288,-795,0,1764793574,13244.39410012999,322.67596962000243,54142.72252968001 2025-12-03,20:26:16.000,337,11098308,-795,0,1764793575,13244.447990609995,322.81695222000417,54142.48496760001 2025-12-03,20:26:17.000,337,11098265,-795,0,1764793576,13244.528826329995,322.92268917000183,54142.42907064 2025-12-03,20:26:18.000,337,11098261,-795,0,1764793577,13244.650079909996,322.9438365599999,54142.3801608 2025-12-03,20:26:19.000,337,11098253,-795,0,1764793578,13244.926268620002,323.16235959000187,54142.89022056001 2025-12-03,20:26:20.000,337,11098263,-795,0,1764793579,13245.094676369998,323.2892439300049,54143.00201448 2025-12-03,20:26:21.000,337,11098275,-795,0,1764793580,13245.215929949998,323.3033421900036,54143.05791144001 2025-12-03,20:26:22.000,337,11098240,-795,0,1764793581,13245.175512089998,323.3597352299985,54142.9041948 2025-12-03,20:26:23.000,337,11098298,-795,0,1764793582,13245.316974599999,323.34563696999976,54142.73650392 2025-12-03,20:26:24.000,337,11098269,-795,0,1764793583,13245.330447219989,323.40907914000127,54142.79240088 2025-12-03,20:26:25.000,337,11098252,-795,0,1764793584,13245.323710909994,323.47957044000214,54142.897207680006 2025-12-03,20:26:26.000,337,11098284,-795,0,1764793585,13245.41128293999,323.69104434000474,54143.45617728 2025-12-03,20:26:27.000,337,11098286,-795,0,1764793586,13245.47190972999,323.83907606999855,54143.57495832 2025-12-03,20:26:28.000,337,11098270,-795,0,1764793587,13245.39107400999,323.83907606999855,54143.30246064001 2025-12-03,20:26:29.000,337,11098293,-795,0,1764793588,13245.55948176,323.98710779999965,54143.45617728 2025-12-03,20:26:30.000,337,11098163,-795,0,1764793589,13245.53253651999,323.98710779999965,54143.25355080001 2025-12-03,20:26:31.000,337,11098262,-795,0,1764793590,13245.59316330999,324.13513953000074,54143.63784240001 2025-12-03,20:26:32.000,337,11098230,-795,0,1764793591,13245.59316330999,324.1915325700029,54143.79155904 2025-12-03,20:26:33.000,337,11098252,-795,0,1764793592,13245.57295437999,324.26202387000376,54144.119953680005 2025-12-03,20:26:34.000,337,11098248,-795,0,1764793593,13245.53927283,324.26202387000376,54144.16187640001 2025-12-03,20:26:35.000,337,11098310,-795,0,1764793594,13245.647053789995,324.29726952000055,54144.406425600006 2025-12-03,20:26:36.000,337,11098287,-795,0,1764793595,13245.67399902999,324.3043186499999,54144.42039984 2025-12-03,20:26:37.000,337,11098247,-795,0,1764793596,13245.78177999,324.3748099500008,54144.24572184 2025-12-03,20:26:38.000,337,11098277,-795,0,1764793597,13245.86261571,324.2690730000031,54144.08501808 2025-12-03,20:26:39.000,337,11098253,-795,0,1764793598,13246.031023459997,324.3536625600027,54144.29463168 2025-12-03,20:26:40.000,337,11098271,-795,0,1764793599,13246.071441319997,324.31841690999863,54144.525206640006 2025-12-03,20:26:41.000,337,11098321,-795,0,1764793600,13246.280266929993,324.44530125000165,54144.99334368 2025-12-03,20:26:42.000,337,11098265,-795,0,1764793601,13246.239849069992,324.579234720004,54144.895524 2025-12-03,20:26:43.000,337,11098259,-795,0,1764793602,13246.212903829997,324.6497260200049,54145.11212472 2025-12-03,20:26:44.000,337,11098250,-795,0,1764793603,13245.983869290001,324.6497260200049,54145.007317920004 2025-12-03,20:26:45.000,337,11098267,-795,0,1764793604,13245.73462581999,324.7202173199985,54144.81167856001 2025-12-03,20:26:46.000,337,11098275,-795,0,1764793605,13245.465173419994,324.79070861999935,54144.95142096001 2025-12-03,20:26:47.000,337,11098295,-795,0,1764793606,13245.330447219989,324.80480687999807,54145.391609520004 2025-12-03,20:26:48.000,337,11098235,-795,0,1764793607,13245.081203749993,324.7343155800045,54145.25885424 2025-12-03,20:26:49.000,337,11098268,-795,0,1764793608,13244.906059690002,324.75546297000255,54145.629171600005 2025-12-03,20:26:50.000,337,11098322,-795,0,1764793609,13244.62313467,324.62857862999954,54145.50340344001 2025-12-03,20:26:51.000,337,11098288,-795,0,1764793610,13244.59618942999,324.5016942900038,54145.88070792 2025-12-03,20:26:52.000,337,11098283,-795,0,1764793611,13244.29305547999,324.3889082099995,54145.60821024 2025-12-03,20:26:53.000,337,11098334,-795,0,1764793612,13244.111175109989,324.2056308300016,54145.58724888 2025-12-03,20:26:54.000,337,11098324,-795,0,1764793613,13243.902349499993,324.121041270002,54145.845772320004 2025-12-03,20:26:55.000,337,11098264,-795,0,1764793614,13243.666578650002,323.97300954000093,54145.98551472001 2025-12-03,20:26:56.000,337,11098292,-795,0,1764793615,13243.538588759991,323.7826830300037,54146.29294800001 2025-12-03,20:26:57.000,337,11098266,-795,0,1764793616,13243.329763149995,323.54301261000364,54146.397754800004 2025-12-03,20:26:58.000,337,11098287,-795,0,1764793617,13243.026629199994,323.1905561099993,54146.23705104 2025-12-03,20:26:59.000,337,11098256,-795,0,1764793618,13243.026629199994,322.979082210004,54146.13923136 2025-12-03,20:27:00.000,337,11098198,-795,0,1764793619,13242.898639309999,322.71121526999923,54146.23705104 2025-12-03,20:27:01.000,337,11098307,-795,0,1764793620,13242.763913109993,322.44334833000175,54146.4326904 2025-12-03,20:27:02.000,337,11098292,-795,0,1764793621,13242.575296429997,322.23187442999915,54146.67025248 2025-12-03,20:27:03.000,337,11098277,-795,0,1764793622,13242.326052960001,321.9922040099991,54146.635316880005 2025-12-03,20:27:04.000,337,11098318,-795,0,1764793623,13242.049864249995,321.78777924000315,54146.816982 2025-12-03,20:27:05.000,337,11098276,-795,0,1764793624,13241.888192809995,321.5974527299986,54146.96371152001 2025-12-03,20:27:06.000,337,11098319,-795,0,1764793625,13241.470541590003,321.273192749999,54146.7820464 2025-12-03,20:27:07.000,337,11098283,-795,0,1764793626,13241.066362990001,321.0617188500037,54146.77505928001 2025-12-03,20:27:08.000,337,11098219,-795,0,1764793627,13240.460095089999,320.73745887000405,54146.67025248 2025-12-03,20:27:09.000,337,11098265,-795,0,1764793628,13240.170433760002,320.5471323599995,54147.04755696 2025-12-03,20:27:10.000,337,11098196,-795,0,1764793629,13239.74604623,320.22992150999926,54147.138389520005 2025-12-03,20:27:11.000,337,11098211,-795,0,1764793630,13239.368812869994,319.9550054400024,54147.22922208001 2025-12-03,20:27:12.000,337,11098303,-795,0,1764793631,13238.944425339992,319.75762979999854,54147.138389520005 2025-12-03,20:27:13.000,337,11098282,-795,0,1764793632,13238.580664599991,319.4333698199989,54146.92877592 2025-12-03,20:27:14.000,337,11098297,-795,0,1764793633,13238.21690385999,319.22894505000295,54146.816982 2025-12-03,20:27:15.000,337,11098298,-795,0,1764793634,13237.967660389993,318.9892746300029,54147.22223496 2025-12-03,20:27:16.000,337,11098234,-795,0,1764793635,13237.550009170001,318.80599724999774,54147.38992584 2025-12-03,20:27:17.000,337,11098284,-795,0,1764793636,13237.334447249996,318.6297689999992,54147.41787432001 2025-12-03,20:27:18.000,337,11098267,-795,0,1764793637,13236.862905549999,318.4182951000039,54147.2711448 2025-12-03,20:27:19.000,337,11098283,-795,0,1764793638,13236.290319200001,318.2702633700028,54147.4108872 2025-12-03,20:27:20.000,337,11098302,-795,0,1764793639,13235.542588789998,318.1010842500036,54147.068518320004 2025-12-03,20:27:21.000,337,11098270,-795,0,1764793640,13234.94979351,317.8543647000042,54147.31306752 2025-12-03,20:27:22.000,337,11098253,-795,0,1764793641,13234.316580369989,317.57239950000076,54147.37595160001 2025-12-03,20:27:23.000,337,11098266,-795,0,1764793642,13233.784411879991,317.31158169000264,54147.63447504001 2025-12-03,20:27:24.000,337,11098234,-795,0,1764793643,13233.285924939999,317.0578130100039,54147.62748792 2025-12-03,20:27:25.000,337,11098246,-795,0,1764793644,13232.760492759997,316.6983073800002,54147.43184856 2025-12-03,20:27:26.000,337,11098252,-795,0,1764793645,13232.295687369995,316.42339131000335,54147.29909328001 2025-12-03,20:27:27.000,337,11098251,-795,0,1764793646,13231.952135559994,316.0779839399984,54147.11044104001 2025-12-03,20:27:28.000,337,11098256,-795,0,1764793647,13231.419967069996,315.81716613000026,54146.921788800006 2025-12-03,20:27:29.000,337,11098293,-795,0,1764793648,13231.035997399995,315.64093788000173,54147.28511904 2025-12-03,20:27:30.000,337,11098300,-795,0,1764793649,13230.618346179988,315.4788078900019,54147.45280992 2025-12-03,20:27:31.000,337,11098252,-795,0,1764793650,13230.200694959996,315.32372703000146,54147.45979704 2025-12-03,20:27:32.000,337,11098255,-795,0,1764793651,13229.628108609999,315.19684268999845,54147.38992584 2025-12-03,20:27:33.000,337,11098269,-795,0,1764793652,13229.068994879992,314.99946705000184,54147.10345392 2025-12-03,20:27:34.000,337,11098241,-795,0,1764793653,13228.536826389995,314.8866809700048,54146.89384032001 2025-12-03,20:27:35.000,337,11098305,-795,0,1764793654,13228.078757310002,314.78799314999924,54146.84493048001 2025-12-03,20:27:36.000,337,11098282,-795,0,1764793655,13227.560061439995,314.66815794000286,54147.138389520005 2025-12-03,20:27:37.000,337,11098238,-795,0,1764793656,13227.014420329993,314.54127359999984,54147.06153120001 2025-12-03,20:27:39.000,337,11098273,-795,0,1764793658,13226.23300837,314.40734013000474,54147.01262136001 2025-12-03,20:27:40.000,337,11098217,-795,0,1764793659,13225.801884529988,314.3297997000045,54146.72614944001 2025-12-03,20:27:41.000,337,11098311,-795,0,1764793660,13225.357288070001,314.2875049200011,54146.45365176 2025-12-03,20:27:42.000,337,11098255,-795,0,1764793661,13224.791438029999,314.30865230999916,54146.31390936 2025-12-03,20:27:43.000,337,11098247,-795,0,1764793662,13224.340105260002,314.3227505699979,54146.5025616 2025-12-03,20:27:44.000,337,11098269,-795,0,1764793663,13224.063916549996,314.24521013999765,54146.60038128 2025-12-03,20:27:45.000,337,11098257,-795,0,1764793664,13223.71362843,314.1888171000028,54146.53051008001 2025-12-03,20:27:46.000,337,11098251,-795,0,1764793665,13223.450912339998,314.0760310199985,54146.37679344 2025-12-03,20:27:47.000,337,11098275,-795,0,1764793666,13223.120833150002,313.9914414599989,54146.05538592001 2025-12-03,20:27:48.000,337,11098242,-795,0,1764793667,13222.858117060001,313.8786553800019,54145.866733680006 2025-12-03,20:27:49.000,337,11098280,-795,0,1764793668,13222.319212259994,313.73767278000014,54145.51737768 2025-12-03,20:27:50.000,337,11098271,-795,0,1764793669,13222.144068199988,313.8222623399997,54145.943592 2025-12-03,20:27:51.000,337,11098290,-795,0,1764793670,13221.921769970002,313.8293114699991,54145.83878520001 2025-12-03,20:27:52.000,337,11098280,-795,0,1764793671,13221.699471740001,313.808164080001,54145.93660488001 2025-12-03,20:27:53.000,337,11098277,-795,0,1764793672,13221.524327679996,313.78701669000293,54145.95057912 2025-12-03,20:27:54.000,337,11098325,-795,0,1764793673,13221.19424849,313.81521321000037,54145.60122312001 2025-12-03,20:27:55.000,337,11098311,-795,0,1764793674,13220.945005019988,313.8293114699991,54145.30776408 2025-12-03,20:27:56.000,337,11098213,-795,0,1764793675,13220.702497860002,313.8434097299978,54145.37763528 2025-12-03,20:27:57.000,337,11098255,-795,0,1764793676,13220.446518079996,313.91390102999867,54145.678081440004 2025-12-03,20:27:58.000,337,11098273,-795,0,1764793677,13220.12991150999,314.01258885000425,54145.60821024 2025-12-03,20:27:59.000,337,11098280,-795,0,1764793678,13219.597743019993,314.0407853700017,54144.958408080005 2025-12-03,20:28:00.000,337,11098266,-795,0,1764793679,13219.395653719992,314.25930840000365,54145.42654512 2025-12-03,20:28:01.000,337,11098288,-795,0,1764793680,13219.09251976999,314.2522592700043,54145.16802168001 2025-12-03,20:28:02.000,337,11098314,-795,0,1764793681,13218.75570427,314.29455405000044,54144.97936944001 2025-12-03,20:28:03.000,337,11098284,-795,0,1764793682,13218.432361389998,314.37914361,54144.95142096001 2025-12-03,20:28:04.000,337,11098274,-795,0,1764793683,13218.061864340001,314.4637331699996,54144.9653952 2025-12-03,20:28:05.000,337,11098237,-795,0,1764793684,13217.75199407999,314.61881403000007,54145.007317920004 2025-12-03,20:28:06.000,337,11098354,-795,0,1764793685,13217.50948691999,314.68930533000093,54144.92347248 2025-12-03,20:28:07.000,337,11098276,-795,0,1764793686,13217.213089279998,314.7597966300018,54144.74879448 2025-12-03,20:28:08.000,337,11098309,-795,0,1764793687,13216.909955329997,314.7950422799986,54144.24572184 2025-12-03,20:28:09.000,337,11098284,-795,0,1764793688,13216.714602339991,314.7809440199999,54143.96623704 2025-12-03,20:28:10.000,337,11098268,-795,0,1764793689,13216.707866029996,314.837337060002,54144.06405672001 2025-12-03,20:28:11.000,337,11098336,-795,0,1764793690,13216.775229129991,314.8584844500001,54144.37847712001 2025-12-03,20:28:12.000,337,11098287,-795,0,1764793691,13216.68092079,314.8796318399982,54144.15488928 2025-12-03,20:28:13.000,337,11098261,-795,0,1764793692,13216.620294,314.9712705300044,54144.09899232 2025-12-03,20:28:14.000,337,11098276,-795,0,1764793693,13216.47209517999,314.9571722699984,54143.91034008 2025-12-03,20:28:15.000,337,11098277,-795,0,1764793694,13216.33736898,315.1052039999995,54143.50508712 2025-12-03,20:28:16.000,337,11098263,-795,0,1764793695,13216.37778684,315.2320883400025,54143.567971200006 2025-12-03,20:28:17.000,337,11098287,-795,0,1764793696,13216.43841363,315.2743831199987,54143.56098408001 2025-12-03,20:28:18.000,337,11098256,-795,0,1764793697,13216.37778684,315.35897267999826,54143.74963632 2025-12-03,20:28:19.000,337,11098253,-795,0,1764793698,13216.189170159989,315.5422500600034,54143.4282288 2025-12-03,20:28:20.000,337,11098239,-795,0,1764793699,13216.33736898,315.73962570000003,54143.567971200006 2025-12-03,20:28:21.000,337,11098250,-795,0,1764793700,13216.283478499994,316.12732785000117,54143.50508712 2025-12-03,20:28:22.000,337,11098261,-795,0,1764793701,13216.384523149994,316.42339131000335,54143.148744 2025-12-03,20:28:23.000,337,11098280,-795,0,1764793702,13216.76175651,316.73355303000426,54142.995027360004 2025-12-03,20:28:24.000,337,11098283,-795,0,1764793703,13217.125517250002,317.1494517000028,54142.86925920001 2025-12-03,20:28:25.000,337,11098170,-795,0,1764793704,13217.46906905999,317.6992838400038,54142.946117520005 2025-12-03,20:28:26.000,337,11098288,-795,0,1764793705,13217.83282979999,318.1574772899985,54143.32342200001 2025-12-03,20:28:27.000,337,11098281,-795,0,1764793706,13218.176381609992,318.37600032000046,54143.32342200001 2025-12-03,20:28:28.000,337,11098215,-795,0,1764793707,13218.553614969998,318.4676390099994,54143.33739624 2025-12-03,20:28:29.000,337,11098255,-795,0,1764793708,13218.903903089995,318.54517943999963,54142.96707888001 2025-12-03,20:28:30.000,337,11098293,-795,0,1764793709,13219.409126339997,318.68616204000136,54143.12079552 2025-12-03,20:28:31.000,337,11098262,-795,0,1764793710,13219.806568629989,318.8130463800044,54143.2186152 2025-12-03,20:28:32.000,337,11098262,-795,0,1764793711,13220.10970257999,319.0527168000044,54143.7426492 2025-12-03,20:28:33.000,337,11098243,-795,0,1764793712,13220.305055569996,319.1725520100008,54143.82649464001 2025-12-03,20:28:34.000,337,11098269,-795,0,1764793713,13220.473463319991,319.2712398299991,54143.82649464001 2025-12-03,20:28:35.000,337,11098308,-795,0,1764793714,13220.749652029997,319.2994363500038,54143.686752240006 2025-12-03,20:28:36.000,337,11098281,-795,0,1764793715,13221.079731219994,319.2712398299991,54143.5330356 2025-12-03,20:28:37.000,337,11098283,-795,0,1764793716,13221.685999119996,319.29238722000446,54143.5330356 2025-12-03,20:28:38.000,337,11098289,-795,0,1764793717,13222.359630119994,319.22894505000295,54143.59591968 2025-12-03,20:28:39.000,337,11098266,-795,0,1764793718,13222.952425399992,319.1584537500021,54143.81950752 2025-12-03,20:28:40.000,337,11098287,-795,0,1764793719,13223.64626532999,319.24304331000167,54143.92431432001 2025-12-03,20:28:41.000,337,11098339,-795,0,1764793720,13224.447886219998,319.1514046200027,54144.02912112 2025-12-03,20:28:42.000,337,11098309,-795,0,1764793721,13225.444860099997,319.0879624500012,54144.27367032 2025-12-03,20:28:43.000,337,11098296,-795,0,1764793722,13226.31384409,319.0738641900025,54144.14091504001 2025-12-03,20:28:44.000,337,11098210,-795,0,1764793723,13227.149146529999,319.06681506000314,54144.15488928 2025-12-03,20:28:45.000,337,11098288,-795,0,1764793724,13227.802568599996,319.1725520100008,54144.14091504001 2025-12-03,20:28:46.000,337,11098238,-795,0,1764793725,13228.52335376999,319.2571415700004,54144.58809072 2025-12-03,20:28:47.000,337,11098225,-795,0,1764793726,13229.156566910002,319.42632068999956,54144.92347248 2025-12-03,20:28:48.000,337,11098242,-795,0,1764793727,13229.78978005,319.5673032900013,54145.223918640004 2025-12-03,20:28:49.000,337,11098271,-795,0,1764793728,13230.288266989992,319.6095980700047,54145.04924064001 2025-12-03,20:28:50.000,337,11098306,-795,0,1764793729,13230.98210691999,319.80697371000133,54145.54532616 2025-12-03,20:28:51.000,337,11098300,-795,0,1764793730,13231.527748029992,319.96910370000114,54145.57327464001 2025-12-03,20:28:52.000,337,11098299,-795,0,1764793731,13232.066652829999,320.04664413000137,54145.83179808 2025-12-03,20:28:53.000,337,11098291,-795,0,1764793732,13232.517985599996,320.15238107999903,54146.23705104 2025-12-03,20:28:54.000,337,11098255,-795,0,1764793733,13232.955845750002,320.09598804000416,54146.48160024 2025-12-03,20:28:55.000,337,11098281,-795,0,1764793734,13233.38696959,320.0536932600007,54146.7121752 2025-12-03,20:28:56.000,337,11098289,-795,0,1764793735,13233.845038669991,320.039595000002,54147.07550544 2025-12-03,20:28:57.000,337,11098274,-795,0,1764793736,13234.208799409993,319.9620545700018,54147.33402888 2025-12-03,20:28:58.000,337,11098231,-795,0,1764793737,13234.54561491,319.87041588000284,54147.21524784 2025-12-03,20:28:59.000,337,11098241,-795,0,1764793738,13234.754440519995,319.75762979999854,54147.10345392 2025-12-03,20:29:00.000,337,11098183,-795,0,1764793739,13235.219245909997,319.7435315399998,54147.73229472001 2025-12-03,20:29:01.000,337,11098273,-795,0,1764793740,13235.589742959994,319.7153350200024,54148.144534800005 2025-12-03,20:29:02.000,337,11098306,-795,0,1764793741,13236.02086679999,319.6307454600028,54148.46594232 2025-12-03,20:29:03.000,337,11098311,-795,0,1764793742,13236.411572780002,319.5532050300026,54148.68953016001 2025-12-03,20:29:04.000,337,11098253,-795,0,1764793743,13236.714706729988,319.4051733000015,54148.7035044 2025-12-03,20:29:05.000,337,11098276,-795,0,1764793744,13237.13909425999,319.2712398299991,54148.71747864001 2025-12-03,20:29:06.000,337,11098311,-795,0,1764793745,13237.556745479997,319.1725520100008,54149.04587328001 2025-12-03,20:29:07.000,337,11098263,-795,0,1764793746,13237.960924079998,319.0879624500012,54149.3323452 2025-12-03,20:29:08.000,337,11098206,-795,0,1764793747,13238.32468482,318.99632376000227,54149.71663680001 2025-12-03,20:29:09.000,337,11098255,-795,0,1764793748,13238.594137219996,318.85534116000053,54149.4720876 2025-12-03,20:29:10.000,337,11098284,-795,0,1764793749,13238.883798549992,318.8271446400031,54149.96817312 2025-12-03,20:29:11.000,337,11098298,-795,0,1764793750,13238.984843199993,318.679112910002,54150.18477384 2025-12-03,20:29:12.000,337,11098260,-795,0,1764793751,13239.200405119998,318.57337596000434,54150.2406708 2025-12-03,20:29:13.000,337,11098249,-795,0,1764793752,13239.48333014,318.5169829200022,54150.4502844 2025-12-03,20:29:14.000,337,11098241,-795,0,1764793753,13239.71910098999,318.47468813999876,54150.64592376 2025-12-03,20:29:15.000,337,11098279,-795,0,1764793754,13239.833618259996,318.4323933600026,54150.995279760005 2025-12-03,20:29:16.000,337,11098278,-795,0,1764793755,13239.42270335,318.43944249000197,54151.12803504 2025-12-03,20:29:17.000,337,11098253,-795,0,1764793756,13238.910743790002,318.3337055400043,54151.35861 2025-12-03,20:29:18.000,337,11098276,-795,0,1764793757,13238.39878422999,318.2914107600009,54151.449442560006 2025-12-03,20:29:19.000,337,11098231,-795,0,1764793758,13238.32468482,318.1010842500036,54151.00226688 2025-12-03,20:29:20.000,337,11098282,-795,0,1764793759,13238.47961994999,318.1363299000004,54151.26777744 2025-12-03,20:29:21.000,337,11098273,-795,0,1764793760,13238.371838989995,318.2420668499981,54151.617133440006 2025-12-03,20:29:22.000,337,11098275,-795,0,1764793761,13238.56719198,318.2702633700028,54152.03636064 2025-12-03,20:29:23.000,337,11098289,-795,0,1764793762,13238.291003269995,318.29845989000023,54152.02238640001 2025-12-03,20:29:24.000,337,11098211,-795,0,1764793763,13237.779043709997,318.5310811800009,54152.23898712001 2025-12-03,20:29:25.000,337,11098196,-795,0,1764793764,13238.068705039994,318.4323933600026,54152.4416136 2025-12-03,20:29:26.000,337,11098233,-795,0,1764793765,13238.4459384,318.4182951000039,54152.41366512 2025-12-03,20:29:27.000,337,11098272,-795,0,1764793766,13238.755808659997,318.46058988000004,54152.602317360004 2025-12-03,20:29:28.000,337,11098257,-795,0,1764793767,13239.146514639993,318.50993379000283,54152.74904688 2025-12-03,20:29:29.000,337,11098316,-795,0,1764793768,13239.42270335,318.48878640000476,54153.28705512001 2025-12-03,20:29:30.000,337,11098255,-795,0,1764793769,13239.894245049996,318.5028846600035,54153.49666872 2025-12-03,20:29:31.000,337,11098275,-795,0,1764793770,13240.237796859998,318.36190206000174,54153.489681600004 2025-12-03,20:29:32.000,337,11098223,-795,0,1764793771,13240.61503021999,318.31255814999895,54154.02768984 2025-12-03,20:29:33.000,337,11098292,-795,0,1764793772,13240.992263579996,318.1433790299998,54153.797114880006 2025-12-03,20:29:34.000,337,11098277,-795,0,1764793773,13241.369496940002,317.96715078000125,54154.00672848001 2025-12-03,20:29:35.000,337,11098247,-795,0,1764793774,13241.800620779999,317.7274803600012,54154.13948376 2025-12-03,20:29:36.000,337,11098269,-795,0,1764793775,13242.20479938,317.5864977599995,54154.58665944001 2025-12-03,20:29:37.000,337,11098284,-795,0,1764793776,13242.730231559988,317.3679747300048,54155.00588664 2025-12-03,20:29:38.000,337,11098276,-795,0,1764793777,13242.999683959999,317.22699213000305,54155.12466768 2025-12-03,20:29:39.000,337,11098256,-795,0,1764793778,13243.01315657999,317.11420604999876,54154.99191240001 2025-12-03,20:29:40.000,337,11098250,-795,0,1764793779,13242.413624989997,317.21289387000434,54155.026848 2025-12-03,20:29:41.000,337,11098310,-795,0,1764793780,13242.17785413999,317.0930586600007,54155.117680560004 2025-12-03,20:29:42.000,337,11098281,-795,0,1764793781,13242.393416059997,316.9591251899983,54155.32729416001 2025-12-03,20:29:43.000,337,11098310,-795,0,1764793782,13242.736967869998,316.85338824000064,54155.98408344 2025-12-03,20:29:44.000,337,11098282,-795,0,1764793783,13242.689813700003,316.86748649999936,54156.13780008001 2025-12-03,20:29:45.000,337,11098297,-795,0,1764793784,13241.96229222,316.93092867000087,54156.15876144 2025-12-03,20:29:46.000,337,11098275,-795,0,1764793785,13241.160671329992,316.90273215000343,54156.32645232 2025-12-03,20:29:47.000,337,11098231,-795,0,1764793786,13240.86427369,316.75470042000234,54156.3194652 2025-12-03,20:29:48.000,337,11098296,-795,0,1764793787,13240.97879095999,316.60666869000124,54156.508117440004 2025-12-03,20:29:49.000,337,11098303,-795,0,1764793788,13240.972054649996,316.3317526200044,54156.20767128 2025-12-03,20:29:50.000,337,11098295,-795,0,1764793789,13241.342551699992,316.3810965299999,54157.05311280001 2025-12-03,20:29:51.000,337,11098267,-795,0,1764793790,13241.133726089996,316.5150300000023,54157.248752160005 2025-12-03,20:29:52.000,337,11098269,-795,0,1764793791,13241.382969559992,316.33880175000377,54157.486314240006 2025-12-03,20:29:53.000,337,11098302,-795,0,1764793792,13241.564849929993,316.1837208900033,54157.535224080006 2025-12-03,20:29:54.000,337,11098291,-795,0,1764793793,13241.713048749989,316.0215909000035,54157.367533200006 2025-12-03,20:29:55.000,337,11098243,-795,0,1764793794,13242.10375473,315.90175568999985,54157.74483768001 2025-12-03,20:29:56.000,337,11098236,-795,0,1764793795,13242.373207129996,315.7466748299994,54157.75881192 2025-12-03,20:29:57.000,337,11098306,-795,0,1764793796,13242.555087499997,315.78192048000346,54158.2409232 2025-12-03,20:29:58.000,337,11098284,-795,0,1764793797,13242.326052960001,315.8101170000009,54158.31778152001 2025-12-03,20:29:59.000,337,11098281,-795,0,1764793798,13242.501197019992,315.4506113700045,54158.23393608 2025-12-03,20:30:00.000,337,11098331,-795,0,1764793799,13242.750440489988,315.2743831199987,54158.688098880004 2025-12-03,20:30:01.000,337,11098313,-795,0,1764793800,13242.743704179993,314.8725827099988,54158.60425344 2025-12-03,20:30:02.000,337,11098290,-795,0,1764793801,13242.945793479994,314.56947012000455,54158.71604736 2025-12-03,20:30:03.000,337,11098315,-795,0,1764793802,13243.37691731999,314.34389796000323,54158.79290568 2025-12-03,20:30:04.000,337,11098263,-795,0,1764793803,13243.451016729996,314.40734013000474,54158.99553216001 2025-12-03,20:30:05.000,337,11098210,-795,0,1764793804,13243.46448935,314.30865230999916,54159.24008136 2025-12-03,20:30:06.000,337,11098243,-795,0,1764793805,13243.329763149995,314.34389796000323,54159.379823760006 2025-12-03,20:30:07.000,337,11098244,-795,0,1764793806,13243.248927429995,314.4848805599977,54159.50559192 2025-12-03,20:30:08.000,337,11098266,-795,0,1764793807,13243.14114647,314.44258578000154,54159.23309424001 2025-12-03,20:30:09.000,337,11098267,-795,0,1764793808,13243.309554219995,314.4355366500022,54158.93264808 2025-12-03,20:30:10.000,337,11098293,-795,0,1764793809,13242.966002409994,314.93602488000033,54159.45668208 2025-12-03,20:30:11.000,337,11098309,-795,0,1764793810,13243.087255989994,314.97831966000376,54160.0575744 2025-12-03,20:30:12.000,337,11098233,-795,0,1764793811,13243.430807799996,314.86553357999946,54160.1274456 2025-12-03,20:30:13.000,337,11098273,-795,0,1764793812,13243.477961969991,315.1545479100023,54160.316097840005 2025-12-03,20:30:14.000,337,11098270,-795,0,1764793813,13243.720469129992,315.18274442999973,54160.3719948 2025-12-03,20:30:15.000,337,11098265,-795,0,1764793814,13244.138120349999,315.0840566100014,54160.21129104001 2025-12-03,20:30:16.000,337,11098266,-795,0,1764793815,13244.528826329995,314.9219266200016,54160.33705920001 2025-12-03,20:30:17.000,337,11098293,-795,0,1764793816,13244.569244189996,315.0911057400008,54160.434878880005 2025-12-03,20:30:18.000,337,11098295,-795,0,1764793817,13244.68376146,315.37307094000425,54161.0707068 2025-12-03,20:30:19.000,337,11098230,-795,0,1764793818,13244.737651939991,315.26028485999996,54160.81218336001 2025-12-03,20:30:20.000,337,11098301,-795,0,1764793819,13245.41128293999,315.06290922000335,54161.32923024 2025-12-03,20:30:21.000,337,11098235,-795,0,1764793820,13245.963660360001,314.90077923000354,54161.43403704001 2025-12-03,20:30:22.000,337,11098284,-795,0,1764793821,13246.239849069992,314.8443861900014,54161.2803204 2025-12-03,20:30:23.000,337,11098288,-795,0,1764793822,13246.677709219999,314.81618967000395,54161.32923024 2025-12-03,20:30:24.000,337,11098252,-795,0,1764793823,13247.243559260001,314.6470105500048,54161.58076656001 2025-12-03,20:30:25.000,337,11098327,-795,0,1764793824,13247.795936679999,314.4989788200037,54161.86723848001 2025-12-03,20:30:26.000,337,11098297,-795,0,1764793825,13248.334841479991,314.40734013000474,54161.9091612 2025-12-03,20:30:27.000,337,11098324,-795,0,1764793826,13248.813119489998,314.47783142999833,54162.06986496 2025-12-03,20:30:28.000,337,11098260,-795,0,1764793827,13249.23077070999,314.39324186999875,54162.111787680005 2025-12-03,20:30:29.000,337,11098270,-795,0,1764793828,13249.3587606,314.3227505699979,54161.19647496001 2025-12-03,20:30:30.000,337,11098330,-795,0,1764793829,13249.857247539992,314.4355366500022,54161.76941880001 2025-12-03,20:30:31.000,337,11098309,-795,0,1764793830,13250.194063039999,314.4496349100009,54161.83929000001 2025-12-03,20:30:32.000,337,11098354,-795,0,1764793831,13250.59824164,314.56947012000455,54162.31441416 2025-12-03,20:30:33.000,337,11098273,-795,0,1764793832,13250.921584520001,314.6258631599994,54162.34934976001 2025-12-03,20:30:34.000,337,11098259,-795,0,1764793833,13251.271872639998,314.70340358999965,54162.363324 2025-12-03,20:30:35.000,337,11098304,-795,0,1764793834,13251.561533969994,314.78799314999924,54162.48210504 2025-12-03,20:30:36.000,337,11098306,-795,0,1764793835,13251.75015064999,314.90077923000354,54162.05589072001 2025-12-03,20:30:37.000,337,11098267,-795,0,1764793836,13252.026339359996,315.12635139000486,54162.26550432 2025-12-03,20:30:38.000,337,11098310,-795,0,1764793837,13252.295791759992,315.34487441999954,54162.32140128001 2025-12-03,20:30:39.000,337,11098314,-795,0,1764793838,13252.518089989993,315.61979049000365,54162.51704064001 2025-12-03,20:30:40.000,337,11098309,-795,0,1764793839,13252.70670666999,315.90175568999985,54162.663770160005 2025-12-03,20:30:41.000,337,11098256,-795,0,1764793840,13252.740388219994,316.16257349999796,54162.87338376001 2025-12-03,20:30:42.000,337,11098322,-795,0,1764793841,13252.841432869995,316.3458508800031,54163.05504888 2025-12-03,20:30:43.000,337,11098260,-795,0,1764793842,13252.942477519995,316.5361773900004,54162.79652544 2025-12-03,20:30:44.000,337,11098279,-795,0,1764793843,13252.98963168999,316.7406021600036,54162.62883456 2025-12-03,20:30:45.000,337,11098281,-795,0,1764793844,13253.286029329996,317.0084691000011,54162.81049968 2025-12-03,20:30:46.000,337,11098280,-795,0,1764793845,13253.595899589993,317.2199430000037,54163.27863672001 2025-12-03,20:30:47.000,337,11098282,-795,0,1764793846,13253.845143059989,317.3820729900035,54163.32754656001 2025-12-03,20:30:48.000,337,11098298,-795,0,1764793847,13254.00681449999,317.5301047200046,54163.2716496 2025-12-03,20:30:49.000,337,11098260,-795,0,1764793848,13254.17522225,317.6781364499984,54163.215752640004 2025-12-03,20:30:50.000,337,11098288,-795,0,1764793849,13254.458147270001,317.76977514000464,54163.14588144 2025-12-03,20:30:51.000,337,11098297,-795,0,1764793850,13254.619818710002,317.889610350001,54163.32754656001 2025-12-03,20:30:52.000,337,11098307,-795,0,1764793851,13254.741072290002,317.9882981699993,54163.29959808 2025-12-03,20:30:53.000,337,11098276,-795,0,1764793852,13254.720863360002,318.17862468000385,54163.60703136 2025-12-03,20:30:54.000,337,11098273,-795,0,1764793853,13254.821908010003,318.3196072799983,54163.60703136 2025-12-03,20:30:55.000,337,11098300,-795,0,1764793854,13254.801699080002,318.4817372699981,54163.551134400004 2025-12-03,20:30:56.000,337,11098332,-795,0,1764793855,13254.949897899998,318.57337596000434,54163.77472224 2025-12-03,20:30:57.000,337,11098293,-795,0,1764793856,13254.734335979992,318.65091639000457,54163.4812632 2025-12-03,20:30:58.000,337,11098219,-795,0,1764793857,13254.815171699993,318.7778007300003,54163.502224560005 2025-12-03,20:30:59.000,337,11098212,-795,0,1764793858,13254.781490150002,318.8764885499986,54163.25767536001 2025-12-03,20:31:00.000,337,11098268,-795,0,1764793859,13254.902743729988,319.0950115800006,54163.73279952001 2025-12-03,20:31:01.000,337,11098282,-795,0,1764793860,13254.956634209993,319.2994363500038,54163.76773512 2025-12-03,20:31:02.000,337,11098297,-795,0,1764793861,13255.037469929994,319.5320576400045,54163.89350328 2025-12-03,20:31:03.000,337,11098251,-795,0,1764793862,13255.091360409999,319.7153350200024,54163.83061920001 2025-12-03,20:31:04.000,337,11098280,-795,0,1764793863,13255.091360409999,319.80697371000133,54163.36946928 2025-12-03,20:31:05.000,337,11098276,-795,0,1764793864,13255.111569339999,319.9268089199977,54163.39043064 2025-12-03,20:31:06.000,337,11098297,-795,0,1764793865,13255.23282292,319.9902510899992,54163.29261096 2025-12-03,20:31:07.000,337,11098242,-755,0,1764793866,13255.44838483999,320.21582325000054,54163.669915440005 2025-12-03,20:31:08.000,337,11098273,-795,0,1764793867,13255.5561658,320.3004128100001,54163.66292832001 2025-12-03,20:31:09.000,337,11098314,-795,0,1764793868,13255.50901162999,320.29336368000077,54163.20876552001 2025-12-03,20:31:10.000,337,11098246,-795,0,1764793869,13255.542693179996,320.47664105999866,54163.334533680005 2025-12-03,20:31:11.000,337,11098279,-795,0,1764793870,13255.39449436,320.5189358400021,54162.96421632 2025-12-03,20:31:12.000,337,11098250,-795,0,1764793871,13255.3540765,320.5682797500049,54162.887358 2025-12-03,20:31:13.000,337,11098334,-795,0,1764793872,13255.49553901,320.6317219199991,54163.03408752 2025-12-03,20:31:14.000,337,11098285,-795,0,1764793873,13255.57637473,320.7586062600021,54163.24370112 2025-12-03,20:31:15.000,337,11098303,-795,0,1764793874,13255.623528899996,320.829097560003,54163.22972688001 2025-12-03,20:31:16.000,337,11098237,-795,0,1764793875,13255.59658366,320.829097560003,54162.93626784 2025-12-03,20:31:17.000,337,11098270,-795,0,1764793876,13255.643737829996,320.87139233999915,54162.90831936 2025-12-03,20:31:18.000,337,11098317,-795,0,1764793877,13255.57637473,320.77270452000084,54162.28646568 2025-12-03,20:31:19.000,337,11098264,-795,0,1764793878,13255.583111039996,320.7304097400047,54162.09781344 2025-12-03,20:31:20.000,337,11098235,-795,0,1764793879,13255.677419380001,320.85024495000107,54162.24454296 2025-12-03,20:31:21.000,337,11098256,-795,0,1764793880,13255.798672960002,320.9277853800013,54162.55197624 2025-12-03,20:31:22.000,337,11098252,-795,0,1764793881,13255.805409269997,320.93483451000066,54162.34934976001 2025-12-03,20:31:23.000,337,11098323,-795,0,1764793882,13255.738046170001,320.99827668000216,54162.2585172 2025-12-03,20:31:24.000,337,11098260,-795,0,1764793883,13255.569638419991,321.0264731999996,54161.83230288 2025-12-03,20:31:25.000,337,11098255,-795,0,1764793884,13255.482066389995,320.99827668000216,54161.46198552001 2025-12-03,20:31:26.000,337,11098262,-795,0,1764793885,13255.34734018999,321.0758171100024,54161.39910144 2025-12-03,20:31:27.000,337,11098271,-795,0,1764793886,13255.28671339999,321.0758171100024,54161.322243120005 2025-12-03,20:31:28.000,337,11098245,-795,0,1764793887,13255.20587767999,321.09696450000047,54161.47595976 2025-12-03,20:31:29.000,337,11098289,-795,0,1764793888,13254.997052069994,321.01942407000024,54160.94493864 2025-12-03,20:31:30.000,337,11098237,-795,0,1764793889,13254.869062179998,320.98417842000345,54161.09166816 2025-12-03,20:31:31.000,337,11098267,-795,0,1764793890,13254.606346089997,320.98417842000345,54160.819170480005 2025-12-03,20:31:32.000,337,11098233,-795,0,1764793891,13254.478356200001,320.9489327699994,54160.553659920006 2025-12-03,20:31:33.000,337,11098246,-795,0,1764793892,13254.21564011,320.8784414699985,54160.37898192001 2025-12-03,20:31:34.000,337,11098287,-795,0,1764793893,13253.979869259994,320.8643432099998,54160.15539408 2025-12-03,20:31:35.000,337,11098279,-795,0,1764793894,13253.723889479988,320.78680277999956,54160.17635544 2025-12-03,20:31:36.000,337,11098268,-795,0,1764793895,13253.427491839997,320.77270452000084,54160.050587280006 2025-12-03,20:31:37.000,337,11098273,-795,0,1764793896,13253.333183499992,320.75155713000277,54160.02263880001 2025-12-03,20:31:38.000,337,11098301,-795,0,1764793897,13253.043522169995,320.77270452000084,54159.82001232 2025-12-03,20:31:39.000,337,11098294,-795,0,1764793898,13252.72691559999,320.63877104999847,54158.79989280001 2025-12-03,20:31:40.000,337,11098218,-795,0,1764793899,13252.619134639994,320.70926234999934,54158.98155792 2025-12-03,20:31:41.000,337,11098229,-795,0,1764793900,13252.457463199993,320.62467278999975,54158.8348284 2025-12-03,20:31:42.000,337,11098233,-795,0,1764793901,13252.201483420002,320.54008323000016,54158.9396352 2025-12-03,20:31:43.000,337,11098298,-795,0,1764793902,13251.985921499996,320.497788450004,54158.86976400001 2025-12-03,20:31:44.000,337,11098240,-795,0,1764793903,13251.642369689995,320.52598497000145,54158.6252148 2025-12-03,20:31:45.000,337,11098287,-795,0,1764793904,13251.413335149999,320.5541814899989,54158.46451104001 2025-12-03,20:31:46.000,337,11098251,-795,0,1764793905,13251.238191089993,320.57532888000424,54158.10816792001 2025-12-03,20:31:47.000,337,11098268,-795,0,1764793906,13251.137146439993,320.5471323599995,54157.89855432 2025-12-03,20:31:48.000,337,11098255,-795,0,1764793907,13251.015892859992,320.5823780100036,54157.7168892 2025-12-03,20:31:49.000,337,11098307,-795,0,1764793908,13250.834012489991,320.5964762700023,54157.56317256 2025-12-03,20:31:50.000,337,11098294,-795,0,1764793909,13250.746440459996,320.57532888000424,54157.49330136 2025-12-03,20:31:51.000,337,11098259,-795,0,1764793910,13250.61845057,320.4695919299993,54157.35355896 2025-12-03,20:31:52.000,337,11098307,-795,0,1764793911,13250.53761485,320.6317219199991,54157.38849456001 2025-12-03,20:31:53.000,337,11098296,-795,0,1764793912,13250.49719699,320.72336060999805,54156.90638328001 2025-12-03,20:31:54.000,337,11098281,-795,0,1764793913,13250.40962495999,320.8149993000043,54156.773628 2025-12-03,20:31:55.000,337,11098259,-795,0,1764793914,13250.34899816999,320.9277853800013,54156.71074392 2025-12-03,20:31:56.000,337,11098259,-795,0,1764793915,13250.322052929994,321.1251610199979,54156.76664088001 2025-12-03,20:31:57.000,337,11098259,-795,0,1764793916,13250.227744589989,321.2590944900003,54156.71773104001 2025-12-03,20:31:58.000,337,11098295,-795,0,1764793917,13250.146908869989,321.45647013000416,54156.72471816 2025-12-03,20:31:59.000,337,11098269,-795,0,1764793918,13249.789884439997,321.4846666500016,54156.26356824001 2025-12-03,20:32:00.000,337,11098303,-795,0,1764793919,13249.5608499,321.731386200001,54156.16574856001 2025-12-03,20:32:01.000,337,11098274,-795,0,1764793920,13249.244243329995,322.0908918300047,54156.1797228 2025-12-03,20:32:02.000,337,11098265,-795,0,1764793921,13249.055626649999,322.34466051000345,54155.97010920001 2025-12-03,20:32:03.000,337,11098309,-795,0,1764793922,13248.887218899989,322.6477730999977,54156.21465840001 2025-12-03,20:32:04.000,337,11098279,-795,0,1764793923,13248.772701629998,322.8451487400016,54155.94216072 2025-12-03,20:32:05.000,337,11098318,-795,0,1764793924,13248.772701629998,322.9931804700027,54155.84434104 2025-12-03,20:32:06.000,337,11098219,-795,0,1764793925,13248.826592109988,323.09891742000036,54155.82337968 2025-12-03,20:32:07.000,337,11098255,-795,0,1764793926,13248.941109379994,323.1764578500006,54155.56485624001 2025-12-03,20:32:08.000,337,11098291,-795,0,1764793927,13248.685129600002,323.39498088000255,54155.46703656001 2025-12-03,20:32:09.000,337,11098282,-795,0,1764793928,13248.348314099996,323.51481608999893,54155.05479648 2025-12-03,20:32:10.000,337,11098231,-795,0,1764793929,13248.328105169996,323.5994056499985,54155.59280472001 2025-12-03,20:32:11.000,337,11098264,-795,0,1764793930,13248.126015869995,323.5712091300011,54155.59979184 2025-12-03,20:32:12.000,337,11098196,-795,0,1764793931,13247.775727749999,323.6135039100045,54155.201526 2025-12-03,20:32:13.000,337,11098277,-795,0,1764793932,13247.600583689993,323.7333391200009,54155.334281280004 2025-12-03,20:32:14.000,337,11098279,-795,0,1764793933,13247.324394980002,323.7967812900024,54154.96396392001 2025-12-03,20:32:15.000,337,11098289,-795,0,1764793934,13247.135778299991,323.85317433000455,54154.69845336 2025-12-03,20:32:16.000,337,11098271,-795,0,1764793935,13247.048206269996,323.8320269399992,54154.53076248 2025-12-03,20:32:17.000,337,11098246,-795,0,1764793936,13247.230086639996,323.7474373799996,54154.831208640004 2025-12-03,20:32:18.000,337,11098241,-795,0,1764793937,13247.425439630002,323.5853073899998,54154.614607920004 2025-12-03,20:32:19.000,337,11098239,-795,0,1764793938,13247.358076529992,323.3738334900045,54154.03467696001 2025-12-03,20:32:20.000,337,11098207,-715,0,1764793939,13247.755518819999,323.16235959000187,54153.85999896 2025-12-03,20:32:21.000,337,11098241,-795,0,1764793940,13247.91045394999,322.7182643999986,54153.342952080005 2025-12-03,20:32:22.000,337,11098280,-795,0,1764793941,13247.93066287999,322.4151518100043,54153.01455744 2025-12-03,20:32:23.000,337,11098247,-795,0,1764793942,13247.863299779994,321.94990923000296,54152.567381759996 2025-12-03,20:32:24.000,337,11098300,-795,0,1764793943,13247.735309889998,321.3225366600018,54152.39270376 2025-12-03,20:32:25.000,337,11098245,-795,0,1764793944,13247.944135499994,320.70221322,54152.01539928 2025-12-03,20:32:26.000,337,11098283,-795,0,1764793945,13248.388731959996,320.1735284700044,54151.98046368 2025-12-03,20:32:27.000,337,11098233,-795,0,1764793946,13248.887218899989,319.9268089199977,54151.95950232 2025-12-03,20:32:28.000,337,11098266,-795,0,1764793947,13249.27118856999,319.912710659999,54151.714953120005 2025-12-03,20:32:29.000,337,11098304,-795,0,1764793948,13249.41938739,319.94795631000306,54151.43546832 2025-12-03,20:32:30.000,337,11098244,-795,0,1764793949,13249.52043204,320.0536932600007,54151.62412056 2025-12-03,20:32:31.000,337,11098301,-795,0,1764793950,13249.688839789997,320.1241845600016,54152.27392272 2025-12-03,20:32:32.000,337,11098289,-795,0,1764793951,13249.715785029992,319.9550054400024,54152.399690879996 2025-12-03,20:32:33.000,337,11098283,-795,0,1764793952,13249.661894550001,319.79992458000197,54152.46257496 2025-12-03,20:32:34.000,337,11098268,-795,0,1764793953,13249.50022311,319.6307454600028,54152.35776816001 2025-12-03,20:32:35.000,337,11098265,-795,0,1764793954,13249.385705839995,319.32763287000125,54151.882644000005 2025-12-03,20:32:36.000,337,11098215,-795,0,1764793955,13248.907427829989,319.3981241700021,54151.86866976 2025-12-03,20:32:37.000,337,11098274,-795,0,1764793956,13248.496512919992,319.41222243000084,54151.784824320006 2025-12-03,20:32:38.000,337,11098277,-795,0,1764793957,13248.186642659995,319.250092440001,54152.050334880005 2025-12-03,20:32:39.000,337,11098209,-795,0,1764793958,13247.526484280002,319.2994363500038,54151.533288 2025-12-03,20:32:40.000,337,11098288,-795,0,1764793959,13247.196405089991,319.3205837400019,54151.69399176 2025-12-03,20:32:41.000,337,11098288,-795,0,1764793960,13246.947161619995,319.1936993999989,54151.72194024 2025-12-03,20:32:42.000,337,11098273,-795,0,1764793961,13246.79222648999,319.01747115000035,54151.36559712 2025-12-03,20:32:43.000,337,11098246,-795,0,1764793962,13246.509301469989,318.95402897999884,54151.162970640005 2025-12-03,20:32:44.000,337,11098229,-795,0,1764793963,13246.239849069992,318.75665334000223,54150.81361464 2025-12-03,20:32:45.000,337,11098220,-795,0,1764793964,13246.071441319997,318.68616204000136,54151.114060800006 2025-12-03,20:32:46.000,337,11098290,-795,0,1764793965,13246.051232389997,318.5169829200022,54151.02322824 2025-12-03,20:32:47.000,337,11098265,-795,0,1764793966,13246.044496080001,318.2561651100041,54150.946369920006 2025-12-03,20:32:48.000,337,11098274,-795,0,1764793967,13245.943451430001,317.9248559999978,54150.72976920001 2025-12-03,20:32:49.000,337,11098207,-795,0,1764793968,13245.82219785,317.5301047200046,54150.107915520006 2025-12-03,20:32:50.000,337,11098249,-795,0,1764793969,13245.929978809996,317.3327290800007,54150.21272232 2025-12-03,20:32:51.000,337,11098297,-795,0,1764793970,13245.79525260999,317.1846973499996,54150.01009584001 2025-12-03,20:32:52.000,337,11098269,-795,0,1764793971,13245.808725229996,317.1565008300022,54150.45727152 2025-12-03,20:32:53.000,337,11098281,-795,0,1764793972,13245.70094427,317.0437147499979,54150.310542 2025-12-03,20:32:54.000,337,11098290,-795,0,1764793973,13245.626844859995,316.9379778000002,54150.26861928001 2025-12-03,20:32:55.000,337,11098251,-795,0,1764793974,13245.39107400999,316.8110934600045,54150.02407008 2025-12-03,20:32:56.000,337,11098290,-795,0,1764793975,13245.276556739998,316.5925704300025,54149.59086864 2025-12-03,20:32:57.000,337,11098232,-795,0,1764793976,13245.269820429989,316.402243919998,54149.56292016 2025-12-03,20:32:58.000,337,11098278,-795,0,1764793977,13245.263084119993,316.14847523999924,54149.61881712 2025-12-03,20:32:59.000,337,11098224,-795,0,1764793978,13244.690497769996,316.0427382900016,54149.44413912 2025-12-03,20:33:00.000,337,11098243,-795,0,1764793979,13244.488408469995,316.0356891600022,54149.54894592001 2025-12-03,20:33:01.000,337,11098236,-795,0,1764793980,13244.47493584999,315.831264389999,54149.40920352001 2025-12-03,20:33:02.000,337,11098281,-795,0,1764793981,13244.42104537,315.6902817900045,54149.43016488001 2025-12-03,20:33:03.000,337,11098310,-795,0,1764793982,13244.367154889995,315.5774957100002,54149.04587328001 2025-12-03,20:33:04.000,337,11098223,-795,0,1764793983,13244.131384039989,315.47175876000256,54148.87818240001 2025-12-03,20:33:05.000,337,11098265,-795,0,1764793984,13244.023603079993,315.39421833000233,54148.90613088001 2025-12-03,20:33:06.000,337,11098292,-795,0,1764793985,13244.043812009993,315.4294639799991,54149.34631944 2025-12-03,20:33:07.000,337,11098306,-795,0,1764793986,13243.895613189998,315.44356223999785,54149.31138384001 2025-12-03,20:33:08.000,337,11098294,-795,0,1764793987,13243.693523889997,315.3519235499989,54149.2275384 2025-12-03,20:33:09.000,337,11098317,-795,0,1764793988,13243.552061379996,315.14749878000293,54148.696517280005 2025-12-03,20:33:10.000,337,11098250,-795,0,1764793989,13243.471225659996,314.9571722699984,54148.68254304 2025-12-03,20:33:11.000,337,11098301,-795,0,1764793990,13243.33649945999,314.6258631599994,54148.75241424 2025-12-03,20:33:12.000,337,11098275,-795,0,1764793991,13243.147882779995,314.4919296900043,54148.99696344 2025-12-03,20:33:13.000,337,11098269,-795,0,1764793992,13242.885166689994,314.35799622000195,54149.32535808 2025-12-03,20:33:14.000,337,11098293,-795,0,1764793993,13242.595505359997,314.2170136200002,54149.25548688 2025-12-03,20:33:15.000,337,11098257,-795,0,1764793994,13242.575296429997,314.06193275999976,54149.26247400001 2025-12-03,20:33:16.000,337,11098251,-795,0,1764793995,13242.615714289997,313.88570451000123,54149.33933232001 2025-12-03,20:33:17.000,337,11098273,-795,0,1764793996,13242.608977980002,313.8293114699991,54149.087796 2025-12-03,20:33:18.000,337,11098272,-795,0,1764793997,13242.662868459993,313.81521321000037,54149.087796 2025-12-03,20:33:19.000,337,11098248,-795,0,1764793998,13242.555087499997,313.55439540000225,54148.96202784 2025-12-03,20:33:20.000,337,11098284,-795,0,1764793999,13242.804330969993,313.4980023600001,54149.17862856 2025-12-03,20:33:21.000,337,11098271,-795,0,1764794000,13243.04010182,313.32882324000093,54149.63279136 2025-12-03,20:33:22.000,337,11098283,-795,0,1764794001,13243.545325070001,313.1243984699977,54149.93323752001 2025-12-03,20:33:23.000,337,11098261,-795,0,1764794002,13243.983185219993,312.9834158700032,54150.11490264 2025-12-03,20:33:24.000,337,11098267,-795,0,1764794003,13244.205483449994,312.9199737000017,54149.71663680001 2025-12-03,20:33:25.000,337,11098228,-795,0,1764794004,13244.48167216,313.03275977999874,54150.03105720001 2025-12-03,20:33:26.000,337,11098334,-795,0,1764794005,13244.670288839996,313.29357759000413,54150.310542 2025-12-03,20:33:27.000,337,11098224,-795,0,1764794006,13244.744388250001,313.50505148999946,54150.60400104001 2025-12-03,20:33:28.000,337,11098236,-675,0,1764794007,13244.872378139997,313.76586930000485,54150.98130552 2025-12-03,20:33:29.000,337,11098325,-795,0,1764794008,13244.670288839996,313.98439232999954,54150.778679040006 2025-12-03,20:33:30.000,337,11098261,-795,0,1764794009,13244.933004929997,314.2804557900017,54151.30970016 2025-12-03,20:33:31.000,337,11098284,-795,0,1764794010,13245.101412679993,314.42143839000346,54151.31668728 2025-12-03,20:33:32.000,337,11098272,-795,0,1764794011,13245.249611499989,314.5624209899979,54151.47040392001 2025-12-03,20:33:33.000,337,11098267,-795,0,1764794012,13245.47190972999,314.710452719999,54151.728927359996 2025-12-03,20:33:34.000,337,11098296,-795,0,1764794013,13245.748098439995,314.7809440199999,54151.931553840004 2025-12-03,20:33:35.000,337,11098270,-795,0,1764794014,13246.017550839992,314.9571722699984,54152.10623184 2025-12-03,20:33:36.000,337,11098273,-795,0,1764794015,13246.374575269998,315.12635139000486,54152.3717424 2025-12-03,20:33:37.000,337,11098279,-795,0,1764794016,13246.536246709999,315.32372703000146,54152.63725296 2025-12-03,20:33:38.000,337,11098318,-795,0,1764794017,13246.596873499999,315.59159396999894,54152.4416136 2025-12-03,20:33:39.000,337,11098202,-795,0,1764794018,13246.327421100003,315.8735591700024,54152.40667800001 2025-12-03,20:33:40.000,337,11098220,-795,0,1764794019,13246.293739549998,316.1696226300046,54152.986608960004 2025-12-03,20:33:41.000,337,11098278,-795,0,1764794020,13246.145540730002,316.416342180004,54153.31500360001 2025-12-03,20:33:42.000,337,11098216,-795,0,1764794021,13246.024287150001,316.65601260000403,54153.55256568001 2025-12-03,20:33:43.000,337,11098260,-795,0,1764794022,13245.943451430001,316.7265039000049,54153.678333840006 2025-12-03,20:33:44.000,337,11098237,-795,0,1764794023,13245.83567046999,316.8110934600045,54153.78314064 2025-12-03,20:33:45.000,337,11098293,-795,0,1764794024,13245.566218069995,316.7617495500017,54153.510642960005 2025-12-03,20:33:46.000,337,11098297,-795,0,1764794025,13245.323710909994,316.76879868000105,54153.9089088 2025-12-03,20:33:47.000,337,11098311,-795,0,1764794026,13245.249611499989,316.71945476999826,54154.160445120004 2025-12-03,20:33:48.000,337,11098248,-795,0,1764794027,13245.195721019998,316.6137178200006,54154.42595568 2025-12-03,20:33:49.000,337,11098261,-795,0,1764794028,13244.805015040001,316.3458508800031,54154.21634208 2025-12-03,20:33:50.000,337,11098232,-795,0,1764794029,13244.31326440999,316.37404740000056,54154.5726852 2025-12-03,20:33:51.000,337,11098223,-795,0,1764794030,13243.969712599988,316.3317526200044,54154.7124276 2025-12-03,20:33:52.000,337,11098314,-795,0,1764794031,13243.882140569993,316.33880175000377,54154.72640184001 2025-12-03,20:33:53.000,337,11098286,-795,0,1764794032,13243.882140569993,316.23306479999883,54154.81024728 2025-12-03,20:33:54.000,337,11098255,-795,0,1764794033,13243.828250090002,316.1837208900033,54155.04082224001 2025-12-03,20:33:55.000,337,11098257,-795,0,1764794034,13243.733941749997,316.1555243699986,54155.25742296001 2025-12-03,20:33:56.000,337,11098287,-795,0,1764794035,13243.727205440002,316.1555243699986,54155.36921688 2025-12-03,20:33:57.000,337,11098219,-795,0,1764794036,13243.680051269992,316.16257349999796,54155.43908808 2025-12-03,20:33:58.000,337,11098268,-795,0,1764794037,13243.552061379996,316.2048682800014,54155.41812672 2025-12-03,20:33:59.000,337,11098312,-795,0,1764794038,13243.329763149995,316.1907700200027,54154.949989680004 2025-12-03,20:34:00.000,337,11098242,-795,0,1764794039,13243.35670838999,316.2542121900042,54155.27838432001 2025-12-03,20:34:01.000,337,11098263,-795,0,1764794040,13243.309554219995,316.31060522999906,54155.739534240005 2025-12-03,20:34:02.000,337,11098244,-795,0,1764794041,13243.248927429995,316.31060522999906,54155.83036680001 2025-12-03,20:34:03.000,337,11098276,-795,0,1764794042,13243.289345289995,316.2824087100016,54155.98408344 2025-12-03,20:34:04.000,337,11098259,-795,0,1764794043,13243.127673849995,316.19781915000203,54155.83036680001 2025-12-03,20:34:05.000,337,11098259,-795,0,1764794044,13242.736967869998,316.1061804600031,54156.01901904001 2025-12-03,20:34:06.000,337,11098298,-795,0,1764794045,13242.555087499997,316.12732785000117,54155.87228952 2025-12-03,20:34:07.000,337,11098256,-795,0,1764794046,13242.602241669993,316.16257349999796,54155.9351736 2025-12-03,20:34:08.000,337,11098261,-795,0,1764794047,13242.548351190002,316.2048682800014,54156.06792888001 2025-12-03,20:34:09.000,337,11098297,-795,0,1764794048,13242.602241669993,316.2471630600048,54156.04696752001 2025-12-03,20:34:10.000,337,11098263,-795,0,1764794049,13242.231744619996,316.06388567999966,54156.340426560004 2025-12-03,20:34:11.000,337,11098272,-795,0,1764794050,13241.254979669997,315.7466748299994,54156.577988640005 2025-12-03,20:34:12.000,337,11098277,-795,0,1764794051,13240.453358779989,315.8876574300011,54156.48715608 2025-12-03,20:34:13.000,337,11098320,-795,0,1764794052,13240.177170069997,315.9229030799979,54156.291516720004 2025-12-03,20:34:14.000,337,11098314,-795,0,1764794053,13240.055916489997,315.9229030799979,54156.27754248 2025-12-03,20:34:15.000,337,11098252,-795,0,1764794054,13239.995289699997,316.0427382900016,54156.51510456 2025-12-03,20:34:16.000,337,11098221,-795,0,1764794055,13239.961608149992,316.21191741000075,54156.85048632 2025-12-03,20:34:17.000,337,11098236,-795,0,1764794056,13239.74604623,316.402243919998,54157.02516432001 2025-12-03,20:34:18.000,337,11098272,-795,0,1764794057,13239.382285489999,316.73355303000426,54157.10900976 2025-12-03,20:34:19.000,337,11098240,-795,0,1764794058,13239.112833089988,316.7828969399998,54156.65484696 2025-12-03,20:34:20.000,337,11098239,-795,0,1764794059,13239.119569399998,317.0860095300013,54156.96926736 2025-12-03,20:34:21.000,337,11098191,-795,0,1764794060,13239.005052129993,317.2199430000037,54156.85747344001 2025-12-03,20:34:22.000,337,11098245,-795,0,1764794061,13239.052206300003,317.6287925400029,54157.42343016 2025-12-03,20:34:23.000,337,11098263,-795,0,1764794062,13239.267768219994,317.78387340000336,54157.64701800001 2025-12-03,20:34:24.000,337,11098274,-795,0,1764794063,13239.173459879989,317.84731557000487,54157.633043760005 2025-12-03,20:34:25.000,337,11098315,-795,0,1764794064,13239.287977149994,318.01649469000404,54157.73785056 2025-12-03,20:34:26.000,337,11098321,-795,0,1764794065,13239.43617596999,318.0587894700002,54157.86361872001 2025-12-03,20:34:27.000,337,11098330,-795,0,1764794066,13239.40249442,318.1715755500045,54157.64003088 2025-12-03,20:34:28.000,337,11098297,-795,0,1764794067,13239.469857519995,318.26321424000344,54157.66099224 2025-12-03,20:34:29.000,337,11098290,-795,0,1764794068,13239.449648589994,318.2914107600009,54157.55618544001 2025-12-03,20:34:30.000,337,11098224,-795,0,1764794069,13239.62479265,318.4182951000039,54157.89855432 2025-12-03,20:34:31.000,337,11098281,-795,0,1764794070,13239.71910098999,318.36190206000174,54157.94746416 2025-12-03,20:34:32.000,337,11098268,-795,0,1764794071,13239.692155749995,318.3548529300024,54157.870605840006 2025-12-03,20:34:33.000,337,11098255,-795,0,1764794072,13239.941399219992,318.3830494499998,54158.205987600006 2025-12-03,20:34:34.000,337,11098272,-795,0,1764794073,13239.900981359991,318.2914107600009,54158.00336112 2025-12-03,20:34:35.000,337,11098301,-795,0,1764794074,13239.80667302,318.32665640999767,54158.00336112 2025-12-03,20:34:36.000,337,11098240,-795,0,1764794075,13239.61805633999,318.2068212000013,54157.989386880006 2025-12-03,20:34:37.000,337,11098201,-795,0,1764794076,13239.61805633999,318.0446912100015,54158.157077760006 2025-12-03,20:34:38.000,337,11098275,-795,0,1764794077,13239.62479265,317.8755120900023,54158.33175576 2025-12-03,20:34:39.000,337,11098300,-795,0,1764794078,13239.45638489999,317.649939930001,54157.989386880006 2025-12-03,20:34:40.000,337,11098313,-795,0,1764794079,13239.712364679996,317.6005960199982,54158.2409232 2025-12-03,20:34:41.000,337,11098271,-795,0,1764794080,13239.84709088,317.5019081999999,54158.12214216 2025-12-03,20:34:42.000,337,11098294,-795,0,1764794081,13239.833618259996,317.4384660299984,54158.15009064001 2025-12-03,20:34:43.000,337,11098315,-795,0,1764794082,13239.66521051,317.42436776999966,54158.24791032001 2025-12-03,20:34:44.000,337,11098215,-795,0,1764794083,13239.41596703999,317.34682733999944,54158.171052 2025-12-03,20:34:45.000,337,11098262,-795,0,1764794084,13239.281240839999,317.3397782100001,54158.27585880001 2025-12-03,20:34:46.000,337,11098259,-795,0,1764794085,13239.072415229988,317.2974834300039,54158.40162696 2025-12-03,20:34:47.000,337,11098320,-795,0,1764794086,13238.937689029997,317.2974834300039,54158.352717120004 2025-12-03,20:34:48.000,337,11098247,-795,0,1764794087,13238.641291389991,317.19879560999834,54157.94047704001 2025-12-03,20:34:49.000,337,11098238,-795,0,1764794088,13238.41899315999,317.1494517000028,54157.66797936 2025-12-03,20:34:50.000,337,11098245,-795,0,1764794089,13238.36510268,317.1494517000028,54158.09419368 2025-12-03,20:34:51.000,337,11098306,-795,0,1764794090,13238.095650279989,317.12830431000475,54158.29682016001 2025-12-03,20:34:52.000,337,11098196,-795,0,1764794091,13237.603899649992,317.0719112700026,54158.05227096 2025-12-03,20:34:53.000,337,11098249,-795,0,1764794092,13237.28055676999,317.1353534400041,54158.05925808001 2025-12-03,20:34:54.000,337,11098255,-795,0,1764794093,13236.97742281999,317.1071569199994,54157.821696000006 2025-12-03,20:34:55.000,337,11098271,-795,0,1764794094,13236.411572780002,317.03666561999853,54157.42343016 2025-12-03,20:34:56.000,337,11098299,-795,0,1764794095,13236.115175139996,317.12830431000475,54157.35355896 2025-12-03,20:34:57.000,337,11098278,-795,0,1764794096,13235.92655846,317.24813952000113,54157.47234 2025-12-03,20:34:58.000,337,11098311,-795,0,1764794097,13235.89961321999,317.318630820002,54157.31163624001 2025-12-03,20:34:59.000,337,11098214,-795,0,1764794098,13235.751414399994,317.3961712500022,54157.081061280005 2025-12-03,20:35:00.000,337,11098287,-795,0,1764794099,13235.83898642999,317.5512521100027,54157.09503552 2025-12-03,20:35:01.000,337,11098253,-795,0,1764794100,13235.724469159999,317.649939930001,54156.843499200004 2025-12-03,20:35:02.000,337,11098223,-795,0,1764794101,13235.589742959994,317.72043123000185,54156.480168960006 2025-12-03,20:35:03.000,337,11098253,-795,0,1764794102,13235.583006649998,317.76977514000464,54156.47318184001 2025-12-03,20:35:04.000,337,11098296,-795,0,1764794103,13235.488698309993,317.776824270004,54156.55702728 2025-12-03,20:35:05.000,337,11098266,-795,0,1764794104,13235.421335209998,317.762726009998,54156.50113032001 2025-12-03,20:35:06.000,337,11098264,-795,0,1764794105,13235.313554250002,317.81911905000015,54156.38234928001 2025-12-03,20:35:07.000,337,11098293,-795,0,1764794106,13235.279872699997,317.9107577399991,54156.34741368 2025-12-03,20:35:08.000,337,11098229,-795,0,1764794107,13235.124937569992,317.93190513000445,54156.09587736001 2025-12-03,20:35:09.000,337,11098264,-795,0,1764794108,13234.76791314,317.84731557000487,54155.38319112 2025-12-03,20:35:10.000,337,11098233,-795,0,1764794109,13234.78812207,317.90370860999974,54155.41812672 2025-12-03,20:35:11.000,337,11098277,-795,0,1764794110,13234.66686849,317.9953472999987,54155.56485624001 2025-12-03,20:35:12.000,337,11098266,-795,0,1764794111,13234.51866966999,317.9953472999987,54155.43908808 2025-12-03,20:35:13.000,337,11098294,-795,0,1764794112,13234.370470849994,317.9389542600038,54155.15960328001 2025-12-03,20:35:14.000,337,11098290,-795,0,1764794113,13234.289635129993,317.84026643999823,54154.87313136001 2025-12-03,20:35:15.000,337,11098253,-795,0,1764794114,13234.343525609998,317.6781364499984,54154.60762080001 2025-12-03,20:35:16.000,337,11098222,-795,0,1764794115,13234.343525609998,317.45961342000373,54154.07659968 2025-12-03,20:35:17.000,337,11098262,-795,0,1764794116,13234.525405979999,317.3538764699988,54153.95083152 2025-12-03,20:35:18.000,337,11098296,-795,0,1764794117,13234.734231589995,317.36092559999815,54154.181406480006 2025-12-03,20:35:19.000,337,11098273,-795,0,1764794118,13234.55908752999,317.38912212000287,54153.90192168 2025-12-03,20:35:20.000,337,11098275,-795,0,1764794119,13234.592769079994,317.6922347100044,54154.160445120004 2025-12-03,20:35:21.000,337,11098285,-795,0,1764794120,13234.552351219994,317.9741999100006,54154.40499432 2025-12-03,20:35:22.000,337,11098268,-795,0,1764794121,13234.377207159989,318.1715755500045,54154.300187520006 2025-12-03,20:35:23.000,337,11098252,-795,0,1764794122,13234.323316679998,318.34075467000366,54153.99974136 2025-12-03,20:35:24.000,337,11098222,-795,0,1764794123,13234.289635129993,318.4676390099994,54153.95781864001 2025-12-03,20:35:25.000,337,11098261,-795,0,1764794124,13234.080809519997,318.62271986999986,54154.328136000004 2025-12-03,20:35:26.000,337,11098219,-795,0,1764794125,13234.195326790003,318.67206378000265,54154.40499432 2025-12-03,20:35:27.000,337,11098311,-795,0,1764794126,13234.383943469998,318.7496042100029,54154.46089128001 2025-12-03,20:35:28.000,337,11098298,-795,0,1764794127,13234.54561491,318.8482920300012,54154.53774960001 2025-12-03,20:35:29.000,337,11098265,-795,0,1764794128,13234.404152399999,318.80599724999774,54153.7342308 2025-12-03,20:35:30.000,337,11098313,-795,0,1764794129,13235.044101849991,318.9610781099982,54154.37005872001 2025-12-03,20:35:31.000,337,11098265,-795,0,1764794130,13235.360708419998,319.08091332000186,54154.41198144 2025-12-03,20:35:32.000,337,11098216,-795,0,1764794131,13235.771623329994,319.2853380899978,54154.69146624 2025-12-03,20:35:33.000,337,11098267,-795,0,1764794132,13236.115175139996,319.4474680800049,54154.58665944001 2025-12-03,20:35:34.000,337,11098191,-795,0,1764794133,13236.485672189992,319.57435242000065,54154.7473632 2025-12-03,20:35:35.000,337,11098308,-795,0,1764794134,13236.721443039998,319.7928754500026,54154.75435032001 2025-12-03,20:35:36.000,337,11098264,-795,0,1764794135,13236.97742281999,319.9902510899992,54154.94300256001 2025-12-03,20:35:37.000,337,11098254,-715,0,1764794136,13237.06499485,320.2228723799999,54154.96396392001 2025-12-03,20:35:38.000,337,11098281,-795,0,1764794137,13236.963950199999,320.54008323000016,54155.019860880006 2025-12-03,20:35:39.000,337,11098251,-795,0,1764794138,13236.620398389998,320.9771292900041,54155.14562904 2025-12-03,20:35:40.000,337,11098242,-795,0,1764794139,13236.445254329992,321.41417535000073,54155.38319112 2025-12-03,20:35:41.000,337,11098236,-795,0,1764794140,13236.384627539992,321.618600120004,54155.41812672 2025-12-03,20:35:42.000,337,11098260,-795,0,1764794141,13236.344209679992,321.6679440299995,54155.52992064 2025-12-03,20:35:43.000,337,11098299,-795,0,1764794142,13236.324000749992,321.68909142000484,54155.474023680006 2025-12-03,20:35:44.000,337,11098244,-795,0,1764794143,13236.445254329992,321.72433707000164,54155.15261616 2025-12-03,20:35:45.000,337,11098312,-795,0,1764794144,13236.835960309989,321.7948283700025,54155.27838432001 2025-12-03,20:35:46.000,337,11098278,-795,0,1764794145,13237.13909425999,321.8089266300012,54155.51594640001 2025-12-03,20:35:47.000,337,11098275,-795,0,1764794146,13237.374865109996,321.844172279998,54155.80241832001 2025-12-03,20:35:48.000,337,11098212,-795,0,1764794147,13237.314238319996,321.85122141000465,54155.67665016 2025-12-03,20:35:49.000,337,11098254,-795,0,1764794148,13237.09867639999,321.9428601000036,54155.550882 2025-12-03,20:35:50.000,337,11098294,-795,0,1764794149,13237.06499485,321.98515487999975,54155.61376608001 2025-12-03,20:35:51.000,337,11098241,-795,0,1764794150,13237.11888532999,321.9992531399985,54155.44607520001 2025-12-03,20:35:52.000,337,11098262,-795,0,1764794151,13237.192984739995,321.98515487999975,54155.571843360005 2025-12-03,20:35:53.000,337,11098244,-795,0,1764794152,13237.30076569999,321.9146635799989,54155.88626376 2025-12-03,20:35:54.000,337,11098289,-795,0,1764794153,13237.489382380001,321.90056532000017,54155.99107056 2025-12-03,20:35:55.000,337,11098250,-795,0,1764794154,13237.657790129997,321.844172279998,54155.809405440006 2025-12-03,20:35:56.000,337,11098219,-795,0,1764794155,13237.880088359998,321.73843533000036,54155.75350848 2025-12-03,20:35:57.000,337,11098191,-795,0,1764794156,13238.15627706999,321.7948283700025,54155.956134960004 2025-12-03,20:35:58.000,337,11098241,-795,0,1764794157,13238.18322231,321.7666318499978,54155.8653024 2025-12-03,20:35:59.000,337,11098267,-795,0,1764794158,13237.907033599993,321.70318968000356,54155.690624400006 2025-12-03,20:36:00.000,337,11098303,-795,0,1764794159,13237.617372269997,321.7666318499978,54155.87927664001 2025-12-03,20:36:01.000,337,11098255,-795,0,1764794160,13237.361392489991,321.844172279998,54156.32645232 2025-12-03,20:36:02.000,337,11098256,-795,0,1764794161,13237.09867639999,321.90056532000017,54156.424272 2025-12-03,20:36:03.000,337,11098222,-795,0,1764794162,13236.89658709999,322.0204005300038,54156.50113032001 2025-12-03,20:36:04.000,337,11098217,-795,0,1764794163,13236.849432929994,322.04859705000126,54156.75266664 2025-12-03,20:36:05.000,337,11098219,-795,0,1764794164,13236.849432929994,321.94990923000296,54156.424272 2025-12-03,20:36:06.000,337,11098196,-795,0,1764794165,13237.00436806,321.93581097000424,54156.480168960006 2025-12-03,20:36:07.000,337,11098311,-795,0,1764794166,13237.213193669995,321.8089266300012,54156.52209168001 2025-12-03,20:36:08.000,337,11098255,-795,0,1764794167,13237.502854999992,321.68909142000484,54157.129971120004 2025-12-03,20:36:09.000,337,11098275,-795,0,1764794168,13237.462437139991,321.47761752000224,54156.85048632 2025-12-03,20:36:10.000,337,11098248,-795,0,1764794169,13237.752098470002,321.4353227399988,54157.49330136 2025-12-03,20:36:11.000,337,11098257,-795,0,1764794170,13237.617372269997,321.41417535000073,54157.55618544001 2025-12-03,20:36:12.000,337,11098225,-795,0,1764794171,13237.462437139991,321.44237186999817,54157.33958472001 2025-12-03,20:36:13.000,337,11098272,-795,0,1764794172,13237.20645736,321.39302796000266,54157.43041728 2025-12-03,20:36:14.000,337,11098276,-795,0,1764794173,13237.071731159995,321.39302796000266,54157.59112104 2025-12-03,20:36:15.000,337,11098297,-795,0,1764794174,13236.950477579994,321.26614361999964,54158.05227096 2025-12-03,20:36:16.000,337,11098294,-795,0,1764794175,13236.788806139994,321.13221015000454,54158.26188456 2025-12-03,20:36:17.000,337,11098284,-795,0,1764794176,13236.667552559993,320.8149993000043,54158.352717120004 2025-12-03,20:36:18.000,337,11098308,-795,0,1764794177,13236.654079939988,320.62467278999975,54158.46451104001 2025-12-03,20:36:19.000,337,11098234,-795,0,1764794178,13236.492408500002,320.3568058500023,54157.989386880006 2025-12-03,20:36:20.000,337,11098231,-795,0,1764794179,13236.431781710002,320.08188977999816,54158.31778152001 2025-12-03,20:36:21.000,337,11098208,-795,0,1764794180,13236.418309089997,319.94795631000306,54158.51342088001 2025-12-03,20:36:22.000,337,11098294,-795,0,1764794181,13236.371154920002,319.9620545700018,54158.99553216001 2025-12-03,20:36:23.000,337,11098236,-795,0,1764794182,13236.398100159997,319.912710659999,54159.03046776 2025-12-03,20:36:24.000,337,11098267,-795,0,1764794183,13236.202747169991,319.9409071800037,54158.96059656 2025-12-03,20:36:25.000,337,11098240,-795,0,1764794184,13236.297055509996,319.9620545700018,54159.393798 2025-12-03,20:36:26.000,337,11098305,-795,0,1764794185,13236.16906562,319.88451414000156,54159.44270784 2025-12-03,20:36:27.000,337,11098301,-795,0,1764794186,13235.98044893999,319.7153350200024,54159.57546312 2025-12-03,20:36:28.000,337,11098224,-795,0,1764794187,13235.731205469994,319.7505806699992,54159.694244160004 2025-12-03,20:36:29.000,337,11098291,-795,0,1764794188,13235.279872699997,319.53910677000385,54159.75712824001 2025-12-03,20:36:30.000,337,11098286,-795,0,1764794189,13235.232718530002,319.67304023999895,54160.16936832001 2025-12-03,20:36:31.000,337,11098303,-795,0,1764794190,13235.380917349998,319.8422193599981,54160.35103344 2025-12-03,20:36:32.000,337,11098285,-795,0,1764794191,13235.81877749999,319.9409071800037,54160.60955688 2025-12-03,20:36:33.000,337,11098248,-795,0,1764794192,13236.398100159997,319.912710659999,54160.49776296001 2025-12-03,20:36:34.000,337,11098309,-795,0,1764794193,13236.963950199999,319.87041588000284,54160.73532504 2025-12-03,20:36:35.000,337,11098280,-795,0,1764794194,13237.26034783999,319.6448437200015,54160.868080320004 2025-12-03,20:36:36.000,337,11098250,-795,0,1764794195,13237.34118355999,319.4968119900004,54161.46198552001 2025-12-03,20:36:37.000,337,11098259,-795,0,1764794196,13237.40854666,319.3981241700021,54161.57377944 2025-12-03,20:36:38.000,337,11098273,-795,0,1764794197,13237.624108579992,319.51091024999914,54161.93012256 2025-12-03,20:36:39.000,337,11098243,-795,0,1764794198,13237.745362159993,319.62369633000344,54161.65063776001 2025-12-03,20:36:40.000,337,11098260,-795,0,1764794199,13238.21690385999,319.96910370000114,54162.0489036 2025-12-03,20:36:41.000,337,11098289,-795,0,1764794200,13238.701918179991,320.3215601999982,54162.48909216001 2025-12-03,20:36:42.000,337,11098248,-795,0,1764794201,13239.207141429993,320.7304097400047,54162.79652544 2025-12-03,20:36:43.000,337,11098283,-795,0,1764794202,13239.63826526999,321.14630841000326,54163.411392 2025-12-03,20:36:44.000,337,11098182,-795,0,1764794203,13239.860563499991,321.4635192600035,54163.53017304 2025-12-03,20:36:45.000,337,11098237,-795,0,1764794204,13240.082861729992,321.66089490000013,54163.81664496 2025-12-03,20:36:46.000,337,11098347,-795,0,1764794205,13240.109806970002,322.0274496600032,54164.21491080001 2025-12-03,20:36:47.000,337,11098251,-795,0,1764794206,13239.874036119996,322.31646398999874,54164.124078240005 2025-12-03,20:36:48.000,337,11098251,-795,0,1764794207,13239.50353907,322.6689204900031,54164.270807760004 2025-12-03,20:36:49.000,337,11098288,-795,0,1764794208,13239.153250949988,323.0072787300014,54164.16600096001 2025-12-03,20:36:50.000,337,11098316,-795,0,1764794209,13239.112833089988,323.550061740003,54164.99746824 2025-12-03,20:36:51.000,337,11098276,-795,0,1764794210,13239.186932499993,323.8602234600039,54165.26996592001 2025-12-03,20:36:52.000,337,11098238,-795,0,1764794211,13239.234086669989,323.97300954000093,54165.43765680001 2025-12-03,20:36:53.000,337,11098288,-795,0,1764794212,13239.308186079994,323.9800586700003,54165.50054088 2025-12-03,20:36:54.000,337,11098265,-795,0,1764794213,13239.40249442,324.01530432000436,54165.23503032 2025-12-03,20:36:55.000,337,11098300,-795,0,1764794214,13239.60458372,324.2197290900003,54165.25599168 2025-12-03,20:36:56.000,337,11098317,-795,0,1764794215,13239.874036119996,324.4030064699982,54165.55643784001 2025-12-03,20:36:57.000,337,11098276,-795,0,1764794216,13240.130015900002,324.64267688999826,54166.02457488 2025-12-03,20:36:58.000,337,11098290,-795,0,1764794217,13240.177170069997,324.75546297000255,54166.03854912001 2025-12-03,20:36:59.000,337,11098308,-795,0,1764794218,13239.941399219992,324.6990699300004,54165.73810296 2025-12-03,20:37:00.000,337,11098198,-795,0,1764794219,13239.981817079992,324.81890514000406,54166.05951048001 2025-12-03,20:37:01.000,337,11098250,-795,0,1764794220,13239.84709088,324.8611999200002,54165.856884 2025-12-03,20:37:02.000,337,11098240,-795,0,1764794221,13239.70562837,324.84005253000214,54165.87784536 2025-12-03,20:37:03.000,337,11098270,-795,0,1764794222,13239.51701168999,324.77661036000063,54165.800987040006 2025-12-03,20:37:04.000,337,11098253,-795,0,1764794223,13239.267768219994,324.75546297000255,54166.37393088001 2025-12-03,20:37:05.000,337,11098294,-795,0,1764794224,13239.079151539998,324.59333298000274,54166.26912408 2025-12-03,20:37:06.000,337,11098321,-795,0,1764794225,13238.870325930002,324.3536625600027,54166.09444608 2025-12-03,20:37:07.000,337,11098213,-795,0,1764794226,13238.789490210002,324.1703851800048,54166.01060064001 2025-12-03,20:37:08.000,337,11098290,-795,0,1764794227,13238.701918179991,323.98710779999965,54165.9267552 2025-12-03,20:37:09.000,337,11098317,-795,0,1764794228,13238.553719359996,323.74038825000025,54165.40970832001 2025-12-03,20:37:10.000,337,11098246,-795,0,1764794229,13238.40552054,323.7615356399983,54165.514515120005 2025-12-03,20:37:11.000,337,11098284,-795,0,1764794230,13238.109122899994,323.92366562999814,54165.87085824001 2025-12-03,20:37:12.000,337,11098299,-795,0,1764794231,13237.590427030002,324.01530432000436,54165.65425752001 2025-12-03,20:37:13.000,337,11098302,-795,0,1764794232,13237.152566879995,324.0575991000005,54165.47957952 2025-12-03,20:37:14.000,337,11098309,-795,0,1764794233,13236.788806139994,324.08579561999795,54165.48656664001 2025-12-03,20:37:15.000,337,11098312,-795,0,1764794234,13236.566507909993,324.2056308300016,54165.0883008 2025-12-03,20:37:16.000,337,11098243,-795,0,1764794235,13236.492408500002,324.3748099500008,54165.00445536001 2025-12-03,20:37:17.000,337,11098291,-795,0,1764794236,13236.593453150002,324.5510381999993,54164.82977736 2025-12-03,20:37:18.000,337,11098255,-795,0,1764794237,13236.478935879997,324.6215295000002,54164.794841760006 2025-12-03,20:37:19.000,337,11098248,-795,0,1764794238,13236.371154920002,324.7484138400032,54164.61317664 2025-12-03,20:37:20.000,337,11098319,-795,0,1764794239,13236.324000749992,324.85415079000086,54164.78785464001 2025-12-03,20:37:21.000,337,11098275,-795,0,1764794240,13236.249901340001,324.93874035000044,54164.82279024 2025-12-03,20:37:22.000,337,11098327,-795,0,1764794241,13236.249901340001,324.9739860000045,54164.58522816 2025-12-03,20:37:23.000,337,11098284,-795,0,1764794242,13236.229692410001,324.91759296000237,54164.32670472 2025-12-03,20:37:24.000,337,11098289,-795,0,1764794243,13236.162329309991,324.9246420900017,54163.99831008001 2025-12-03,20:37:25.000,337,11098281,-795,0,1764794244,13236.074757279996,325.0092316500013,54164.29875624 2025-12-03,20:37:26.000,337,11098227,-795,0,1764794245,13236.12191144999,325.1079194699996,54164.38260168001 2025-12-03,20:37:27.000,337,11098298,-795,0,1764794246,13235.96697632,325.3264425000016,54164.32670472 2025-12-03,20:37:28.000,337,11098261,-795,0,1764794247,13235.562797719998,325.46037597000395,54164.075168400006 2025-12-03,20:37:29.000,337,11098319,-795,0,1764794248,13235.232718530002,325.28414771999815,54163.58607 2025-12-03,20:37:30.000,337,11098327,-795,0,1764794249,13235.246191149992,325.29824598000414,54163.64895408 2025-12-03,20:37:31.000,337,11098291,-795,0,1764794250,13235.205773289992,325.26300033000007,54163.63497984 2025-12-03,20:37:32.000,337,11098242,-795,0,1764794251,13235.232718530002,325.1713616400011,54163.788696480005 2025-12-03,20:37:33.000,337,11098244,-795,0,1764794252,13235.219245909997,325.01628078000067,54163.58607 2025-12-03,20:37:34.000,337,11098273,-795,0,1764794253,13235.104728639992,324.9316912200011,54163.24370112 2025-12-03,20:37:35.000,337,11098288,-795,0,1764794254,13234.90937565,324.8823473099983,54162.93626784 2025-12-03,20:37:36.000,337,11098265,-795,0,1764794255,13234.90263933999,324.9246420900017,54162.62184744 2025-12-03,20:37:37.000,337,11098319,-795,0,1764794256,13234.72075896999,324.8823473099983,54162.35633688 2025-12-03,20:37:38.000,337,11098306,-795,0,1764794257,13234.532142289994,324.7131681899991,54162.111787680005 2025-12-03,20:37:39.000,337,11098256,-795,0,1764794258,13234.383943469998,324.41005560000485,54161.79736728001 2025-12-03,20:37:40.000,337,11098286,-795,0,1764794259,13234.532142289994,324.0575991000005,54161.76941880001 2025-12-03,20:37:41.000,337,11098322,-795,0,1764794260,13234.464779189999,323.62760217000323,54161.33621736001 2025-12-03,20:37:42.000,337,11098290,-795,0,1764794261,13234.188590479993,323.43022652999935,54161.224423440006 2025-12-03,20:37:43.000,337,11098300,-795,0,1764794262,13233.912401770001,323.4513739200047,54160.87506744 2025-12-03,20:37:44.000,337,11098280,-795,0,1764794263,13233.791148190001,323.7121917300028,54160.770260640005 2025-12-03,20:37:45.000,337,11098297,-795,0,1764794264,13233.952819630002,324.03645171000244,54160.87506744 2025-12-03,20:37:46.000,337,11098293,-795,0,1764794265,13234.491724429994,324.1703851800048,54161.538843840004 2025-12-03,20:37:47.000,337,11098300,-795,0,1764794266,13234.996947679996,324.1069430100033,54161.68557336 2025-12-03,20:37:48.000,337,11098221,-795,0,1764794267,13235.239454839997,323.82497780999984,54161.64365064 2025-12-03,20:37:49.000,337,11098289,-795,0,1764794268,13235.293345320002,323.36678435999784,54161.23839768 2025-12-03,20:37:50.000,337,11098227,-795,0,1764794269,13235.313554250002,323.218752630004,54161.203462080004 2025-12-03,20:37:51.000,337,11098248,-755,0,1764794270,13235.165355429992,322.98613134000334,54161.140578 2025-12-03,20:37:52.000,337,11098313,-795,0,1764794271,13235.091256020001,322.8240013500035,54161.0707068 2025-12-03,20:37:53.000,337,11098273,-795,0,1764794272,13235.091256020001,322.4503974600011,54161.48294688001 2025-12-03,20:37:54.000,337,11098272,-795,0,1764794273,13234.956529819996,321.7948283700025,54161.29429464001 2025-12-03,20:37:55.000,337,11098252,-795,0,1764794274,13234.943057199991,321.09696450000047,54161.11262952 2025-12-03,20:37:56.000,337,11098212,-795,0,1764794275,13234.936320889996,320.46254279999994,54160.91000304001 2025-12-03,20:37:57.000,337,11098286,-795,0,1764794276,13234.808331,319.87041588000284,54160.44885312 2025-12-03,20:37:58.000,337,11098306,-795,0,1764794277,13234.532142289994,319.45451721000427,54160.17635544 2025-12-03,20:37:59.000,337,11098293,-795,0,1764794278,13234.276162509988,319.0879624500012,54159.66629568001 2025-12-03,20:38:00.000,337,11098296,-795,0,1764794279,13234.229008339993,318.7989481199984,54159.8479608 2025-12-03,20:38:01.000,337,11098307,-795,0,1764794280,13233.959555939997,318.4323933600026,54159.68026992 2025-12-03,20:38:02.000,337,11098252,-795,0,1764794281,13233.717048779996,317.889610350001,54159.29597832 2025-12-03,20:38:03.000,337,11098267,-795,0,1764794282,13233.69010354,317.38912212000287,54158.93264808 2025-12-03,20:38:04.000,337,11098266,-795,0,1764794283,13233.636213059995,316.89568302000407,54157.989386880006 2025-12-03,20:38:05.000,337,11098246,-795,0,1764794284,13233.58905889,316.42339131000335,54157.74483768001 2025-12-03,20:38:06.000,337,11098313,-795,0,1764794285,13233.676630919996,316.23306479999883,54157.367533200006 2025-12-03,20:38:07.000,337,11098315,-795,0,1764794286,13233.56884996,316.06388567999966,54157.3325976 2025-12-03,20:38:08.000,337,11098261,-795,0,1764794287,13233.27918862999,315.7960187400022,54156.83651208001 2025-12-03,20:38:09.000,337,11098294,-795,0,1764794288,13233.252243389994,315.42241484999977,54156.15177432 2025-12-03,20:38:10.000,337,11098259,-795,0,1764794289,13233.38696959,315.18274442999973,54156.005044800004 2025-12-03,20:38:11.000,337,11098293,-795,0,1764794290,13233.60926782,314.8937301000042,54155.53690776 2025-12-03,20:38:12.000,337,11098226,-795,0,1764794291,13233.811357120001,314.710452719999,54155.201526 2025-12-03,20:38:13.000,337,11098245,-795,0,1764794292,13234.047127969992,314.7386492400037,54154.78928592 2025-12-03,20:38:14.000,337,11098267,-795,0,1764794293,13234.296371439988,314.6258631599994,54154.70544048001 2025-12-03,20:38:15.000,337,11098314,-795,0,1764794294,13234.70055003999,314.4848805599977,54154.398007200005 2025-12-03,20:38:16.000,337,11098276,-795,0,1764794295,13235.172091740002,314.3368488300039,54154.279226160004 2025-12-03,20:38:17.000,337,11098291,-795,0,1764794296,13235.744678089999,314.1676697100047,54154.09756104 2025-12-03,20:38:18.000,337,11098303,-795,0,1764794297,13235.993921559995,313.91390102999867,54153.36391344001 2025-12-03,20:38:19.000,337,11098264,-795,0,1764794298,13236.431781710002,313.96324494000146,54153.0355188 2025-12-03,20:38:20.000,337,11098275,-795,0,1764794299,13236.755124589989,314.0689818899991,54153.280068 2025-12-03,20:38:21.000,337,11098304,-795,0,1764794300,13236.694497799988,314.09717841000383,54153.28705512001 2025-12-03,20:38:22.000,337,11098248,-795,0,1764794301,13236.775333519989,314.0196379800036,54153.23115816 2025-12-03,20:38:23.000,337,11098245,-795,0,1764794302,13237.02457699,313.96324494000146,54153.24513240001 2025-12-03,20:38:24.000,337,11098292,-795,0,1764794303,13237.22666629,313.86455712000316,54153.16128696 2025-12-03,20:38:25.000,337,11098260,-795,0,1764794304,13237.523063929992,313.808164080001,54152.70013704 2025-12-03,20:38:26.000,337,11098286,-795,0,1764794305,13237.947451459993,313.81521321000037,54152.32981968001 2025-12-03,20:38:27.000,337,11098244,-795,0,1764794306,13238.56719198,314.04783450000104,54152.6861628 2025-12-03,20:38:28.000,337,11098235,-795,0,1764794307,13239.220614049998,314.5271753400011,54152.76302112001 2025-12-03,20:38:29.000,337,11098271,-795,0,1764794308,13239.62479265,314.5765192500039,54152.19007728001 2025-12-03,20:38:30.000,337,11098249,-795,0,1764794309,13240.150224830002,314.72455097999773,54152.32981968001 2025-12-03,20:38:31.000,337,11098283,-795,0,1764794310,13240.648711769994,314.76684576000116,54152.28090984001 2025-12-03,20:38:32.000,337,11098274,-795,0,1764794311,13241.214561809997,314.597666640002,54151.82674704001 2025-12-03,20:38:33.000,337,11098271,-795,0,1764794312,13241.81409339999,314.37914361,54151.74988872 2025-12-03,20:38:34.000,337,11098264,-795,0,1764794313,13242.292371409996,314.37914361,54151.69399176 2025-12-03,20:38:35.000,337,11098284,-795,0,1764794314,13242.905375619994,314.2170136200002,54151.87565688001 2025-12-03,20:38:36.000,337,11098287,-795,0,1764794315,13243.579006619992,314.0548836300004,54151.88963112 2025-12-03,20:38:37.000,337,11098298,-795,0,1764794316,13243.976448909998,313.8222623399997,54151.728927359996 2025-12-03,20:38:38.000,337,11098304,-795,0,1764794317,13244.42104537,313.60373930999776,54151.57521072 2025-12-03,20:38:39.000,337,11098255,-795,0,1764794318,13244.791542419996,313.3781671500037,54150.89746008001 2025-12-03,20:38:40.000,337,11098249,-795,0,1764794319,13245.263084119993,313.4345601899986,54150.93938280001 2025-12-03,20:38:41.000,337,11098258,-795,0,1764794320,13246.064705010001,313.49095323000074,54151.17694488 2025-12-03,20:38:42.000,337,11098294,-795,0,1764794321,13246.947161619995,313.5966901799984,54151.42149408001 2025-12-03,20:38:43.000,337,11098271,-795,0,1764794322,13247.782464059994,313.6601323499999,54151.379571360005 2025-12-03,20:38:44.000,337,11098282,-795,0,1764794323,13248.489776609997,313.71652539000206,54151.15598352001 2025-12-03,20:38:45.000,337,11098215,-795,0,1764794324,13249.042154029994,313.808164080001,54151.1489964 2025-12-03,20:38:46.000,337,11098261,-795,0,1764794325,13249.661894550001,313.81521321000037,54150.72976920001 2025-12-03,20:38:47.000,337,11098326,-795,0,1764794326,13250.402888649995,313.7729184300042,54150.68085936001 2025-12-03,20:38:48.000,337,11098246,-795,0,1764794327,13251.056310719992,313.5473462700029,54150.7647048 2025-12-03,20:38:49.000,337,11098307,-795,0,1764794328,13251.59521552,313.20898803000455,54150.59701392 2025-12-03,20:38:50.000,337,11098305,-795,0,1764794329,13252.417045339993,312.99751413000195,54150.757717680004 2025-12-03,20:38:51.000,337,11098314,-795,0,1764794330,13253.07720372,312.9552193499985,54150.77169192001 2025-12-03,20:38:52.000,337,11098268,-795,0,1764794331,13253.299501950001,312.9270228300011,54150.659898000005 2025-12-03,20:38:53.000,337,11098268,-795,0,1764794332,13253.440964460002,312.89882631000364,54150.17778672001 2025-12-03,20:38:54.000,337,11098298,-795,0,1764794333,13253.454437079992,312.83538414000213,54149.98214736001 2025-12-03,20:38:55.000,337,11098294,-795,0,1764794334,13253.609372209998,312.56751720000466,54149.89131480001 2025-12-03,20:38:56.000,337,11098296,-795,0,1764794335,13253.899033539994,312.37719069000013,54150.12887688001 2025-12-03,20:38:57.000,337,11098298,-795,0,1764794336,13254.24932165999,312.2503063500044,54150.11490264 2025-12-03,20:38:58.000,337,11098284,-795,0,1764794337,13254.424465719996,312.1868641800029,54149.940224640006 2025-12-03,20:38:59.000,337,11098228,-795,0,1764794338,13254.552455609992,312.25735548000375,54149.486061840005 2025-12-03,20:39:00.000,337,11098229,-795,0,1764794339,13254.976843139993,312.30669938999927,54149.318370960005 2025-12-03,20:39:01.000,337,11098291,-795,0,1764794340,13255.259768159995,312.22915895999904,54149.19260280001 2025-12-03,20:39:02.000,337,11098244,-795,0,1764794341,13255.5561658,312.1657167900048,54149.17862856 2025-12-03,20:39:03.000,337,11098253,-795,0,1764794342,13255.926662849997,312.0670289699992,54149.14369296001 2025-12-03,20:39:04.000,337,11098279,-795,0,1764794343,13256.398204549994,312.01063593000436,54149.12273160001 2025-12-03,20:39:05.000,337,11098288,-795,0,1764794344,13256.60703015999,311.88375159000134,54148.8432468 2025-12-03,20:39:06.000,337,11098289,-795,0,1764794345,13256.863009939996,311.65817943,54148.53581352 2025-12-03,20:39:07.000,337,11098292,-795,0,1764794346,13257.193089129993,311.57358987000043,54148.16549616001 2025-12-03,20:39:08.000,337,11098270,-795,0,1764794347,13257.152671269992,311.4608037900034,54147.85107576001 2025-12-03,20:39:09.000,337,11098254,-795,0,1764794348,13256.79564684,311.34096857999975,54147.34800312001 2025-12-03,20:39:10.000,337,11098283,-795,0,1764794349,13256.559875989995,311.1506420700025,54147.41787432001 2025-12-03,20:39:11.000,337,11098326,-795,0,1764794350,13256.479040269995,310.79818556999817,54147.17332512 2025-12-03,20:39:12.000,337,11098257,-795,0,1764794351,13256.49251289,310.37523777000024,54146.872878960006 2025-12-03,20:39:13.000,337,11098308,-795,0,1764794352,13256.391468239999,309.9875356199991,54146.7121752 2025-12-03,20:39:14.000,337,11098265,-795,0,1764794353,13256.290423589999,309.58573520999926,54146.013463200004 2025-12-03,20:39:15.000,337,11098313,-795,0,1764794354,13256.189378939998,309.2332787100022,54145.580261760006 2025-12-03,20:39:16.000,337,11098234,-795,0,1764794355,13256.223060489989,308.9583626399981,54145.40558376001 2025-12-03,20:39:17.000,337,11098275,-795,0,1764794356,13256.182642629989,308.93721525,54145.42654512 2025-12-03,20:39:18.000,337,11098269,-795,0,1764794357,13256.014234879993,309.02885393999895,54145.175008800004 2025-12-03,20:39:19.000,337,11098314,-795,0,1764794358,13255.54942948999,309.0993452399998,54144.5811036 2025-12-03,20:39:20.000,337,11098266,-795,0,1764794359,13255.10483302999,309.26147522999963,54144.37149 2025-12-03,20:39:21.000,337,11098316,-795,0,1764794360,13254.579400850002,309.0993452399998,54143.98021128 2025-12-03,20:39:22.000,337,11098327,-795,0,1764794361,13254.19543118,308.7539378700021,54143.784571920005 2025-12-03,20:39:23.000,337,11098256,-795,0,1764794362,13253.892297229999,308.37328485000035,54143.47713864 2025-12-03,20:39:24.000,337,11098319,-795,0,1764794363,13253.508327559997,308.02787748000264,54143.43521592 2025-12-03,20:39:25.000,337,11098300,-795,0,1764794364,13252.962686449995,307.7670596700045,54142.91118192 2025-12-03,20:39:26.000,337,11098254,-795,0,1764794365,13252.90879596999,307.52034011999785,54142.56881304 2025-12-03,20:39:27.000,337,11098297,-795,0,1764794366,13253.00984061999,307.4780453400017,54142.12862448001 2025-12-03,20:39:28.000,337,11098271,-795,0,1764794367,13253.205193609996,307.42165229999955,54141.821191200004 2025-12-03,20:39:29.000,337,11098293,-795,0,1764794368,13253.131094199991,307.463947080003,54141.24126024001 2025-12-03,20:39:30.000,337,11098253,-795,0,1764794369,13252.551771539998,307.9362387900037,54141.31113144001 2025-12-03,20:39:31.000,337,11098270,-795,0,1764794370,13251.72994171999,308.2323022499986,54141.17837616 2025-12-03,20:39:32.000,337,11098306,-795,0,1764794371,13250.834012489991,308.35213746000227,54141.25523448 2025-12-03,20:39:33.000,337,11098298,-795,0,1764794372,13249.796620749992,308.4437761500012,54141.003698160006 2025-12-03,20:39:34.000,337,11098302,-795,0,1764794373,13249.028681409989,308.5918078800023,54140.82902016001 2025-12-03,20:39:35.000,337,11098287,-795,0,1764794374,13248.577348639992,308.7962326499983,54140.13030816 2025-12-03,20:39:36.000,337,11098309,-795,0,1764794375,13248.509985539997,309.0006574200015,54139.89274608 2025-12-03,20:39:37.000,337,11098312,-795,0,1764794376,13248.752492699998,309.0852469800011,54139.75300368001 2025-12-03,20:39:38.000,337,11098308,-795,0,1764794377,13249.102780819994,309.0006574200015,54139.89973320001 2025-12-03,20:39:39.000,337,11098239,-795,0,1764794378,13249.244243329995,308.7398396100034,54139.28486664 2025-12-03,20:39:40.000,337,11098236,-795,0,1764794379,13249.608004069996,308.52131658000144,54139.24294392 2025-12-03,20:39:41.000,337,11098304,-795,0,1764794380,13249.621476690001,308.3591865900016,54139.11018864001 2025-12-03,20:39:42.000,337,11098310,-795,0,1764794381,13249.527168349996,308.16181094999774,54138.69096144 2025-12-03,20:39:43.000,337,11098311,-795,0,1764794382,13249.47327786999,308.14066355999967,54138.537244800005 2025-12-03,20:39:44.000,337,11098263,-795,0,1764794383,13249.264452259995,308.147712689999,54138.31365696001 2025-12-03,20:39:45.000,337,11098301,-795,0,1764794384,13249.203825469995,308.2604987700033,54138.41147664001 2025-12-03,20:39:46.000,337,11098307,-795,0,1764794385,13249.1566713,308.2182039899999,54138.39051528001 2025-12-03,20:39:47.000,337,11098295,-795,0,1764794386,13248.961318309994,307.99968095999793,54138.083082000005 2025-12-03,20:39:48.000,337,11098289,-795,0,1764794387,13249.29139749999,307.73181402000046,54137.817571440006 2025-12-03,20:39:49.000,337,11098306,-795,0,1764794388,13249.830302299997,307.4427996900049,54136.93719432 2025-12-03,20:39:50.000,337,11098326,-795,0,1764794389,13250.51740592,307.13968710000336,54136.84636176 2025-12-03,20:39:51.000,337,11098284,-795,0,1764794390,13251.083255960002,306.674444520002,54136.67867088 2025-12-03,20:39:52.000,337,11098284,-795,0,1764794391,13251.56827027999,306.3642828000011,54136.90225872001 2025-12-03,20:39:53.000,337,11098284,-795,0,1764794392,13251.85119529999,306.0188754300034,54136.79745192 2025-12-03,20:39:54.000,337,11098283,-795,0,1764794393,13251.965712569996,305.8496963100042,54136.55988984 2025-12-03,20:39:55.000,337,11098270,-795,0,1764794394,13251.864667919996,305.5959276299982,54136.10572704 2025-12-03,20:39:56.000,337,11098189,-795,0,1764794395,13251.581742899994,305.3633063400048,54135.49086048001 2025-12-03,20:39:57.000,337,11098314,-795,0,1764794396,13251.271872639998,305.4337976399984,54135.60964152001 2025-12-03,20:39:58.000,337,11098323,-795,0,1764794397,13250.71949522,305.44084676999773,54135.33714384 2025-12-03,20:39:59.000,337,11098279,-795,0,1764794398,13250.180590419994,305.2505202600005,54134.917916640006 2025-12-03,20:40:00.000,337,11098276,-795,0,1764794399,13250.32878923999,305.32101156000135,54135.0436848 2025-12-03,20:40:01.000,337,11098316,-795,0,1764794400,13250.261426139994,305.17297983000026,54134.6943288 2025-12-03,20:40:02.000,337,11098360,-795,0,1764794401,13250.40962495999,304.85576898,54134.62445760001 2025-12-03,20:40:03.000,337,11098293,-795,0,1764794402,13250.281635069994,304.40462466000463,54133.98164256001 2025-12-03,20:40:04.000,337,11098278,-795,0,1764794403,13250.200799349994,304.02397164000286,54133.63927368 2025-12-03,20:40:05.000,337,11098300,-795,0,1764794404,13250.093018389998,303.5728273200002,54133.27594344 2025-12-03,20:40:06.000,337,11098309,-795,0,1764794405,13249.843774920002,303.28381299000466,54133.408698720006 2025-12-03,20:40:07.000,337,11098315,-795,0,1764794406,13249.574322519991,303.1287321300042,54133.32485328 2025-12-03,20:40:08.000,337,11098292,-795,0,1764794407,13249.29813381,303.1005356099995,54133.101265440004 2025-12-03,20:40:09.000,337,11098255,-795,0,1764794408,13248.927636759989,303.07233909000206,54132.75889656001 2025-12-03,20:40:10.000,337,11098266,-795,0,1764794409,13248.867009969988,303.2626655999993,54132.51434736 2025-12-03,20:40:11.000,337,11098274,-795,0,1764794410,13248.914164139998,303.2485673400006,54132.48639888 2025-12-03,20:40:12.000,337,11098247,-795,0,1764794411,13249.163407609994,303.1780760399997,54132.33966936 2025-12-03,20:40:13.000,337,11098274,-795,0,1764794412,13249.493486799991,303.1428303900029,54132.50736024 2025-12-03,20:40:14.000,337,11098297,-795,0,1764794413,13249.594531449991,302.82561954000266,54132.47242464001 2025-12-03,20:40:15.000,337,11098322,-795,0,1764794414,13249.863983850002,302.56480173000455,54132.30473376001 2025-12-03,20:40:16.000,337,11098251,-795,0,1764794415,13249.998710049993,302.35332783000194,54132.13704288001 2025-12-03,20:40:17.000,337,11098254,-795,0,1764794416,13250.012182669998,301.9656256800008,54131.80864824 2025-12-03,20:40:18.000,337,11098299,-795,0,1764794417,13249.958292189993,301.59907091999776,54131.731789920006 2025-12-03,20:40:19.000,337,11098240,-795,0,1764794418,13249.810093369997,301.17612311999983,54131.445318000005 2025-12-03,20:40:20.000,337,11098253,-795,0,1764794419,13249.742730270002,300.90825618000235,54131.829609600005 2025-12-03,20:40:21.000,337,11098249,-795,0,1764794420,13249.466541559996,300.45006273000035,54131.57807328 2025-12-03,20:40:22.000,337,11098283,-795,0,1764794421,13249.17014391999,300.00596754000435,54131.57108616 2025-12-03,20:40:23.000,337,11098253,-795,0,1764794422,13248.557139709992,299.3081036700023,54131.22173016001 2025-12-03,20:40:24.000,337,11098309,-795,0,1764794423,13248.206851589995,298.6666328400024,54130.96320672001 2025-12-03,20:40:25.000,337,11098282,-795,0,1764794424,13248.05865277,298.0815550500047,54130.81647720001 2025-12-03,20:40:26.000,337,11098290,-795,0,1764794425,13247.99128966999,297.5105755199984,54130.502056799996 2025-12-03,20:40:27.000,337,11098272,-795,0,1764794426,13247.836354539999,296.98893990000215,54130.47410832 2025-12-03,20:40:28.000,337,11098233,-795,0,1764794427,13247.438912249992,296.62943426999846,54130.27846896 2025-12-03,20:40:29.000,337,11098268,-795,0,1764794428,13246.886534829995,296.22058472999925,54129.998984159996 2025-12-03,20:40:30.000,337,11098267,-795,0,1764794429,13246.495828849998,295.9809143099992,54129.95706144001 2025-12-03,20:40:31.000,337,11098262,-795,0,1764794430,13246.199431209992,295.6566543299996,54129.649628160005 2025-12-03,20:40:32.000,337,11098304,-795,0,1764794431,13245.90303357,295.3253452200006,54129.41206608 2025-12-03,20:40:33.000,337,11098279,-795,0,1764794432,13245.51232758999,294.9446921999988,54129.160529759996 2025-12-03,20:40:34.000,337,11098269,-795,0,1764794433,13244.993631719997,294.4864987500041,54129.02078736001 2025-12-03,20:40:35.000,337,11098270,-795,0,1764794434,13244.791542419996,293.9789613899993,54128.78322528001 2025-12-03,20:40:36.000,337,11098250,-795,0,1764794435,13244.764597180001,293.52781707000395,54128.63649576001 2025-12-03,20:40:37.000,337,11098319,-795,0,1764794436,13244.845432900001,293.06962362000195,54128.377972320006 2025-12-03,20:40:38.000,337,11098311,-795,0,1764794437,13244.818487659992,292.72421625000425,54128.20329432001 2025-12-03,20:40:40.000,337,11098285,-795,0,1764794439,13244.043812009993,292.26602280000225,54127.47663384 2025-12-03,20:40:41.000,337,11098253,-795,0,1764794440,13243.572270309996,292.10389281000243,54127.62336336 2025-12-03,20:40:42.000,337,11098289,-795,0,1764794441,13242.891902999989,291.79373109000153,54127.73515728 2025-12-03,20:40:43.000,337,11098312,-795,0,1764794442,13242.090282109995,291.25094807999994,54127.59541488 2025-12-03,20:40:44.000,337,11098284,-795,0,1764794443,13241.484014209993,290.82095115000266,54127.44868536 2025-12-03,20:40:45.000,337,11098290,-795,0,1764794444,13241.167407640001,290.28521727000043,54127.23907176 2025-12-03,20:40:46.000,337,11098303,-795,0,1764794445,13241.012472509996,289.5309603600035,54126.78490896 2025-12-03,20:40:47.000,337,11098338,-795,0,1764794446,13240.77670165999,288.88244040000427,54126.56830824 2025-12-03,20:40:48.000,337,11098295,-795,0,1764794447,13240.55440342999,288.34670652000204,54126.56830824 2025-12-03,20:40:49.000,337,11098273,-795,0,1764794448,13240.264742099993,287.980151759999,54126.74298624001 2025-12-03,20:40:50.000,337,11098324,-795,0,1764794449,13239.570902169995,287.8603165500026,54126.30279768 2025-12-03,20:40:51.000,337,11098303,-795,0,1764794450,13239.079151539998,287.91670959000476,54126.22593936 2025-12-03,20:40:52.000,337,11098265,-795,0,1764794451,13238.829908070002,287.8744148100013,54126.15606816 2025-12-03,20:40:53.000,337,11098232,-795,0,1764794452,13238.600873529991,287.62064613000257,54125.76478944001 2025-12-03,20:40:54.000,337,11098291,-795,0,1764794453,13238.54024673999,287.31048441000166,54125.84863488 2025-12-03,20:40:55.000,337,11098251,-795,0,1764794454,13238.614346149996,287.13425616000313,54125.84863488 2025-12-03,20:40:56.000,337,11098326,-795,0,1764794455,13238.850117000002,287.1201579000044,54126.28183632 2025-12-03,20:40:57.000,337,11098309,-795,0,1764794456,13239.42270335,287.3527791899978,54126.65215368001 2025-12-03,20:40:58.000,337,11098295,-795,0,1764794457,13240.055916489997,287.4867126600002,54126.847793040004 2025-12-03,20:40:59.000,337,11098299,-795,0,1764794458,13240.78343797,287.5854004799985,54127.0434324 2025-12-03,20:41:00.000,337,11098290,-795,0,1764794459,13241.275188599997,287.4867126600002,54126.80587032 2025-12-03,20:41:01.000,337,11098284,-795,0,1764794460,13241.726521369994,287.62064613000257,54127.14125208 2025-12-03,20:41:02.000,337,11098277,-795,0,1764794461,13241.746730299994,287.75457959999767,54127.39977552 2025-12-03,20:41:03.000,337,11098321,-795,0,1764794462,13241.95555590999,287.9449061100022,54128.04957768 2025-12-03,20:41:04.000,337,11098295,-795,0,1764794463,13241.90166543,288.0224465400024,54128.32906248001 2025-12-03,20:41:05.000,337,11098280,-795,0,1764794464,13241.787148159994,288.0083482800037,54128.41290792 2025-12-03,20:41:06.000,337,11098313,-795,0,1764794465,13241.800620779999,287.980151759999,54128.713354080006 2025-12-03,20:41:07.000,337,11098311,-795,0,1764794466,13241.96229222,288.1281834900001,54129.06271008 2025-12-03,20:41:08.000,337,11098251,-795,0,1764794467,13242.12396366,288.2409695700044,54129.0347616 2025-12-03,20:41:09.000,337,11098281,-795,0,1764794468,13242.736967869998,288.29736260999925,54129.363156240004 2025-12-03,20:41:10.000,337,11098320,-795,0,1764794469,13243.48469828,288.3044117399986,54129.52386000001 2025-12-03,20:41:11.000,337,11098248,-795,0,1764794470,13244.29979179,288.3890012999982,54130.152700800005 2025-12-03,20:41:12.000,337,11098293,-795,0,1764794471,13244.953213859997,288.2903134799999,54130.6417992 2025-12-03,20:41:13.000,337,11098290,-795,0,1764794472,13245.626844859995,288.1281834900001,54131.29160136 2025-12-03,20:41:14.000,337,11098276,-795,0,1764794473,13245.84240678,288.0435939300005,54131.613008880006 2025-12-03,20:41:15.000,337,11098323,-795,0,1764794474,13246.004078220001,288.0858887100039,54131.927429280004 2025-12-03,20:41:16.000,337,11098296,-795,0,1764794475,13246.266794310002,288.2268713099984,54132.046210320004 2025-12-03,20:41:17.000,337,11098245,-795,0,1764794476,13246.536246709999,288.54408215999865,54132.57723144 2025-12-03,20:41:18.000,337,11098274,-795,0,1764794477,13246.825908039995,288.96702996000386,54133.541454 2025-12-03,20:41:19.000,337,11098250,-795,0,1764794478,13247.236822949992,289.3194864600009,54133.89779712 2025-12-03,20:41:20.000,337,11098272,-795,0,1764794479,13247.465857490002,289.671942959998,54134.065488 2025-12-03,20:41:21.000,337,11098217,-795,0,1764794480,13247.836354539999,290.2429224900043,54134.7642 2025-12-03,20:41:22.000,337,11098312,-795,0,1764794481,13247.99802598,290.87029505999817,54135.07163328 2025-12-03,20:41:23.000,337,11098337,-795,0,1764794482,13248.206851589995,291.5329132800034,54135.400027920005 2025-12-03,20:41:24.000,337,11098300,-795,0,1764794483,13248.19337896999,292.0404506400009,54135.72842256001 2025-12-03,20:41:25.000,337,11098299,-795,0,1764794484,13247.903717639994,292.0756962899977,54136.44809592001 2025-12-03,20:41:26.000,337,11098291,-795,0,1764794485,13247.391758079997,291.95586108000134,54136.76950344 2025-12-03,20:41:27.000,337,11098297,-795,0,1764794486,13246.93368899999,292.20258063000074,54137.195717760005 2025-12-03,20:41:28.000,337,11098303,-795,0,1764794487,13246.603609809994,292.67487234000146,54137.43327984001 2025-12-03,20:41:29.000,337,11098238,-795,0,1764794488,13246.516037779998,293.3868344700022,54137.54507376 2025-12-03,20:41:30.000,337,11098283,-795,0,1764794489,13246.77201755999,294.20453355000063,54137.4891768 2025-12-03,20:41:31.000,337,11098287,-795,0,1764794490,13247.216614019992,294.88829916000395,54138.05513352001 2025-12-03,20:41:32.000,337,11098299,-795,0,1764794491,13247.627528929988,295.2619030499991,54138.73288416 2025-12-03,20:41:33.000,337,11098309,-795,0,1764794492,13248.065389079995,295.7835386700026,54139.43159616 2025-12-03,20:41:34.000,337,11098302,-795,0,1764794493,13248.604293880002,296.30517428999883,54139.98357864 2025-12-03,20:41:35.000,337,11098310,-795,0,1764794494,13249.042154029994,296.6223851399991,54140.34690888 2025-12-03,20:41:36.000,337,11098272,-795,0,1764794495,13249.37223321999,296.2769777700014,54140.75914896001 2025-12-03,20:41:37.000,337,11098290,-795,0,1764794496,13249.43286000999,295.7200965000011,54140.947801199996 2025-12-03,20:41:38.000,337,11098301,-795,0,1764794497,13249.31834274,295.6707525899983,54141.09453072001 2025-12-03,20:41:39.000,337,11098321,-795,0,1764794498,13248.941109379994,296.0937003900035,54141.19235040001 2025-12-03,20:41:40.000,337,11098297,-795,0,1764794499,13248.813119489998,296.41091124000377,54141.506770800006 2025-12-03,20:41:41.000,337,11098350,-795,0,1764794500,13248.792910559998,296.7210729600047,54141.93298512001 2025-12-03,20:41:42.000,337,11098292,-795,0,1764794501,13248.651448049997,296.9959890300015,54142.25439264 2025-12-03,20:41:43.000,337,11098252,-795,0,1764794502,13248.496512919992,297.20041380000475,54142.59676152 2025-12-03,20:41:44.000,337,11098284,-795,0,1764794503,13248.085598009995,297.35549465999793,54142.610735760005 2025-12-03,20:41:45.000,337,11098301,-795,0,1764794504,13247.735309889998,297.77844246000313,54142.68759408 2025-12-03,20:41:46.000,337,11098268,-795,0,1764794505,13247.641001549993,298.1308989600002,54142.9041948 2025-12-03,20:41:47.000,337,11098296,-795,0,1764794506,13247.721837269994,298.4410606800011,54143.38630608 2025-12-03,20:41:48.000,337,11098295,-795,0,1764794507,13247.876772399999,298.68073110000114,54143.498100000004 2025-12-03,20:41:49.000,337,11098305,-795,0,1764794508,13248.15296110999,298.89220500000374,54143.57495832 2025-12-03,20:41:50.000,337,11098284,-795,0,1764794509,13247.99802598,299.1671210700006,54143.36534472 2025-12-03,20:41:51.000,337,11098284,-795,0,1764794510,13247.634265239998,299.33630018999975,54143.51207424001 2025-12-03,20:41:52.000,337,11098310,-795,0,1764794511,13247.445648560002,299.3715458400038,54143.14175688 2025-12-03,20:41:53.000,337,11098356,-795,0,1764794512,13247.250295569997,299.6394127800013,54143.41425456 2025-12-03,20:41:54.000,337,11098289,-795,0,1764794513,13247.03473364999,299.7874445100024,54143.62386816 2025-12-03,20:41:55.000,337,11098309,-795,0,1764794514,13246.79222648999,299.8156410299998,54143.99418552001 2025-12-03,20:41:56.000,337,11098245,-795,0,1764794515,13246.441938369993,299.7169532100015,54144.00815976 2025-12-03,20:41:57.000,337,11098325,-795,0,1764794516,13246.125331800002,299.73105147000024,54143.92431432001 2025-12-03,20:41:58.000,337,11098265,-795,0,1764794517,13245.828934159996,299.9636727600009,54144.1269408 2025-12-03,20:41:59.000,337,11098252,-795,0,1764794518,13245.788516299996,300.0694097099986,54144.04309536001 2025-12-03,20:42:00.000,337,11098293,-795,0,1764794519,13245.626844859995,300.09055710000393,54143.89636584001 2025-12-03,20:42:01.000,337,11098318,-795,0,1764794520,13245.77504367999,300.05531144999986,54144.119953680005 2025-12-03,20:42:02.000,337,11098271,-795,0,1764794521,13245.70094427,299.8861323300007,54144.31559304 2025-12-03,20:42:03.000,337,11098342,-795,0,1764794522,13245.707680579995,299.7028549500028,54144.69988464 2025-12-03,20:42:04.000,337,11098272,-795,0,1764794523,13245.47190972999,299.42088974999933,54144.68591040001 2025-12-03,20:42:05.000,337,11098320,-795,0,1764794524,13245.465173419994,299.0966297699997,54144.71385888001 2025-12-03,20:42:06.000,337,11098288,-795,0,1764794525,13245.808725229996,298.86400847999903,54144.43437408 2025-12-03,20:42:07.000,337,11098271,-795,0,1764794526,13245.88282464,298.90630326000246,54144.24572184 2025-12-03,20:42:08.000,337,11098279,-795,0,1764794527,13245.370865079989,299.1318754200038,54144.31559304 2025-12-03,20:42:09.000,337,11098250,-795,0,1764794528,13244.35368226999,299.17417019999993,54144.42039984 2025-12-03,20:42:10.000,337,11098278,-795,0,1764794529,13243.127673849995,299.0684332500023,54143.882391600004 2025-12-03,20:42:11.000,337,11098286,-795,0,1764794530,13242.575296429997,299.0190893399995,54143.82649464001 2025-12-03,20:42:12.000,337,11098290,-795,0,1764794531,13242.312580339996,299.0120402100001,54143.62386816 2025-12-03,20:42:13.000,337,11098227,-795,0,1764794532,13242.305844030001,299.082531510001,54143.379318960004 2025-12-03,20:42:14.000,337,11098259,-795,0,1764794533,13242.555087499997,299.36449671000446,54142.96009176 2025-12-03,20:42:15.000,337,11098317,-795,0,1764794534,13242.824539899993,299.5759706099998,54142.79240088 2025-12-03,20:42:16.000,337,11098292,-795,0,1764794535,13243.17482801999,299.78039538000303,54142.708555440004 2025-12-03,20:42:17.000,337,11098301,-795,0,1764794536,13243.518379829991,299.9002305899994,54143.19765384 2025-12-03,20:42:18.000,337,11098252,-795,0,1764794537,13243.794568539997,299.872034070002,54143.113808400005 2025-12-03,20:42:19.000,337,11098309,-795,0,1764794538,13243.740678059992,299.9143288499981,54143.15573112001 2025-12-03,20:42:20.000,337,11098302,-795,0,1764794539,13243.24219112,300.0130166700037,54142.68759408 2025-12-03,20:42:21.000,337,11098294,-795,0,1764794540,13242.932320859989,299.984820149999,54142.43605776001 2025-12-03,20:42:22.000,337,11098296,-795,0,1764794541,13242.696550009998,299.8649849400026,54142.29631536001 2025-12-03,20:42:23.000,337,11098298,-795,0,1764794542,13242.379943439992,299.7169532100015,54142.30330248 2025-12-03,20:42:24.000,337,11098292,-795,0,1764794543,13242.16438152,299.70990408000216,54142.35919944 2025-12-03,20:42:25.000,337,11098307,-795,0,1764794544,13242.26542617,299.6746584299981,54142.226444160005 2025-12-03,20:42:26.000,337,11098263,-795,0,1764794545,13241.98250115,299.80859190000047,54141.821191200004 2025-12-03,20:42:27.000,337,11098294,-795,0,1764794546,13242.319316649991,299.87908320000133,54141.95394648 2025-12-03,20:42:28.000,337,11098237,-795,0,1764794547,13242.615714289997,299.73105147000024,54141.555680640005 2025-12-03,20:42:29.000,337,11098297,-795,0,1764794548,13242.689813700003,299.5689214800004,54141.30414432 2025-12-03,20:42:30.000,337,11098309,-795,0,1764794549,13242.669604770002,299.43498800999805,54141.08055648 2025-12-03,20:42:31.000,337,11098307,-795,0,1764794550,13242.763913109993,299.30105454000295,54141.14344056001 2025-12-03,20:42:32.000,337,11098323,-795,0,1764794551,13243.08051968,299.18826845999865,54141.14344056001 2025-12-03,20:42:33.000,337,11098327,-795,0,1764794552,13243.585742930001,299.2305632400021,54141.269208720005 2025-12-03,20:42:34.000,337,11098299,-795,0,1764794553,13244.198747139999,299.2799071500049,54141.18536328 2025-12-03,20:42:35.000,337,11098323,-795,0,1764794554,13244.791542419996,299.540724960003,54141.10850496 2025-12-03,20:42:36.000,337,11098307,-795,0,1764794555,13245.256347809998,299.65351104,54140.549535360005 2025-12-03,20:42:37.000,337,11098181,-795,0,1764794556,13245.404546629994,299.8156410299998,54140.57748384 2025-12-03,20:42:38.000,337,11098263,-795,0,1764794557,13245.55948176,299.9989184099977,54140.89190424 2025-12-03,20:42:39.000,337,11098280,-795,0,1764794558,13245.876088329991,300.22449056999903,54140.97574968001 2025-12-03,20:42:40.000,337,11098309,-795,0,1764794559,13245.84240678,300.33727665000333,54140.647355040004 2025-12-03,20:42:41.000,337,11098296,-795,0,1764794560,13245.929978809996,300.53465228999994,54140.9128656 2025-12-03,20:42:42.000,337,11098308,-795,0,1764794561,13245.586426999995,300.5910453300021,54140.90587848001 2025-12-03,20:42:43.000,337,11098289,-795,0,1764794562,13245.296765669998,300.40071882000484,54140.43774144 2025-12-03,20:42:44.000,337,11098245,-795,0,1764794563,13245.290029359989,300.3936696899982,54140.214153600005 2025-12-03,20:42:45.000,337,11098311,-795,0,1764794564,13245.51232758999,300.43596447000164,54139.941655919996 2025-12-03,20:42:46.000,337,11098296,-795,0,1764794565,13245.505591279994,300.47121011999843,54140.10235968 2025-12-03,20:42:47.000,337,11098265,-795,0,1764794566,13245.566218069995,300.38662055999885,54140.01851424001 2025-12-03,20:42:48.000,337,11098319,-795,0,1764794567,13246.078177629992,300.316129259998,54140.01851424001 2025-12-03,20:42:49.000,337,11098292,-795,0,1764794568,13246.361102649993,300.1751466600035,54139.711080960005 2025-12-03,20:42:50.000,337,11098288,-795,0,1764794569,13246.644027669994,299.9989184099977,54139.29884088001 2025-12-03,20:42:51.000,337,11098296,-795,0,1764794570,13247.007788409996,299.9636727600009,54139.58531280001 2025-12-03,20:42:52.000,337,11098279,-795,0,1764794571,13247.371549149997,299.99186927999835,54139.62723552 2025-12-03,20:42:53.000,337,11098229,-795,0,1764794572,13247.667946789988,300.1610484000048,54140.03248848 2025-12-03,20:42:54.000,337,11098267,-795,0,1764794573,13248.17990635,300.11875362000137,54140.046462720005 2025-12-03,20:42:55.000,337,11098294,-795,0,1764794574,13248.617766499992,300.1328518800001,54139.96960440001 2025-12-03,20:42:56.000,337,11098288,-795,0,1764794575,13248.900691519993,300.1328518800001,54139.976591520004 2025-12-03,20:42:57.000,337,11098301,-795,0,1764794576,13249.574322519991,300.23858882999775,54140.095372560005 2025-12-03,20:42:58.000,337,11098308,-795,0,1764794577,13249.971764809998,300.1751466600035,54139.98357864 2025-12-03,20:42:59.000,337,11098261,-795,0,1764794578,13250.51740592,299.82973928999854,54140.15825664001 2025-12-03,20:43:00.000,337,11098235,-795,0,1764794579,13250.827276179996,299.3715458400038,54140.20017936 2025-12-03,20:43:01.000,337,11098282,-795,0,1764794580,13251.116937509993,299.05433499000355,54140.49363840001 2025-12-03,20:43:02.000,337,11098326,-795,0,1764794581,13251.103464890002,298.71597674999794,54140.500625520006 2025-12-03,20:43:03.000,337,11098325,-795,0,1764794582,13251.164091680002,298.2154885199998,54140.647355040004 2025-12-03,20:43:04.000,337,11098266,-795,0,1764794583,13251.763623269995,297.97581809999974,54140.59145808001 2025-12-03,20:43:05.000,337,11098294,-795,0,1764794584,13252.450726889998,297.9969654899978,54140.12332104 2025-12-03,20:43:06.000,337,11098254,-795,0,1764794585,13252.821223939995,298.02516201000253,54140.15825664001 2025-12-03,20:43:07.000,337,11098313,-795,0,1764794586,13253.306238259996,298.1590954800049,54140.42376720001 2025-12-03,20:43:08.000,337,11098272,-795,0,1764794587,13253.797988889994,298.3917167699983,54140.647355040004 2025-12-03,20:43:09.000,337,11098280,-795,0,1764794588,13254.25605797,298.5890924100022,54140.68927776001 2025-12-03,20:43:10.000,337,11098278,-795,0,1764794589,13254.424465719996,298.63138718999835,54140.43774144 2025-12-03,20:43:11.000,337,11098299,-795,0,1764794590,13254.565928229997,298.6877802300005,54140.72421336 2025-12-03,20:43:12.000,337,11098298,-795,0,1764794591,13254.599609780002,298.63138718999835,54140.51459976 2025-12-03,20:43:13.000,337,11098289,-795,0,1764794592,13255.030733619999,298.49745372000325,54140.766136080005 2025-12-03,20:43:14.000,337,11098304,-795,0,1764794593,13255.502275319996,298.2154885199998,54140.82902016001 2025-12-03,20:43:15.000,337,11098297,-795,0,1764794594,13256.34431406999,297.9828672299991,54141.1574148 2025-12-03,20:43:16.000,337,11098231,-795,0,1764794595,13257.193089129993,297.69385290000355,54140.91985272 2025-12-03,20:43:17.000,337,11098203,-795,0,1764794596,13258.291107659992,297.38369118000264,54141.07356936001 2025-12-03,20:43:18.000,337,11098332,-795,0,1764794597,13259.416071430001,296.9184486000013,54141.41593824 2025-12-03,20:43:19.000,337,11098318,-795,0,1764794598,13260.446726859991,296.33337081000354,54141.24824736 2025-12-03,20:43:20.000,337,11098289,-795,0,1764794599,13261.36960133,295.7976369300013,54141.0875436 2025-12-03,20:43:21.000,337,11098255,-795,0,1764794600,13262.595609749995,295.5861630299987,54141.618564719996 2025-12-03,20:43:22.000,337,11098300,-795,0,1764794601,13263.579111009989,295.23370653000165,54142.21246992 2025-12-03,20:43:23.000,337,11098264,-795,0,1764794602,13264.138224739996,294.782562209999,54142.373173680004 2025-12-03,20:43:24.000,337,11098312,-795,0,1764794603,13264.616502749988,294.5005970100028,54142.52689032 2025-12-03,20:43:25.000,337,11098293,-795,0,1764794604,13264.764701569999,294.3596144100011,54142.65265848001 2025-12-03,20:43:26.000,337,11098278,-795,0,1764794605,13264.764701569999,294.3878109299985,54142.82034936001 2025-12-03,20:43:27.000,337,11098330,-795,0,1764794606,13264.683865849998,294.5217444000009,54142.47099336 2025-12-03,20:43:28.000,337,11098301,-795,0,1764794607,13264.636711679988,294.69797264999943,54142.63169712001 2025-12-03,20:43:29.000,337,11098309,-795,0,1764794608,13264.973527179995,294.88829916000395,54143.38630608 2025-12-03,20:43:30.000,337,11098289,-795,0,1764794609,13265.364233159991,294.9799378500029,54143.54002272001 2025-12-03,20:43:31.000,337,11098272,-795,0,1764794610,13266.085018329999,295.12092045000463,54143.616881040005 2025-12-03,20:43:32.000,337,11098200,-795,0,1764794611,13266.832748740002,295.4381313000049,54144.022134000006 2025-12-03,20:43:33.000,337,11098261,-795,0,1764794612,13267.290817819994,295.4874752100004,54144.48328392 2025-12-03,20:43:34.000,337,11098273,-795,0,1764794613,13267.196509479989,295.41698390999954,54144.41341272 2025-12-03,20:43:35.000,337,11098293,-795,0,1764794614,13267.31776305999,295.7482930199985,54144.46232256 2025-12-03,20:43:36.000,337,11098308,-795,0,1764794615,13268.112647640002,296.2769777700014,54144.77674296 2025-12-03,20:43:37.000,337,11098315,-795,0,1764794616,13269.331919750002,297.0312346799983,54145.629171600005 2025-12-03,20:43:38.000,337,11098257,-715,0,1764794617,13270.194167429996,297.7361476799997,54145.95057912 2025-12-03,20:43:39.000,337,11098262,-795,0,1764794618,13270.733072229988,298.16614461000427,54146.31390936 2025-12-03,20:43:40.000,337,11098279,-795,0,1764794619,13270.733072229988,298.2577833000032,54146.38378056 2025-12-03,20:43:41.000,337,11098300,-795,0,1764794620,13270.598346029998,298.23663590999786,54146.684226720005 2025-12-03,20:43:42.000,337,11098228,-795,0,1764794621,13270.248057910001,298.03926027000125,54146.94275016001 2025-12-03,20:43:43.000,337,11098274,-795,0,1764794622,13269.661998939999,297.85598289000336,54146.921788800006 2025-12-03,20:43:44.000,337,11098242,-795,0,1764794623,13269.412755470003,298.13794808999955,54147.54364248001 2025-12-03,20:43:45.000,337,11098300,-795,0,1764794624,13269.473382259988,298.26483243000257,54148.01876664001 2025-12-03,20:43:46.000,337,11098291,-795,0,1764794625,13269.688944179994,298.6384363199977,54148.27729008 2025-12-03,20:43:47.000,337,11098289,-795,0,1764794626,13269.84387931,299.1600719400012,54148.51485216 2025-12-03,20:43:48.000,337,11098266,-795,0,1764794627,13270.160485879991,299.78039538000303,54148.6336332 2025-12-03,20:43:49.000,337,11098299,-795,0,1764794628,13270.679181749998,300.53465228999994,54148.82228544 2025-12-03,20:43:50.000,337,11098294,-795,0,1764794629,13271.26524072,301.36644963000435,54149.2275384 2025-12-03,20:43:51.000,337,11098295,-795,0,1764794630,13271.918662789998,302.0643134999991,54149.80048224 2025-12-03,20:43:52.000,337,11098300,-795,0,1764794631,13272.632711649996,302.56480173000455,54150.38740032001 2025-12-03,20:43:53.000,337,11098260,-795,0,1764794632,13273.528640879995,302.89611084000353,54151.0791252 2025-12-03,20:43:54.000,337,11098307,-795,0,1764794633,13273.986709960001,303.1287321300042,54151.68001752 2025-12-03,20:43:55.000,337,11098284,-795,0,1764794634,13273.750939109996,302.9031599700029,54152.169115920005 2025-12-03,20:43:56.000,337,11098307,-795,0,1764794635,13273.569058739995,302.9313564900003,54152.23898712001 2025-12-03,20:43:57.000,337,11098333,-795,0,1764794636,13273.609476599995,303.1005356099995,54152.5114848 2025-12-03,20:43:58.000,337,11098257,-795,0,1764794637,13273.878928999991,303.48118863000127,54153.007570320005 2025-12-03,20:43:59.000,337,11098208,-795,0,1764794638,13274.134908779997,303.8195468699996,54153.74121792 2025-12-03,20:44:00.000,337,11098267,-795,0,1764794639,13274.161854019992,303.92528382000455,54154.28621328 2025-12-03,20:44:01.000,337,11098297,-795,0,1764794640,13274.107963540002,303.89708729999984,54154.614607920004 2025-12-03,20:44:02.000,337,11098277,-795,0,1764794641,13274.040600439992,303.8406942599977,54155.19453888 2025-12-03,20:44:03.000,337,11098317,-795,0,1764794642,13273.973237339997,303.622171230003,54155.22947448001 2025-12-03,20:44:04.000,337,11098268,-795,0,1764794643,13274.168590330002,303.38250081000297,54155.36222976 2025-12-03,20:44:05.000,337,11098319,-795,0,1764794644,13274.431306419989,303.05824083000334,54155.404152480005 2025-12-03,20:44:06.000,337,11098254,-795,0,1764794645,13274.69402250999,303.2274199500025,54155.99805768001 2025-12-03,20:44:07.000,337,11098298,-795,0,1764794646,13274.970211219996,303.74905556999875,54156.3194652 2025-12-03,20:44:08.000,337,11098282,-795,0,1764794647,13275.165564210001,304.30593683999905,54156.647859840006 2025-12-03,20:44:09.000,337,11098333,-795,0,1764794648,13275.556270189998,304.82757246000256,54156.87144768 2025-12-03,20:44:10.000,337,11098319,-795,0,1764794649,13275.987394029995,305.0319972299985,54156.815550720006 2025-12-03,20:44:11.000,337,11098300,-795,0,1764794650,13276.20295595,305.2787167799979,54157.04612568 2025-12-03,20:44:12.000,337,11098272,-795,0,1764794651,13276.445463110002,305.5395345900033,54157.45836576001 2025-12-03,20:44:13.000,337,11098276,-795,0,1764794652,13276.613870859997,305.772155880004,54157.90554144 2025-12-03,20:44:14.000,337,11098279,-795,0,1764794653,13276.876586949998,305.9554332600019,54158.303807280005 2025-12-03,20:44:15.000,337,11098332,-795,0,1764794654,13277.05846732,305.9695315200006,54158.4505368 2025-12-03,20:44:16.000,337,11098276,-795,0,1764794655,13277.125830419995,305.9836297799993,54158.70207312001 2025-12-03,20:44:17.000,337,11098321,-795,0,1764794656,13277.496327469991,306.17395629000384,54159.142261680005 2025-12-03,20:44:18.000,337,11098258,-795,0,1764794657,13277.833142969997,306.37133193000045,54159.023480640004 2025-12-03,20:44:19.000,337,11098291,-795,0,1764794658,13278.015023339998,306.53346192000026,54159.23309424001 2025-12-03,20:44:20.000,337,11098250,-795,0,1764794659,13277.839879279993,306.4629706199994,54159.044442000006 2025-12-03,20:44:21.000,337,11098329,-795,0,1764794660,13277.563690570001,306.4488723600007,54159.8479608 2025-12-03,20:44:22.000,337,11098267,-795,0,1764794661,13276.964158979994,305.9060893499991,54159.95975472 2025-12-03,20:44:23.000,337,11098275,-795,0,1764794662,13276.250110119996,305.07429201000195,54159.87590928001 2025-12-03,20:44:24.000,337,11098315,-795,0,1764794663,13275.744886869994,304.40462466000463,54160.10648424 2025-12-03,20:44:25.000,337,11098281,-795,0,1764794664,13275.488907090003,303.8477433900043,54159.813025200005 2025-12-03,20:44:26.000,337,11098320,-795,0,1764794665,13275.205982070001,303.4318447199985,54159.61039872 2025-12-03,20:44:27.000,337,11098345,-795,0,1764794666,13275.138618969992,303.1851251699991,54159.764115360005 2025-12-03,20:44:28.000,337,11098240,-795,0,1764794667,13275.037574319991,303.1146338699982,54159.90385776001 2025-12-03,20:44:29.000,337,11098247,-795,0,1764794668,13274.87590287999,302.8820125800048,54159.88988352 2025-12-03,20:44:30.000,337,11098257,-795,0,1764794669,13274.579505239999,302.4097208700041,54159.50559192 2025-12-03,20:44:31.000,337,11098293,-795,0,1764794670,13274.128172470002,302.1489030599987,54159.56847600001 2025-12-03,20:44:32.000,337,11098282,-795,0,1764794671,13273.407387299994,301.76120091000485,54159.23309424001 2025-12-03,20:44:33.000,337,11098322,-795,0,1764794672,13272.881955119992,301.4298917999986,54158.74399584 2025-12-03,20:44:34.000,337,11098298,-795,0,1764794673,13272.612502719996,301.02809138999874,54158.695086 2025-12-03,20:44:35.000,337,11098286,-795,0,1764794674,13272.289159839995,300.6403892400049,54158.95360944 2025-12-03,20:44:36.000,337,11098284,-795,0,1764794675,13272.012971129989,300.1328518800001,54158.639189040005 2025-12-03,20:44:37.000,337,11098324,-795,0,1764794676,13271.689628250002,299.48433192000084,54158.12912928001 2025-12-03,20:44:38.000,337,11098294,-795,0,1764794677,13271.554902049997,298.99089282000205,54157.870605840006 2025-12-03,20:44:39.000,337,11098296,-795,0,1764794678,13271.514484189996,298.59614154000155,54157.584133920005 2025-12-03,20:44:40.000,337,11098298,-795,0,1764794679,13271.669419320002,298.0956533100034,54156.773628 2025-12-03,20:44:41.000,337,11098289,-795,0,1764794680,13272.087070539994,297.60926334000396,54156.71074392 2025-12-03,20:44:42.000,337,11098249,-795,0,1764794681,13272.161169949999,297.20041380000475,54156.52209168001 2025-12-03,20:44:43.000,337,11098292,-795,0,1764794682,13272.228533049994,296.819760780003,54156.59895000001 2025-12-03,20:44:44.000,337,11098209,-795,0,1764794683,13271.965816959993,296.34746907000226,54156.27754248 2025-12-03,20:44:45.000,337,11098246,-795,0,1764794684,13271.433648469996,295.9315704000037,54155.87927664001 2025-12-03,20:44:46.000,337,11098256,-795,0,1764794685,13270.679181749998,295.8822264900009,54155.22947448001 2025-12-03,20:44:47.000,337,11098288,-795,0,1764794686,13270.241321599991,295.93861953000305,54154.76133744 2025-12-03,20:44:48.000,337,11098315,-795,0,1764794687,13269.581163219998,295.9950125699979,54154.37005872001 2025-12-03,20:44:49.000,337,11098270,-795,0,1764794688,13269.197193549997,296.0655038699988,54154.38403296 2025-12-03,20:44:50.000,337,11098318,-795,0,1764794689,13268.55724409999,296.143044299999,54153.90192168 2025-12-03,20:44:51.000,337,11098315,-795,0,1764794690,13268.240637529998,296.4391077600012,54153.88794744001 2025-12-03,20:44:52.000,337,11098258,-795,0,1764794691,13268.052020850002,296.5659921000042,54153.36391344001 2025-12-03,20:44:53.000,337,11098312,-795,0,1764794692,13268.065493469992,296.5025499300027,54153.36391344001 2025-12-03,20:44:54.000,337,11098261,-795,0,1764794693,13267.735414279996,296.36861646000034,54152.74205976001 2025-12-03,20:44:55.000,337,11098307,-795,0,1764794694,13267.42554402,296.5025499300027,54152.4416136 2025-12-03,20:44:56.000,337,11098328,-795,0,1764794695,13267.142618999998,296.67877818000125,54152.218025760005 2025-12-03,20:44:57.000,337,11098303,-795,0,1764794696,13267.122410069998,296.8691046899985,54152.42065224 2025-12-03,20:44:58.000,337,11098297,-795,0,1764794697,13266.718231469997,296.9536942499981,54152.20405152 2025-12-03,20:44:59.000,337,11098295,-795,0,1764794698,13265.990709989994,296.92549773000064,54151.92456672001 2025-12-03,20:45:00.000,337,11098295,-795,0,1764794699,13264.89942776999,296.74222035000275,54151.25380320001 2025-12-03,20:45:01.000,337,11098309,-795,0,1764794700,13264.272950940001,296.61533600999974,54150.778679040006 2025-12-03,20:45:02.000,337,11098311,-795,0,1764794701,13263.61952886999,296.5871394900023,54150.47823288 2025-12-03,20:45:03.000,337,11098279,-795,0,1764794702,13263.275977060002,296.43205863000185,54150.1707996 2025-12-03,20:45:04.000,337,11098320,-795,0,1764794703,13263.296185990002,296.41091124000377,54150.31752912001 2025-12-03,20:45:05.000,337,11098262,-795,0,1764794704,13263.666683039999,296.5730412300036,54150.11490264 2025-12-03,20:45:06.000,337,11098281,-795,0,1764794705,13263.814881859995,296.72812209000404,54149.80746936 2025-12-03,20:45:07.000,337,11098333,-795,0,1764794706,13264.00349853999,296.64353253000445,54149.437152000006 2025-12-03,20:45:08.000,337,11098255,-795,0,1764794707,13263.90245388999,296.6858273100006,54149.05984752 2025-12-03,20:45:09.000,337,11098295,-795,0,1764794708,13263.612792559994,296.7704168700002,54148.78036272 2025-12-03,20:45:10.000,337,11098303,-795,0,1764794709,13263.545429459999,296.488451670004,54148.20741888001 2025-12-03,20:45:11.000,337,11098256,-795,0,1764794710,13263.82161816999,296.3192725500048,54148.54280064001 2025-12-03,20:45:12.000,337,11098309,-795,0,1764794711,13264.13148843,296.2628795100027,54148.42401960001 2025-12-03,20:45:13.000,337,11098286,-795,0,1764794712,13264.589557509993,296.22058472999925,54148.30523856001 2025-12-03,20:45:14.000,337,11098264,-795,0,1764794713,13264.690602159993,296.1641916900044,54148.11658632001 2025-12-03,20:45:15.000,337,11098299,-795,0,1764794714,13264.569348579993,295.98796343999857,54147.641462160005 2025-12-03,20:45:16.000,337,11098290,-795,0,1764794715,13264.340314039997,295.8328825799981,54147.08249256001 2025-12-03,20:45:17.000,337,11098206,-795,0,1764794716,13264.13148843,295.44518043000426,54146.684226720005 2025-12-03,20:45:18.000,337,11098225,-795,0,1764794717,13264.205587839991,294.9940361100016,54146.79602064001 2025-12-03,20:45:19.000,337,11098305,-795,0,1764794718,13264.313368800002,294.669776130002,54146.33487072 2025-12-03,20:45:20.000,337,11098338,-795,0,1764794719,13264.421149759997,294.2961722399996,54145.9785276 2025-12-03,20:45:21.000,337,11098327,-795,0,1764794720,13264.508721789993,294.38076179999916,54145.9785276 2025-12-03,20:45:22.000,337,11098278,-795,0,1764794721,13264.468303929993,294.5992848300011,54145.76891400001 2025-12-03,20:45:23.000,337,11098279,-795,0,1764794722,13264.306632489992,295.001085240001,54145.461480720005 2025-12-03,20:45:24.000,337,11098258,-795,0,1764794723,13264.04391639999,295.3464926099987,54145.30776408 2025-12-03,20:45:25.000,337,11098283,-795,0,1764794724,13263.895717579995,295.5086225999985,54145.21693152001 2025-12-03,20:45:26.000,337,11098295,-795,0,1764794725,13263.88224495999,295.8610791000028,54145.244880000006 2025-12-03,20:45:27.000,337,11098301,-675,0,1764794726,13263.94960806,296.15714255999774,54145.23789288001 2025-12-03,20:45:28.000,337,11098345,-795,0,1764794727,13263.84856341,296.3404199400029,54145.09815048001 2025-12-03,20:45:29.000,337,11098278,-795,0,1764794728,13263.92266281999,296.3192725500048,54144.895524 2025-12-03,20:45:30.000,337,11098291,-795,0,1764794729,13264.380731899997,296.3192725500048,54144.385464240004 2025-12-03,20:45:31.000,337,11098318,-795,0,1764794730,13265.16214385999,296.38271471999906,54144.47629680001 2025-12-03,20:45:32.000,337,11098274,-795,0,1764794731,13265.680839729997,296.2628795100027,54144.65796192 2025-12-03,20:45:33.000,337,11098246,-795,0,1764794732,13266.21974452999,295.9809143099992,54144.74879448 2025-12-03,20:45:34.000,337,11098306,-795,0,1764794733,13266.44204275999,295.83993171000475,54144.84661416 2025-12-03,20:45:35.000,337,11098315,-795,0,1764794734,13266.886639219993,295.57911389999936,54144.94443384 2025-12-03,20:45:36.000,337,11098269,-795,0,1764794735,13266.980947559998,295.41698390999954,54145.0352664 2025-12-03,20:45:37.000,337,11098281,-795,0,1764794736,13267.108937449993,295.38173826000275,54144.93045960001 2025-12-03,20:45:38.000,337,11098242,-795,0,1764794737,13267.311026749994,295.49452433999977,54145.16802168001 2025-12-03,20:45:39.000,337,11098275,-795,0,1764794738,13267.52658867,295.6566543299996,54145.33571256001 2025-12-03,20:45:40.000,337,11098287,-795,0,1764794739,13266.947266009993,295.1632152300008,54145.391609520004 2025-12-03,20:45:41.000,337,11098292,-795,0,1764794740,13267.122410069998,295.0645274100025,54145.54532616 2025-12-03,20:45:42.000,337,11098297,-795,0,1764794741,13267.32449937,295.0574782800031,54145.76891400001 2025-12-03,20:45:43.000,337,11098308,-795,0,1764794742,13266.415097519995,294.49354788000346,54145.90865640001 2025-12-03,20:45:44.000,337,11098330,-795,0,1764794743,13265.472014120001,293.9296174800038,54145.54532616 2025-12-03,20:45:45.000,337,11098270,-795,0,1764794744,13265.22277064999,293.95781400000124,54145.33571256001 2025-12-03,20:45:46.000,337,11098289,-795,0,1764794745,13265.24971589,294.0494526900002,54145.32173832 2025-12-03,20:45:47.000,337,11098313,-795,0,1764794746,13265.485486739992,294.28207398000086,54145.747952640006 2025-12-03,20:45:48.000,337,11098263,-795,0,1764794747,13265.694312350002,294.4089583200039,54145.69205568001 2025-12-03,20:45:49.000,337,11098298,-795,0,1764794748,13265.600004009997,294.36666354000045,54145.61519736 2025-12-03,20:45:50.000,337,11098274,-795,0,1764794749,13265.855983789988,294.3525652800017,54145.44750648 2025-12-03,20:45:51.000,337,11098288,-795,0,1764794750,13266.11869987999,294.57813744000305,54145.55231328001 2025-12-03,20:45:52.000,337,11098324,-795,0,1764794751,13266.28710763,294.79666046999773,54145.70602992 2025-12-03,20:45:53.000,337,11098287,-795,0,1764794752,13266.40162489999,294.8671517699986,54145.90865640001 2025-12-03,20:45:54.000,337,11098267,-795,0,1764794753,13266.26016238999,294.8178078600031,54146.29294800001 2025-12-03,20:45:55.000,337,11098294,-795,0,1764794754,13266.16585405,294.8319061200018,54146.30692224 2025-12-03,20:45:56.000,337,11098294,-795,0,1764794755,13266.07828201999,294.93764306999947,54146.50954872001 2025-12-03,20:45:57.000,337,11098245,-795,0,1764794756,13265.344024229991,294.5076461400022,54146.565445680004 2025-12-03,20:45:58.000,337,11098331,-795,0,1764794757,13264.912900389994,294.2891231100002,54146.50954872001 2025-12-03,20:45:59.000,337,11098323,-795,0,1764794758,13264.549139649993,294.3878109299985,54146.2580124 2025-12-03,20:46:00.000,337,11098316,-795,0,1764794759,13264.427886069992,294.5992848300011,54146.32089648001 2025-12-03,20:46:01.000,337,11098279,-795,0,1764794760,13264.185378909991,294.90239742000267,54146.84493048001 2025-12-03,20:46:02.000,337,11098289,-795,0,1764794761,13264.07086164,294.8530535099999,54146.99166000001 2025-12-03,20:46:03.000,337,11098238,-795,0,1764794762,13263.96981699,294.77551307999966,54146.97768576 2025-12-03,20:46:04.000,337,11098246,-795,0,1764794763,13263.88898127,294.5569900499977,54146.970698640005 2025-12-03,20:46:05.000,337,11098305,-795,0,1764794764,13263.713837209994,294.5217444000009,54146.83794336 2025-12-03,20:46:06.000,337,11098299,-795,0,1764794765,13263.653210419994,294.36666354000045,54146.516535840005 2025-12-03,20:46:07.000,337,11098310,-795,0,1764794766,13263.403966949998,294.1974844200013,54146.57941992001 2025-12-03,20:46:08.000,337,11098287,-795,0,1764794767,13263.309658609993,294.08469834000425,54146.754097920006 2025-12-03,20:46:09.000,337,11098301,-795,0,1764794768,13263.060415139997,294.2256809399987,54146.7121752 2025-12-03,20:46:10.000,337,11098283,-795,0,1764794769,13262.757281189995,294.20453355000063,54146.37679344 2025-12-03,20:46:11.000,337,11098292,-795,0,1764794770,13262.514774029994,294.47944962000474,54146.80999488 2025-12-03,20:46:12.000,337,11098258,-795,0,1764794771,13262.184694839998,294.64157961000456,54146.80999488 2025-12-03,20:46:13.000,337,11098313,-795,0,1764794772,13262.076913880002,294.8460043800005,54146.642304 2025-12-03,20:46:14.000,337,11098324,-795,0,1764794773,13261.915242440002,294.9305939400001,54146.705188080006 2025-12-03,20:46:15.000,337,11098323,-795,0,1764794774,13261.665998969991,295.001085240001,54146.586407040006 2025-12-03,20:46:16.000,337,11098290,-795,0,1764794775,13261.67273528,295.0786256700012,54146.970698640005 2025-12-03,20:46:17.000,337,11098290,-795,0,1764794776,13261.834406720001,295.1561661000014,54147.31306752 2025-12-03,20:46:18.000,337,11098278,-795,0,1764794777,13261.773779930001,295.3041978300025,54147.32005464 2025-12-03,20:46:19.000,337,11098342,-795,0,1764794778,13261.780516239996,295.2619030499991,54147.37595160001 2025-12-03,20:46:20.000,337,11098266,-795,0,1764794779,13261.847879339992,294.9305939400001,54146.816982 2025-12-03,20:46:21.000,337,11098322,-795,0,1764794780,13262.009550779992,294.88829916000395,54147.068518320004 2025-12-03,20:46:22.000,337,11098300,-795,0,1764794781,13261.928715059992,294.67682526000135,54147.08249256001 2025-12-03,20:46:23.000,337,11098275,-795,0,1764794782,13261.51106384,294.30322136999894,54147.38293872 2025-12-03,20:46:24.000,337,11098277,-795,0,1764794783,13261.477382289995,294.02125617000274,54147.571590960004 2025-12-03,20:46:25.000,337,11098328,-795,0,1764794784,13261.5514817,293.9155192199978,54147.62748792 2025-12-03,20:46:26.000,337,11098278,-795,0,1764794785,13261.58516324999,294.0283053000021,54147.60652656 2025-12-03,20:46:27.000,337,11098312,-795,0,1764794786,13261.48411859999,294.21863180999935,54147.18031224001 2025-12-03,20:46:28.000,337,11098258,-795,0,1764794787,13261.962396609997,294.4583022299994,54147.29210616 2025-12-03,20:46:29.000,337,11098276,-795,0,1764794788,13262.204903769998,294.49354788000346,54147.33402888 2025-12-03,20:46:30.000,337,11098300,-795,0,1764794789,13261.874824580002,293.92256835000444,54147.54364248001 2025-12-03,20:46:31.000,337,11098269,-795,0,1764794790,13261.713153140001,293.62650489000225,54147.71133336001 2025-12-03,20:46:32.000,337,11098328,-795,0,1764794791,13261.767043619991,293.3938836000016,54147.81614016 2025-12-03,20:46:33.000,337,11098299,-795,0,1764794792,13262.191431149993,293.09077101,54148.22838024 2025-12-03,20:46:34.000,337,11098311,-795,0,1764794793,13262.46761986,292.9145427600015,54148.33318704001 2025-12-03,20:46:35.000,337,11098234,-795,0,1764794794,13262.48782879,292.9145427600015,54148.08165072 2025-12-03,20:46:36.000,337,11098282,-795,0,1764794795,13262.339629969989,292.95683753999765,54148.28427720001 2025-12-03,20:46:37.000,337,11098273,-795,0,1764794796,13261.36286501999,292.8792971100047,54148.79433696 2025-12-03,20:46:38.000,337,11098291,-795,0,1764794797,13260.04254825999,292.646675820004,54148.96202784 2025-12-03,20:46:39.000,337,11098273,-795,0,1764794798,13259.200509509996,292.3858580099986,54149.09478312001 2025-12-03,20:46:40.000,337,11098305,-795,0,1764794799,13258.311316589992,292.20258063000074,54148.97600208001 2025-12-03,20:46:41.000,337,11098332,-795,0,1764794800,13257.94755584999,292.392907139998,54149.27644824 2025-12-03,20:46:42.000,337,11098308,-795,0,1764794801,13257.95429216,292.52684061000036,54149.17862856 2025-12-03,20:46:43.000,337,11098285,-795,0,1764794802,13258.540351129988,292.82290407000255,54149.26247400001 2025-12-03,20:46:44.000,337,11098277,-795,0,1764794803,13259.220718439996,293.18945882999833,54149.653752720005 2025-12-03,20:46:45.000,337,11098303,-795,0,1764794804,13259.638369660002,293.2740483899979,54149.870353440005 2025-12-03,20:46:46.000,337,11098338,-795,0,1764794805,13259.914558369994,293.3727362100035,54150.07996704001 2025-12-03,20:46:47.000,337,11098254,-795,0,1764794806,13260.38610006999,293.767487490004,54150.34547760001 2025-12-03,20:46:48.000,337,11098291,-795,0,1764794807,13260.803751289997,294.03535443000146,54150.64592376 2025-12-03,20:46:49.000,337,11098337,-795,0,1764794808,13261.147303099999,294.21158268,54150.46425864001 2025-12-03,20:46:50.000,337,11098307,-795,0,1764794809,13261.28202929999,294.2256809399987,54150.68784648 2025-12-03,20:46:51.000,337,11098272,-795,0,1764794810,13261.48411859999,294.2538774600034,54151.03021536 2025-12-03,20:46:52.000,337,11098276,-795,0,1764794811,13261.46390966999,293.99305964999803,54151.65206904 2025-12-03,20:46:53.000,337,11098296,-795,0,1764794812,13261.436964429995,293.56306272000074,54151.95950232 2025-12-03,20:46:54.000,337,11098267,-795,0,1764794813,13261.706416829991,293.3374905599994,54152.25296136 2025-12-03,20:46:55.000,337,11098296,-795,0,1764794814,13261.861351959997,293.3586379500048,54152.41366512 2025-12-03,20:46:56.000,337,11098311,-795,0,1764794815,13262.258794249989,293.309294040002,54152.266935600004 2025-12-03,20:46:57.000,337,11098310,-795,0,1764794816,13262.696654399995,293.33044143000006,54152.6861628 2025-12-03,20:46:58.000,337,11098311,-795,0,1764794817,13262.696654399995,293.1612623100009,54153.105390000004 2025-12-03,20:46:59.000,337,11098272,-795,0,1764794818,13262.50130140999,293.1753605699996,54153.63641112 2025-12-03,20:47:00.000,337,11098288,-795,0,1764794819,13262.043232329997,293.2458518700005,54153.49666872 2025-12-03,20:47:01.000,337,11098324,-795,0,1764794820,13262.117331740003,293.5348662000033,54153.964805760006 2025-12-03,20:47:02.000,337,11098275,-795,0,1764794821,13262.036496020002,293.5842101099988,54154.300187520006 2025-12-03,20:47:03.000,337,11098320,-795,0,1764794822,13262.049968639993,293.5842101099988,54154.467878400006 2025-12-03,20:47:04.000,337,11098313,-795,0,1764794823,13261.54474538999,293.2035570900043,54154.70544048001 2025-12-03,20:47:05.000,337,11098278,-795,0,1764794824,13261.335919779995,293.3727362100035,54154.970951040006 2025-12-03,20:47:06.000,337,11098333,-795,0,1764794825,13261.194457269994,293.82388052999886,54155.56485624001 2025-12-03,20:47:07.000,337,11098311,-795,0,1764794826,13260.850905459993,294.16928790000384,54156.005044800004 2025-12-03,20:47:08.000,337,11098290,-795,0,1764794827,13260.056020879994,294.4089583200039,54156.34741368 2025-12-03,20:47:09.000,337,11098279,-795,0,1764794828,13259.247663679991,294.6486287400039,54156.60593712 2025-12-03,20:47:10.000,337,11098290,-795,0,1764794829,13258.432570169993,294.74026743000286,54156.647859840006 2025-12-03,20:47:11.000,337,11098327,-795,0,1764794830,13257.482750459989,294.83895525000116,54156.80157648 2025-12-03,20:47:12.000,337,11098292,-795,0,1764794831,13257.381705809988,294.90944655000203,54157.24176504001 2025-12-03,20:47:13.000,337,11098298,-795,0,1764794832,13257.314342709993,294.9799378500029,54157.919515680005 2025-12-03,20:47:14.000,337,11098267,-795,0,1764794833,13256.8360647,295.14911697000207,54158.45752392 2025-12-03,20:47:15.000,337,11098335,-795,0,1764794834,13256.788910529991,295.5227208600045,54158.73700872 2025-12-03,20:47:16.000,337,11098300,-795,0,1764794835,13256.59355754,295.8187843199994,54158.93264808 2025-12-03,20:47:17.000,337,11098302,-795,0,1764794836,13256.79564684,296.2064864700005,54159.25405560001 2025-12-03,20:47:18.000,337,11098286,-795,0,1764794837,13256.802383149996,296.30517428999883,54159.477643440005 2025-12-03,20:47:19.000,337,11098300,-795,0,1764794838,13256.923636729996,296.6223851399991,54159.79905096 2025-12-03,20:47:20.000,337,11098294,-795,0,1764794839,13256.559875989995,296.62943426999846,54159.72219264 2025-12-03,20:47:21.000,337,11098363,-795,0,1764794840,13256.71481112,296.77746599999955,54160.90301592 2025-12-03,20:47:22.000,337,11098310,-795,0,1764794841,13256.977527210001,297.1440207600026,54161.38512720001 2025-12-03,20:47:23.000,337,11098256,-795,0,1764794842,13257.199825440002,297.4048385700007,54161.85326424 2025-12-03,20:47:24.000,337,11098286,-795,0,1764794843,13256.54640336999,296.90435034000257,54162.22358160001 2025-12-03,20:47:25.000,337,11098279,-795,0,1764794844,13256.330841449999,296.7845151299989,54161.99999376 2025-12-03,20:47:26.000,337,11098315,-795,0,1764794845,13256.822592079996,297.1440207600026,54162.4331952 2025-12-03,20:47:27.000,337,11098314,-795,0,1764794846,13257.597267729994,297.49647725999966,54162.950242080005 2025-12-03,20:47:28.000,337,11098316,-795,0,1764794847,13258.459515410002,297.8207372399993,54163.64196696001 2025-12-03,20:47:29.000,337,11098263,-795,0,1764794848,13259.315026780001,298.10270244000276,54163.82363208 2025-12-03,20:47:30.000,337,11098322,-795,0,1764794849,13259.746150619998,298.13794808999955,54163.91446464 2025-12-03,20:47:31.000,337,11098309,-795,0,1764794850,13259.692260139993,297.98991635999846,54164.26382064001 2025-12-03,20:47:32.000,337,11098274,-795,0,1764794851,13259.746150619998,298.3423728600028,54164.25683352 2025-12-03,20:47:33.000,337,11098312,-795,0,1764794852,13259.96171253999,298.89220500000374,54164.291769120005 2025-12-03,20:47:34.000,337,11098332,-795,0,1764794853,13260.439990549996,299.3081036700023,54164.52933120001 2025-12-03,20:47:35.000,337,11098260,-795,0,1764794854,13260.898059630003,299.74514972999896,54164.87170008 2025-12-03,20:47:36.000,337,11098276,-795,0,1764794855,13261.039522139989,300.2456379600044,54164.85073872 2025-12-03,20:47:37.000,337,11098277,-795,0,1764794856,13261.106885239999,300.71792966999783,54165.36079848 2025-12-03,20:47:38.000,337,11098306,-795,0,1764794857,13260.797014980002,301.0210422599994,54165.57739920001 2025-12-03,20:47:39.000,337,11098315,-795,0,1764794858,13260.38610006999,301.2959583300035,54165.66124464 2025-12-03,20:47:40.000,337,11098281,-795,0,1764794859,13259.658578590002,300.9787474800032,54165.18612048 2025-12-03,20:47:41.000,337,11098267,-795,0,1764794860,13259.705732759998,301.27481093999813,54165.29092728001 2025-12-03,20:47:42.000,337,11098333,-795,0,1764794861,13259.874140509994,301.83169220999844,54165.66124464 2025-12-03,20:47:43.000,337,11098280,-795,0,1764794862,13259.853931579994,302.05726436999976,54166.05252336 2025-12-03,20:47:44.000,337,11098309,-795,0,1764794863,13259.550797629992,301.930380030004,54166.115407440004 2025-12-03,20:47:45.000,337,11098256,-795,0,1764794864,13259.207245819991,302.1982469700015,54166.136368800006 2025-12-03,20:47:46.000,337,11098293,-795,0,1764794865,13258.95126604,302.6705386800022,54166.32502104001 2025-12-03,20:47:47.000,337,11098335,-795,0,1764794866,13258.095754670001,303.1287321300042,54166.115407440004 2025-12-03,20:47:48.000,337,11098260,-795,0,1764794867,13257.408651049998,303.49528689,54166.54162176001 2025-12-03,20:47:49.000,337,11098313,-795,0,1764794868,13256.782174219996,303.8547925200037,54166.6953384 2025-12-03,20:47:50.000,337,11098317,-795,0,1764794869,13255.879508680002,303.73495731,54166.9398876 2025-12-03,20:47:51.000,337,11098328,-795,0,1764794870,13255.071151479999,303.48118863000127,54167.15648832 2025-12-03,20:47:52.000,337,11098273,-795,0,1764794871,13254.727599669997,303.61512210000365,54167.27526936 2025-12-03,20:47:53.000,337,11098293,-795,0,1764794872,13254.761281220002,303.79839948000154,54167.49885720001 2025-12-03,20:47:54.000,337,11098298,-795,0,1764794873,13254.20890379999,303.6785642699979,54167.10757848 2025-12-03,20:47:55.000,337,11098317,-795,0,1764794874,13253.265820399996,303.65036775000044,54167.11456560001 2025-12-03,20:47:56.000,337,11098263,-795,0,1764794875,13252.545035229989,303.89708729999984,54166.786170960004 2025-12-03,20:47:57.000,337,11098231,-795,0,1764794876,13251.87140422999,304.2142981500001,54167.1495012 2025-12-03,20:47:58.000,337,11098289,-795,0,1764794877,13250.928320829997,304.25659293000354,54166.99578456001 2025-12-03,20:47:59.000,337,11098332,-795,0,1764794878,13250.093018389998,304.3834772699993,54166.94687472001 2025-12-03,20:48:00.000,337,11098294,-795,0,1764794879,13249.096044509999,304.3482316200025,54166.41585360001 2025-12-03,20:48:01.000,337,11098342,-795,0,1764794880,13248.368523029996,304.4610176999995,54166.47873768 2025-12-03,20:48:02.000,337,11098353,-795,0,1764794881,13247.600583689993,304.56675465000444,54166.12938168001 2025-12-03,20:48:03.000,337,11098327,-795,0,1764794882,13246.906743759995,304.79937593999784,54165.82893552 2025-12-03,20:48:04.000,337,11098271,-795,0,1764794883,13246.354366339998,305.0672428800026,54165.76605144 2025-12-03,20:48:05.000,337,11098304,-795,0,1764794884,13245.80198892,305.40560112000094,54165.55643784001 2025-12-03,20:48:06.000,337,11098255,-795,0,1764794885,13244.70397039,305.63117328000226,54165.15118488001 2025-12-03,20:48:07.000,337,11098289,-795,0,1764794886,13243.545325070001,305.72986110000056,54164.92060992 2025-12-03,20:48:08.000,337,11098313,-795,0,1764794887,13242.440570229992,305.645271540001,54164.7040092 2025-12-03,20:48:09.000,337,11098277,-795,0,1764794888,13241.443596349993,305.40560112000094,54164.15901384 2025-12-03,20:48:10.000,337,11098308,-795,0,1764794889,13240.601557599999,305.3774046000035,54163.58607 2025-12-03,20:48:11.000,337,11098290,-795,0,1764794890,13240.062652799992,305.51838719999796,54163.46728896 2025-12-03,20:48:12.000,337,11098223,-795,0,1764794891,13239.60458372,305.6382224100016,54163.35549504001 2025-12-03,20:48:13.000,337,11098245,-795,0,1764794892,13239.005052129993,305.8355980499982,54162.97819056 2025-12-03,20:48:14.000,337,11098315,-795,0,1764794893,13238.17648599999,306.04002282000147,54162.72665424001 2025-12-03,20:48:15.000,337,11098303,-795,0,1764794894,13237.314238319996,306.27264411000215,54162.46114368 2025-12-03,20:48:16.000,337,11098278,-795,0,1764794895,13236.364418609992,306.60395322000113,54161.78339304 2025-12-03,20:48:17.000,337,11098327,-795,0,1764794896,13235.293345320002,307.0198518899997,54161.67858624001 2025-12-03,20:48:18.000,337,11098258,-795,0,1764794897,13234.572560149994,307.463947080003,54161.58076656001 2025-12-03,20:48:19.000,337,11098281,-795,0,1764794898,13234.006710109992,307.97853356999985,54161.74147032 2025-12-03,20:48:20.000,337,11098263,-795,0,1764794899,13233.33981541999,308.2957444200001,54161.12660376001 2025-12-03,20:48:21.000,337,11098282,-795,0,1764794900,13233.151198739994,308.366235720001,54161.2104492 2025-12-03,20:48:22.000,337,11098270,-795,0,1764794901,13233.198352909989,308.3944322399984,54160.92397728 2025-12-03,20:48:23.000,337,11098268,-795,0,1764794902,13233.865247599992,308.43672702000185,54160.616544 2025-12-03,20:48:24.000,337,11098278,-795,0,1764794903,13234.76791314,308.5777096200036,54160.553659920006 2025-12-03,20:48:25.000,337,11098300,-795,0,1764794904,13235.556061409989,308.6763974400019,54160.39994328 2025-12-03,20:48:26.000,337,11098312,-795,0,1764794905,13236.303791819992,308.7539378700021,54160.71436368001 2025-12-03,20:48:27.000,337,11098309,-795,0,1764794906,13236.930268649994,308.824429170003,54160.81218336001 2025-12-03,20:48:28.000,337,11098276,-795,0,1764794907,13237.17951211999,308.88082220999786,54160.8960288 2025-12-03,20:48:29.000,337,11098333,-795,0,1764794908,13237.18624843,309.20508219000476,54160.868080320004 2025-12-03,20:48:30.000,337,11098250,-795,0,1764794909,13237.3681288,309.42360521999944,54160.267188000005 2025-12-03,20:48:31.000,337,11098304,-795,0,1764794910,13237.920506219998,309.7901599800025,54160.441866 2025-12-03,20:48:32.000,337,11098339,-795,0,1764794911,13238.54698305,310.17786213000363,54160.385969040006 2025-12-03,20:48:33.000,337,11098283,-795,0,1764794912,13239.005052129993,310.6924486200005,54160.90301592 2025-12-03,20:48:34.000,337,11098310,-795,0,1764794913,13239.48333014,311.214084240004,54160.86109320001 2025-12-03,20:48:35.000,337,11098296,-795,0,1764794914,13239.71910098999,311.81326029000047,54160.937951520005 2025-12-03,20:48:36.000,337,11098232,-795,0,1764794915,13239.772991469996,312.44063286000164,54160.64449248001 2025-12-03,20:48:37.000,337,11098229,-795,0,1764794916,13240.109806970002,313.11030020999897,54160.78423488 2025-12-03,20:48:38.000,337,11098260,-795,0,1764794917,13240.668920699994,313.6601323499999,54160.66545384001 2025-12-03,20:48:39.000,337,11098315,-795,0,1764794918,13241.369496940002,314.1042275400032,54161.00083560001 2025-12-03,20:48:40.000,337,11098291,-795,0,1764794919,13241.90166543,314.4496349100009,54160.92397728 2025-12-03,20:48:41.000,337,11098271,-795,0,1764794920,13242.669604770002,314.928975750001,54161.5248696 2025-12-03,20:48:42.000,337,11098275,-795,0,1764794921,13243.437544109991,315.12635139000486,54161.81832864001 2025-12-03,20:48:43.000,337,11098281,-795,0,1764794922,13244.266110239994,315.01356531000056,54161.944096800005 2025-12-03,20:48:44.000,337,11098230,-795,0,1764794923,13244.892587069997,314.8443861900014,54161.95108392 2025-12-03,20:48:45.000,337,11098324,-795,0,1764794924,13245.370865079989,314.85143532000075,54161.81134152 2025-12-03,20:48:46.000,337,11098358,-795,0,1764794925,13245.77504367999,314.93602488000033,54161.86723848001 2025-12-03,20:48:47.000,337,11098349,-795,0,1764794926,13246.212903829997,314.93602488000033,54161.88819984001 2025-12-03,20:48:48.000,337,11098301,-795,0,1764794927,13246.313948479998,315.2320883400025,54162.41223384 2025-12-03,20:48:49.000,337,11098292,-795,0,1764794928,13246.576664569999,315.49995528,54162.48210504 2025-12-03,20:48:50.000,337,11098331,-795,0,1764794929,13246.98084317,315.8101170000009,54162.111787680005 2025-12-03,20:48:51.000,337,11098296,-795,0,1764794930,13247.775727749999,316.3810965299999,54162.42620808 2025-12-03,20:48:52.000,337,11098236,-795,0,1764794931,13248.206851589995,317.02961648999917,54162.19563312 2025-12-03,20:48:53.000,337,11098309,-795,0,1764794932,13248.887218899989,317.62174341000355,54162.160697520005 2025-12-03,20:48:54.000,337,11098303,-795,0,1764794933,13249.870720159997,318.1363299000004,54162.22358160001 2025-12-03,20:48:55.000,337,11098250,-795,0,1764794934,13250.67234104999,318.53813031000027,54162.41922096001 2025-12-03,20:48:56.000,337,11098299,-795,0,1764794935,13251.413335149999,318.93288159000076,54162.51704064001 2025-12-03,20:48:57.000,337,11098302,-795,0,1764794936,13252.228428659997,319.14435549000336,54162.72665424001 2025-12-03,20:48:58.000,337,11098324,-795,0,1764794937,13252.720179289994,319.45451721000427,54162.75460272001 2025-12-03,20:48:59.000,337,11098275,-795,0,1764794938,13253.104148959996,319.6448437200015,54162.60088608 2025-12-03,20:49:00.000,337,11098288,-795,0,1764794939,13253.508327559997,319.78582632000325,54162.10480056001 2025-12-03,20:49:01.000,337,11098305,-795,0,1764794940,13254.02702342999,320.039595000002,54162.45415656 2025-12-03,20:49:02.000,337,11098282,-795,0,1764794941,13254.283003209996,320.1453319499997,54162.81049968 2025-12-03,20:49:03.000,337,11098279,-795,0,1764794942,13254.363838929996,320.21582325000054,54162.93626784 2025-12-03,20:49:04.000,337,11098259,-795,0,1764794943,13254.303212139996,320.36385498000163,54162.92229360001 2025-12-03,20:49:05.000,337,11098307,-795,0,1764794944,13253.959660329994,320.3074619399995,54162.76857696 2025-12-03,20:49:06.000,337,11098265,-795,0,1764794945,13253.649790069998,320.26516716000333,54162.69870576 2025-12-03,20:49:07.000,337,11098299,-795,0,1764794946,13253.609372209998,320.1241845600016,54162.44018232001 2025-12-03,20:49:08.000,337,11098261,-795,0,1764794947,13253.312974569992,320.06779151999945,54162.2585172 2025-12-03,20:49:09.000,337,11098293,-795,0,1764794948,13253.292765639992,320.26516716000333,54162.37031112001 2025-12-03,20:49:10.000,337,11098330,-795,0,1764794949,13253.104148959996,320.4695919299993,54162.13973616 2025-12-03,20:49:11.000,337,11098291,-795,0,1764794950,13253.104148959996,320.73745887000405,54162.2585172 2025-12-03,20:49:12.000,337,11098291,-795,0,1764794951,13252.91553228,320.87139233999915,54162.27249144001 2025-12-03,20:49:13.000,337,11098294,-795,0,1764794952,13252.902059659995,320.9700801600047,54162.31441416 2025-12-03,20:49:14.000,337,11098308,-795,0,1764794953,13252.76733345999,321.20975058000477,54161.81832864001 2025-12-03,20:49:15.000,337,11098339,-795,0,1764794954,13252.666288809989,321.47761752000224,54161.78339304 2025-12-03,20:49:16.000,337,11098242,-795,0,1764794955,13252.511353679998,321.70318968000356,54161.38512720001 2025-12-03,20:49:17.000,337,11098271,-795,0,1764794956,13252.403572720003,321.7454844599997,54161.706534720004 2025-12-03,20:49:18.000,337,11098339,-795,0,1764794957,13252.235164969992,321.6679440299995,54161.58775368 2025-12-03,20:49:19.000,337,11098263,-795,0,1764794958,13252.060020910001,321.4353227399988,54161.51089536001 2025-12-03,20:49:20.000,337,11098299,-795,0,1764794959,13251.65584231,321.11811188999854,54161.04275832 2025-12-03,20:49:21.000,337,11098309,-795,0,1764794960,13251.67605124,320.93483451000066,54160.84013184001 2025-12-03,20:49:22.000,337,11098297,-795,0,1764794961,13251.70973278999,320.77270452000084,54160.85410608 2025-12-03,20:49:23.000,337,11098294,-795,0,1764794962,13251.642369689995,320.497788450004,54160.71436368001 2025-12-03,20:49:24.000,337,11098287,-795,0,1764794963,13251.433544079999,320.3356584600042,54160.81218336001 2025-12-03,20:49:25.000,337,11098304,-795,0,1764794964,13251.352708359998,320.1241845600016,54160.54667280001 2025-12-03,20:49:26.000,337,11098279,-795,0,1764794965,13251.399862529994,320.00434934999794,54160.33007208001 2025-12-03,20:49:27.000,337,11098287,-795,0,1764794966,13251.399862529994,319.8140228400007,54160.25321376 2025-12-03,20:49:28.000,337,11098255,-795,0,1764794967,13251.494170869999,319.51091024999914,54159.99469032001 2025-12-03,20:49:29.000,337,11098298,-795,0,1764794968,13251.534588729999,319.08091332000186,54159.526553280004 2025-12-03,20:49:30.000,337,11098319,-795,0,1764794969,13251.433544079999,318.67206378000265,54159.10732608 2025-12-03,20:49:31.000,337,11098329,-795,0,1764794970,13251.312290499998,318.347803800003,54159.37283664001 2025-12-03,20:49:32.000,337,11098236,-795,0,1764794971,13251.029365479997,317.95305252000253,54159.35187528001 2025-12-03,20:49:33.000,337,11098299,-795,0,1764794972,13250.59150532999,317.6287925400029,54159.023480640004 2025-12-03,20:49:34.000,337,11098275,-795,0,1764794973,13250.146908869989,317.26223777999985,54158.96758368001 2025-12-03,20:49:35.000,337,11098332,-795,0,1764794974,13249.621476690001,317.06486214000324,54158.58329208001 2025-12-03,20:49:36.000,337,11098321,-795,0,1764794975,13249.06909926999,316.78994606999913,54158.157077760006 2025-12-03,20:49:37.000,337,11098266,-795,0,1764794976,13248.745756390002,316.6348652099987,54158.07323232 2025-12-03,20:49:38.000,337,11098283,-795,0,1764794977,13248.17990635,316.529128260001,54157.83567024 2025-12-03,20:49:39.000,337,11098346,-795,0,1764794978,13248.26074207,316.3176543599984,54158.02432248 2025-12-03,20:49:40.000,337,11098259,-795,0,1764794979,13248.32136886,316.0779839399984,54157.465352880005 2025-12-03,20:49:41.000,337,11098297,-795,0,1764794980,13248.705338530002,315.9792961200001,54157.486314240006 2025-12-03,20:49:42.000,337,11098281,-795,0,1764794981,13249.075835579999,315.8594609100037,54157.43740440001 2025-12-03,20:49:43.000,337,11098284,-795,0,1764794982,13249.641685620001,315.64093788000173,54157.0880484 2025-12-03,20:49:44.000,337,11098324,-795,0,1764794983,13249.863983850002,315.4294639799991,54157.011190080004 2025-12-03,20:49:45.000,337,11098274,-795,0,1764794984,13249.863983850002,315.1404496500036,54156.89939616 2025-12-03,20:49:46.000,337,11098260,-795,0,1764794985,13249.594531449991,314.9219266200016,54157.06009992 2025-12-03,20:49:47.000,337,11098290,-795,0,1764794986,13249.446332629996,314.6963544600003,54157.081061280005 2025-12-03,20:49:48.000,337,11098287,-795,0,1764794987,13249.042154029994,314.35799622000195,54156.913370400005 2025-12-03,20:49:49.000,337,11098289,-795,0,1764794988,13248.840064729993,314.17471884000406,54156.61292424 2025-12-03,20:49:50.000,337,11098315,-795,0,1764794989,13248.644711740002,314.0689818899991,54155.81639256 2025-12-03,20:49:51.000,337,11098279,-795,0,1764794990,13248.907427829989,314.1535714499987,54155.87228952 2025-12-03,20:49:52.000,337,11098274,-795,0,1764794991,13248.934373069998,314.1535714499987,54155.83036680001 2025-12-03,20:49:53.000,337,11098275,-795,0,1764794992,13249.035417719999,314.0407853700017,54155.977096320006 2025-12-03,20:49:54.000,337,11098302,-795,0,1764794993,13249.035417719999,313.81521321000037,54155.75350848 2025-12-03,20:49:55.000,337,11098316,-795,0,1764794994,13248.927636759989,313.5614445300016,54155.44607520001 2025-12-03,20:49:56.000,337,11098235,-795,0,1764794995,13248.712074839998,313.1525949900024,54155.355242640006 2025-12-03,20:49:57.000,337,11098274,-795,0,1764794996,13248.415677199991,312.6803032800017,54154.90806696 2025-12-03,20:49:58.000,337,11098333,-795,0,1764794997,13248.267478379996,312.2009624400016,54154.663517760004 2025-12-03,20:49:59.000,337,11098303,-795,0,1764794998,13248.415677199991,311.6934250800041,54154.3630716 2025-12-03,20:50:00.000,337,11098320,-795,0,1764794999,13249.11625344,310.9885120800027,54154.50980112001 2025-12-03,20:50:01.000,337,11098297,-795,0,1764795000,13250.463515439995,310.41753255000367,54154.74037608 2025-12-03,20:50:02.000,337,11098293,-795,0,1764795001,13252.006130429996,309.8747495400021,54154.8871056 2025-12-03,20:50:03.000,337,11098267,-795,0,1764795002,13253.609372209998,309.4588508700035,54154.91505408 2025-12-03,20:50:04.000,337,11098273,-795,0,1764795003,13255.21261399,309.16278741000133,54154.78928592 2025-12-03,20:50:05.000,337,11098301,-795,0,1764795004,13256.54640336999,308.9724609000041,54154.7124276 2025-12-03,20:50:06.000,337,11098263,-795,0,1764795005,13257.58379510999,308.76803613000084,54154.90806696 2025-12-03,20:50:07.000,337,11098295,-795,0,1764795006,13258.405624929997,308.71869221999805,54155.56485624001 2025-12-03,20:50:08.000,337,11098297,-795,0,1764795007,13258.90411186999,308.6552500500038,54155.8653024 2025-12-03,20:50:09.000,337,11098287,-795,0,1764795008,13258.998420209995,308.63410265999846,54155.956134960004 2025-12-03,20:50:10.000,337,11098275,-795,0,1764795009,13259.07251962,308.6904957000006,54156.01203192 2025-12-03,20:50:11.000,337,11098266,-795,0,1764795010,13259.1937732,308.9019696000032,54156.45222048001 2025-12-03,20:50:12.000,337,11098231,-795,0,1764795011,13259.395862500001,309.0359030699983,54156.45222048001 2025-12-03,20:50:13.000,337,11098294,-795,0,1764795012,13259.773095859993,309.32491740000114,54156.80157648 2025-12-03,20:50:14.000,337,11098282,-795,0,1764795013,13260.797014980002,309.61393173000397,54157.13695824 2025-12-03,20:50:15.000,337,11098321,-795,0,1764795014,13262.245321629998,309.83245475999865,54157.702914960006 2025-12-03,20:50:16.000,337,11098318,-795,0,1764795015,13263.94287174999,310.09327257000405,54157.91252856001 2025-12-03,20:50:17.000,337,11098299,-795,0,1764795016,13265.606740319992,310.17786213000363,54158.352717120004 2025-12-03,20:50:18.000,337,11098328,-715,0,1764795017,13266.980947559998,310.16376386999764,54158.9396352 2025-12-03,20:50:19.000,337,11098316,-795,0,1764795018,13268.072229780002,310.1496656099989,54158.91168672 2025-12-03,20:50:20.000,337,11098283,-795,0,1764795019,13268.54377148,310.1496656099989,54159.0095064 2025-12-03,20:50:21.000,337,11098309,-795,0,1764795020,13268.68523399,310.3258938600047,54159.75014112 2025-12-03,20:50:22.000,337,11098260,-795,0,1764795021,13268.301264319998,310.4950729800039,54160.40693040001 2025-12-03,20:50:23.000,337,11098267,-795,0,1764795022,13267.72867797,310.84752948000096,54160.8960288 2025-12-03,20:50:24.000,337,11098284,-795,0,1764795023,13267.203245789999,311.2493298900008,54161.24538480001 2025-12-03,20:50:25.000,337,11098267,-795,0,1764795024,13267.001156489998,311.70047421000345,54161.41307568001 2025-12-03,20:50:26.000,337,11098288,-795,0,1764795025,13267.27734519999,312.2009624400016,54161.67159912001 2025-12-03,20:50:27.000,337,11098258,-795,0,1764795026,13267.897085719997,312.83538414000213,54161.93012256 2025-12-03,20:50:28.000,337,11098217,-795,0,1764795027,13268.76606971,313.4345601899986,54162.363324 2025-12-03,20:50:29.000,337,11098313,-795,0,1764795028,13269.85735192999,313.98439232999954,54163.0969716 2025-12-03,20:50:30.000,337,11098291,-795,0,1764795029,13270.739808539998,314.40734013000474,54163.18780416001 2025-12-03,20:50:31.000,337,11098274,-795,0,1764795030,13271.629001460002,314.75274750000244,54163.81664496 2025-12-03,20:50:32.000,337,11098302,-795,0,1764795031,13271.878244929998,314.8091405400046,54164.30574336 2025-12-03,20:50:33.000,337,11098277,-795,0,1764795032,13272.053388989989,314.68930533000093,54164.557279680004 2025-12-03,20:50:34.000,337,11098306,-795,0,1764795033,13271.844563379993,314.5130770800024,54164.92060992 2025-12-03,20:50:35.000,337,11098313,-795,0,1764795034,13271.521220499992,314.40734013000474,54165.179133360005 2025-12-03,20:50:36.000,337,11098284,-795,0,1764795035,13271.110305589995,314.56947012000455,54165.612334800004 2025-12-03,20:50:37.000,337,11098263,-795,0,1764795036,13270.840853189999,314.7456983700031,54165.86387112 2025-12-03,20:50:38.000,337,11098293,-795,0,1764795037,13270.618554959998,315.0276635699993,54166.24816272001 2025-12-03,20:50:39.000,337,11098290,-795,0,1764795038,13270.322157319992,315.2320883400025,54166.15733016001 2025-12-03,20:50:40.000,337,11098306,-795,0,1764795039,13269.99881443999,315.34487441999954,54166.22720136001 2025-12-03,20:50:41.000,337,11098308,-795,0,1764795040,13270.01902336999,315.61979049000365,54166.54162176001 2025-12-03,20:50:42.000,337,11098308,-795,0,1764795041,13269.951660269995,315.8735591700024,54166.8700164 2025-12-03,20:50:43.000,337,11098328,-795,0,1764795042,13269.69568048999,316.2189665400001,54167.359114800005 2025-12-03,20:50:44.000,337,11098249,-795,0,1764795043,13269.635053699989,316.67011086000275,54167.645586720006 2025-12-03,20:50:45.000,337,11098320,-795,0,1764795044,13269.621581079999,317.14240257000347,54167.88314880001 2025-12-03,20:50:46.000,337,11098279,-795,0,1764795045,13269.540745359998,317.6287925400029,54168.1626336 2025-12-03,20:50:47.000,337,11098245,-795,0,1764795046,13269.419491779998,318.1010842500036,54168.55391232001 2025-12-03,20:50:48.000,337,11098278,-795,0,1764795047,13269.291501890002,318.53813031000027,54168.56089944 2025-12-03,20:50:49.000,337,11098256,-795,0,1764795048,13269.022049489991,318.88353767999797,54168.84038424001 2025-12-03,20:50:50.000,337,11098326,-795,0,1764795049,13268.402308969999,319.16550288000144,54168.92422968 2025-12-03,20:50:51.000,337,11098301,-795,0,1764795050,13268.025075609992,319.48976286000106,54169.657877280006 2025-12-03,20:50:52.000,337,11098237,-795,0,1764795051,13267.49964342999,319.82107197000005,54170.02120752 2025-12-03,20:50:53.000,337,11098253,-795,0,1764795052,13266.933793390002,320.2722162900027,54170.35658928 2025-12-03,20:50:54.000,337,11098259,-795,0,1764795053,13266.354470729995,320.75155713000277,54170.377550640005 2025-12-03,20:50:55.000,337,11098319,-795,0,1764795054,13265.734730210002,321.2379471000022,54170.307679440004 2025-12-03,20:50:56.000,337,11098276,-795,0,1764795055,13265.505695669992,321.7172879400023,54170.72690664 2025-12-03,20:50:57.000,337,11098269,-795,0,1764795056,13265.14867124,322.0556461800006,54170.999404320006 2025-12-03,20:50:58.000,337,11098248,-795,0,1764795057,13264.670393229993,322.3376113800041,54171.63523224 2025-12-03,20:50:59.000,337,11098293,-795,0,1764795058,13264.198851529996,322.47859397999855,54171.78196176001 2025-12-03,20:51:00.000,337,11098289,-795,0,1764795059,13263.484802669998,322.6125274500009,54171.64221936001 2025-12-03,20:51:01.000,337,11098316,-795,0,1764795060,13263.336603850003,322.8803943899984,54171.935678400005 2025-12-03,20:51:02.000,337,11098270,-795,0,1764795061,13263.019997279996,323.1764578500006,54171.94965264001 2025-12-03,20:51:03.000,337,11098328,-795,0,1764795062,13262.878534769996,323.4725213100028,54172.12433064001 2025-12-03,20:51:04.000,337,11098326,-795,0,1764795063,13262.58213712999,323.9307147600048,54172.33394424001 2025-12-03,20:51:05.000,337,11098306,-795,0,1764795064,13262.198167459988,324.2549747400044,54172.71124872 2025-12-03,20:51:06.000,337,11098250,-795,0,1764795065,13262.151013289993,324.48054689999844,54172.823042640004 2025-12-03,20:51:07.000,337,11098318,-795,0,1764795066,13262.164485909998,324.7131681899991,54173.08156608001 2025-12-03,20:51:08.000,337,11098198,-795,0,1764795067,13262.211640079993,324.9246420900017,54173.18637288 2025-12-03,20:51:09.000,337,11098293,-795,0,1764795068,13262.380047829989,325.02332991000003,54173.31912816001 2025-12-03,20:51:10.000,337,11098243,-795,0,1764795069,13262.292475799994,325.15021425000305,54172.990733520004 2025-12-03,20:51:11.000,337,11098301,-795,0,1764795070,13262.48109247999,325.2770985899988,54173.158424400004 2025-12-03,20:51:12.000,337,11098275,-795,0,1764795071,13262.62255498999,325.48152336000203,54173.50778040001 2025-12-03,20:51:13.000,337,11098311,-795,0,1764795072,13262.91221632,325.7282429100014,54173.947968960005 2025-12-03,20:51:14.000,337,11098284,-795,0,1764795073,13263.013260970001,325.8480781199978,54174.15758256001 2025-12-03,20:51:15.000,337,11098341,-795,0,1764795074,13263.053678830001,326.0243063700036,54174.283350720005 2025-12-03,20:51:16.000,337,11098226,-795,0,1764795075,13262.838116909996,326.20053462000214,54174.353221920006 2025-12-03,20:51:17.000,337,11098274,-795,0,1764795076,13262.656236539995,326.39791025999875,54174.26238936 2025-12-03,20:51:18.000,337,11098314,-795,0,1764795077,13262.225112699998,326.74331763000373,54174.4859772 2025-12-03,20:51:19.000,337,11098368,-795,0,1764795078,13261.780516239996,327.05347935000464,54174.632706719996 2025-12-03,20:51:20.000,337,11098257,-795,0,1764795079,13261.22140250999,327.391837590003,54174.6955908 2025-12-03,20:51:21.000,337,11098307,-795,0,1764795080,13260.823960219997,327.87117843000306,54175.22661192 2025-12-03,20:51:22.000,337,11098354,-795,0,1764795081,13260.689234019992,328.2729788400029,54175.41526416 2025-12-03,20:51:23.000,337,11098307,-795,0,1764795082,13260.736388190002,328.56199316999846,54175.56199368 2025-12-03,20:51:24.000,337,11098289,-795,0,1764795083,13260.857641770002,328.7805162000004,54175.3244316 2025-12-03,20:51:25.000,337,11098293,-795,0,1764795084,13260.999104279988,328.8298601100032,54175.29648312 2025-12-03,20:51:26.000,337,11098271,-795,0,1764795085,13261.133830479994,328.87215488999936,54175.43622552 2025-12-03,20:51:27.000,337,11098317,-795,0,1764795086,13261.335919779995,328.9285479300015,54175.960259520005 2025-12-03,20:51:28.000,337,11098298,-795,0,1764795087,13261.52453645999,329.11887443999876,54176.14891176001 2025-12-03,20:51:29.000,337,11098298,-795,0,1764795088,13261.665998969991,329.28805355999793,54176.079040560006 2025-12-03,20:51:30.000,337,11098333,-795,0,1764795089,13261.60537217999,329.47838007000246,54175.88340120001 2025-12-03,20:51:31.000,337,11098290,-795,0,1764795090,13261.5514817,329.90837699999975,54176.06506632 2025-12-03,20:51:32.000,337,11098250,-795,0,1764795091,13261.335919779995,330.2537843700047,54176.10698904 2025-12-03,20:51:33.000,337,11098357,-795,0,1764795092,13260.844169149997,330.6203391300005,54176.030130720006 2025-12-03,20:51:34.000,337,11098278,-795,0,1764795093,13260.338945899995,330.8952552000046,54176.45634504001 2025-12-03,20:51:35.000,337,11098310,-795,0,1764795094,13259.672051209993,331.0573851900044,54176.44935792 2025-12-03,20:51:36.000,337,11098331,-795,0,1764795095,13259.038838069995,331.17017127000145,54176.3026284 2025-12-03,20:51:37.000,337,11098277,-795,0,1764795096,13258.85022139,331.2900064799978,54176.3724996 2025-12-03,20:51:38.000,337,11098246,-795,0,1764795097,13258.627923159998,331.3745960400047,54176.3026284 2025-12-03,20:51:39.000,337,11098299,-795,0,1764795098,13258.405624929997,331.38164517000405,54175.86942696 2025-12-03,20:51:40.000,337,11098279,-795,0,1764795099,13257.82630226999,331.3041047400038,54175.20565056 2025-12-03,20:51:41.000,337,11098294,-795,0,1764795100,13257.86672012999,331.6213155900041,54175.58295504 2025-12-03,20:51:42.000,337,11098307,-795,0,1764795101,13257.502959389989,331.91032991999964,54175.9183368 2025-12-03,20:51:43.000,337,11098257,-795,0,1764795102,13257.085308169997,332.08655816999817,54175.75763304 2025-12-03,20:51:44.000,337,11098223,-795,0,1764795103,13256.660920639995,332.26983555000334,54175.47814824001 2025-12-03,20:51:45.000,337,11098259,-715,0,1764795104,13256.45209503,332.56589900999825,54175.29648312 2025-12-03,20:51:46.000,337,11098277,-795,0,1764795105,13256.330841449999,332.76327465000213,54175.03795968 2025-12-03,20:51:47.000,337,11098334,-795,0,1764795106,13256.189378939998,333.0452398499983,54174.82834608001 2025-12-03,20:51:48.000,337,11098293,-795,0,1764795107,13256.061389050003,333.1932715799994,54174.451041600005 2025-12-03,20:51:49.000,337,11098267,-795,0,1764795108,13256.196115249993,333.27081200999964,54174.54187416001 2025-12-03,20:51:50.000,337,11098300,-795,0,1764795109,13255.933399159992,333.2567137500009,54174.07373712 2025-12-03,20:51:51.000,337,11098256,-795,0,1764795110,13255.879508680002,333.4258928700001,54174.115659840005 2025-12-03,20:51:52.000,337,11098295,-795,0,1764795111,13255.913190229992,333.5386789500044,54173.98989168001 2025-12-03,20:51:53.000,337,11098296,-795,0,1764795112,13255.973817019993,333.54572808000376,54173.70341976001 2025-12-03,20:51:54.000,337,11098281,-795,0,1764795113,13255.845827129997,333.5739246000012,54173.4029736 2025-12-03,20:51:55.000,337,11098293,-795,0,1764795114,13255.778464030001,333.6514650300014,54172.96977216 2025-12-03,20:51:56.000,337,11098240,-795,0,1764795115,13255.711100929992,333.7149072000029,54173.20733424 2025-12-03,20:51:57.000,337,11098290,-795,0,1764795116,13255.637001520001,333.77834937000443,54173.10252744001 2025-12-03,20:51:58.000,337,11098261,-755,0,1764795117,13255.482066389995,333.82769327999995,54172.78111992 2025-12-03,20:51:59.000,337,11098279,-795,0,1764795118,13255.19240506,333.8699880600034,54172.5645192 2025-12-03,20:52:00.000,337,11098297,-795,0,1764795119,13255.030733619999,333.9193319699989,54172.02651096001 2025-12-03,20:52:01.000,337,11098275,-795,0,1764795120,13254.990315759998,334.0462163100019,54171.87978144001 2025-12-03,20:52:02.000,337,11098315,-795,0,1764795121,13254.963370519989,334.1449041300002,54171.84484584 2025-12-03,20:52:03.000,337,11098312,-795,0,1764795122,13254.720863360002,334.2506410799979,54171.74003904001 2025-12-03,20:52:04.000,337,11098274,-795,0,1764795123,13254.478356200001,334.3916236799996,54171.66318072001 2025-12-03,20:52:05.000,337,11098290,-795,0,1764795124,13254.24932165999,334.5185080200026,54171.18106944 2025-12-03,20:52:06.000,337,11098272,-795,0,1764795125,13253.979869259994,334.48326236999856,54170.96446872 2025-12-03,20:52:07.000,337,11098297,-795,0,1764795126,13253.784516269989,334.51145889000327,54170.92254600001 2025-12-03,20:52:08.000,337,11098293,-795,0,1764795127,13253.562218040002,334.4127710699977,54170.37056352001 2025-12-03,20:52:09.000,337,11098312,-795,0,1764795128,13253.286029329996,334.3563780300028,54170.02819464 2025-12-03,20:52:10.000,337,11098328,-795,0,1764795129,13253.023313239995,334.26473934000387,54169.539096240005 2025-12-03,20:52:11.000,337,11098299,-795,0,1764795130,13252.996368,334.23654281999916,54169.88845224 2025-12-03,20:52:12.000,337,11098294,-795,0,1764795131,13252.780806079994,334.0462163100019,54169.48319928001 2025-12-03,20:52:13.000,337,11098250,-795,0,1764795132,13252.511353679998,333.95457762000296,54169.490186400006 2025-12-03,20:52:14.000,337,11098276,-755,0,1764795133,13252.154329249992,333.6867106799982,54169.19672736001 2025-12-03,20:52:15.000,337,11098312,-795,0,1764795134,13251.783832199995,333.5598263400025,54168.6167964 2025-12-03,20:52:16.000,337,11098302,-795,0,1764795135,13251.67605124,333.4752367800029,54168.53993808 2025-12-03,20:52:17.000,337,11098280,-795,0,1764795136,13251.64910599999,333.38359809000394,54168.23949192001 2025-12-03,20:52:18.000,337,11098267,-795,0,1764795137,13251.81077743999,333.2567137500009,54168.28840176001 2025-12-03,20:52:19.000,337,11098288,-795,0,1764795138,13252.080229840001,333.24966462000157,54168.18359496 2025-12-03,20:52:20.000,337,11098290,-795,0,1764795139,13252.140856630002,333.2285172300035,54167.575715520004 2025-12-03,20:52:21.000,337,11098242,-795,0,1764795140,13252.518089989993,333.4258928700001,54167.58270264 2025-12-03,20:52:22.000,337,11098316,-795,0,1764795141,13252.841432869995,333.4540893900048,54167.17046256 2025-12-03,20:52:23.000,337,11098292,-795,0,1764795142,13253.09741265,333.59507198999927,54166.96783608001 2025-12-03,20:52:24.000,337,11098250,-795,0,1764795143,13253.306238259996,333.64441590000206,54166.84905504001 2025-12-03,20:52:25.000,337,11098316,-795,0,1764795144,13253.420755530002,333.69375981000485,54166.82809368001 2025-12-03,20:52:26.000,337,11098300,-795,0,1764795145,13253.521800180002,333.7572019799991,54166.74424824 2025-12-03,20:52:27.000,337,11098314,-795,0,1764795146,13253.676735309993,333.84179153999867,54166.758222480006 2025-12-03,20:52:28.000,337,11098261,-795,0,1764795147,13253.690207929998,333.92638109999825,54166.304059680006 2025-12-03,20:52:29.000,337,11098320,-795,0,1764795148,13253.690207929998,334.0039215299985,54166.26912408 2025-12-03,20:52:30.000,337,11098297,-795,0,1764795149,13253.440964460002,333.9475284900036,54165.57041208 2025-12-03,20:52:31.000,337,11098297,-795,0,1764795150,13253.407282909997,333.9827741400004,54165.60534768001 2025-12-03,20:52:32.000,337,11098265,-795,0,1764795151,13253.366865049997,334.01097065999784,54165.60534768001 2025-12-03,20:52:33.000,337,11098316,-795,0,1764795152,13253.339919810001,333.9827741400004,54165.35381136 2025-12-03,20:52:34.000,337,11098277,-795,0,1764795153,13253.609372209998,334.02506892000383,54165.416695440006 2025-12-03,20:52:35.000,337,11098242,-795,0,1764795154,13253.851879369999,333.9827741400004,54165.179133360005 2025-12-03,20:52:36.000,337,11098294,-795,0,1764795155,13254.161749629995,333.862938930004,54164.95554552001 2025-12-03,20:52:37.000,337,11098315,-795,0,1764795156,13254.518774060001,333.7853985000038,54164.23587216001 2025-12-03,20:52:38.000,337,11098252,-795,0,1764795157,13255.044206239989,333.862938930004,54164.03324568 2025-12-03,20:52:39.000,337,11098319,-795,0,1764795158,13255.52922055999,334.1449041300002,54163.907477520006 2025-12-03,20:52:40.000,337,11098295,-795,0,1764795159,13255.785200339997,334.3634271600022,54163.956387360005 2025-12-03,20:52:41.000,337,11098274,-795,0,1764795160,13255.994025949993,334.5749010600048,54163.99831008001 2025-12-03,20:52:42.000,337,11098374,-795,0,1764795161,13256.38473192999,334.6101467100016,54163.94940024001 2025-12-03,20:52:43.000,337,11098288,-795,0,1764795162,13256.70807480999,334.5396554100007,54163.80267072 2025-12-03,20:52:44.000,337,11098320,-795,0,1764795163,13257.078571860002,334.51145889000327,54163.516198799996 2025-12-03,20:52:45.000,337,11098316,-795,0,1764795164,13257.348024259998,334.43391846000304,54163.25767536001 2025-12-03,20:52:46.000,337,11098347,-795,0,1764795165,13257.75220286,334.3775254200009,54163.22273976 2025-12-03,20:52:47.000,337,11098290,-795,0,1764795166,13258.230480869992,334.3775254200009,54163.35549504001 2025-12-03,20:52:48.000,337,11098275,-795,0,1764795167,13258.769385669999,334.39867280999897,54163.15286856 2025-12-03,20:52:49.000,337,11098295,-795,0,1764795168,13259.436280360002,334.3916236799996,54163.25767536001 2025-12-03,20:52:50.000,337,11098285,-795,0,1764795169,13259.954976229994,334.33523064000474,54162.86639664 2025-12-03,20:52:51.000,337,11098254,-755,0,1764795170,13260.574716750001,334.4903114999979,54162.69171864 2025-12-03,20:52:52.000,337,11098308,-795,0,1764795171,13261.207929889999,334.54670454000006,54162.53101488 2025-12-03,20:52:53.000,337,11098280,-795,0,1764795172,13261.767043619991,334.61719584000093,54162.30742704 2025-12-03,20:52:54.000,337,11098302,-795,0,1764795173,13262.393520449994,334.8075223499982,54162.67075728 2025-12-03,20:52:55.000,337,11098252,-795,0,1764795174,13262.918952629996,335.00489799000206,54162.46813080001 2025-12-03,20:52:56.000,337,11098349,-795,0,1764795175,13263.430912189993,335.25161754000146,54162.447169440005 2025-12-03,20:52:57.000,337,11098264,-795,0,1764795176,13263.96981699,335.51948447999894,54162.57992472 2025-12-03,20:52:58.000,337,11098314,-795,0,1764795177,13264.481776549997,335.7027618600041,54162.46114368 2025-12-03,20:52:59.000,337,11098310,-795,0,1764795178,13264.811855739994,335.9001375000007,54161.99999376 2025-12-03,20:53:00.000,337,11098290,-795,0,1764795179,13265.06109920999,336.1116114000033,54161.68557336 2025-12-03,20:53:01.000,337,11098320,-795,0,1764795180,13265.458541499996,336.32308529999864,54161.97204528 2025-12-03,20:53:02.000,337,11098187,-795,0,1764795181,13265.674103420002,336.4429205100023,54162.09082632 2025-12-03,20:53:03.000,337,11098248,-795,0,1764795182,13265.957028439989,336.5416083300006,54162.0489036 2025-12-03,20:53:04.000,337,11098247,-795,0,1764795183,13266.172590359995,336.71783657999913,54161.993006640005 2025-12-03,20:53:05.000,337,11098240,-795,0,1764795184,13266.468988,336.8729174399996,54161.88819984001 2025-12-03,20:53:06.000,337,11098312,-795,0,1764795185,13266.772121950002,336.87996656999894,54161.49692112 2025-12-03,20:53:07.000,337,11098315,-795,0,1764795186,13267.156091619989,336.99275265000324,54161.46198552001 2025-12-03,20:53:08.000,337,11098274,-795,0,1764795187,13267.48617081,337.0984896000009,54161.35717872 2025-12-03,20:53:09.000,337,11098272,-795,0,1764795188,13267.870140480001,337.12668611999834,54161.65063776001 2025-12-03,20:53:10.000,337,11098281,-795,0,1764795189,13268.018339299997,337.1478335100037,54161.09166816 2025-12-03,20:53:11.000,337,11098306,-795,0,1764795190,13268.63807981999,337.1971774199992,54161.273333280005 2025-12-03,20:53:12.000,337,11098307,-795,0,1764795191,13268.934477459996,337.17603003000113,54161.30128176 2025-12-03,20:53:13.000,337,11098267,-795,0,1764795192,13269.385810229993,337.12668611999834,54161.16153936 2025-12-03,20:53:14.000,337,11098342,-795,0,1764795193,13269.729362039994,337.119636989999,54161.01480984 2025-12-03,20:53:15.000,337,11098338,-795,0,1764795194,13269.97860550999,337.1125878599996,54160.986861360005 2025-12-03,20:53:16.000,337,11098244,-795,0,1764795195,13270.194167429996,337.27471784999943,54160.986861360005 2025-12-03,20:53:17.000,337,11098256,-795,0,1764795196,13270.409729350002,337.45094609999796,54161.02179696 2025-12-03,20:53:18.000,337,11098278,-795,0,1764795197,13270.591609720002,337.7258621700021,54161.056732560006 2025-12-03,20:53:19.000,337,11098298,-795,0,1764795198,13270.827380569994,337.9161886799993,54160.97288712 2025-12-03,20:53:20.000,337,11098319,-795,0,1764795199,13270.941897839999,337.9161886799993,54160.616544 2025-12-03,20:53:21.000,337,11098243,-795,0,1764795200,13271.494275259996,338.09241692999785,54160.602569760005 2025-12-03,20:53:22.000,337,11098320,-795,0,1764795201,13271.730046110002,338.1770064900047,54160.365007680004 2025-12-03,20:53:23.000,337,11098268,-795,0,1764795202,13272.34305032,338.26864518000366,54160.86109320001 2025-12-03,20:53:24.000,337,11098278,-795,0,1764795203,13272.915636669997,338.4096277799981,54160.97288712 2025-12-03,20:53:25.000,337,11098287,-795,0,1764795204,13273.488223019995,338.4589716900009,54160.97987424001 2025-12-03,20:53:26.000,337,11098309,-795,0,1764795205,13273.953028409996,338.51536473000306,54160.85410608 2025-12-03,20:53:27.000,337,11098313,-795,0,1764795206,13274.343734389993,338.43782430000283,54160.77724776 2025-12-03,20:53:28.000,337,11098288,-795,0,1764795207,13274.586241549994,338.4730699499996,54160.49776296001 2025-12-03,20:53:29.000,337,11098270,-795,0,1764795208,13274.76138561,338.43077517000347,54160.532698560004 2025-12-03,20:53:30.000,337,11098331,-795,0,1764795209,13274.73444036999,338.3814312600007,54160.1274456 2025-12-03,20:53:31.000,337,11098345,-795,0,1764795210,13274.91632073999,338.4730699499996,54160.553659920006 2025-12-03,20:53:32.000,337,11098252,-795,0,1764795211,13275.232927309997,338.57175776999793,54160.52571144001 2025-12-03,20:53:33.000,337,11098273,-795,0,1764795212,13275.616896979998,338.6845438500022,54160.441866 2025-12-03,20:53:34.000,337,11098280,-795,0,1764795213,13276.08170237,338.86077210000076,54160.34404632 2025-12-03,20:53:35.000,337,11098287,-795,0,1764795214,13276.479144659992,339.05814774000464,54159.917832 2025-12-03,20:53:36.000,337,11098268,-795,0,1764795215,13276.768805989988,339.22027773000445,54159.694244160004 2025-12-03,20:53:37.000,337,11098314,-795,0,1764795216,13277.455909609991,339.4247025000004,54160.07154864001 2025-12-03,20:53:38.000,337,11098278,-795,0,1764795217,13277.738834629992,339.56568510000216,54160.28814936001 2025-12-03,20:53:39.000,337,11098307,-795,0,1764795218,13277.961132859993,339.6079798799983,54160.28814936001 2025-12-03,20:53:40.000,337,11098328,-795,0,1764795219,13278.028495959989,339.62912727000366,54159.94578048 2025-12-03,20:53:41.000,337,11098268,-795,0,1764795220,13278.163222159994,339.60093074999895,54160.07154864001 2025-12-03,20:53:42.000,337,11098303,-795,0,1764795221,13278.068913819989,339.5727342300015,54160.03661304 2025-12-03,20:53:43.000,337,11098252,-795,0,1764795222,13278.089122749989,339.3683094599983,54159.40078512001 2025-12-03,20:53:44.000,337,11098297,-795,0,1764795223,13278.547191829995,339.31896555000276,54159.90385776001 2025-12-03,20:53:45.000,337,11098219,-795,0,1764795224,13278.904216260002,339.2132285999978,54160.11347136 2025-12-03,20:53:46.000,337,11098306,-795,0,1764795225,13279.119778179993,339.1991303399991,54160.21129104001 2025-12-03,20:53:47.000,337,11098310,-795,0,1764795226,13279.348812719989,339.25552338000125,54160.1274456 2025-12-03,20:53:48.000,337,11098287,-795,0,1764795227,13279.59805619,339.3119164200034,54160.28116224 2025-12-03,20:53:49.000,337,11098307,-795,0,1764795228,13279.75972763,339.3894568500036,54160.385969040006 2025-12-03,20:53:50.000,337,11098287,-795,0,1764795229,13279.65868298,339.40355511000234,54159.79905096 2025-12-03,20:53:51.000,337,11098320,-795,0,1764795230,13279.81361810999,339.5797833600009,54160.07154864001 2025-12-03,20:53:52.000,337,11098294,-795,0,1764795231,13279.975289549991,339.6220781400043,54160.28814936001 2025-12-03,20:53:53.000,337,11098297,-795,0,1764795232,13280.143697300002,339.5797833600009,54160.65846672 2025-12-03,20:53:54.000,337,11098289,-795,0,1764795233,13280.244741950002,339.48109554000257,54160.74929928 2025-12-03,20:53:55.000,337,11098297,-795,0,1764795234,13280.379468149993,339.31896555000276,54160.6864152 2025-12-03,20:53:56.000,337,11098283,-795,0,1764795235,13280.561348519994,339.2343759900032,54160.84013184001 2025-12-03,20:53:57.000,337,11098307,-795,0,1764795236,13280.662393169994,339.10749165000016,54160.651479600005 2025-12-03,20:53:58.000,337,11098294,-795,0,1764795237,13280.74996519999,339.02995121999993,54160.69340232001 2025-12-03,20:53:59.000,337,11098317,-795,0,1764795238,13280.71628365,338.99470557000313,54160.602569760005 2025-12-03,20:54:00.000,337,11098261,-795,0,1764795239,13280.601766379994,338.94536166000034,54160.81218336001 2025-12-03,20:54:01.000,337,11098340,-795,0,1764795240,13280.500721729994,339.00880383000185,54161.17551360001 2025-12-03,20:54:02.000,337,11098299,-795,0,1764795241,13280.332313979998,338.9735581799978,54161.29429464001 2025-12-03,20:54:03.000,337,11098313,-795,0,1764795242,13280.177378849992,338.92421427000227,54161.29429464001 2025-12-03,20:54:04.000,337,11098262,-795,0,1764795243,13279.921399070001,338.78323167000053,54161.371152960004 2025-12-03,20:54:05.000,337,11098300,-795,0,1764795244,13279.7395187,338.45192256000155,54160.95891288001 2025-12-03,20:54:06.000,337,11098278,-795,0,1764795245,13279.55090201999,338.28979257000174,54160.91000304001 2025-12-03,20:54:07.000,337,11098340,-795,0,1764795246,13279.355549029999,338.14880997,54161.2104492 2025-12-03,20:54:08.000,337,11098332,-795,0,1764795247,13279.173668659998,337.95848346000275,54161.4200628 2025-12-03,20:54:09.000,337,11098292,-795,0,1764795248,13278.951370429997,337.7893043400036,54161.44801128 2025-12-03,20:54:10.000,337,11098255,-795,0,1764795249,13278.64150017,337.6553708700012,54161.11961664 2025-12-03,20:54:11.000,337,11098344,-795,0,1764795250,13278.796435299992,337.68356738999864,54161.47595976 2025-12-03,20:54:12.000,337,11098278,-795,0,1764795251,13278.756017439991,337.59897782999906,54161.11262952 2025-12-03,20:54:13.000,337,11098326,-795,0,1764795252,13278.776226369991,337.5284865299982,54161.13359088 2025-12-03,20:54:14.000,337,11098305,-795,0,1764795253,13278.850325779997,337.5284865299982,54161.25237192 2025-12-03,20:54:15.000,337,11098288,-795,0,1764795254,13278.904216260002,337.5566830500029,54161.56679232 2025-12-03,20:54:16.000,337,11098331,-795,0,1764795255,13278.688654339996,337.5284865299982,54161.48294688001 2025-12-03,20:54:17.000,337,11098246,-795,0,1764795256,13278.749281129996,337.6201252200044,54161.69256048 2025-12-03,20:54:18.000,337,11098284,-795,0,1764795257,13278.668445409996,337.6201252200044,54161.86025136 2025-12-03,20:54:19.000,337,11098291,-795,0,1764795258,13278.49330134999,337.5707813100016,54161.62967640001 2025-12-03,20:54:20.000,337,11098300,-795,0,1764795259,13278.183431089994,337.58487957000034,54161.26634616001 2025-12-03,20:54:21.000,337,11098302,-795,0,1764795260,13278.109331679989,337.7893043400036,54161.489934000005 2025-12-03,20:54:22.000,337,11098308,-795,0,1764795261,13277.913978689998,337.8034026000023,54161.86723848001 2025-12-03,20:54:23.000,337,11098371,-795,0,1764795262,13277.530009019996,337.76110781999887,54161.64365064 2025-12-03,20:54:24.000,337,11098293,-795,0,1764795263,13277.408755439996,337.690616519998,54161.90217408 2025-12-03,20:54:25.000,337,11098298,-795,0,1764795264,13277.42222806,337.6553708700012,54162.13274904001 2025-12-03,20:54:26.000,337,11098303,-795,0,1764795265,13277.267292929995,337.5143882699995,54162.22358160001 2025-12-03,20:54:27.000,337,11098320,-795,0,1764795266,13277.22013876,337.4086513200018,54161.99999376 2025-12-03,20:54:28.000,337,11098269,-795,0,1764795267,13276.997840529999,337.2324230700033,54161.76243168 2025-12-03,20:54:29.000,337,11098278,-795,0,1764795268,13276.930477429989,337.16898090000177,54161.93012256 2025-12-03,20:54:30.000,337,11098295,-795,0,1764795269,13276.775542299998,337.00685091000196,54162.006980879996 2025-12-03,20:54:31.000,337,11098311,-795,0,1764795270,13276.573452999997,336.9998017800026,54162.160697520005 2025-12-03,20:54:32.000,337,11098287,-795,0,1764795271,13276.499353589992,336.9645561299985,54162.25153008001 2025-12-03,20:54:33.000,337,11098284,-795,0,1764795272,13276.620607169993,336.9645561299985,54162.5030664 2025-12-03,20:54:34.000,337,11098260,-795,0,1764795273,13276.647552410002,336.92931048000173,54162.12576192 2025-12-03,20:54:35.000,337,11098302,-795,0,1764795274,13276.741860749993,336.8729174399996,54162.20262024001 2025-12-03,20:54:36.000,337,11098308,-795,0,1764795275,13276.789014919988,336.7389839700045,54162.1187748 2025-12-03,20:54:37.000,337,11098340,-795,0,1764795276,13276.701442889993,336.7037383200004,54162.32140128001 2025-12-03,20:54:38.000,337,11098308,-795,0,1764795277,13276.674497649998,336.7037383200004,54162.328388400005 2025-12-03,20:54:39.000,337,11098289,-795,0,1764795278,13276.546507760002,336.6402961499989,54162.23755584 2025-12-03,20:54:40.000,337,11098324,-795,0,1764795279,13276.465672040002,336.63324701999954,54162.13274904001 2025-12-03,20:54:41.000,337,11098303,-795,0,1764795280,13276.499353589992,336.6896400600017,54162.06986496 2025-12-03,20:54:42.000,337,11098317,-795,0,1764795281,13276.559980379992,336.7037383200004,54162.09082632 2025-12-03,20:54:43.000,337,11098281,-795,0,1764795282,13276.566716690002,336.79537700999936,54162.06986496 2025-12-03,20:54:44.000,337,11098277,-795,0,1764795283,13276.627343480002,336.8306226600034,54161.98601952001 2025-12-03,20:54:45.000,337,11098298,-795,0,1764795284,13276.829432779989,336.8165244000047,54162.15371040001 2025-12-03,20:54:46.000,337,11098303,-795,0,1764795285,13277.018049459999,336.8306226600034,54161.944096800005 2025-12-03,20:54:47.000,337,11098332,-795,0,1764795286,13277.455909609991,336.85881918000086,54162.22358160001 2025-12-03,20:54:48.000,337,11098263,-795,0,1764795287,13277.752307249997,336.78127875000064,54162.209607360004 2025-12-03,20:54:49.000,337,11098305,-795,0,1764795288,13277.947660239988,336.79537700999936,54161.84627712001 2025-12-03,20:54:50.000,337,11098280,-795,0,1764795289,13277.920714999993,336.82357353000407,54161.60172792001 2025-12-03,20:54:51.000,337,11098278,-795,0,1764795290,13277.853351899998,336.9645561299985,54161.92313544 2025-12-03,20:54:52.000,337,11098220,-795,0,1764795291,13277.745570940002,337.119636989999,54162.1187748 2025-12-03,20:54:53.000,337,11098269,-795,0,1764795292,13277.455909609991,337.1971774199992,54161.9790324 2025-12-03,20:54:54.000,337,11098323,-795,0,1764795293,13277.09888518,337.28881610999815,54161.993006640005 2025-12-03,20:54:55.000,337,11098299,-795,0,1764795294,13276.782278609993,337.3804548000044,54161.90217408 2025-12-03,20:54:56.000,337,11098357,-795,0,1764795295,13276.479144659992,337.3452091500003,54161.31525600001 2025-12-03,20:54:57.000,337,11098298,-795,0,1764795296,13276.546507760002,337.3663565399984,54161.392114320006 2025-12-03,20:54:58.000,337,11098293,-795,0,1764795297,13276.755333369998,337.359307409999,54161.25935904 2025-12-03,20:54:59.000,337,11098295,-795,0,1764795298,13277.09888518,337.4086513200018,54161.68557336 2025-12-03,20:55:00.000,337,11098258,-795,0,1764795299,13277.27402923999,337.40160219000245,54161.16852648001 2025-12-03,20:55:01.000,337,11098253,-795,0,1764795300,13277.590635809996,337.5143882699995,54161.32923024 2025-12-03,20:55:02.000,337,11098296,-795,0,1764795301,13277.819670349993,337.4932408800014,54161.24538480001 2025-12-03,20:55:03.000,337,11098289,-795,0,1764795302,13278.041968579993,337.5073391400001,54161.02179696 2025-12-03,20:55:04.000,337,11098331,-795,0,1764795303,13278.223848949994,337.56373218000226,54161.02878408001 2025-12-03,20:55:05.000,337,11098301,-795,0,1764795304,13278.33836622,337.704714780004,54160.8960288 2025-12-03,20:55:06.000,337,11098316,-795,0,1764795305,13278.217112639999,337.817500860001,54161.224423440006 2025-12-03,20:55:07.000,337,11098287,-795,0,1764795306,13278.116067989999,337.8809430300025,54161.18250072 2025-12-03,20:55:08.000,337,11098252,-795,0,1764795307,13277.785988800002,337.93028693999804,54161.154552240005 2025-12-03,20:55:09.000,337,11098300,-795,0,1764795308,13277.543481640001,337.97963085000083,54160.97987424001 2025-12-03,20:55:10.000,337,11098351,-795,0,1764795309,13277.13930304,338.0148765000049,54160.197316800004 2025-12-03,20:55:11.000,337,11098291,-795,0,1764795310,13277.24034769,338.20520301000215,54160.35103344 2025-12-03,20:55:12.000,337,11098322,-795,0,1764795311,13277.22013876,338.30389083000046,54160.32308496 2025-12-03,20:55:13.000,337,11098295,-795,0,1764795312,13277.13256672999,338.3955295199994,54160.553659920006 2025-12-03,20:55:14.000,337,11098328,-795,0,1764795313,13276.930477429989,338.3955295199994,54160.385969040006 2025-12-03,20:55:15.000,337,11098303,-795,0,1764795314,13276.661025029993,338.3602838700026,54160.14141984001 2025-12-03,20:55:16.000,337,11098289,-795,0,1764795315,13276.411781559997,338.30389083000046,54159.96674184 2025-12-03,20:55:17.000,337,11098312,-795,0,1764795316,13276.07496605999,338.21930127000087,54159.547514640006 2025-12-03,20:55:18.000,337,11098301,-795,0,1764795317,13275.83245889999,338.24044865999895,54159.29597832 2025-12-03,20:55:19.000,337,11098295,-795,0,1764795318,13275.495643399998,338.2122521400015,54158.82085416001 2025-12-03,20:55:20.000,337,11098333,-795,0,1764795319,13275.199245759992,338.1981538800028,54158.95360944 2025-12-03,20:55:21.000,337,11098299,-795,0,1764795320,13275.064519560001,338.2122521400015,54158.98854504001 2025-12-03,20:55:22.000,337,11098272,-795,0,1764795321,13274.88263919,338.1135643200032,54158.84181552 2025-12-03,20:55:23.000,337,11098286,-795,0,1764795322,13274.72096775,338.0289747600036,54158.61822768 2025-12-03,20:55:24.000,337,11098296,-795,0,1764795323,13274.458251659998,337.99372910999955,54158.00336112 2025-12-03,20:55:25.000,337,11098317,-795,0,1764795324,13274.087754610002,337.97963085000083,54157.57015968 2025-12-03,20:55:26.000,337,11098234,-795,0,1764795325,13273.7442028,337.9514343300034,54157.297662000004 2025-12-03,20:55:27.000,337,11098339,-795,0,1764795326,13273.52190457,337.8668447700038,54157.416443040005 2025-12-03,20:55:28.000,337,11098286,-795,0,1764795327,13273.144671209993,337.8386482499991,54157.11599688 2025-12-03,20:55:29.000,337,11098302,-795,0,1764795328,13272.740492609992,337.7258621700021,54156.57100152001 2025-12-03,20:55:30.000,337,11098315,-795,0,1764795329,13272.41714972999,337.6130760899978,54156.23561976001 2025-12-03,20:55:31.000,337,11098310,-795,0,1764795330,13272.32284139,337.6130760899978,54155.85132816001 2025-12-03,20:55:32.000,337,11098271,-795,0,1764795331,13272.066861609994,337.59897782999906,54155.54389488001 2025-12-03,20:55:33.000,337,11098313,-715,0,1764795332,13271.986025889993,337.5284865299982,54155.187551760006 2025-12-03,20:55:34.000,337,11098284,-795,0,1764795333,13271.844563379993,337.4791426200027,54155.04082224001 2025-12-03,20:55:35.000,337,11098289,-795,0,1764795334,13271.898453859998,337.4297987099999,54154.8172344 2025-12-03,20:55:36.000,337,11098321,-795,0,1764795335,13271.783936589993,337.33816002000094,54154.28621328 2025-12-03,20:55:37.000,337,11098321,-795,0,1764795336,13271.709837180002,337.23947220000264,54153.93685728001 2025-12-03,20:55:38.000,337,11098285,-795,0,1764795337,13271.730046110002,337.0984896000009,54153.608462640004 2025-12-03,20:55:39.000,337,11098292,-795,0,1764795338,13271.682891939992,336.9645561299985,54153.06346728 2025-12-03,20:55:40.000,337,11098256,-795,0,1764795339,13271.447121090001,336.78127875000064,54152.21103864001 2025-12-03,20:55:41.000,337,11098269,-795,0,1764795340,13271.514484189996,336.8165244000047,54152.399690879996 2025-12-03,20:55:42.000,337,11098323,-795,0,1764795341,13271.426912160001,336.74603310000384,54151.98046368 2025-12-03,20:55:43.000,337,11098311,-795,0,1764795342,13271.629001460002,336.78832788,54151.90360536001 2025-12-03,20:55:44.000,337,11098335,-795,0,1764795343,13271.602056219992,336.84472092000215,54151.52630088 2025-12-03,20:55:45.000,337,11098298,-795,0,1764795344,13271.575110979997,336.76013136000256,54150.778679040006 2025-12-03,20:55:46.000,337,11098302,-795,0,1764795345,13271.676155629997,336.78127875000064,54150.39438744001 2025-12-03,20:55:47.000,337,11098299,-795,0,1764795346,13271.682891939992,336.89406482999766,54150.34547760001 2025-12-03,20:55:48.000,337,11098309,-795,0,1764795347,13271.514484189996,336.8658683100002,54150.11490264 2025-12-03,20:55:49.000,337,11098204,-795,0,1764795348,13271.251768099995,336.78832788,54149.870353440005 2025-12-03,20:55:50.000,337,11098317,-795,0,1764795349,13270.854325809989,336.56980484999804,54149.248499760004 2025-12-03,20:55:51.000,337,11098272,-795,0,1764795350,13270.753281159989,336.3935765999995,54149.07382176001 2025-12-03,20:55:52.000,337,11098269,-795,0,1764795351,13270.463619829992,336.0622674900005,54148.68953016001 2025-12-03,20:55:53.000,337,11098307,-795,0,1764795352,13270.402993039992,335.7380075100009,54148.28427720001 2025-12-03,20:55:54.000,337,11098299,-795,0,1764795353,13270.234585289996,335.43489491999935,54147.85107576001 2025-12-03,20:55:55.000,337,11098325,-795,0,1764795354,13270.248057910001,335.1176840699991,54147.55761672 2025-12-03,20:55:56.000,337,11098301,-795,0,1764795355,13270.301948389992,334.8004732199988,54147.11044104001 2025-12-03,20:55:57.000,337,11098323,-795,0,1764795356,13270.557928169997,334.5537536699994,54146.82396912001 2025-12-03,20:55:58.000,337,11098292,-795,0,1764795357,13270.807171639994,334.33523064000474,54146.53051008001 2025-12-03,20:55:59.000,337,11098285,-795,0,1764795358,13271.049678799995,334.0180197900045,54146.13923136 2025-12-03,20:56:00.000,337,11098253,-795,0,1764795359,13271.06315142,333.72900546000164,54144.99334368 2025-12-03,20:56:01.000,337,11098324,-795,0,1764795360,13271.24503179,333.5739246000012,54144.94443384 2025-12-03,20:56:02.000,337,11098351,-795,0,1764795361,13271.36628537,333.32015592000243,54144.671936160004 2025-12-03,20:56:03.000,337,11098297,-795,0,1764795362,13271.521220499992,333.10868201999983,54144.60905208 2025-12-03,20:56:04.000,337,11098293,-795,0,1764795363,13271.608792530002,333.03819071999897,54144.0570696 2025-12-03,20:56:05.000,337,11098248,-795,0,1764795364,13271.763727659993,332.9324537700013,54143.519061360006 2025-12-03,20:56:06.000,337,11098290,-795,0,1764795365,13272.060125299999,332.833765950003,54143.14175688 2025-12-03,20:56:07.000,337,11098276,-795,0,1764795366,13272.4643039,332.76327465000213,54142.54785168 2025-12-03,20:56:08.000,337,11098335,-795,0,1764795367,13272.949318220002,332.7209798699987,54142.19150856 2025-12-03,20:56:09.000,337,11098254,-795,0,1764795368,13273.33328788999,332.70688161,54141.70241016 2025-12-03,20:56:10.000,337,11098342,-795,0,1764795369,13273.71725755999,332.61524292000104,54141.45786096001 2025-12-03,20:56:11.000,337,11098357,-795,0,1764795370,13274.087754610002,332.6011446600023,54141.31113144001 2025-12-03,20:56:12.000,337,11098299,-795,0,1764795371,13274.505405829994,332.5377024900008,54141.01068528 2025-12-03,20:56:13.000,337,11098316,-795,0,1764795372,13274.85569394999,332.4390146700025,54140.67530352 2025-12-03,20:56:14.000,337,11098326,-795,0,1764795373,13275.111673729996,332.43196554000315,54140.13729528001 2025-12-03,20:56:15.000,337,11098307,-795,0,1764795374,13275.347444580002,332.4249164100038,54139.53640296001 2025-12-03,20:56:16.000,337,11098347,-795,0,1764795375,13275.603424359993,332.53065336000145,54139.10320152001 2025-12-03,20:56:17.000,337,11098285,-795,0,1764795376,13275.926767239995,332.65048856999783,54139.24993104001 2025-12-03,20:56:18.000,337,11098299,-795,0,1764795377,13276.18274702,332.69278335000126,54138.8866008 2025-12-03,20:56:19.000,337,11098310,-795,0,1764795378,13276.512826209997,332.6998324800006,54138.586154640005 2025-12-03,20:56:20.000,337,11098235,-795,0,1764795379,13276.580189309992,332.6081937900017,54137.76167448001 2025-12-03,20:56:21.000,337,11098294,-795,0,1764795380,13276.923741119994,332.5870464000036,54137.60795784 2025-12-03,20:56:22.000,337,11098343,-795,0,1764795381,13277.166248279995,332.26983555000334,54137.04898824001 2025-12-03,20:56:23.000,337,11098306,-795,0,1764795382,13277.476118539991,331.95967383000243,54136.70661936 2025-12-03,20:56:24.000,337,11098309,-795,0,1764795383,13277.698416769992,331.7200034100024,54136.50399288 2025-12-03,20:56:25.000,337,11098315,-795,0,1764795384,13277.920714999993,331.4239399500002,54136.13367552001 2025-12-03,20:56:26.000,337,11098285,-795,0,1764795385,13278.095859059998,331.12082735999866,54135.62361576 2025-12-03,20:56:27.000,337,11098339,-795,0,1764795386,13278.31815729,330.8529604200012,54135.36509232 2025-12-03,20:56:28.000,337,11098264,-795,0,1764795387,13278.29794836,330.5850934800037,54134.80612272 2025-12-03,20:56:29.000,337,11098328,-795,0,1764795388,13278.324893599995,330.21853872000065,54134.12138496001 2025-12-03,20:56:30.000,337,11098312,-795,0,1764795389,13278.31142097999,329.9436226500038,54133.40171160001 2025-12-03,20:56:31.000,337,11098333,-795,0,1764795390,13278.41920194,329.7391978800006,54133.122226800006 2025-12-03,20:56:32.000,337,11098297,-795,0,1764795391,13278.58087338,329.54182224000397,54132.98947152 2025-12-03,20:56:33.000,337,11098314,-795,0,1764795392,13278.877271019992,329.25280791000114,54132.79383216 2025-12-03,20:56:34.000,337,11098298,-795,0,1764795393,13279.045678770002,328.95674444999895,54132.35364360001 2025-12-03,20:56:35.000,337,11098321,-795,0,1764795394,13279.180404969993,328.6042879500019,54131.88550656 2025-12-03,20:56:36.000,337,11098237,-795,0,1764795395,13279.241031759993,328.1742910200046,54130.93525824001 2025-12-03,20:56:37.000,337,11098298,-795,0,1764795396,13279.483538919994,327.68085191999853,54130.51603104 2025-12-03,20:56:38.000,337,11098326,-795,0,1764795397,13279.746255009995,327.34954280999955,54130.222572000006 2025-12-03,20:56:39.000,337,11098280,-795,0,1764795398,13280.096543129992,326.98298805000377,54129.90815160001 2025-12-03,20:56:40.000,337,11098331,-795,0,1764795399,13280.480512799993,326.64462980999815,54129.37713048001 2025-12-03,20:56:41.000,337,11098357,-795,0,1764795400,13280.985736049995,326.4895489499977,54129.0347616 2025-12-03,20:56:42.000,337,11098312,-795,0,1764795401,13281.740202769994,326.24987852999766,54128.90200632001 2025-12-03,20:56:43.000,337,11098280,-795,0,1764795402,13282.2993165,325.9467659400034,54128.25220416001 2025-12-03,20:56:44.000,337,11098253,-795,0,1764795403,13282.676549859993,325.69299726000463,54127.72817016001 2025-12-03,20:56:45.000,337,11098318,-795,0,1764795404,13282.898848089993,325.2066072899979,54127.17618768001 2025-12-03,20:56:46.000,337,11098225,-795,0,1764795405,13283.006629049989,324.6215295000002,54126.92465136 2025-12-03,20:56:47.000,337,11098312,-795,0,1764795406,13283.32997192999,323.9800586700003,54126.81984456001 2025-12-03,20:56:48.000,337,11098343,-795,0,1764795407,13283.585951709996,323.4513739200047,54126.42157872 2025-12-03,20:56:49.000,337,11098297,-795,0,1764795408,13283.942976140002,322.9720330800046,54125.95344168001 2025-12-03,20:56:50.000,337,11098315,-795,0,1764795409,13284.41451784,322.5138396300026,54125.01018048 2025-12-03,20:56:51.000,337,11098235,-795,0,1764795410,13285.175720869993,322.3658079000015,54124.88441232 2025-12-03,20:56:52.000,337,11098297,-795,0,1764795411,13285.89650604,322.13318661000085,54124.36736544 2025-12-03,20:56:53.000,337,11098294,-795,0,1764795412,13286.576873349994,321.9781057500004,54124.458198 2025-12-03,20:56:54.000,337,11098268,-795,0,1764795413,13287.223559109996,321.82302488999994,54124.20666168001 2025-12-03,20:56:55.000,337,11098255,-795,0,1764795414,13287.782672839989,321.5692562100012,54123.969099600006 2025-12-03,20:56:56.000,337,11098313,-795,0,1764795415,13288.22726929999,321.1251610199979,54123.69660192 2025-12-03,20:56:57.000,337,11098313,-795,0,1764795416,13288.584293729997,320.6599184400038,54123.13763232 2025-12-03,20:56:58.000,337,11098324,-795,0,1764795417,13289.015417569994,320.1241845600016,54122.59263696 2025-12-03,20:56:59.000,337,11098333,-795,0,1764795418,13289.45327772,319.6659911099996,54122.48084304001 2025-12-03,20:57:00.000,337,11098261,-795,0,1764795419,13289.5745313,319.1725520100008,54122.07559008001 2025-12-03,20:57:01.000,337,11098318,-795,0,1764795420,13290.099963479988,318.65091639000457,54122.04764160001 2025-12-03,20:57:02.000,337,11098327,-795,0,1764795421,13290.64560458999,318.1433790299998,54121.7332212 2025-12-03,20:57:03.000,337,11098315,-795,0,1764795422,13291.420280239989,317.7274803600012,54121.53059472 2025-12-03,20:57:04.000,337,11098258,-795,0,1764795423,13292.168010649992,317.4032203800016,54121.37687808001 2025-12-03,20:57:05.000,337,11098340,-795,0,1764795424,13292.976367849995,316.9238795400015,54120.664191840006 2025-12-03,20:57:06.000,337,11098325,-795,0,1764795425,13293.724098259998,316.3669982700012,54120.52444944 2025-12-03,20:57:07.000,337,11098277,-795,0,1764795426,13294.458356049996,315.92995221000456,54120.65720472001 2025-12-03,20:57:08.000,337,11098233,-795,0,1764795427,13294.990524539993,315.295530510004,54120.6502176 2025-12-03,20:57:09.000,337,11098288,-795,0,1764795428,13295.28692218,314.597666640002,54120.55239792 2025-12-03,20:57:10.000,337,11098299,-795,0,1764795429,13295.414912069995,313.8927536400006,54119.944518480006 2025-12-03,20:57:11.000,337,11098307,-795,0,1764795430,13295.819090669997,313.42751105999923,54120.18208056001 2025-12-03,20:57:12.000,337,11098345,-795,0,1764795431,13296.223269269998,312.9552193499985,54119.83971168 2025-12-03,20:57:13.000,337,11098357,-795,0,1764795432,13296.68807466,312.3983380799982,54119.86766016001 2025-12-03,20:57:14.000,337,11098325,-795,0,1764795433,13297.240452079997,311.96129202000157,54119.72791776001 2025-12-03,20:57:15.000,337,11098313,-795,0,1764795434,13298.04207296999,311.3832633600032,54119.88862152 2025-12-03,20:57:16.000,337,11098171,-795,0,1764795435,13298.93800219999,310.74884166000265,54119.86067304 2025-12-03,20:57:17.000,337,11098311,-795,0,1764795436,13299.692468920002,310.1708130000043,54119.776827600006 2025-12-03,20:57:18.000,337,11098337,-795,0,1764795437,13300.393045159995,309.5434404300031,54119.741892 2025-12-03,20:57:19.000,337,11098281,-795,0,1764795438,13300.891532100002,308.62000439999974,54119.2877292 2025-12-03,20:57:20.000,337,11098289,-795,0,1764795439,13301.29571069999,307.69656837000366,54119.04318 2025-12-03,20:57:21.000,337,11098276,-795,0,1764795440,13301.72683454,307.0832940600012,54119.02920576001 2025-12-03,20:57:22.000,337,11098308,-795,0,1764795441,13302.238794099998,306.47001974999876,54119.371574640005 2025-12-03,20:57:23.000,337,11098284,-795,0,1764795442,13302.77769889999,305.7862541400027,54119.31567768001 2025-12-03,20:57:24.000,337,11098249,-795,0,1764795443,13303.242504289992,305.20822548000433,54118.93138608001 2025-12-03,20:57:25.000,337,11098278,-795,0,1764795444,13303.71404598999,304.7359337700036,54118.99427016 2025-12-03,20:57:26.000,337,11098315,-795,0,1764795445,13304.091279349996,304.3129859699984,54118.519146 2025-12-03,20:57:27.000,337,11098260,-795,0,1764795446,13304.387676990002,303.93938208000327,54118.32350664 2025-12-03,20:57:28.000,337,11098243,-795,0,1764795447,13304.744701419993,303.66446600999916,54118.435300560006 2025-12-03,20:57:29.000,337,11098320,-795,0,1764795448,13305.068044299995,303.38250081000297,54118.89645048 2025-12-03,20:57:30.000,337,11098351,-795,0,1764795449,13305.32402408,302.94545474999904,54118.50517176001 2025-12-03,20:57:31.000,337,11098288,-795,0,1764795450,13305.856192569998,302.5295560800005,54118.85452776 2025-12-03,20:57:32.000,337,11098290,-795,0,1764795451,13306.55676880999,302.0290678500023,54118.95933456001 2025-12-03,20:57:33.000,337,11098256,-795,0,1764795452,13307.43248910999,301.48628484000074,54118.95933456001 2025-12-03,20:57:34.000,337,11098293,-795,0,1764795453,13308.335154649998,301.07038617000217,54118.87548912 2025-12-03,20:57:35.000,337,11098307,-795,0,1764795454,13309.082885060001,300.443013600001,54118.9733088 2025-12-03,20:57:36.000,337,11098355,-795,0,1764795455,13309.628526169989,299.66760929999873,54119.385548879996 2025-12-03,20:57:37.000,337,11098280,-795,0,1764795456,13310.322366100001,299.30105454000295,54119.79080184 2025-12-03,20:57:38.000,337,11098291,-795,0,1764795457,13310.625500050002,298.9979419500014,54120.0563124 2025-12-03,20:57:39.000,337,11098295,-795,0,1764795458,13310.672654219998,298.9204015200012,54120.23797752 2025-12-03,20:57:40.000,337,11098290,-795,0,1764795459,13310.308893479996,298.92745065000054,54120.09823512 2025-12-03,20:57:41.000,337,11098296,-795,0,1764795460,13310.322366100001,299.0472858600042,54120.23797752 2025-12-03,20:57:42.000,337,11098268,-795,0,1764795461,13310.275211929991,299.0684332500023,54120.5104752 2025-12-03,20:57:43.000,337,11098325,-795,0,1764795462,13310.436883369992,298.9204015200012,54120.929702400004 2025-12-03,20:57:44.000,337,11098287,-795,0,1764795463,13310.692863149998,298.8217137000029,54121.53758184 2025-12-03,20:57:45.000,337,11098295,-795,0,1764795464,13311.103778059995,298.6525345800037,54121.74719544 2025-12-03,20:57:46.000,337,11098310,-795,0,1764795465,13311.528165589996,298.4622080699992,54121.99174464 2025-12-03,20:57:47.000,337,11098280,-795,0,1764795466,13311.912135259998,298.1097515700021,54122.01969312 2025-12-03,20:57:48.000,337,11098263,-795,0,1764795467,13312.41062219999,297.80663898000057,54122.341100640006 2025-12-03,20:57:49.000,337,11098308,-795,0,1764795468,13312.6800746,297.54582117000245,54122.6415468 2025-12-03,20:57:50.000,337,11098322,-795,0,1764795469,13312.774382939991,297.3131998800018,54122.57866272001 2025-12-03,20:57:51.000,337,11098302,-795,0,1764795470,13312.936054379992,297.3766420500033,54123.33327168 2025-12-03,20:57:52.000,337,11098294,-795,0,1764795471,13313.043835340002,297.32024901000113,54123.65467920001 2025-12-03,20:57:53.000,337,11098278,-795,0,1764795472,13313.454750249999,297.36254379000457,54124.17871320001 2025-12-03,20:57:54.000,337,11098280,-795,0,1764795473,13313.71073002999,297.17221728000004,54124.40928816 2025-12-03,20:57:55.000,337,11098319,-795,0,1764795474,13314.128381249997,296.9466451199987,54124.458198 2025-12-03,20:57:56.000,337,11098260,-795,0,1764795475,13314.599922949994,296.7845151299989,54124.5280692 2025-12-03,20:57:57.000,337,11098295,-755,0,1764795476,13315.192718229991,296.6082868800004,54124.86345096 2025-12-03,20:57:58.000,337,11098236,-795,0,1764795477,13315.812458749999,296.361567330001,54125.65299552 2025-12-03,20:57:59.000,337,11098270,-795,0,1764795478,13316.452408199992,296.030258220002,54126.11414544 2025-12-03,20:58:00.000,337,11098304,-795,0,1764795479,13316.742069530002,295.698949110003,54126.17004240001 2025-12-03,20:58:01.000,337,11098316,-795,0,1764795480,13317.200138609995,295.6496052000002,54126.70805064 2025-12-03,20:58:02.000,337,11098330,-795,0,1764795481,13317.34833742999,295.44518043000426,54127.07138088 2025-12-03,20:58:03.000,337,11098308,-795,0,1764795482,13317.442645769996,295.41698390999954,54127.23208464 2025-12-03,20:58:04.000,337,11098276,-795,0,1764795483,13317.341601119995,295.36059087000467,54127.46265960001 2025-12-03,20:58:05.000,337,11098269,-795,0,1764795484,13317.35507374,295.3112469600019,54127.91682240001 2025-12-03,20:58:06.000,337,11098271,-795,0,1764795485,13317.489799939991,295.33239434999996,54128.28015264001 2025-12-03,20:58:07.000,337,11098311,-795,0,1764795486,13317.644735069996,295.28305044000444,54128.713354080006 2025-12-03,20:58:08.000,337,11098311,-795,0,1764795487,13317.806406509997,295.1773134899995,54129.15354264 2025-12-03,20:58:09.000,337,11098366,-795,0,1764795488,13317.920923780002,295.0151834999997,54129.35616912001 2025-12-03,20:58:10.000,337,11098324,-795,0,1764795489,13317.819879130002,294.67682526000135,54129.11161992 2025-12-03,20:58:11.000,337,11098329,-795,0,1764795490,13317.765988649997,294.52879353000026,54129.663602399996 2025-12-03,20:58:12.000,337,11098337,-795,0,1764795491,13317.570635659991,294.38076179999916,54130.19462352001 2025-12-03,20:58:13.000,337,11098298,-795,0,1764795492,13317.37528267,294.3737126699998,54130.90730976 2025-12-03,20:58:14.000,337,11098235,-795,0,1764795493,13317.031730859999,294.2609265900028,54131.31256272 2025-12-03,20:58:15.000,337,11098283,-795,0,1764795494,13316.627552259997,293.90847008999845,54131.70384144001 2025-12-03,20:58:16.000,337,11098354,-795,0,1764795495,13316.23684628,293.7181435800012,54132.10909440001 2025-12-03,20:58:17.000,337,11098330,-795,0,1764795496,13315.940448639994,293.7604383600046,54132.37460496001 2025-12-03,20:58:18.000,337,11098328,-795,0,1764795497,13315.509324799998,293.71109445000184,54132.69601248 2025-12-03,20:58:19.000,337,11098334,-795,0,1764795498,13315.206190849996,293.71109445000184,54132.954535920006 2025-12-03,20:58:20.000,337,11098215,-795,0,1764795499,13314.95694738,293.7604383600046,54133.241007840006 2025-12-03,20:58:21.000,337,11098280,-795,0,1764795500,13315.0377831,293.87322444000165,54133.82792592 2025-12-03,20:58:22.000,337,11098327,-795,0,1764795501,13315.313971809992,294.0142070400034,54134.23317888 2025-12-03,20:58:23.000,337,11098325,-795,0,1764795502,13315.718150409994,294.15518963999784,54134.56856064 2025-12-03,20:58:24.000,337,11098323,-795,0,1764795503,13316.17621949,294.3596144100011,54134.86900680001 2025-12-03,20:58:25.000,337,11098309,-795,0,1764795504,13316.385045099996,294.4724004899981,54135.21137568 2025-12-03,20:58:26.000,337,11098318,-795,0,1764795505,13316.432199269992,294.4442039700007,54135.46291200001 2025-12-03,20:58:27.000,337,11098324,-795,0,1764795506,13316.310945689991,294.4230565800026,54136.07777856 2025-12-03,20:58:28.000,337,11098264,-795,0,1764795507,13315.920239709994,294.30322136999894,54136.22450808 2025-12-03,20:58:29.000,337,11098296,-795,0,1764795508,13315.489115869997,294.13404224999977,54136.42014744001 2025-12-03,20:58:30.000,337,11098334,-795,0,1764795509,13314.88958427999,293.9648631300006,54136.56687696001 2025-12-03,20:58:31.000,337,11098284,-795,0,1764795510,13314.316997929993,293.92256835000444,54136.958155680004 2025-12-03,20:58:32.000,337,11098304,-795,0,1764795511,13313.67704848,293.74634009999863,54137.01405264 2025-12-03,20:58:33.000,337,11098284,-795,0,1764795512,13313.212243089998,293.5912592399982,54137.45424120001 2025-12-03,20:58:34.000,337,11098305,-795,0,1764795513,13312.727228769996,293.4079818600003,54137.97128808 2025-12-03,20:58:35.000,337,11098297,-795,0,1764795514,13312.168115039989,293.3022449100026,54138.38352816 2025-12-03,20:58:36.000,337,11098287,-795,0,1764795515,13311.777409059992,293.25290099999984,54138.64903872001 2025-12-03,20:58:37.000,337,11098311,-795,0,1764795516,13311.561847140001,293.26699925999856,54139.01935608 2025-12-03,20:58:38.000,337,11098277,-795,0,1764795517,13311.427120939996,293.3233923000007,54139.375699200005 2025-12-03,20:58:39.000,337,11098334,-795,0,1764795518,13311.528165589996,293.54191533000267,54139.57133856 2025-12-03,20:58:40.000,337,11098303,-795,0,1764795519,13311.561847140001,293.71109445000184,54139.7949264 2025-12-03,20:58:41.000,337,11098288,-795,0,1764795520,13311.838035849993,293.9437157400025,54140.39581872 2025-12-03,20:58:42.000,337,11098303,-795,0,1764795521,13312.161378729994,294.1481405099985,54141.20632464 2025-12-03,20:58:43.000,337,11098311,-795,0,1764795522,13312.39714958,294.3596144100011,54141.63253896 2025-12-03,20:58:44.000,337,11098321,-795,0,1764795523,13312.45104005999,294.41600745000324,54142.05176616001 2025-12-03,20:58:45.000,337,11098303,-795,0,1764795524,13312.046861459989,294.49354788000346,54142.29631536001 2025-12-03,20:58:46.000,337,11098272,-795,0,1764795525,13311.979498359993,294.6063339600005,54142.46400624001 2025-12-03,20:58:47.000,337,11098272,-795,0,1764795526,13311.656155479992,294.69092352000007,54143.08585992001 2025-12-03,20:58:48.000,337,11098289,-795,0,1764795527,13310.699599459993,294.5851865700024,54143.4282288 2025-12-03,20:58:49.000,337,11098307,-795,0,1764795528,13309.89124225999,294.4724004899981,54144.196812 2025-12-03,20:58:50.000,337,11098328,-795,0,1764795529,13308.75954218,294.2961722399996,54144.59507784001 2025-12-03,20:58:51.000,337,11098287,-795,0,1764795530,13307.257345049999,293.82388052999886,54144.63700056 2025-12-03,20:58:52.000,337,11098271,-795,0,1764795531,13306.36141582,293.5983083700048,54145.25186712 2025-12-03,20:58:53.000,337,11098294,-795,0,1764795532,13305.15561632999,293.06962362000195,54145.25186712 2025-12-03,20:58:54.000,337,11098288,-795,0,1764795533,13304.273159719996,292.63962669000466,54145.510390560004 2025-12-03,20:58:55.000,337,11098318,-795,0,1764795534,13303.538901929998,292.2942193199997,54145.61519736 2025-12-03,20:58:56.000,337,11098271,-795,0,1764795535,13303.040414989991,292.0474997700003,54146.11128288 2025-12-03,20:58:57.000,337,11098286,-795,0,1764795536,13302.892216169996,292.1461875899986,54146.635316880005 2025-12-03,20:58:58.000,337,11098289,-795,0,1764795537,13302.60255484,292.25192454000353,54146.900827440004 2025-12-03,20:58:59.000,337,11098254,-795,0,1764795538,13302.225321479993,292.5056932200023,54147.13140240001 2025-12-03,20:59:00.000,337,11098273,-795,0,1764795539,13301.834615499996,292.7876584199985,54146.89384032001 2025-12-03,20:59:01.000,337,11098304,-795,0,1764795540,13301.773988709996,293.1119183999981,54147.187299360005 2025-12-03,20:59:02.000,337,11098308,-795,0,1764795541,13301.69988929999,293.11896753000474,54147.50870688 2025-12-03,20:59:03.000,337,11098285,-795,0,1764795542,13301.43717320999,292.8440514600006,54148.03972800001 2025-12-03,20:59:04.000,337,11098278,-795,0,1764795543,13301.25529283999,292.7453636400023,54148.410045360004 2025-12-03,20:59:05.000,337,11098280,-795,0,1764795544,13301.039730919998,292.6889706000002,54148.52183928001 2025-12-03,20:59:06.000,337,11098289,-795,0,1764795545,13300.635552319996,292.59733191000123,54148.68254304 2025-12-03,20:59:07.000,337,11098317,-795,0,1764795546,13300.09664751999,292.42815279000206,54148.90613088001 2025-12-03,20:59:08.000,337,11098198,-795,0,1764795547,13299.530797480002,292.1602858500046,54148.78036272 2025-12-03,20:59:09.000,337,11098310,-795,0,1764795548,13298.96494744,291.9981558600048,54148.92709224001 2025-12-03,20:59:10.000,337,11098342,-795,0,1764795549,13298.197008099996,291.7655345700041,54148.75940136001 2025-12-03,20:59:11.000,337,11098305,-795,0,1764795550,13297.83998366999,291.78668196000217,54149.16465432 2025-12-03,20:59:12.000,337,11098322,-795,0,1764795551,13297.664839609999,291.92061543000455,54149.21356416001 2025-12-03,20:59:13.000,337,11098282,-795,0,1764795552,13297.92081938999,292.061598029999,54149.38125504001 2025-12-03,20:59:14.000,337,11098285,-795,0,1764795553,13298.331734300002,292.2589736700029,54149.54894592001 2025-12-03,20:59:15.000,337,11098292,-795,0,1764795554,13298.830221239994,292.519791480001,54149.16465432 2025-12-03,20:59:16.000,337,11098273,-795,0,1764795555,13299.382598659991,292.90749363000214,54149.2275384 2025-12-03,20:59:17.000,337,11098275,-795,0,1764795556,13299.988866559994,293.2388027400011,54149.37426792 2025-12-03,20:59:18.000,337,11098301,-795,0,1764795557,13300.46040825999,293.74634009999863,54149.91227616001 2025-12-03,20:59:19.000,337,11098323,-795,0,1764795558,13300.696179109997,293.9437157400025,54150.04503144 2025-12-03,20:59:20.000,337,11098295,-795,0,1764795559,13300.965631509993,294.03535443000146,54150.135864 2025-12-03,20:59:21.000,337,11098299,-795,0,1764795560,13301.288974389994,294.5005970100028,54150.57605256 2025-12-03,20:59:22.000,337,11098298,-795,0,1764795561,13301.59884464999,295.1773134899995,54150.67387224 2025-12-03,20:59:23.000,337,11098286,-795,0,1764795562,13301.834615499996,295.9456686600024,54150.80662752 2025-12-03,20:59:24.000,337,11098245,-795,0,1764795563,13302.090595280002,296.6999255699993,54151.093099440004 2025-12-03,20:59:25.000,337,11098335,-795,0,1764795564,13302.279211959998,297.4753298700016,54151.64508192 2025-12-03,20:59:26.000,337,11098310,-795,0,1764795565,13302.461092329999,298.1449972199989,54151.74988872 2025-12-03,20:59:27.000,337,11098272,-795,0,1764795566,13302.68339056,298.8146645700035,54151.99443792001 2025-12-03,20:59:28.000,337,11098281,-795,0,1764795567,13302.90568879,299.54777409000235,54152.35078104 2025-12-03,20:59:29.000,337,11098289,-795,0,1764795568,13303.107778090001,300.1962940500016,54152.58834312 2025-12-03,20:59:31.000,337,11098326,-795,0,1764795570,13302.999997129991,301.2959583300035,54152.58834312 2025-12-03,20:59:32.000,337,11098258,-795,0,1764795571,13302.80464414,301.4439900600046,54152.8259052 2025-12-03,20:59:33.000,337,11098301,-795,0,1764795572,13302.521719119999,301.5356287500035,54153.09141576 2025-12-03,20:59:34.000,337,11098253,-795,0,1764795573,13302.151222070002,301.7541517799982,54153.02853168001 2025-12-03,20:59:35.000,337,11098300,-795,0,1764795574,13301.807670260001,302.1348048,54153.01455744 2025-12-03,20:59:36.000,337,11098304,-795,0,1764795575,13301.511272619995,302.592998250002,54153.11237712 2025-12-03,20:59:37.000,337,11098359,-795,0,1764795576,13301.201402359999,302.7551282400018,54152.74205976001 2025-12-03,20:59:38.000,337,11098254,-795,0,1764795577,13300.824168999992,302.3956226099981,54152.46257496 2025-12-03,20:59:39.000,337,11098316,-795,0,1764795578,13300.54798029,302.0995591500032,54152.3717424 2025-12-03,20:59:40.000,337,11098285,-795,0,1764795579,13300.089911209994,302.0643134999991,54152.23898712001 2025-12-03,20:59:41.000,337,11098308,-795,0,1764795580,13299.564479029992,302.3815243499994,54151.87565688001 2025-12-03,20:59:42.000,337,11098307,-795,0,1764795581,13299.14009149999,302.84676693000074,54151.77783720001 2025-12-03,20:59:43.000,337,11098251,-795,0,1764795582,13298.762858139999,303.3120095100021,54151.45642968 2025-12-03,20:59:44.000,337,11098281,-795,0,1764795583,13298.493405740002,303.7561046999981,54151.00226688 2025-12-03,20:59:45.000,337,11098328,-795,0,1764795584,13298.324997989992,304.22134727999946,54150.88348584 2025-12-03,20:59:46.000,337,11098286,-795,0,1764795585,13298.02860035,304.5597055199978,54150.590026800004 2025-12-03,20:59:47.000,337,11098290,-795,0,1764795586,13297.77935687999,304.98970245000237,54150.59701392 2025-12-03,20:59:48.000,337,11098231,-795,0,1764795587,13297.563794959999,305.7016645800031,54150.47823288 2025-12-03,20:59:49.000,337,11098288,-795,0,1764795588,13297.247188389993,306.4418232300013,54150.01009584001 2025-12-03,20:59:50.000,337,11098277,-795,0,1764795589,13296.8497461,307.19608013999823,54149.989134480005 2025-12-03,20:59:51.000,337,11098324,-795,0,1764795590,13296.445567499999,307.99968095999793,54149.534971680005 2025-12-03,20:59:52.000,337,11098296,-795,0,1764795591,13296.310841299994,308.66934831000253,54149.44413912 2025-12-03,20:59:53.000,337,11098302,-795,0,1764795592,13296.169378789993,309.1980330599981,54149.33933232001 2025-12-03,20:59:54.000,337,11098336,-795,0,1764795593,13296.290632369994,310.0157321400038,54149.61183 2025-12-03,20:59:55.000,337,11098299,-795,0,1764795594,13296.277159749989,311.0378559899982,54149.67471408001 2025-12-03,20:59:56.000,337,11098263,-795,0,1764795595,13296.223269269998,311.9542428900022,54149.55593304001 2025-12-03,20:59:57.000,337,11098267,-795,0,1764795596,13295.926871629992,312.8212858800034,54149.367280800005 2025-12-03,20:59:58.000,337,11098212,-795,0,1764795597,13295.26671325,313.6248867000031,54149.24151264001 2025-12-03,20:59:59.000,337,11098322,-795,0,1764795598,13294.424674499991,314.34389796000323,54149.00395056001 2025-12-03,21:00:00.000,337,11098296,-795,0,1764795599,13293.434436930002,314.837337060002,54148.9480536 2025-12-03,21:00:01.000,337,11098308,-795,0,1764795600,13292.093911240001,314.97831966000376,54148.479916560005 2025-12-03,21:00:02.000,337,11098270,-795,0,1764795601,13291.022837949997,315.17569530000037,54148.7733756 2025-12-03,21:00:03.000,337,11098297,-795,0,1764795602,13289.911346799992,315.1052039999995,54148.62664608 2025-12-03,21:00:04.000,337,11098253,-795,0,1764795603,13288.806591959998,314.8725827099988,54148.22838024 2025-12-03,21:00:05.000,337,11098291,-795,0,1764795604,13287.735518669993,314.50602795000304,54147.906972720004 2025-12-03,21:00:06.000,337,11098310,-795,0,1764795605,13286.563400729989,314.2170136200002,54147.040569840006 2025-12-03,21:00:07.000,337,11098287,-795,0,1764795606,13285.303710759988,314.01258885000425,54146.635316880005 2025-12-03,21:00:08.000,337,11098280,-795,0,1764795607,13283.693732669992,313.94914668000274,54146.40474192 2025-12-03,21:00:09.000,337,11098279,-795,0,1764795608,13281.753675389999,313.8716062500025,54146.36281920001 2025-12-03,21:00:10.000,337,11098317,-795,0,1764795609,13279.382494269994,313.8293114699991,54145.71301704 2025-12-03,21:00:11.000,337,11098309,-795,0,1764795610,13276.755333369998,313.63898496000184,54144.81167856001 2025-12-03,21:00:12.000,337,11098207,-795,0,1764795611,13274.478460589999,313.5755427900003,54144.70687176 2025-12-03,21:00:13.000,337,11098260,-795,0,1764795612,13272.147697329994,313.3006267200035,54143.95924992 2025-12-03,21:00:14.000,337,11098321,-795,0,1764795613,13270.1065954,313.0539071700041,54143.36534472 2025-12-03,21:00:15.000,337,11098261,-795,0,1764795614,13268.301264319998,312.76489284000127,54142.82034936001 2025-12-03,21:00:16.000,337,11098287,-795,0,1764795615,13266.657604679996,312.5322715500006,54142.3801608 2025-12-03,21:00:17.000,337,11098314,-795,0,1764795616,13265.29013375,312.2362080899984,54141.75132 2025-12-03,21:00:18.000,337,11098286,-795,0,1764795617,13264.198851529996,311.9542428900022,54141.0875436 2025-12-03,21:00:19.000,337,11098325,-795,0,1764795618,13263.323131229998,311.6088355200045,54140.60543232 2025-12-03,21:00:20.000,337,11098206,-795,0,1764795619,13262.555191889995,311.1506420700025,54139.90672032 2025-12-03,21:00:21.000,337,11098312,-795,0,1764795620,13261.679471589996,310.5937608000022,54138.76083264 2025-12-03,21:00:22.000,337,11098315,-795,0,1764795621,13261.335919779995,310.10737083000276,54138.36256680001 2025-12-03,21:00:23.000,337,11098252,-795,0,1764795622,13260.844169149997,309.5575386900018,54137.93635248001 2025-12-03,21:00:24.000,337,11098284,-795,0,1764795623,13260.466935789991,309.0993452399998,54137.71276464 2025-12-03,21:00:25.000,337,11098305,-795,0,1764795624,13260.08296611999,308.64820092000446,54137.21667912001 2025-12-03,21:00:26.000,337,11098270,-795,0,1764795625,13259.584479179997,308.2957444200001,54136.66469664001 2025-12-03,21:00:27.000,337,11098318,-795,0,1764795626,13259.21398213,308.0137792200039,54136.0568172 2025-12-03,21:00:28.000,337,11098236,-795,0,1764795627,13259.02536544999,307.7388631499998,54135.4279764 2025-12-03,21:00:29.000,337,11098223,-795,0,1764795628,13258.86369400999,307.5555857700019,54135.00176208 2025-12-03,21:00:30.000,337,11098294,-795,0,1764795629,13258.547087439998,307.33706273999996,54134.680354560005 2025-12-03,21:00:31.000,337,11098242,-795,0,1764795630,13258.297843970002,307.1044414499993,54133.97465544 2025-12-03,21:00:32.000,337,11098250,-795,0,1764795631,13258.324789209997,307.0198518899997,54133.77901608 2025-12-03,21:00:33.000,337,11098294,-795,0,1764795632,13258.398888620002,306.7942797299984,54133.59735096001 2025-12-03,21:00:34.000,337,11098312,-795,0,1764795633,13258.392152309993,306.5264127900009,54133.21305936001 2025-12-03,21:00:35.000,337,11098278,-795,0,1764795634,13258.513405889993,306.18805455000256,54132.451463280006 2025-12-03,21:00:36.000,337,11098202,-795,0,1764795635,13258.89063925,305.89904021999973,54132.0741588 2025-12-03,21:00:37.000,337,11098351,-795,0,1764795636,13259.382389879996,305.5465837200027,54131.59903464 2025-12-03,21:00:38.000,337,11098238,-795,0,1764795637,13260.076229809994,305.3774046000035,54131.543137680004 2025-12-03,21:00:39.000,337,11098305,-795,0,1764795638,13260.844169149997,305.187078089999,54131.33352408 2025-12-03,21:00:40.000,337,11098293,-795,0,1764795639,13261.517800149995,305.0813411400013,54130.98416808001 2025-12-03,21:00:41.000,337,11098285,-795,0,1764795640,13261.955660300002,304.9192111500015,54130.35532728 2025-12-03,21:00:42.000,337,11098288,-795,0,1764795641,13262.575400819995,304.76413029000105,54130.033919760004 2025-12-03,21:00:43.000,337,11098312,-795,0,1764795642,13263.033469900001,304.53150900000037,54129.768409200005 2025-12-03,21:00:44.000,337,11098263,-795,0,1764795643,13263.410703259993,304.1367577199999,54129.30027216 2025-12-03,21:00:45.000,337,11098311,-795,0,1764795644,13263.92939913,303.622171230003,54129.328220639996 2025-12-03,21:00:46.000,337,11098311,-795,0,1764795645,13264.434622380002,302.94545474999904,54128.73431544001 2025-12-03,21:00:47.000,337,11098310,-795,0,1764795646,13265.04089027999,302.2334926199983,54128.14739736 2025-12-03,21:00:48.000,337,11098284,-795,0,1764795647,13265.748202829993,301.66251308999927,54127.637337600005 2025-12-03,21:00:49.000,337,11098331,-795,0,1764795648,13266.38815228,301.0844844300009,54126.77792184 2025-12-03,21:00:50.000,337,11098308,-795,0,1764795649,13267.001156489998,300.4853083800044,54126.28183632 2025-12-03,21:00:51.000,337,11098242,-795,0,1764795650,13267.70173272999,299.64646191000065,54126.14209392001 2025-12-03,21:00:52.000,337,11098231,-795,0,1764795651,13268.813223879995,298.82876283000223,54126.73599912 2025-12-03,21:00:53.000,337,11098251,-795,0,1764795652,13270.133540639996,297.97581809999974,54126.86176728001 2025-12-03,21:00:54.000,337,11098268,-795,0,1764795653,13271.420175849991,297.35549465999793,54127.00150968 2025-12-03,21:00:55.000,337,11098299,-795,0,1764795654,13272.592293789996,296.9536942499981,54127.02247104 2025-12-03,21:00:56.000,337,11098296,-795,0,1764795655,13273.299606339999,296.61533600999974,54126.57529536001 2025-12-03,21:00:57.000,337,11098258,-795,0,1764795656,13273.84524745,296.3545182000016,54126.54035976 2025-12-03,21:00:58.000,337,11098361,-795,0,1764795657,13274.020391509992,296.0796021300048,54126.533372640006 2025-12-03,21:00:59.000,337,11098312,-795,0,1764795658,13273.899137929991,295.67780171999766,54126.6591408 2025-12-03,21:01:00.000,337,11098232,-795,0,1764795659,13273.49495932999,295.08567480000056,54126.295810560005 2025-12-03,21:01:01.000,337,11098319,-795,0,1764795660,13272.989736080002,294.4230565800026,54125.625047040005 2025-12-03,21:01:02.000,337,11098292,-795,0,1764795661,13273.158143829998,293.9014209599991,54125.30363952001 2025-12-03,21:01:03.000,337,11098320,-795,0,1764795662,13273.811565899996,293.422080119999,54124.63287600001 2025-12-03,21:01:04.000,337,11098249,-795,0,1764795663,13275.04431063,293.2247044800024,54124.12281624 2025-12-03,21:01:05.000,337,11098329,-795,0,1764795664,13277.27402923999,293.3233923000007,54123.64769208 2025-12-03,21:01:06.000,337,11098269,-795,0,1764795665,13279.894453829991,293.7604383600046,54123.50794968001 2025-12-03,21:01:07.000,337,11098287,-795,0,1764795666,13282.703495100002,294.338467020003,54123.03981264 2025-12-03,21:01:08.000,337,11098216,-795,0,1764795667,13285.445173269989,295.10682218999864,54122.990902800004 2025-12-03,21:01:09.000,337,11098275,-795,0,1764795668,13287.937607969994,295.93861953000305,54122.7812892 2025-12-03,21:01:10.000,337,11098379,-795,0,1764795669,13290.153853959993,296.7069746999987,54122.78827632001 2025-12-03,21:01:11.000,337,11098258,-795,0,1764795670,13292.161274339996,297.33434726999985,54122.487830160004 2025-12-03,21:01:12.000,337,11098318,-795,0,1764795671,13294.18890365,297.7995898500012,54123.05378688001 2025-12-03,21:01:13.000,337,11098298,-795,0,1764795672,13296.162642479998,298.0956533100034,54123.78743448 2025-12-03,21:01:14.000,337,11098309,-795,0,1764795673,13297.914083079995,298.2577833000032,54124.353391200006 2025-12-03,21:01:15.000,337,11098340,-795,0,1764795674,13299.449961760001,298.30007807999937,54124.69576008 2025-12-03,21:01:16.000,337,11098253,-795,0,1764795675,13300.817432689997,298.1308989600002,54125.21979408 2025-12-03,21:01:17.000,337,11098318,-795,0,1764795676,13302.306157199993,297.8982776699995,54125.59011144 2025-12-03,21:01:18.000,337,11098347,-795,0,1764795677,13303.78140909,297.5881159499986,54125.72985384 2025-12-03,21:01:19.000,337,11098298,-795,0,1764795678,13305.431805039996,297.1792664099994,54126.07222272001 2025-12-03,21:01:20.000,337,11098339,-795,0,1764795679,13307.365126009994,296.67877818000125,54126.33074616 2025-12-03,21:01:21.000,337,11098315,-795,0,1764795680,13309.359073769992,295.97386517999985,54126.92465136 2025-12-03,21:01:22.000,337,11098354,-795,0,1764795681,13311.346285219995,295.18436261999886,54127.12727784001 2025-12-03,21:01:23.000,337,11098338,-795,0,1764795682,13313.111198439998,294.31731962999766,54127.73515728 2025-12-03,21:01:24.000,337,11098286,-795,0,1764795683,13314.263107450002,293.3374905599994,54128.00066784 2025-12-03,21:01:25.000,337,11098300,-795,0,1764795684,13315.07820096,292.28012106000097,54128.01464208001 2025-12-03,21:01:26.000,337,11098303,-795,0,1764795685,13315.549742659998,291.36373416000424,54128.36399808 2025-12-03,21:01:27.000,337,11098336,-795,0,1764795686,13315.758568269994,290.60947725000005,54128.80418664001 2025-12-03,21:01:28.000,337,11098307,-795,0,1764795687,13316.06843852999,290.08079250000446,54129.7334736 2025-12-03,21:01:29.000,337,11098338,-795,0,1764795688,13316.634288569992,289.55915688000096,54130.25052048 2025-12-03,21:01:30.000,337,11098273,-795,0,1764795689,13317.34833742999,288.9247351800004,54130.62782496001 2025-12-03,21:01:31.000,337,11098247,-795,0,1764795690,13318.210585109999,288.2550678300031,54130.66974768 2025-12-03,21:01:32.000,337,11098300,-795,0,1764795691,13319.227767919998,288.0224465400024,54131.22173016001 2025-12-03,21:01:33.000,337,11098314,-795,0,1764795692,13319.928344159991,287.8321200299979,54131.38942104001 2025-12-03,21:01:34.000,337,11098276,-795,0,1764795693,13320.561557299989,287.82507089999854,54131.88550656 2025-12-03,21:01:35.000,337,11098325,-795,0,1764795694,13321.140879959996,287.98720088999835,54132.69601248 2025-12-03,21:01:36.000,337,11098350,-795,0,1764795695,13321.652839519993,288.1775274000029,54133.25498208 2025-12-03,21:01:37.000,337,11098334,-795,0,1764795696,13322.24563479999,288.2691660900018,54133.6811964 2025-12-03,21:01:38.000,337,11098318,-795,0,1764795697,13322.845166389998,288.4876891200038,54134.11439784 2025-12-03,21:01:39.000,337,11098291,-795,0,1764795698,13323.619842039996,288.65686824000295,54134.9039424 2025-12-03,21:01:40.000,337,11098228,-795,0,1764795699,13324.387781379999,288.7837525799987,54135.19041432 2025-12-03,21:01:41.000,337,11098319,-795,0,1764795700,13325.081621309997,288.9317843099998,54135.59566728 2025-12-03,21:01:42.000,337,11098303,-795,0,1764795701,13325.98428684999,289.2419460300007,54136.55988984 2025-12-03,21:01:43.000,337,11098301,-795,0,1764795702,13326.556873199988,289.3547321099977,54137.482189680006 2025-12-03,21:01:44.000,337,11098302,-795,0,1764795703,13327.10925062,289.37587950000307,54138.37654104 2025-12-03,21:01:45.000,337,11098288,-795,0,1764795704,13327.668364349993,289.467518190002,54139.07525304 2025-12-03,21:01:46.000,337,11098322,-795,0,1764795705,13328.18706022,289.82702381999843,54139.57832568 2025-12-03,21:01:47.000,337,11098330,-795,0,1764795706,13329.022362659998,290.3557085700013,54140.144282400004 2025-12-03,21:01:48.000,337,11098283,-795,0,1764795707,13329.62863056,291.10291634999885,54140.72421336 2025-12-03,21:01:49.000,337,11098282,-795,0,1764795708,13330.181007979998,292.0404506400009,54141.42292536 2025-12-03,21:01:50.000,337,11098305,-795,0,1764795709,13330.51782347999,293.2106062200037,54142.63169712001 2025-12-03,21:01:51.000,337,11098324,-795,0,1764795710,13330.57845026999,294.31731962999766,54143.13476976001 2025-12-03,21:01:52.000,337,11098309,-795,0,1764795711,13330.935474699996,295.48042608000105,54143.95924992 2025-12-03,21:01:53.000,337,11098313,-795,0,1764795712,13331.238608649997,296.53074645000015,54145.028279280006 2025-12-03,21:01:54.000,337,11098286,-795,0,1764795713,13331.339653299998,297.4259859599988,54145.78288824 2025-12-03,21:01:55.000,337,11098330,-795,0,1764795714,13331.305971749993,298.1590954800049,54146.24403816001 2025-12-03,21:01:56.000,337,11098287,-795,0,1764795715,13330.989365180001,298.9626963000046,54146.94973728 2025-12-03,21:01:57.000,337,11098259,-795,0,1764795716,13330.39656989999,299.6182653900032,54147.89299848 2025-12-03,21:01:58.000,337,11098351,-755,0,1764795717,13329.17729778999,300.09055710000393,54148.815298320005 2025-12-03,21:01:59.000,337,11098316,-795,0,1764795718,13327.883926269998,300.5205540300012,54149.33933232001 2025-12-03,21:02:00.000,337,11098277,-795,0,1764795719,13326.698335709989,301.4439900600046,54150.03105720001 2025-12-03,21:02:01.000,337,11098320,-795,0,1764795720,13325.364546329998,302.3251313100045,54150.52714272 2025-12-03,21:02:02.000,337,11098322,-795,0,1764795721,13324.239582559989,303.5234834100047,54151.044189600005 2025-12-03,21:02:03.000,337,11098299,-795,0,1764795722,13322.932738419993,304.67954073000146,54151.666043280005 2025-12-03,21:02:04.000,337,11098286,-795,0,1764795723,13321.464222839997,305.758057619998,54152.21103864001 2025-12-03,21:02:05.000,337,11098311,-795,0,1764795724,13319.87445368,306.3008406299996,54153.02154456 2025-12-03,21:02:06.000,337,11098324,-795,0,1764795725,13317.873769609992,306.0470719500008,54153.342952080005 2025-12-03,21:02:07.000,337,11098320,-795,0,1764795726,13316.203164729995,306.27264411000215,54153.74820504001 2025-12-03,21:02:08.000,337,11098303,-795,0,1764795727,13314.69423129,306.9211640700014,54154.21634208 2025-12-03,21:02:09.000,337,11098375,-795,0,1764795728,13313.286342499989,307.58378228999936,54154.46089128001 2025-12-03,21:02:10.000,337,11098304,-795,0,1764795729,13311.736991199992,308.25344964000396,54154.58665944001 2025-12-03,21:02:11.000,337,11098289,-795,0,1764795730,13310.07985894,308.8385274300017,54154.57967232 2025-12-03,21:02:12.000,337,11098320,-795,0,1764795731,13308.624815979994,309.839503889998,54155.38319112 2025-12-03,21:02:13.000,337,11098275,-795,0,1764795732,13307.163036709993,310.9391681699999,54155.59280472001 2025-12-03,21:02:14.000,337,11098346,-795,0,1764795733,13305.869665189988,312.2644046100031,54155.87927664001 2025-12-03,21:02:15.000,337,11098371,-795,0,1764795734,13304.711019869988,313.5261988800048,54156.074916000005 2025-12-03,21:02:16.000,337,11098321,-795,0,1764795735,13303.370494180002,314.65405968000414,54156.172735680004 2025-12-03,21:02:17.000,337,11098319,-795,0,1764795736,13302.104067899993,315.4647096300032,54156.026006160006 2025-12-03,21:02:18.000,337,11098293,-795,0,1764795737,13300.669233870001,315.9229030799979,54156.27754248 2025-12-03,21:02:19.000,337,11098261,-795,0,1764795738,13299.072728399995,316.2542121900042,54156.53606592 2025-12-03,21:02:20.000,337,11098264,-795,0,1764795739,13297.509904479994,316.45863696000015,54156.72471816 2025-12-03,21:02:21.000,337,11098271,-795,0,1764795740,13295.792145430001,316.6278160799993,54156.424272 2025-12-03,21:02:22.000,337,11098262,-795,0,1764795741,13294.465092359991,317.0719112700026,54156.73170528 2025-12-03,21:02:23.000,337,11098292,-795,0,1764795742,13292.98984047,317.34682733999944,54156.64087272001 2025-12-03,21:02:24.000,337,11098322,-795,0,1764795743,13291.231663559993,317.5442029800033,54156.38234928001 2025-12-03,21:02:25.000,337,11098315,-795,0,1764795744,13289.61494916,317.84731557000487,54156.27754248 2025-12-03,21:02:26.000,337,11098322,-795,0,1764795745,13288.18685143999,318.3055090199996,54156.09587736001 2025-12-03,21:02:27.000,337,11098310,-795,0,1764795746,13286.960843019995,318.88353767999797,54156.46619472 2025-12-03,21:02:28.000,337,11098361,-795,0,1764795747,13285.802197699995,319.34173112999997,54156.312478080006 2025-12-03,21:02:29.000,337,11098313,-795,0,1764795748,13284.879323230001,319.77172806000453,54156.123825840004 2025-12-03,21:02:30.000,337,11098303,-795,0,1764795749,13284.070966029998,320.0254967400033,54155.94216072 2025-12-03,21:02:31.000,337,11098275,-795,0,1764795750,13283.525324919996,320.29336368000077,54155.42511384001 2025-12-03,21:02:32.000,337,11098367,-795,0,1764795751,13283.242399899995,320.37795324000035,54155.571843360005 2025-12-03,21:02:33.000,337,11098303,-795,0,1764795752,13283.04704690999,320.36385498000163,54155.620753200004 2025-12-03,21:02:34.000,337,11098293,-795,0,1764795753,13282.548559969997,320.44139541000186,54155.89325088 2025-12-03,21:02:35.000,337,11098320,-795,0,1764795754,13281.922083139994,320.2017249900018,54155.80241832001 2025-12-03,21:02:36.000,337,11098301,-795,0,1764795755,13281.241715830001,320.11713543000224,54155.76049560001 2025-12-03,21:02:37.000,337,11098329,-795,0,1764795756,13280.783646749995,320.2722162900027,54155.56485624001 2025-12-03,21:02:38.000,337,11098264,-795,0,1764795757,13280.325577670003,320.34270759000356,54155.474023680006 2025-12-03,21:02:39.000,337,11098306,-795,0,1764795758,13280.008971099996,320.3850023699997,54155.334281280004 2025-12-03,21:02:40.000,337,11098331,-795,0,1764795759,13279.47006629999,320.36385498000163,54155.187551760006 2025-12-03,21:02:41.000,337,11098336,-795,0,1764795760,13278.931161499997,320.1876267300031,54155.31331992 2025-12-03,21:02:42.000,337,11098332,-795,0,1764795761,13278.47309241999,320.13123369000095,54155.4810108 2025-12-03,21:02:43.000,337,11098322,-795,0,1764795762,13278.035232269998,319.9761528300005,54155.43210096 2025-12-03,21:02:44.000,337,11098315,-795,0,1764795763,13277.597372119992,319.7294332800011,54155.37620400001 2025-12-03,21:02:45.000,337,11098298,-795,0,1764795764,13277.37507388999,319.5461559000032,54155.29934568001 2025-12-03,21:02:46.000,337,11098321,-795,0,1764795765,13277.24034769,319.24304331000167,54154.782298800004 2025-12-03,21:02:47.000,337,11098302,-795,0,1764795766,13277.22013876,319.0597659300038,54154.7473632 2025-12-03,21:02:48.000,337,11098288,-795,0,1764795767,13277.166248279995,318.8271446400031,54154.84518288001 2025-12-03,21:02:49.000,337,11098302,-795,0,1764795768,13277.105621489995,318.37600032000046,54155.14562904 2025-12-03,21:02:50.000,337,11098318,-795,0,1764795769,13277.07867625,317.84026643999823,54155.00588664 2025-12-03,21:02:51.000,337,11098307,-795,0,1764795770,13276.977631599999,317.2410903900018,54154.69146624 2025-12-03,21:02:52.000,337,11098284,-795,0,1764795771,13277.018049459999,316.8815847599981,54154.91505408 2025-12-03,21:02:53.000,337,11098297,-795,0,1764795772,13277.004576839994,316.2401139299982,54154.15345800001 2025-12-03,21:02:54.000,337,11098272,-795,0,1764795773,13277.05846732,315.70438005000324,54154.20935496 2025-12-03,21:02:55.000,337,11098310,-795,0,1764795774,13277.32118341,315.28143224999803,54154.446917040004 2025-12-03,21:02:56.000,337,11098277,-795,0,1764795775,13277.46264592,314.928975750001,54154.82422152001 2025-12-03,21:02:57.000,337,11098291,-795,0,1764795776,13277.664735220002,314.4284875200028,54154.67050488 2025-12-03,21:02:58.000,337,11098328,-795,0,1764795777,13277.927451309988,313.9068518999993,54154.67749200001 2025-12-03,21:02:59.000,337,11098297,-795,0,1764795778,13278.23058525999,313.45570758000395,54154.69845336 2025-12-03,21:03:00.000,337,11098243,-795,0,1764795779,13278.446147179995,312.9411210899998,54154.328136000004 2025-12-03,21:03:01.000,337,11098328,-795,0,1764795780,13278.37204776999,312.2644046100031,54153.91589592001 2025-12-03,21:03:02.000,337,11098264,-795,0,1764795781,13278.64150017,311.78506377000303,54154.02768984 2025-12-03,21:03:03.000,337,11098351,-795,0,1764795782,13278.796435299992,311.2211333700034,54154.24429056 2025-12-03,21:03:04.000,337,11098297,-795,0,1764795783,13278.931161499997,310.65015384000435,54154.30717464 2025-12-03,21:03:05.000,337,11098287,-795,0,1764795784,13279.281449619994,310.17786213000363,54154.39102008001 2025-12-03,21:03:06.000,337,11098244,-795,0,1764795785,13279.59131987999,309.7549143299984,54154.32114888001 2025-12-03,21:03:07.000,337,11098302,-795,0,1764795786,13279.934871689991,309.32491740000114,54153.93685728001 2025-12-03,21:03:08.000,337,11098241,-795,0,1764795787,13280.440094939993,308.8878713400045,54153.81108912 2025-12-03,21:03:09.000,337,11098292,-795,0,1764795788,13280.91163663999,308.605906140001,54153.86698608001 2025-12-03,21:03:10.000,337,11098280,-795,0,1764795789,13281.490959299997,308.45787440999993,54154.17441936001 2025-12-03,21:03:11.000,337,11098279,-795,0,1764795790,13281.97597362,308.2323022499986,54153.894934560005 2025-12-03,21:03:12.000,337,11098287,-795,0,1764795791,13282.649604619997,308.147712689999,54154.05563832001 2025-12-03,21:03:13.000,337,11098273,-795,0,1764795792,13283.35691717,308.19000747000246,54154.22332920001 2025-12-03,21:03:14.000,337,11098295,-795,0,1764795793,13283.956448759993,308.147712689999,54154.230316320005 2025-12-03,21:03:15.000,337,11098286,-795,0,1764795794,13284.421254149995,308.12656530000095,54154.03467696001 2025-12-03,21:03:16.000,337,11098267,-795,0,1764795795,13284.892795849992,308.2323022499986,54154.07659968 2025-12-03,21:03:17.000,337,11098304,-795,0,1764795796,13285.216138729993,308.33803920000355,54154.06961256 2025-12-03,21:03:18.000,337,11098268,-795,0,1764795797,13285.620317329995,308.45787440999993,54154.38403296 2025-12-03,21:03:19.000,337,11098295,-795,0,1764795798,13285.997550690001,308.59885701000167,54154.53774960001 2025-12-03,21:03:20.000,337,11098304,-795,0,1764795799,13286.300684640002,308.6904957000006,54154.6425564 2025-12-03,21:03:21.000,337,11098304,-795,0,1764795800,13286.496037629993,308.7750852600002,54154.29320040001 2025-12-03,21:03:22.000,337,11098300,-795,0,1764795801,13286.900216229995,308.89492047000385,54154.35608448 2025-12-03,21:03:23.000,337,11098316,-795,0,1764795802,13287.10904183999,309.0218048099996,54154.328136000004 2025-12-03,21:03:24.000,337,11098262,-795,0,1764795803,13287.358285310002,309.1204926299979,54154.47486552 2025-12-03,21:03:25.000,337,11098299,-795,0,1764795804,13287.472802579992,309.268524359999,54154.7473632 2025-12-03,21:03:26.000,337,11098305,-795,0,1764795805,13287.654682949993,309.32491740000114,54154.54473672 2025-12-03,21:03:27.000,337,11098332,-795,0,1764795806,13287.789409149998,309.33901565999986,54154.6425564 2025-12-03,21:03:28.000,337,11098306,-795,0,1764795807,13288.02517999999,309.33901565999986,54154.64954352 2025-12-03,21:03:29.000,337,11098308,-795,0,1764795808,13288.18685143999,309.32491740000114,54154.48185264 2025-12-03,21:03:30.000,337,11098300,-795,0,1764795809,13288.25421454,309.2544261000003,54154.27223904001 2025-12-03,21:03:31.000,337,11098270,-795,0,1764795810,13288.436094910001,309.12754176000453,54153.9089088 2025-12-03,21:03:32.000,337,11098232,-795,0,1764795811,13288.806591959998,309.0711487200024,54154.21634208 2025-12-03,21:03:33.000,337,11098251,-795,0,1764795812,13289.156880079994,309.01475568000023,54154.25127768001 2025-12-03,21:03:34.000,337,11098258,-795,0,1764795813,13289.655367020001,308.9865591600028,54154.27223904001 2025-12-03,21:03:35.000,337,11098254,-795,0,1764795814,13290.174062889993,308.93721525,54154.24429056 2025-12-03,21:03:36.000,337,11098292,-795,0,1764795815,13290.659077209995,308.91606786000193,54153.964805760006 2025-12-03,21:03:37.000,337,11098296,-795,0,1764795816,13291.164300459997,308.9019696000032,54153.76217928 2025-12-03,21:03:38.000,337,11098284,-795,0,1764795817,13291.837931459995,309.04295219999767,54153.86698608001 2025-12-03,21:03:39.000,337,11098318,-755,0,1764795818,13292.363363639997,309.15573828000197,54154.0486512 2025-12-03,21:03:40.000,337,11098294,-795,0,1764795819,13292.84164164999,309.2473769700009,54154.111535280004 2025-12-03,21:03:41.000,337,11098272,-795,0,1764795820,13293.198666079996,309.26147522999963,54153.64339824 2025-12-03,21:03:42.000,337,11098323,-635,0,1764795821,13293.676944090003,309.5434404300031,54153.95083152 2025-12-03,21:03:43.000,337,11098294,-795,0,1764795822,13294.027232209999,309.71966868000163,54154.05563832001 2025-12-03,21:03:44.000,337,11098341,-795,0,1764795823,13294.276475679995,309.9029460599995,54153.797114880006 2025-12-03,21:03:45.000,337,11098319,-795,0,1764795824,13294.397729259996,310.14261647999956,54153.657372480004 2025-12-03,21:03:46.000,337,11098355,-795,0,1764795825,13294.593082250001,310.37523777000024,54153.85301184 2025-12-03,21:03:47.000,337,11098300,-795,0,1764795826,13294.620027489997,310.47392558999854,54154.28621328 2025-12-03,21:03:48.000,337,11098240,-795,0,1764795827,13294.572873320001,310.5796625400035,54154.25127768001 2025-12-03,21:03:49.000,337,11098289,-795,0,1764795828,13294.532455460001,310.83343122000224,54154.398007200005 2025-12-03,21:03:50.000,337,11098299,-795,0,1764795829,13294.39099295,311.0731016400023,54154.45390416 2025-12-03,21:03:51.000,337,11098295,-795,0,1764795830,13294.04070482999,311.2352316300021,54153.98576712001 2025-12-03,21:03:52.000,337,11098297,-795,0,1764795831,13293.838615529989,311.45375466000405,54154.111535280004 2025-12-03,21:03:53.000,337,11098269,-795,0,1764795832,13293.387282759992,311.61588465000386,54154.279226160004 2025-12-03,21:03:54.000,337,11098324,-795,0,1764795833,13292.976367849995,311.74981811999896,54154.39102008001 2025-12-03,21:03:55.000,337,11098291,-795,0,1764795834,13292.585661869998,311.9119481099988,54154.55172384 2025-12-03,21:03:56.000,337,11098268,-795,0,1764795835,13292.026548139991,312.03178332000243,54154.27223904001 2025-12-03,21:03:57.000,337,11098252,-795,0,1764795836,13291.501115959989,312.1657167900048,54154.23730344 2025-12-03,21:03:58.000,337,11098295,-795,0,1764795837,13290.995892710001,312.22915895999904,54154.07659968 2025-12-03,21:03:59.000,337,11098303,-795,0,1764795838,13290.40983374,312.2996502599999,54153.83903760001 2025-12-03,21:04:00.000,337,11098299,-795,0,1764795839,13289.945028349997,312.39128894999885,54153.894934560005 2025-12-03,21:04:01.000,337,11098360,-795,0,1764795840,13289.257924729995,312.4124363400042,54153.825063360004 2025-12-03,21:04:02.000,337,11098279,-795,0,1764795841,13288.685338379997,312.53932067999995,54153.95083152 2025-12-03,21:04:03.000,337,11098290,-795,0,1764795842,13288.07233417,312.53932067999995,54153.97179288 2025-12-03,21:04:04.000,337,11098287,-795,0,1764795843,13287.338076380001,312.5957137200021,54153.657372480004 2025-12-03,21:04:05.000,337,11098289,-795,0,1764795844,13286.68465430999,312.560468069998,54153.62243688001 2025-12-03,21:04:06.000,337,11098297,-795,0,1764795845,13285.97734176,312.50407503000315,54153.02154456 2025-12-03,21:04:07.000,337,11098319,-795,0,1764795846,13285.337392309993,312.55341893999866,54152.958660480006 2025-12-03,21:04:08.000,337,11098273,-795,0,1764795847,13284.798487510001,312.5957137200021,54153.09141576 2025-12-03,21:04:09.000,337,11098302,-795,0,1764795848,13284.205692229989,312.6591558900036,54153.19622256001 2025-12-03,21:04:10.000,337,11098289,-795,0,1764795849,13283.579215400001,312.70145066999976,54152.986608960004 2025-12-03,21:04:12.000,337,11098204,-795,0,1764795851,13282.359943290001,312.8565315300002,54152.25296136 2025-12-03,21:04:13.000,337,11098235,-795,0,1764795852,13281.962500999995,312.91292457000236,54152.14116744001 2025-12-03,21:04:14.000,337,11098317,-795,0,1764795853,13281.464014060002,312.99751413000195,54151.99443792001 2025-12-03,21:04:15.000,337,11098250,-795,0,1764795854,13280.965527119995,313.01866152,54151.81975992 2025-12-03,21:04:16.000,337,11098273,-795,0,1764795855,13280.372731839998,313.0680054300028,54151.86168264 2025-12-03,21:04:17.000,337,11098285,-795,0,1764795856,13279.907926449996,313.03275977999874,54151.70796600001 2025-12-03,21:04:18.000,337,11098277,-795,0,1764795857,13279.57111094999,313.0680054300028,54151.63110768 2025-12-03,21:04:19.000,337,11098294,-795,0,1764795858,13279.166932349988,313.08210369000153,54151.37258424001 2025-12-03,21:04:20.000,337,11098225,-795,0,1764795859,13278.762753750001,313.1243984699977,54150.81361464 2025-12-03,21:04:21.000,337,11098281,-795,0,1764795860,13278.37204776999,313.2019388999979,54150.52714272 2025-12-03,21:04:22.000,337,11098261,-795,0,1764795861,13277.913978689998,313.1314476000043,54149.98214736001 2025-12-03,21:04:23.000,337,11098299,-795,0,1764795862,13277.577163189992,313.237184550002,54150.14285112 2025-12-03,21:04:24.000,337,11098240,-795,0,1764795863,13277.27402923999,313.2160371600039,54149.96118600001 2025-12-03,21:04:25.000,337,11098290,-795,0,1764795864,13276.923741119994,313.1384967300037,54149.72362392001 2025-12-03,21:04:26.000,337,11098347,-795,0,1764795865,13276.694706579998,313.0750545600022,54149.821443600005 2025-12-03,21:04:27.000,337,11098328,-795,0,1764795866,13276.317473219991,313.0257106499994,54149.50003608 2025-12-03,21:04:28.000,337,11098262,-795,0,1764795867,13275.95371247999,312.84948240000085,54149.101770240006 2025-12-03,21:04:29.000,337,11098230,-795,0,1764795868,13275.589951739988,312.7789911,54148.95504072001 2025-12-03,21:04:30.000,337,11098286,-795,0,1764795869,13275.071255869996,312.6732541500023,54148.913118000004 2025-12-03,21:04:31.000,337,11098329,-795,0,1764795870,13274.79506715999,312.5816154600034,54148.864208160005 2025-12-03,21:04:32.000,337,11098298,-795,0,1764795871,13274.350470699988,312.4688293799991,54148.66856880001 2025-12-03,21:04:33.000,337,11098298,-795,0,1764795872,13274.067545680002,312.3278467800046,54148.66856880001 2025-12-03,21:04:34.000,337,11098277,-795,0,1764795873,13273.73746648999,312.19391331000224,54148.47292944001 2025-12-03,21:04:35.000,337,11098312,-795,0,1764795874,13273.35349681999,312.0176850600037,54148.06767648001 2025-12-03,21:04:36.000,337,11098244,-795,0,1764795875,13273.009945010002,311.9401446300035,54147.858062880005 2025-12-03,21:04:37.000,337,11098291,-795,0,1764795876,13272.632711649996,311.8414568099979,54147.6554364 2025-12-03,21:04:38.000,337,11098291,-795,0,1764795877,13272.42388604,311.7639163799977,54147.70434624001 2025-12-03,21:04:39.000,337,11098310,-795,0,1764795878,13272.32284139,311.6652285599994,54147.61351368001 2025-12-03,21:04:40.000,337,11098314,-795,0,1764795879,13272.188115189994,311.6440811700013,54147.57857808 2025-12-03,21:04:41.000,337,11098297,-795,0,1764795880,13272.100543159999,311.5947372599985,54147.49473264001 2025-12-03,21:04:42.000,337,11098232,-795,0,1764795881,13271.898453859998,311.5806389999998,54146.74711080001 2025-12-03,21:04:43.000,337,11098316,-795,0,1764795882,13271.952344339988,311.6299829100026,54146.78903352 2025-12-03,21:04:44.000,337,11098287,-795,0,1764795883,13271.992762199989,311.65817943,54146.816982 2025-12-03,21:04:45.000,337,11098273,-795,0,1764795884,13272.012971129989,311.6934250800041,54146.94275016001 2025-12-03,21:04:46.000,337,11098281,-795,0,1764795885,13272.053388989989,311.74981811999896,54146.80999488 2025-12-03,21:04:47.000,337,11098324,-795,0,1764795886,13272.080334229999,311.78506377000303,54146.66326536 2025-12-03,21:04:48.000,337,11098253,-795,0,1764795887,13271.972553269989,311.7709655100043,54146.4326904 2025-12-03,21:04:49.000,337,11098257,-795,0,1764795888,13271.992762199989,311.7075233400028,54146.16019272 2025-12-03,21:04:50.000,337,11098349,-795,0,1764795889,13271.938871719998,311.58768812999915,54146.09730864 2025-12-03,21:04:51.000,337,11098284,-795,0,1764795890,13271.777200279997,311.47490205000213,54146.02743744001 2025-12-03,21:04:52.000,337,11098272,-795,0,1764795891,13271.332603819996,311.29162467000424,54145.85974656001 2025-12-03,21:04:53.000,337,11098277,-795,0,1764795892,13271.17766868999,311.09424903000036,54145.964553360005 2025-12-03,21:04:54.000,337,11098277,-795,0,1764795893,13270.827380569994,310.8616277399997,54145.678081440004 2025-12-03,21:04:55.000,337,11098288,-795,0,1764795894,13270.571400790002,310.55851514999813,54145.4894292 2025-12-03,21:04:56.000,337,11098304,-795,0,1764795895,13270.234585289996,310.29064821000065,54145.23090576 2025-12-03,21:04:57.000,337,11098305,-795,0,1764795896,13269.85735192999,309.9734373600004,54144.9653952 2025-12-03,21:04:58.000,337,11098348,-795,0,1764795897,13269.426228089993,309.6421282500014,54144.720846000004 2025-12-03,21:04:59.000,337,11098296,-795,0,1764795898,13269.109621520001,309.3531139199986,54144.97936944001 2025-12-03,21:05:00.000,337,11098267,-795,0,1764795899,13268.651552439995,308.9583626399981,54144.741807360006 2025-12-03,21:05:01.000,337,11098283,-795,0,1764795900,13268.213692289988,308.605906140001,54144.48328392 2025-12-03,21:05:02.000,337,11098282,-795,0,1764795901,13267.513116049995,308.2182039899999,54143.94527568001 2025-12-03,21:05:03.000,337,11098338,-795,0,1764795902,13267.142618999998,307.9221405299977,54143.59591968 2025-12-03,21:05:04.000,337,11098292,-795,0,1764795903,13266.751913020002,307.6260770700028,54143.38630608 2025-12-03,21:05:05.000,337,11098287,-795,0,1764795904,13266.38815228,307.2947679600038,54143.15573112001 2025-12-03,21:05:06.000,337,11098328,-795,0,1764795905,13265.930083199994,307.01280276000034,54143.2186152 2025-12-03,21:05:07.000,337,11098294,-795,0,1764795906,13265.546113529992,306.74493582000287,54142.81336224 2025-12-03,21:05:08.000,337,11098291,-795,0,1764795907,13265.12172599999,306.49821627000347,54142.49894184 2025-12-03,21:05:09.000,337,11098265,-795,0,1764795908,13264.757965259989,306.3290371500043,54142.25439264 2025-12-03,21:05:10.000,337,11098269,-795,0,1764795909,13264.326841419992,306.1951036800019,54141.95394648 2025-12-03,21:05:11.000,337,11098305,-795,0,1764795910,13263.875508649995,305.96248239000124,54141.44388672 2025-12-03,21:05:13.000,337,11098263,-795,0,1764795912,13263.100832999997,305.3774046000035,54141.44388672 2025-12-03,21:05:14.000,337,11098308,-795,0,1764795913,13262.939161559996,304.9967515800017,54141.34606704 2025-12-03,21:05:15.000,337,11098304,-795,0,1764795914,13262.777490119995,304.7218355100049,54141.13645344 2025-12-03,21:05:16.000,337,11098231,-795,0,1764795915,13262.575400819995,304.50331248000293,54140.89190424 2025-12-03,21:05:17.000,337,11098247,-795,0,1764795916,13262.40025675999,304.29183858000033,54140.40979296 2025-12-03,21:05:18.000,337,11098265,-795,0,1764795917,13262.339629969989,304.1649542400046,54140.02550136 2025-12-03,21:05:19.000,337,11098268,-795,0,1764795918,13262.326157349999,304.08036467999773,54139.94864304001 2025-12-03,21:05:20.000,337,11098304,-795,0,1764795919,13262.326157349999,304.0521681600003,54140.046462720005 2025-12-03,21:05:21.000,337,11098325,-795,0,1764795920,13262.406993069999,304.0028242500048,54139.92069456001 2025-12-03,21:05:22.000,337,11098303,-795,0,1764795921,13262.454147239994,303.86184165000304,54139.68313248001 2025-12-03,21:05:23.000,337,11098228,-795,0,1764795922,13262.534982959995,303.6926625300039,54139.11717576 2025-12-03,21:05:24.000,337,11098222,-795,0,1764795923,13262.82464428999,303.6080729700043,54139.256918160005 2025-12-03,21:05:25.000,337,11098245,-795,0,1764795924,13263.026733589992,303.46709037000255,54138.84467808001 2025-12-03,21:05:26.000,337,11098316,-795,0,1764795925,13263.275977060002,303.36840255000425,54138.753845520005 2025-12-03,21:05:27.000,337,11098292,-795,0,1764795926,13263.471330049993,303.34020602999954,54138.76083264 2025-12-03,21:05:28.000,337,11098301,-715,0,1764795927,13263.612792559994,303.3472551599989,54138.7119228 2025-12-03,21:05:29.000,337,11098289,-795,0,1764795928,13263.88898127,303.35430428999825,54138.64903872001 2025-12-03,21:05:30.000,337,11098325,-795,0,1764795929,13264.232533080001,303.4247955899991,54138.59314176 2025-12-03,21:05:31.000,337,11098310,-795,0,1764795930,13264.400940829997,303.53053254000406,54138.5023092 2025-12-03,21:05:32.000,337,11098243,-795,0,1764795931,13264.731020019994,303.58692557999893,54137.95731384001 2025-12-03,21:05:33.000,337,11098298,-795,0,1764795932,13264.89942776999,303.69971166000323,54137.67084192001 2025-12-03,21:05:34.000,337,11098250,-795,0,1764795933,13265.370969470001,303.8406942599977,54137.61494496 2025-12-03,21:05:35.000,337,11098295,-795,0,1764795934,13265.687576039993,303.9887259899988,54137.75468736 2025-12-03,21:05:36.000,337,11098304,-795,0,1764795935,13266.314052869995,304.2001998900014,54137.92237824 2025-12-03,21:05:37.000,337,11098323,-795,0,1764795936,13266.758649329997,304.39052639999863,54137.85949416001 2025-12-03,21:05:38.000,337,11098314,-795,0,1764795937,13267.156091619989,304.55265638999845,54137.733726 2025-12-03,21:05:39.000,337,11098294,-795,0,1764795938,13267.573742839995,304.74298290000297,54137.209692 2025-12-03,21:05:40.000,337,11098208,-795,0,1764795939,13268.072229780002,305.0038007100011,54137.30052456 2025-12-03,21:05:41.000,337,11098259,-795,0,1764795940,13268.449463139994,305.13773418000346,54137.20270488 2025-12-03,21:05:42.000,337,11098289,-795,0,1764795941,13268.793014949995,305.37035547000414,54137.46821544 2025-12-03,21:05:43.000,337,11098284,-795,0,1764795942,13268.894059599996,305.3492080799988,54137.00706552 2025-12-03,21:05:44.000,337,11098288,-795,0,1764795943,13269.291501890002,305.4760924200018,54137.20270488 2025-12-03,21:05:45.000,337,11098283,-795,0,1764795944,13269.540745359998,305.44084676999773,54137.3494344 2025-12-03,21:05:46.000,337,11098271,-795,0,1764795945,13269.769779899994,305.32101156000135,54136.88129736001 2025-12-03,21:05:47.000,337,11098311,-795,0,1764795946,13270.05944122999,305.13773418000346,54136.72758072 2025-12-03,21:05:48.000,337,11098218,-795,0,1764795947,13270.241321599991,304.82757246000256,54136.44809592001 2025-12-03,21:05:49.000,337,11098283,-795,0,1764795948,13270.376047799997,304.524459870001,54136.88129736001 2025-12-03,21:05:50.000,337,11098272,-795,0,1764795949,13270.402993039992,304.3623298800012,54136.79745192 2025-12-03,21:05:51.000,337,11098311,-795,0,1764795950,13270.463619829992,304.17200337000395,54136.83937464 2025-12-03,21:05:52.000,337,11098302,-795,0,1764795951,13270.470356140002,304.0944629400037,54136.83238752001 2025-12-03,21:05:53.000,337,11098268,-795,0,1764795952,13270.301948389992,303.92528382000455,54136.28040504001 2025-12-03,21:05:54.000,337,11098286,-795,0,1764795953,13270.180694809991,303.73495731,54136.189572480005 2025-12-03,21:05:55.000,337,11098283,-795,0,1764795954,13270.14701326,303.6080729700043,54136.39918608001 2025-12-03,21:05:56.000,337,11098245,-795,0,1764795955,13270.072913849996,303.48823776000063,54136.189572480005 2025-12-03,21:05:57.000,337,11098280,-795,0,1764795956,13270.072913849996,303.35430428999825,54136.27341792 2025-12-03,21:05:58.000,337,11098316,-795,0,1764795957,13270.12680433,303.31905864000146,54136.17559824 2025-12-03,21:05:59.000,337,11098293,-795,0,1764795958,13270.207640050001,303.1992234299978,54136.11271416001 2025-12-03,21:06:00.000,337,11098293,-795,0,1764795959,13270.369311490002,303.1498795200023,54136.119701280004 2025-12-03,21:06:01.000,337,11098286,-795,0,1764795960,13270.477092449997,303.05824083000334,54135.82624224001 2025-12-03,21:06:02.000,337,11098310,-795,0,1764795961,13270.490565070002,303.09348648000014,54135.7423968 2025-12-03,21:06:03.000,337,11098257,-795,0,1764795962,13270.510774000002,302.97365127000376,54135.65156424 2025-12-03,21:06:04.000,337,11098276,-795,0,1764795963,13270.652236509988,303.037093439998,54135.96598464001 2025-12-03,21:06:05.000,337,11098323,-795,0,1764795964,13270.712863299988,302.9807004000031,54135.96598464001 2025-12-03,21:06:06.000,337,11098292,-795,0,1764795965,13270.834116879989,303.0018477900012,54136.021881600005 2025-12-03,21:06:07.000,337,11098302,-795,0,1764795966,13270.99578831999,302.9877495300025,54136.03585584 2025-12-03,21:06:08.000,337,11098306,-795,0,1764795967,13271.05641510999,303.0159460499999,54135.63060288001 2025-12-03,21:06:09.000,337,11098305,-795,0,1764795968,13271.24503179,303.00889692000055,54135.64457712 2025-12-03,21:06:10.000,337,11098305,-795,0,1764795969,13271.440384779991,303.09348648000014,54135.94502328001 2025-12-03,21:06:11.000,337,11098287,-795,0,1764795970,13271.568374670002,303.1780760399997,54136.23149520001 2025-12-03,21:06:12.000,337,11098276,-795,0,1764795971,13271.655946699997,303.30496038000274,54136.21752096 2025-12-03,21:06:13.000,337,11098331,-795,0,1764795972,13271.615528839997,303.25561646999995,54135.97995888 2025-12-03,21:06:14.000,337,11098327,-795,0,1764795973,13271.858035999998,303.3965990700017,54136.119701280004 2025-12-03,21:06:15.000,337,11098294,-795,0,1764795974,13272.093806849989,303.45299211000383,54135.87515208001 2025-12-03,21:06:16.000,337,11098268,-795,0,1764795975,13272.42388604,303.5093851499987,54136.00790736 2025-12-03,21:06:17.000,337,11098324,-795,0,1764795976,13272.686602130001,303.55167993000214,54136.1266884 2025-12-03,21:06:18.000,337,11098285,-795,0,1764795977,13272.982999769993,303.622171230003,54136.46207016 2025-12-03,21:06:19.000,337,11098305,-795,0,1764795978,13273.259188479999,303.58692557999893,54136.32931488001 2025-12-03,21:06:20.000,337,11098268,-795,0,1764795979,13273.61621290999,303.61512210000365,54136.60879968 2025-12-03,21:06:21.000,337,11098284,-795,0,1764795980,13273.905874240001,303.58692557999893,54136.622773920004 2025-12-03,21:06:22.000,337,11098351,-795,0,1764795981,13274.209008190002,303.5375816700034,54136.39219896 2025-12-03,21:06:23.000,337,11098318,-795,0,1764795982,13274.336998079998,303.4247955899991,54135.95899752 2025-12-03,21:06:24.000,337,11098314,-755,0,1764795983,13274.68054989,303.5728273200002,54136.34328912 2025-12-03,21:06:25.000,337,11098290,-795,0,1764795984,13274.950002289996,303.5939747099983,54136.92322008001 2025-12-03,21:06:26.000,337,11098312,-795,0,1764795985,13275.084728490001,303.58692557999893,54136.93719432 2025-12-03,21:06:27.000,337,11098307,-795,0,1764795986,13275.145355280001,303.53053254000406,54136.979117040006 2025-12-03,21:06:28.000,337,11098251,-795,0,1764795987,13275.158827899992,303.48118863000127,54136.88828448 2025-12-03,21:06:29.000,337,11098294,-795,0,1764795988,13275.246399930002,303.41774645999976,54136.71360648001 2025-12-03,21:06:30.000,337,11098283,-795,0,1764795989,13275.354180889997,303.36840255000425,54136.73456784001 2025-12-03,21:06:31.000,337,11098263,-795,0,1764795990,13275.320499339992,303.2274199500025,54136.62976104 2025-12-03,21:06:32.000,337,11098334,-795,0,1764795991,13275.482170779993,303.1780760399997,54137.25860184001 2025-12-03,21:06:33.000,337,11098321,-795,0,1764795992,13275.320499339992,302.9525038799984,54137.028026880005 2025-12-03,21:06:34.000,337,11098320,-795,0,1764795993,13275.340708269992,302.832668670002,54137.3494344 2025-12-03,21:06:35.000,337,11098290,-795,0,1764795994,13275.354180889997,302.7339808500037,54137.53808664 2025-12-03,21:06:36.000,337,11098190,-795,0,1764795995,13275.307026720002,302.79742301999795,54137.57302224001 2025-12-03,21:06:37.000,337,11098293,-795,0,1764795996,13275.408071370002,302.9172582300016,54137.363408640005 2025-12-03,21:06:38.000,337,11098332,-795,0,1764795997,13275.435016609998,303.10758473999886,54137.30751168001 2025-12-03,21:06:39.000,337,11098278,-795,0,1764795998,13275.664051149994,303.3472551599989,54137.62193208001 2025-12-03,21:06:40.000,337,11098296,-795,0,1764795999,13275.926767239995,303.66446600999916,54138.05513352001 2025-12-03,21:06:41.000,337,11098316,-795,0,1764796000,13276.189483329996,303.9041364299992,54138.14596608001 2025-12-03,21:06:42.000,337,11098307,-795,0,1764796001,13276.499353589992,304.2424946700048,54138.34160544001 2025-12-03,21:06:43.000,337,11098224,-795,0,1764796002,13276.809223849988,304.4469194400008,54138.16692744 2025-12-03,21:06:44.000,337,11098272,-795,0,1764796003,13277.307710789995,304.7923268099985,54138.47436072 2025-12-03,21:06:45.000,337,11098104,-795,0,1764796004,13277.826406660002,305.07429201000195,54138.67000008 2025-12-03,21:06:46.000,337,11098273,-795,0,1764796005,13278.41920194,305.4337976399984,54139.01935608 2025-12-03,21:06:47.000,337,11098302,-795,0,1764796006,13278.978315669992,305.7439593599993,54139.44557040001 2025-12-03,21:06:48.000,337,11098278,-795,0,1764796007,13279.463329989994,306.06117020999955,54139.38967344 2025-12-03,21:06:49.000,337,11098286,-795,0,1764796008,13279.968553239996,306.33608628000366,54139.71806808 2025-12-03,21:06:50.000,337,11098302,-795,0,1764796009,13280.480512799993,306.6603462600033,54140.12332104 2025-12-03,21:06:51.000,337,11098317,-795,0,1764796010,13280.803855679995,306.9211640700014,54139.99056576001 2025-12-03,21:06:52.000,337,11098299,-795,0,1764796011,13281.05983546,307.1819818799995,54140.17223088 2025-12-03,21:06:53.000,337,11098306,-795,0,1764796012,13281.174352729991,307.32296448000125,54140.01851424001 2025-12-03,21:06:54.000,337,11098264,-795,0,1764796013,13281.524640850002,307.703617500003,54140.80107168 2025-12-03,21:06:55.000,337,11098244,-795,0,1764796014,13281.706521219989,307.8727966200022,54140.73120048 2025-12-03,21:06:56.000,337,11098265,-795,0,1764796015,13282.124172439995,308.0208283500033,54141.220298880005 2025-12-03,21:06:57.000,337,11098303,-795,0,1764796016,13282.332998049991,308.19000747000246,54141.220298880005 2025-12-03,21:06:58.000,337,11098264,-795,0,1764796017,13282.642868310002,308.3168918099982,54141.33209280001 2025-12-03,21:06:59.000,337,11098290,-795,0,1764796018,13282.892111779998,308.4296778900025,54141.39497688 2025-12-03,21:07:00.000,337,11098237,-795,0,1764796019,13282.993156429999,308.5495130999989,54141.62555184001 2025-12-03,21:07:01.000,337,11098203,-795,0,1764796020,13283.14809155999,308.64820092000446,54142.19150856 2025-12-03,21:07:02.000,337,11098302,-795,0,1764796021,13283.262608829995,308.74688874000276,54142.443044880005 2025-12-03,21:07:03.000,337,11098305,-795,0,1764796022,13283.12788262999,308.7750852600002,54142.33125096 2025-12-03,21:07:04.000,337,11098315,-795,0,1764796023,13283.181773109995,308.83147830000235,54142.75746528 2025-12-03,21:07:05.000,337,11098312,-795,0,1764796024,13283.25587252,308.8173800400036,54142.92515616 2025-12-03,21:07:06.000,337,11098341,-795,0,1764796025,13283.080728459994,308.8032817800049,54142.897207680006 2025-12-03,21:07:07.000,337,11098288,-795,0,1764796026,13282.966211189989,308.7750852600002,54143.043937200004 2025-12-03,21:07:08.000,337,11098235,-795,0,1764796027,13282.716967719993,308.7539378700021,54143.19066672 2025-12-03,21:07:09.000,337,11098302,-795,0,1764796028,13282.602450450002,308.7257413500047,54143.50508712 2025-12-03,21:07:10.000,337,11098308,-795,0,1764796029,13282.427306389996,308.76803613000084,54143.72867496001 2025-12-03,21:07:11.000,337,11098254,-795,0,1764796030,13282.306052809996,308.7539378700021,54143.86143024 2025-12-03,21:07:12.000,337,11098367,-795,0,1764796031,13282.09049088999,308.69754482999997,54143.91034008 2025-12-03,21:07:13.000,337,11098318,-795,0,1764796032,13281.922083139994,308.62000439999974,54143.57495832 2025-12-03,21:07:14.000,337,11098315,-795,0,1764796033,13282.03660041,308.74688874000276,54143.92431432001 2025-12-03,21:07:15.000,337,11098333,-795,0,1764796034,13282.023127789995,308.8032817800049,54143.99418552001 2025-12-03,21:07:16.000,337,11098248,-795,0,1764796035,13282.05007302999,308.88082220999786,54144.47629680001 2025-12-03,21:07:17.000,337,11098290,-795,0,1764796036,13282.00965516999,308.9231169900013,54144.64398768001 2025-12-03,21:07:18.000,337,11098323,-795,0,1764796037,13281.97597362,308.9654117700047,54144.839627040004 2025-12-03,21:07:19.000,337,11098310,-795,0,1764796038,13281.84798372999,308.99360829000216,54144.68591040001 2025-12-03,21:07:20.000,337,11098296,-795,0,1764796039,13281.773884319999,308.93016612000065,54144.671936160004 2025-12-03,21:07:21.000,337,11098308,-795,0,1764796040,13281.605476569988,308.88082220999786,54144.81167856001 2025-12-03,21:07:22.000,337,11098344,-795,0,1764796041,13281.517904539993,308.81033091000427,54145.077189120006 2025-12-03,21:07:23.000,337,11098283,-795,0,1764796042,13281.154143799991,308.5424639699995,54145.2099444 2025-12-03,21:07:24.000,337,11098261,-795,0,1764796043,13281.10025332,308.37328485000035,54145.510390560004 2025-12-03,21:07:25.000,337,11098222,-795,0,1764796044,13281.01268128999,308.17590921000374,54145.6641072 2025-12-03,21:07:26.000,337,11098284,-795,0,1764796045,13280.904900329995,307.92918966000434,54145.8038496 2025-12-03,21:07:27.000,337,11098299,-795,0,1764796046,13280.83080091999,307.66837184999895,54145.63615872 2025-12-03,21:07:28.000,337,11098289,-795,0,1764796047,13280.675865789999,307.4005049100015,54145.53833904 2025-12-03,21:07:29.000,337,11098365,-795,0,1764796048,13280.682602099994,307.27362056999846,54145.45449360001 2025-12-03,21:07:30.000,337,11098313,-795,0,1764796049,13280.93184556999,307.20312927000487,54146.11128288 2025-12-03,21:07:31.000,337,11098279,-795,0,1764796050,13281.147407489996,307.12558884000464,54146.299935120005 2025-12-03,21:07:32.000,337,11098319,-795,0,1764796051,13281.389914649997,307.12558884000464,54146.38378056 2025-12-03,21:07:33.000,337,11098256,-795,0,1764796052,13281.524640850002,307.118539709998,54146.20910256 2025-12-03,21:07:34.000,337,11098300,-795,0,1764796053,13281.99618255,307.2665714399991,54146.31390936 2025-12-03,21:07:35.000,337,11098311,-795,0,1764796054,13282.23195339999,307.38640665000275,54146.09730864 2025-12-03,21:07:36.000,337,11098333,-795,0,1764796055,13282.656340929992,307.57673316,54146.50954872001 2025-12-03,21:07:37.000,337,11098286,-795,0,1764796056,13282.952738569998,307.7882070600026,54146.94973728 2025-12-03,21:07:38.000,337,11098339,-795,0,1764796057,13283.23566359,307.9573861800018,54147.20127360001 2025-12-03,21:07:39.000,337,11098345,-795,0,1764796058,13283.444489199996,308.06312312999944,54147.089479680006 2025-12-03,21:07:40.000,337,11098239,-795,0,1764796059,13283.653314809992,308.1195161700016,54147.43883568 2025-12-03,21:07:41.000,337,11098316,-795,0,1764796060,13283.848667799997,308.1688600800044,54147.571590960004 2025-12-03,21:07:42.000,337,11098340,-795,0,1764796061,13284.057493409993,308.12656530000095,54147.45979704 2025-12-03,21:07:43.000,337,11098324,-795,0,1764796062,13284.246110089989,308.0208283500033,54147.32704176001 2025-12-03,21:07:44.000,337,11098336,-795,0,1764796063,13284.53577142,307.97853356999985,54147.67639776 2025-12-03,21:07:45.000,337,11098284,-795,0,1764796064,13284.872586919992,307.86574749000283,54148.28427720001 2025-12-03,21:07:46.000,337,11098290,-795,0,1764796065,13285.209402419998,307.6260770700028,54148.61965896001 2025-12-03,21:07:47.000,337,11098336,-795,0,1764796066,13285.478854819994,307.3159153500019,54148.73145288 2025-12-03,21:07:48.000,337,11098303,-795,0,1764796067,13285.72809828999,306.99165537000226,54148.913118000004 2025-12-03,21:07:49.000,337,11098282,-795,0,1764796068,13285.85608818,306.7096901699988,54148.54280064001 2025-12-03,21:07:50.000,337,11098259,-795,0,1764796069,13286.017759620001,306.4488723600007,54148.80831120001 2025-12-03,21:07:51.000,337,11098265,-795,0,1764796070,13286.105331649997,306.18805455000256,54149.05286040001 2025-12-03,21:07:52.000,337,11098347,-795,0,1764796071,13286.037968550001,305.89904021999973,54149.51401032 2025-12-03,21:07:53.000,337,11098293,-795,0,1764796072,13285.741570909995,305.61707502000354,54149.39522928 2025-12-03,21:07:54.000,337,11098313,-795,0,1764796073,13285.54621791999,305.37035547000414,54149.68868832 2025-12-03,21:07:55.000,337,11098289,-795,0,1764796074,13285.209402419998,305.1306850500041,54149.96118600001 2025-12-03,21:07:56.000,337,11098311,-795,0,1764796075,13284.805223819996,304.8346215900019,54149.786508 2025-12-03,21:07:57.000,337,11098333,-795,0,1764796076,13284.41451784,304.6865898600008,54149.68868832 2025-12-03,21:07:58.000,337,11098264,-795,0,1764796077,13283.976657689993,304.46806682999886,54149.416190640004 2025-12-03,21:07:59.000,337,11098306,-795,0,1764796078,13283.774568389992,304.32003509999777,54149.98214736001 2025-12-03,21:08:00.000,337,11098303,-795,0,1764796079,13283.511852299991,304.193150760002,54150.135864 2025-12-03,21:08:01.000,337,11098314,-795,0,1764796080,13283.29629038,304.0169225100035,54150.254645040004 2025-12-03,21:08:02.000,337,11098309,-795,0,1764796081,13283.060519529994,303.8547925200037,54150.14983824001 2025-12-03,21:08:03.000,337,11098253,-795,0,1764796082,13282.770858199998,303.62922036000236,54149.66772696 2025-12-03,21:08:04.000,337,11098288,-795,0,1764796083,13282.636131999992,303.6080729700043,54149.61881712 2025-12-03,21:08:05.000,337,11098284,-795,0,1764796084,13282.575505209992,303.6574168799998,54149.71663680001 2025-12-03,21:08:06.000,337,11098271,-795,0,1764796085,13282.487933179997,303.6715151399985,54149.919263280004 2025-12-03,21:08:07.000,337,11098327,-795,0,1764796086,13282.447515319996,303.7420064399994,54150.12887688001 2025-12-03,21:08:08.000,337,11098291,-795,0,1764796087,13282.2993165,303.953480340002,54150.02407008 2025-12-03,21:08:09.000,337,11098324,-795,0,1764796088,13282.292580189991,304.20724902000075,54150.09394128 2025-12-03,21:08:10.000,337,11098295,-795,0,1764796089,13282.2993165,304.5597055199978,54150.03105720001 2025-12-03,21:08:11.000,337,11098327,-795,0,1764796090,13282.380152220001,304.87691636999807,54149.86336632001 2025-12-03,21:08:12.000,337,11098314,-795,0,1764796091,13282.528351039997,305.2646185199992,54149.84939208 2025-12-03,21:08:13.000,337,11098325,-795,0,1764796092,13282.588977829997,305.6734680599984,54149.63279136 2025-12-03,21:08:14.000,337,11098311,-795,0,1764796093,13283.026837979989,306.22330019999936,54150.04503144 2025-12-03,21:08:15.000,337,11098294,-795,0,1764796094,13283.35691717,306.66739539000264,54150.19176096 2025-12-03,21:08:16.000,337,11098343,-795,0,1764796095,13283.660051120001,307.09034319000057,54150.33849048 2025-12-03,21:08:17.000,337,11098318,-795,0,1764796096,13283.848667799997,307.4780453400017,54150.47823288 2025-12-03,21:08:18.000,337,11098306,-795,0,1764796097,13283.942976140002,307.7600105399979,54150.12887688001 2025-12-03,21:08:19.000,337,11098350,-795,0,1764796098,13283.976657689993,307.9855826999992,54150.12887688001 2025-12-03,21:08:20.000,337,11098299,-795,0,1764796099,13283.949712449998,308.07722138999816,54150.19874808001 2025-12-03,21:08:21.000,337,11098320,-795,0,1764796100,13283.916030899993,308.1195161700016,54150.68085936001 2025-12-03,21:08:22.000,337,11098337,-795,0,1764796101,13283.680260050001,308.06312312999944,54150.73675632 2025-12-03,21:08:23.000,337,11098286,-795,0,1764796102,13283.121146319994,307.7741088000039,54150.41534880001 2025-12-03,21:08:24.000,337,11098338,-795,0,1764796103,13282.710231409998,307.54853664000257,54150.72976920001 2025-12-03,21:08:25.000,337,11098312,-795,0,1764796104,13282.19827185,307.0409992799978,54150.74374344 2025-12-03,21:08:26.000,337,11098259,-795,0,1764796105,13281.585267639988,306.5969040900018,54150.57605256 2025-12-03,21:08:27.000,337,11098294,-795,0,1764796106,13280.884691399995,306.33608628000366,54150.5201556 2025-12-03,21:08:28.000,337,11098269,-795,0,1764796107,13279.955080619991,306.08936673000426,54150.6249624 2025-12-03,21:08:29.000,337,11098279,-795,0,1764796108,13278.917688879992,305.7369102299999,54150.57605256 2025-12-03,21:08:30.000,337,11098300,-795,0,1764796109,13277.920714999993,305.5465837200027,54150.56906544 2025-12-03,21:08:31.000,337,11098318,-795,0,1764796110,13277.19319351999,305.2928150400039,54150.46425864001 2025-12-03,21:08:32.000,337,11098286,-795,0,1764796111,13276.384836320001,305.07429201000195,54150.254645040004 2025-12-03,21:08:33.000,337,11098346,-795,0,1764796112,13275.717941629999,304.96150592999766,54149.80048224 2025-12-03,21:08:34.000,337,11098301,-795,0,1764796113,13275.320499339992,304.9685550600043,54149.96817312 2025-12-03,21:08:35.000,337,11098291,-795,0,1764796114,13274.83548501999,304.94740766999894,54150.135864 2025-12-03,21:08:36.000,337,11098241,-795,0,1764796115,13274.161854019992,305.01084984000045,54150.205735200005 2025-12-03,21:08:37.000,337,11098319,-795,0,1764796116,13273.609476599995,304.9967515800017,54150.10092840001 2025-12-03,21:08:38.000,337,11098315,-795,0,1764796117,13273.063835489993,305.0178989699998,54150.01708296 2025-12-03,21:08:39.000,337,11098322,-795,0,1764796118,13272.578821169991,305.0531446200039,54150.00310872 2025-12-03,21:08:40.000,337,11098288,-795,0,1764796119,13272.329577699995,305.12363592000474,54149.86336632001 2025-12-03,21:08:41.000,337,11098290,-795,0,1764796120,13271.986025889993,305.187078089999,54149.89830192 2025-12-03,21:08:42.000,337,11098312,-795,0,1764796121,13271.676155629997,305.25756938999984,54149.870353440005 2025-12-03,21:08:43.000,337,11098288,-795,0,1764796122,13271.28544965,305.2646185199992,54149.74458528001 2025-12-03,21:08:44.000,337,11098255,-795,0,1764796123,13270.99578831999,305.3985519900016,54149.95419888 2025-12-03,21:08:45.000,337,11098269,-795,0,1764796124,13270.665709129993,305.33510982000007,54150.07297992 2025-12-03,21:08:46.000,337,11098343,-795,0,1764796125,13270.335629939997,305.2928150400039,54150.14983824001 2025-12-03,21:08:47.000,337,11098282,-795,0,1764796126,13269.96513289,305.13773418000346,54150.038044320005 2025-12-03,21:08:48.000,337,11098312,-795,0,1764796127,13269.581163219998,304.9333094100002,54149.583881520004 2025-12-03,21:08:49.000,337,11098315,-795,0,1764796128,13269.203929859992,304.651344210004,54149.583881520004 2025-12-03,21:08:50.000,337,11098299,-795,0,1764796129,13268.941213769991,304.43282118000207,54149.73061104 2025-12-03,21:08:51.000,337,11098314,-795,0,1764796130,13268.611134579995,304.1367577199999,54149.86336632001 2025-12-03,21:08:52.000,337,11098273,-795,0,1764796131,13268.240637529998,303.8054486100009,54149.77952088 2025-12-03,21:08:53.000,337,11098308,-795,0,1764796132,13267.513116049995,303.4318447199985,54149.367280800005 2025-12-03,21:08:54.000,337,11098273,-795,0,1764796133,13267.216718409989,303.3120095100021,54149.49304896 2025-12-03,21:08:55.000,337,11098312,-635,0,1764796134,13266.839485049997,303.19217429999844,54149.11574448 2025-12-03,21:08:56.000,337,11098296,-795,0,1764796135,13266.42183382999,303.00889692000055,54148.97600208001 2025-12-03,21:08:57.000,337,11098308,-795,0,1764796136,13266.24668977,302.94545474999904,54149.20657704 2025-12-03,21:08:58.000,337,11098337,-795,0,1764796137,13265.889665339993,302.9313564900003,54149.51401032 2025-12-03,21:08:59.000,337,11098292,-795,0,1764796138,13265.418123639996,302.9313564900003,54149.28343536 2025-12-03,21:09:00.000,337,11098301,-795,0,1764796139,13264.91963669999,302.9031599700029,54149.269461120006 2025-12-03,21:09:01.000,337,11098283,-795,0,1764796140,13264.360522969997,302.9666021400044,54149.23452552 2025-12-03,21:09:02.000,337,11098342,-795,0,1764796141,13263.774463999995,302.9031599700029,54149.14369296001 2025-12-03,21:09:03.000,337,11098264,-795,0,1764796142,13263.134514550002,302.8820125800048,54148.61965896001 2025-12-03,21:09:04.000,337,11098316,-795,0,1764796143,13262.70339070999,302.9525038799984,54148.88516952001 2025-12-03,21:09:05.000,337,11098295,-795,0,1764796144,13262.245321629998,302.9172582300016,54149.13670584 2025-12-03,21:09:06.000,337,11098225,-795,0,1764796145,13261.760307309996,302.86086518999946,54149.36029368001 2025-12-03,21:09:07.000,337,11098314,-795,0,1764796146,13261.20119357999,302.86086518999946,54149.269461120006 2025-12-03,21:09:08.000,337,11098269,-795,0,1764796147,13260.547771509991,302.8044721500046,54149.06683464 2025-12-03,21:09:09.000,337,11098231,-795,0,1764796148,13260.076229809994,302.81152128000394,54149.150680080005 2025-12-03,21:09:10.000,337,11098262,-795,0,1764796149,13259.537325010002,302.79742301999795,54148.75241424 2025-12-03,21:09:11.000,337,11098321,-795,0,1764796150,13259.1937732,302.8397178000014,54148.85023392 2025-12-03,21:09:12.000,337,11098284,-795,0,1764796151,13258.94452972999,302.8679143199988,54148.85722104001 2025-12-03,21:09:13.000,337,11098332,-795,0,1764796152,13258.567296369998,302.91020910000225,54148.79433696 2025-12-03,21:09:14.000,337,11098329,-795,0,1764796153,13258.553823749993,303.02299517999927,54149.06683464 2025-12-03,21:09:15.000,337,11098338,-795,0,1764796154,13258.479724340003,303.05824083000334,54149.14369296001 2025-12-03,21:09:16.000,337,11098343,-795,0,1764796155,13258.351734449992,303.1287321300042,54149.09478312001 2025-12-03,21:09:17.000,337,11098312,-795,0,1764796156,13258.217008250002,303.12168300000485,54148.913118000004 2025-12-03,21:09:18.000,337,11098308,-795,0,1764796157,13258.028391569991,303.1428303900029,54148.45196808001 2025-12-03,21:09:19.000,337,11098290,-795,0,1764796158,13257.900401679995,303.0793882200014,54148.47292944001 2025-12-03,21:09:20.000,337,11098265,-795,0,1764796159,13257.859983819995,303.0793882200014,54148.79433696 2025-12-03,21:09:21.000,337,11098338,-795,0,1764796160,13257.678103449995,303.0652899600027,54148.82927256 2025-12-03,21:09:22.000,337,11098262,-795,0,1764796161,13257.536640939994,303.0793882200014,54148.83625968001 2025-12-03,21:09:23.000,337,11098302,-795,0,1764796162,13257.145934959997,303.00889692000055,54148.50786504 2025-12-03,21:09:24.000,337,11098246,-795,0,1764796163,13257.004472449997,303.13578126000357,54148.60568472 2025-12-03,21:09:25.000,337,11098363,-795,0,1764796164,13256.741756359996,303.2133216900038,54148.36812264 2025-12-03,21:09:26.000,337,11098328,-795,0,1764796165,13256.519458129995,303.41774645999976,54148.36812264 2025-12-03,21:09:27.000,337,11098341,-795,0,1764796166,13256.283687279989,303.53053254000406,54148.29825144 2025-12-03,21:09:28.000,337,11098339,-795,0,1764796167,13255.892981299992,303.69971166000323,54148.44498096 2025-12-03,21:09:29.000,337,11098306,-795,0,1764796168,13255.717837240001,303.7561046999981,54148.47292944001 2025-12-03,21:09:30.000,337,11098307,-715,0,1764796169,13255.34734018999,303.83364512999833,54148.312225680005 2025-12-03,21:09:31.000,337,11098277,-795,0,1764796170,13255.151987199999,303.9182346899979,54148.52183928001 2025-12-03,21:09:32.000,337,11098279,-795,0,1764796171,13254.788226459998,303.9675786000007,54148.2493416 2025-12-03,21:09:33.000,337,11098355,-795,0,1764796172,13254.283003209996,304.0028242500048,54147.73229472001 2025-12-03,21:09:34.000,337,11098315,-795,0,1764796173,13254.12806807999,304.2636420600029,54147.71832048 2025-12-03,21:09:35.000,337,11098326,-795,0,1764796174,13253.92597877999,304.5738037800038,54148.095624960006 2025-12-03,21:09:36.000,337,11098305,-795,0,1764796175,13253.804725199989,304.9333094100002,54148.074663600004 2025-12-03,21:09:37.000,337,11098309,-795,0,1764796176,13253.643053759988,305.22232374000305,54148.03972800001 2025-12-03,21:09:38.000,337,11098330,-795,0,1764796177,13253.555481729993,305.5254363300046,54147.96985680001 2025-12-03,21:09:39.000,337,11098287,-795,0,1764796178,13253.548745419997,305.8708437000023,54147.7253076 2025-12-03,21:09:40.000,337,11098234,-795,0,1764796179,13253.609372209998,306.12461238000105,54147.44582280001 2025-12-03,21:09:41.000,337,11098285,-795,0,1764796180,13253.676735309993,306.4136267100039,54147.403900080004 2025-12-03,21:09:42.000,337,11098340,-795,0,1764796181,13253.899033539994,306.6110023500005,54147.37595160001 2025-12-03,21:09:43.000,337,11098302,-795,0,1764796182,13253.892297229999,306.78018146999966,54147.06153120001 2025-12-03,21:09:44.000,337,11098271,-795,0,1764796183,13254.22911272999,306.9987045000016,54147.32704176001 2025-12-03,21:09:45.000,337,11098335,-795,0,1764796184,13254.646763949997,307.1678836200008,54147.4108872 2025-12-03,21:09:46.000,337,11098274,-795,0,1764796185,13254.875798489993,307.2524731800004,54147.424861440006 2025-12-03,21:09:47.000,337,11098286,-795,0,1764796186,13255.12504195999,307.3793575200034,54147.0964668 2025-12-03,21:09:48.000,337,11098298,-795,0,1764796187,13255.26650446999,307.43575055999827,54146.77505928001 2025-12-03,21:09:49.000,337,11098196,-795,0,1764796188,13255.421439599995,307.4780453400017,54146.71916232 2025-12-03,21:09:50.000,337,11098321,-795,0,1764796189,13255.461857459995,307.5908314199987,54147.15935088001 2025-12-03,21:09:51.000,337,11098305,-795,0,1764796190,13255.33386757,307.64722446000087,54147.04755696 2025-12-03,21:09:52.000,337,11098283,-795,0,1764796191,13255.071151479999,307.6613227199996,54146.78903352 2025-12-03,21:09:53.000,337,11098302,-795,0,1764796192,13254.720863360002,307.64722446000087,54146.5025616 2025-12-03,21:09:54.000,337,11098312,-795,0,1764796193,13254.350366309991,307.8868948800009,54146.733136560004 2025-12-03,21:09:55.000,337,11098322,-795,0,1764796194,13254.01355081,308.0490248700007,54146.40474192 2025-12-03,21:09:56.000,337,11098260,-795,0,1764796195,13253.568954349998,308.22525311999925,54146.27198664001 2025-12-03,21:09:57.000,337,11098339,-795,0,1764796196,13253.11088526999,308.4296778900025,54146.19512832001 2025-12-03,21:09:58.000,337,11098343,-795,0,1764796197,13252.646079879989,308.62000439999974,54146.16019272 2025-12-03,21:09:59.000,337,11098306,-795,0,1764796198,13252.309264379997,308.7398396100034,54146.00647608001 2025-12-03,21:10:00.000,337,11098262,-795,0,1764796199,13251.972448879991,309.05705046000367,54145.90865640001 2025-12-03,21:10:01.000,337,11098309,-795,0,1764796200,13251.925294709996,309.1980330599981,54145.845772320004 2025-12-03,21:10:02.000,337,11098301,-795,0,1764796201,13251.73667803,309.42360521999944,54145.293789840005 2025-12-03,21:10:03.000,337,11098242,-795,0,1764796202,13251.54806134999,309.5434404300031,54144.671936160004 2025-12-03,21:10:04.000,337,11098288,-795,0,1764796203,13251.601951829995,309.8677004100027,54144.839627040004 2025-12-03,21:10:05.000,337,11098256,-795,0,1764796204,13251.56827027999,310.05802692,54145.007317920004 2025-12-03,21:10:06.000,337,11098281,-795,0,1764796205,13251.521116109994,310.2835990800013,54144.93744672 2025-12-03,21:10:07.000,337,11098323,-795,0,1764796206,13251.298817879993,310.3047464699994,54144.720846000004 2025-12-03,21:10:08.000,337,11098319,-795,0,1764796207,13251.285345259988,310.4809747199979,54144.72783312 2025-12-03,21:10:09.000,337,11098309,-795,0,1764796208,13251.238191089993,310.5303186300007,54144.56014224 2025-12-03,21:10:10.000,337,11098311,-795,0,1764796209,13251.285345259988,310.53736776000005,54143.952262800005 2025-12-03,21:10:11.000,337,11098277,-795,0,1764796210,13251.352708359998,310.516220370002,54143.882391600004 2025-12-03,21:10:12.000,337,11098277,-795,0,1764796211,13251.521116109994,310.58671167000284,54144.07803096 2025-12-03,21:10:13.000,337,11098330,-795,0,1764796212,13251.541325039994,310.5303186300007,54143.81950752 2025-12-03,21:10:14.000,337,11098299,-795,0,1764796213,13251.81077743999,310.53736776000005,54143.9173272 2025-12-03,21:10:15.000,337,11098308,-795,0,1764796214,13252.060020910001,310.5091712400026,54143.76361056 2025-12-03,21:10:16.000,337,11098287,-795,0,1764796215,13252.383363790002,310.48802385000454,54143.87540448001 2025-12-03,21:10:17.000,337,11098304,-795,0,1764796216,13252.619134639994,310.4598273299998,54143.2884864 2025-12-03,21:10:18.000,337,11098341,-795,0,1764796217,13252.93574121,310.5796625400035,54143.449190160005 2025-12-03,21:10:19.000,337,11098316,-795,0,1764796218,13253.15803944,310.629006449999,54143.27451216001 2025-12-03,21:10:20.000,337,11098181,-795,0,1764796219,13253.521800180002,310.7276942700046,54143.55399696 2025-12-03,21:10:21.000,337,11098300,-795,0,1764796220,13253.865351989989,310.7135960099986,54143.519061360006 2025-12-03,21:10:22.000,337,11098307,-795,0,1764796221,13254.23584904,310.7135960099986,54143.41425456 2025-12-03,21:10:23.000,337,11098285,-795,0,1764796222,13254.545719299997,310.5726134100041,54143.09983416 2025-12-03,21:10:24.000,337,11098310,-795,0,1764796223,13255.091360409999,310.42458168000303,54143.03695008001 2025-12-03,21:10:25.000,337,11098323,-795,0,1764796224,13255.704364619996,310.2695008200026,54142.98804024001 2025-12-03,21:10:26.000,337,11098339,-795,0,1764796225,13256.290423589999,310.12851822000084,54142.92515616 2025-12-03,21:10:27.000,337,11098330,-795,0,1764796226,13256.997736140002,309.99458474999847,54143.08585992001 2025-12-03,21:10:28.000,337,11098251,-795,0,1764796227,13257.62421296999,309.86065128000337,54143.02996296 2025-12-03,21:10:29.000,337,11098189,-795,0,1764796228,13258.358470760002,309.7055704200029,54142.93214328 2025-12-03,21:10:30.000,337,11098318,-795,0,1764796229,13259.13314641,309.63507912000205,54143.08585992001 2025-12-03,21:10:31.000,337,11098309,-795,0,1764796230,13259.887613129998,309.5293421700044,54143.07188568 2025-12-03,21:10:32.000,337,11098341,-795,0,1764796231,13260.487144719991,309.3460647899992,54142.610735760005 2025-12-03,21:10:33.000,337,11098344,-795,0,1764796232,13261.187720959999,309.19098392999877,54142.394135040005 2025-12-03,21:10:34.000,337,11098273,-795,0,1764796233,13261.895033510002,309.0359030699983,54142.59676152 2025-12-03,21:10:35.000,337,11098305,-795,0,1764796234,13262.72359963999,308.93016612000065,54142.98105312 2025-12-03,21:10:36.000,337,11098216,-795,0,1764796235,13263.471330049993,308.8173800400036,54142.95310464 2025-12-03,21:10:37.000,337,11098261,-795,0,1764796236,13264.272950940001,308.6129552700004,54142.64567136 2025-12-03,21:10:38.000,337,11098325,-795,0,1764796237,13265.16888017,308.6270535299991,54142.98804024001 2025-12-03,21:10:39.000,337,11098299,-795,0,1764796238,13266.071545709994,308.479021799998,54142.7644524 2025-12-03,21:10:40.000,337,11098288,-795,0,1764796239,13266.879902909997,308.4155796300038,54142.56881304 2025-12-03,21:10:41.000,337,11098295,-795,0,1764796240,13267.809513690001,308.37328485000035,54142.67361984001 2025-12-03,21:10:42.000,337,11098306,-795,0,1764796241,13268.56398041,308.32394094000483,54142.81336224 2025-12-03,21:10:43.000,337,11098247,-795,0,1764796242,13269.406019159993,308.2464005100046,54142.78541376 2025-12-03,21:10:44.000,337,11098263,-795,0,1764796243,13270.288475770001,308.3803339799997,54143.15573112001 2025-12-03,21:10:45.000,337,11098253,-795,0,1764796244,13271.184405,308.3309900700042,54143.232589440006 2025-12-03,21:10:46.000,337,11098319,-795,0,1764796245,13272.019707439998,308.2816461600014,54143.31643488 2025-12-03,21:10:47.000,337,11098310,-795,0,1764796246,13272.949318220002,308.1336144300003,54143.05791144001 2025-12-03,21:10:48.000,337,11098337,-795,0,1764796247,13273.64315815,308.0208283500033,54142.91118192 2025-12-03,21:10:49.000,337,11098294,-795,0,1764796248,13274.64013203,307.86574749000283,54143.16970536 2025-12-03,21:10:50.000,337,11098259,-795,0,1764796249,13275.428280300002,307.7459122799992,54143.44220304001 2025-12-03,21:10:51.000,337,11098283,-795,0,1764796250,13276.16253809,307.57673316,54143.735662080006 2025-12-03,21:10:52.000,337,11098262,-795,0,1764796251,13276.795751229998,307.4146031700002,54143.75662344001 2025-12-03,21:10:53.000,337,11098313,-795,0,1764796252,13277.307710789995,307.19608013999823,54143.5330356 2025-12-03,21:10:54.000,337,11098316,-795,0,1764796253,13278.001550719993,307.02690101999906,54143.63085528 2025-12-03,21:10:55.000,337,11098279,-795,0,1764796254,13278.54045552,306.89296755000396,54143.45617728 2025-12-03,21:10:56.000,337,11098287,-795,0,1764796255,13279.173668659998,306.8083779900044,54143.59591968 2025-12-03,21:10:57.000,337,11098321,-795,0,1764796256,13279.83382703999,306.7942797299984,54143.9173272 2025-12-03,21:10:58.000,337,11098339,-795,0,1764796257,13280.271687189997,306.73083756000415,54144.01514688001 2025-12-03,21:10:59.000,337,11098279,-795,0,1764796258,13280.95879081,306.5898549600024,54143.952262800005 2025-12-03,21:11:00.000,337,11098246,-795,0,1764796259,13281.679575979993,306.49821627000347,54144.06405672001 2025-12-03,21:11:01.000,337,11098265,-795,0,1764796260,13282.25216232999,306.4911671400041,54143.833481760004 2025-12-03,21:11:02.000,337,11098327,-795,0,1764796261,13282.986420119989,306.3995284499979,54143.84745600001 2025-12-03,21:11:03.000,337,11098333,-795,0,1764796262,13283.612896949991,306.28674237000087,54143.63784240001 2025-12-03,21:11:04.000,337,11098352,-795,0,1764796263,13284.401045219995,306.25854585000343,54143.92431432001 2025-12-03,21:11:05.000,337,11098300,-795,0,1764796264,13285.249820279998,306.1951036800019,54144.41341272 2025-12-03,21:11:06.000,337,11098333,-795,0,1764796265,13285.950396519991,306.1669071600045,54144.49027104 2025-12-03,21:11:07.000,337,11098323,-795,0,1764796266,13286.738544789994,306.103464990003,54144.53219376 2025-12-03,21:11:08.000,337,11098264,-795,0,1764796267,13287.398703170002,306.0964158600036,54144.42738696001 2025-12-03,21:11:09.000,337,11098290,-795,0,1764796268,13288.06559785999,306.0188754300034,54144.37149 2025-12-03,21:11:10.000,337,11098282,-795,0,1764796269,13288.692074689992,306.0682193399989,54144.09200520001 2025-12-03,21:11:11.000,337,11098308,-795,0,1764796270,13289.49369558,306.17395629000384,54144.42039984 2025-12-03,21:11:12.000,337,11098309,-795,0,1764796271,13290.073018239993,306.3290371500043,54144.574116480006 2025-12-03,21:11:13.000,337,11098318,-795,0,1764796272,13290.62539565999,306.37133193000045,54144.71385888001 2025-12-03,21:11:14.000,337,11098312,-795,0,1764796273,13291.224927249998,306.55460930999834,54144.98635656 2025-12-03,21:11:15.000,337,11098307,-795,0,1764796274,13291.86487669999,306.73083756000415,54145.18898304001 2025-12-03,21:11:16.000,337,11098244,-795,0,1764796275,13292.383572569997,306.9070658100027,54145.244880000006 2025-12-03,21:11:17.000,337,11098312,-795,0,1764796276,13292.92247736999,307.01280276000034,54145.13308608 2025-12-03,21:11:18.000,337,11098293,-795,0,1764796277,13293.326655969991,307.11149057999864,54144.99334368 2025-12-03,21:11:19.000,337,11098242,-795,0,1764796278,13293.811670289993,307.2172275300036,54145.06321488 2025-12-03,21:11:20.000,337,11098292,-795,0,1764796279,13294.24279412999,307.3511609999987,54145.678081440004 2025-12-03,21:11:21.000,337,11098319,-795,0,1764796280,13294.572873320001,307.4146031700002,54145.866733680006 2025-12-03,21:11:22.000,337,11098319,-795,0,1764796281,13294.754753690002,307.50624185999914,54145.83179808 2025-12-03,21:11:23.000,337,11098287,-795,0,1764796282,13294.855798340002,307.44984882000426,54145.51737768 2025-12-03,21:11:24.000,337,11098271,-795,0,1764796283,13295.111778119994,307.5273892500045,54145.97154048 2025-12-03,21:11:25.000,337,11098268,-795,0,1764796284,13295.30713111,307.4991927299998,54145.77590112 2025-12-03,21:11:26.000,337,11098308,-795,0,1764796285,13295.455329929995,307.4921436000004,54145.93660488001 2025-12-03,21:11:27.000,337,11098311,-795,0,1764796286,13295.643946609991,307.4568979500036,54146.00647608001 2025-12-03,21:11:28.000,337,11098349,-795,0,1764796287,13295.765200189991,307.42165229999955,54146.230063920004 2025-12-03,21:11:29.000,337,11098336,-795,0,1764796288,13295.987498419992,307.40755404000083,54146.45365176 2025-12-03,21:11:30.000,337,11098313,-795,0,1764796289,13296.351259159994,307.38640665000275,54146.65627824001 2025-12-03,21:11:31.000,337,11098303,-755,0,1764796290,13296.58029369999,307.3300136100006,54146.82396912001 2025-12-03,21:11:32.000,337,11098354,-795,0,1764796291,13296.775646689995,307.1819818799995,54146.7820464 2025-12-03,21:11:33.000,337,11098292,-795,0,1764796292,13296.89016396,306.9705079800042,54146.41172904001 2025-12-03,21:11:34.000,337,11098301,-795,0,1764796293,13297.213506840002,306.80132885999774,54146.55845856001 2025-12-03,21:11:35.000,337,11098295,-795,0,1764796294,13297.543586029999,306.63214973999857,54146.7121752 2025-12-03,21:11:36.000,337,11098292,-795,0,1764796295,13297.96123724999,306.6110023500005,54147.18031224001 2025-12-03,21:11:37.000,337,11098291,-795,0,1764796296,13298.358679539997,306.6391988699979,54147.36197736 2025-12-03,21:11:38.000,337,11098302,-795,0,1764796297,13298.668549799993,306.84362364000117,54147.473771280005 2025-12-03,21:11:39.000,337,11098334,-795,0,1764796298,13299.032310539995,307.0832940600012,54147.45979704 2025-12-03,21:11:40.000,337,11098275,-795,0,1764796299,13299.382598659991,307.4287014299989,54147.36896448001 2025-12-03,21:11:41.000,337,11098319,-795,0,1764796300,13299.604896889992,307.83050183999876,54147.55761672 2025-12-03,21:11:42.000,337,11098335,-795,0,1764796301,13299.766568329993,308.2675479000027,54147.739281840004 2025-12-03,21:11:43.000,337,11098303,-795,0,1764796302,13299.800249879998,308.62000439999974,54147.78120456001 2025-12-03,21:11:44.000,337,11098266,-795,0,1764796303,13300.083174899999,309.064099590003,54148.20741888001 2025-12-03,21:11:45.000,337,11098279,-795,0,1764796304,13300.37957253999,309.395408700002,54148.55677488 2025-12-03,21:11:46.000,337,11098338,-795,0,1764796305,13300.608607080001,309.5645878200012,54148.75940136001 2025-12-03,21:11:47.000,337,11098288,-795,0,1764796306,13300.830905310002,309.63507912000205,54148.92709224001 2025-12-03,21:11:48.000,337,11098268,-795,0,1764796307,13300.985840439993,309.5645878200012,54148.68254304 2025-12-03,21:11:49.000,337,11098329,-795,0,1764796308,13301.181193429999,309.4306543499988,54148.745427120004 2025-12-03,21:11:50.000,337,11098333,-795,0,1764796309,13301.262029149999,309.1980330599981,54149.080808880004 2025-12-03,21:11:51.000,337,11098284,-795,0,1764796310,13301.369810109994,308.9654117700047,54149.52099744 2025-12-03,21:11:52.000,337,11098285,-795,0,1764796311,13301.282238079999,308.6904957000006,54149.52798456001 2025-12-03,21:11:53.000,337,11098353,-795,0,1764796312,13301.268765459994,308.43672702000185,54149.45811336001 2025-12-03,21:11:54.000,337,11098311,-795,0,1764796313,13301.390019039995,308.28869529000076,54149.940224640006 2025-12-03,21:11:55.000,337,11098279,-795,0,1764796314,13301.40349166,308.16181094999774,54149.91227616001 2025-12-03,21:11:56.000,337,11098316,-795,0,1764796315,13301.268765459994,308.034926610002,54149.940224640006 2025-12-03,21:11:57.000,337,11098294,-795,0,1764796316,13301.059939849998,307.9714844400005,54149.96817312 2025-12-03,21:11:58.000,337,11098288,-795,0,1764796317,13300.675970179997,307.9009931399996,54150.14285112 2025-12-03,21:11:59.000,337,11098290,-795,0,1764796318,13300.44019932999,307.83050183999876,54150.47823288 2025-12-03,21:12:00.000,337,11098323,-795,0,1764796319,13300.062965969999,307.78115793000325,54150.54810408 2025-12-03,21:12:01.000,337,11098236,-795,0,1764796320,13299.591424270002,307.73181402000046,54150.54810408 2025-12-03,21:12:02.000,337,11098306,-795,0,1764796321,13299.295026629996,307.7106666300024,54150.72976920001 2025-12-03,21:12:03.000,337,11098297,-795,0,1764796322,13298.884111719999,307.6260770700028,54150.4502844 2025-12-03,21:12:04.000,337,11098281,-795,0,1764796323,13298.756121829989,307.56968403000064,54150.78566616 2025-12-03,21:12:05.000,337,11098257,-795,0,1764796324,13298.500142049998,307.4921436000004,54150.925408560004 2025-12-03,21:12:06.000,337,11098297,-795,0,1764796325,13298.257634889997,307.37230839000404,54151.36559712 2025-12-03,21:12:07.000,337,11098204,-795,0,1764796326,13298.04207296999,307.17493275000015,54151.498352400005 2025-12-03,21:12:08.000,337,11098312,-795,0,1764796327,13297.67831222999,306.87886928999797,54151.51232664 2025-12-03,21:12:09.000,337,11098313,-795,0,1764796328,13297.354969349988,306.5405110499996,54151.57521072 2025-12-03,21:12:10.000,337,11098363,-795,0,1764796329,13297.085516949992,306.2021528100013,54151.63809480001 2025-12-03,21:12:11.000,337,11098312,-795,0,1764796330,13296.755437759995,305.9060893499991,54151.52630088 2025-12-03,21:12:12.000,337,11098314,-795,0,1764796331,13296.391677019994,305.5888784999988,54151.617133440006 2025-12-03,21:12:13.000,337,11098288,-795,0,1764796332,13295.69110078,305.28576591000456,54151.57521072 2025-12-03,21:12:14.000,337,11098328,-795,0,1764796333,13295.455329929995,305.1659307000009,54151.85469552001 2025-12-03,21:12:15.000,337,11098308,-795,0,1764796334,13295.037678709989,304.92626028000086,54151.9874508 2025-12-03,21:12:16.000,337,11098273,-795,0,1764796335,13294.721072139997,304.7077372499989,54152.120206080006 2025-12-03,21:12:17.000,337,11098313,-795,0,1764796336,13294.397729259996,304.51741074000165,54152.35078104 2025-12-03,21:12:18.000,337,11098316,-795,0,1764796337,13294.087859,304.27069119000225,54151.95950232 2025-12-03,21:12:19.000,337,11098280,-795,0,1764796338,13293.771252429993,304.07331554999837,54151.99443792001 2025-12-03,21:12:20.000,337,11098284,-795,0,1764796339,13293.535481580002,303.953480340002,54152.16212880001 2025-12-03,21:12:21.000,337,11098315,-795,0,1764796340,13293.23234763,303.8829890400011,54152.46956208 2025-12-03,21:12:22.000,337,11098292,-795,0,1764796341,13292.875323199994,303.7208590500013,54152.29488408 2025-12-03,21:12:23.000,337,11098268,-795,0,1764796342,13292.545244009998,303.60102383999765,54152.21103864001 2025-12-03,21:12:24.000,337,11098342,-795,0,1764796343,13292.356627330002,303.6362694900017,54152.39270376 2025-12-03,21:12:25.000,337,11098294,-795,0,1764796344,13291.92550348999,303.5728273200002,54152.24597424 2025-12-03,21:12:26.000,337,11098296,-795,0,1764796345,13291.777304669995,303.4106973300004,54152.32981968001 2025-12-03,21:12:27.000,337,11098335,-795,0,1764796346,13291.420280239989,303.31905864000146,54152.4416136 2025-12-03,21:12:28.000,337,11098311,-795,0,1764796347,13291.076728430002,303.20627256000444,54152.66520144001 2025-12-03,21:12:29.000,337,11098288,-795,0,1764796348,13290.66581351999,303.05824083000334,54152.69314992001 2025-12-03,21:12:30.000,337,11098319,-795,0,1764796349,13290.248162299999,302.89611084000353,54152.80494384 2025-12-03,21:12:31.000,337,11098331,-795,0,1764796350,13289.823774769997,302.76217737000115,54153.02154456 2025-12-03,21:12:32.000,337,11098328,-795,0,1764796351,13289.24445210999,302.53660520999983,54153.13333848 2025-12-03,21:12:33.000,337,11098272,-795,0,1764796352,13288.388940739991,302.2334926199983,54152.60930448 2025-12-03,21:12:34.000,337,11098331,-795,0,1764796353,13287.816354389994,302.0290678500023,54152.97263472 2025-12-03,21:12:35.000,337,11098315,-795,0,1764796354,13286.97431564,301.83169220999844,54153.126351360006 2025-12-03,21:12:36.000,337,11098306,-795,0,1764796355,13286.058177480001,301.6413657000012,54153.4198104 2025-12-03,21:12:37.000,337,11098285,-795,0,1764796356,13285.061203600002,301.4439900600046,54153.46872024 2025-12-03,21:12:38.000,337,11098360,-795,0,1764796357,13284.064229719988,301.2466144200007,54153.37090056 2025-12-03,21:12:39.000,337,11098298,-795,0,1764796358,13283.141355249994,301.1126809499983,54153.35692632 2025-12-03,21:12:40.000,337,11098364,-795,0,1764796359,13282.332998049991,300.9787474800032,54153.31500360001 2025-12-03,21:12:41.000,337,11098272,-795,0,1764796360,13281.490959299997,300.84481401000085,54153.273080880004 2025-12-03,21:12:42.000,337,11098310,-795,0,1764796361,13280.588293759989,300.74612619000254,54153.09141576 2025-12-03,21:12:43.000,337,11098295,-795,0,1764796362,13279.59805619,300.6403892400049,54153.056480160005 2025-12-03,21:12:44.000,337,11098286,-795,0,1764796363,13278.971579359997,300.6192418499995,54153.3499392 2025-12-03,21:12:45.000,337,11098233,-795,0,1764796364,13278.31815729,300.5910453300021,54153.46872024 2025-12-03,21:12:46.000,337,11098306,-795,0,1764796365,13277.536745329991,300.71792966999783,54153.42679752 2025-12-03,21:12:47.000,337,11098291,-795,0,1764796366,13276.943950049994,300.77432271,54153.33596496001 2025-12-03,21:12:48.000,337,11098317,-795,0,1764796367,13276.344418460001,300.68268402000103,54152.88180216001 2025-12-03,21:12:49.000,337,11098298,-795,0,1764796368,13275.89308568999,300.6192418499995,54152.93071200001 2025-12-03,21:12:50.000,337,11098306,-795,0,1764796369,13275.549533879988,300.63334010999824,54152.94468624 2025-12-03,21:12:51.000,337,11098307,-795,0,1764796370,13275.077992179991,300.58399620000273,54153.280068 2025-12-03,21:12:52.000,337,11098309,-795,0,1764796371,13274.667077269994,300.5205540300012,54153.24513240001 2025-12-03,21:12:53.000,337,11098303,-795,0,1764796372,13274.006918890002,300.47121011999843,54152.818918080004 2025-12-03,21:12:54.000,337,11098309,-795,0,1764796373,13273.798093279991,300.5276031600006,54153.00058320001 2025-12-03,21:12:55.000,337,11098317,-795,0,1764796374,13273.43433253999,300.57694707000337,54152.80494384 2025-12-03,21:12:56.000,337,11098289,-795,0,1764796375,13273.097517039998,300.6192418499995,54152.672188560005 2025-12-03,21:12:57.000,337,11098310,-795,0,1764796376,13272.733756299996,300.71792966999783,54152.5114848 2025-12-03,21:12:58.000,337,11098300,-795,0,1764796377,13272.35652293999,300.7884209699987,54152.76302112001 2025-12-03,21:12:59.000,337,11098263,-795,0,1764796378,13272.22179674,300.84481401000085,54152.8957764 2025-12-03,21:13:00.000,337,11098297,-795,0,1764796379,13271.918662789998,300.90825618000235,54152.76302112001 2025-12-03,21:13:01.000,337,11098293,-795,0,1764796380,13271.629001460002,300.9364526999998,54152.67917568 2025-12-03,21:13:02.000,337,11098343,-795,0,1764796381,13271.467330020001,300.94350182999915,54152.41366512 2025-12-03,21:13:03.000,337,11098300,-795,0,1764796382,13271.30565858,300.9787474800032,54151.54027512001 2025-12-03,21:13:04.000,337,11098362,-795,0,1764796383,13271.170932379995,301.2466144200007,54151.86168264 2025-12-03,21:13:05.000,337,11098320,-795,0,1764796384,13270.95537045999,301.35235136999836,54152.23898712001 2025-12-03,21:13:06.000,337,11098318,-795,0,1764796385,13270.645500199993,301.3594004999977,54152.36475528 2025-12-03,21:13:07.000,337,11098304,-795,0,1764796386,13270.315421009996,301.27481093999813,54152.30885832001 2025-12-03,21:13:08.000,337,11098329,-795,0,1764796387,13270.04596861,301.10563181999896,54152.02238640001 2025-12-03,21:13:09.000,337,11098322,-795,0,1764796388,13269.931451339995,300.9787474800032,54151.952515200006 2025-12-03,21:13:10.000,337,11098249,-795,0,1764796389,13269.80346145,300.7884209699987,54151.533288 2025-12-03,21:13:11.000,337,11098316,-795,0,1764796390,13269.76304359,300.63334010999824,54151.58219784 2025-12-03,21:13:12.000,337,11098254,-795,0,1764796391,13269.661998939999,300.4782592499978,54151.29572592 2025-12-03,21:13:13.000,337,11098336,-795,0,1764796392,13269.358864989998,300.2949818699999,54151.27476456001 2025-12-03,21:13:14.000,337,11098278,-795,0,1764796393,13269.358864989998,300.30203099999926,54151.428481200004 2025-12-03,21:13:15.000,337,11098298,-795,0,1764796394,13269.203929859992,300.2315396999984,54151.45642968 2025-12-03,21:13:16.000,337,11098315,-795,0,1764796395,13269.042258419991,300.11875362000137,54151.26777744 2025-12-03,21:13:17.000,337,11098318,-795,0,1764796396,13268.873850669996,300.0271149300024,54150.995279760005 2025-12-03,21:13:18.000,337,11098336,-795,0,1764796397,13268.76606971,299.9707218900003,54150.57605256 2025-12-03,21:13:19.000,337,11098300,-795,0,1764796398,13268.69870660999,299.95662363000156,54150.41534880001 2025-12-03,21:13:20.000,337,11098302,-795,0,1764796399,13268.72565185,300.0341640600018,54150.61797528 2025-12-03,21:13:21.000,337,11098300,-795,0,1764796400,13268.75933339999,300.111704490002,54150.68085936001 2025-12-03,21:13:22.000,337,11098302,-795,0,1764796401,13268.74586078,300.1821957900029,54150.492207120005 2025-12-03,21:13:23.000,337,11098325,-795,0,1764796402,13268.651552439995,300.26678535000246,54149.94721176 2025-12-03,21:13:24.000,337,11098293,-795,0,1764796403,13268.72565185,300.41481708000356,54150.09394128 2025-12-03,21:13:25.000,337,11098266,-795,0,1764796404,13268.81996018999,300.53465228999994,54149.6817012 2025-12-03,21:13:26.000,337,11098267,-795,0,1764796405,13269.028785800001,300.71088053999847,54149.583881520004 2025-12-03,21:13:27.000,337,11098314,-795,0,1764796406,13269.197193549997,300.8025192300047,54149.43016488001 2025-12-03,21:13:28.000,337,11098275,-795,0,1764796407,13269.352128680002,300.8730105299983,54149.47907472001 2025-12-03,21:13:29.000,337,11098319,-795,0,1764796408,13269.587899529994,300.89415792000364,54149.4022164 2025-12-03,21:13:30.000,337,11098317,-795,0,1764796409,13269.870824549995,300.89415792000364,54149.38824216001 2025-12-03,21:13:31.000,337,11098373,-795,0,1764796410,13270.113331709996,300.8166174900034,54149.22055128001 2025-12-03,21:13:32.000,337,11098280,-795,0,1764796411,13270.328893630001,300.72497880000446,54148.80132408 2025-12-03,21:13:33.000,337,11098301,-795,0,1764796412,13270.382784109992,300.5276031600006,54148.17248328 2025-12-03,21:13:34.000,337,11098316,-795,0,1764796413,13270.726335919993,300.5417014199993,54148.35414840001 2025-12-03,21:13:35.000,337,11098319,-795,0,1764796414,13270.989052009994,300.5064557700025,54148.58472336 2025-12-03,21:13:36.000,337,11098286,-795,0,1764796415,13271.17766868999,300.35137491000205,54148.50087792001 2025-12-03,21:13:37.000,337,11098293,-795,0,1764796416,13271.352812749996,300.2597362200031,54148.30523856001 2025-12-03,21:13:38.000,337,11098319,-795,0,1764796417,13271.480802639991,300.0694097099986,54148.095624960006 2025-12-03,21:13:39.000,337,11098283,-795,0,1764796418,13271.649210390002,299.94252537000284,54148.06068936 2025-12-03,21:13:40.000,337,11098325,-795,0,1764796419,13271.810881830002,299.7662971200043,54147.74626896 2025-12-03,21:13:41.000,337,11098278,-795,0,1764796420,13271.932135409988,299.6182653900032,54147.50870688 2025-12-03,21:13:42.000,337,11098280,-795,0,1764796421,13271.992762199989,299.46318453000276,54147.236209200004 2025-12-03,21:13:43.000,337,11098281,-795,0,1764796422,13272.006234819994,299.30105454000295,54147.32704176001 2025-12-03,21:13:44.000,337,11098313,-795,0,1764796423,13272.127488399994,299.2799071500049,54147.33402888 2025-12-03,21:13:45.000,337,11098316,-795,0,1764796424,13272.15443363999,299.1177771599978,54147.43883568 2025-12-03,21:13:46.000,337,11098315,-795,0,1764796425,13272.15443363999,298.9979419500014,54147.24319632 2025-12-03,21:13:47.000,337,11098286,-795,0,1764796426,13272.15443363999,298.90630326000246,54146.851917600005 2025-12-03,21:13:48.000,337,11098214,-795,0,1764796427,13272.127488399994,298.7864680499988,54146.41172904001 2025-12-03,21:13:49.000,337,11098238,-795,0,1764796428,13272.228533049994,298.6877802300005,54146.48858736001 2025-12-03,21:13:50.000,337,11098288,-795,0,1764796429,13272.33631400999,298.64548545000434,54146.72614944001 2025-12-03,21:13:51.000,337,11098293,-795,0,1764796430,13272.42388604,298.5538467599981,54146.60736840001 2025-12-03,21:13:52.000,337,11098257,-795,0,1764796431,13272.410413419995,298.4058150300043,54146.2580124 2025-12-03,21:13:53.000,337,11098276,-795,0,1764796432,13272.40367711,298.3071272099987,54146.02045032 2025-12-03,21:13:54.000,337,11098333,-795,0,1764796433,13272.679865819991,298.2577833000032,54145.88070792 2025-12-03,21:13:55.000,337,11098285,-795,0,1764796434,13272.727019990001,298.1520463499983,54145.61519736 2025-12-03,21:13:56.000,337,11098218,-795,0,1764796435,13272.801119399992,298.0956533100034,54145.60122312001 2025-12-03,21:13:57.000,337,11098325,-795,0,1764796436,13272.915636669997,298.07450591999805,54145.8737208 2025-12-03,21:13:58.000,337,11098299,-795,0,1764796437,13273.003208699993,298.0110637500038,54145.74096552001 2025-12-03,21:13:59.000,337,11098320,-795,0,1764796438,13273.124462279993,297.9335233200036,54145.55231328001 2025-12-03,21:14:00.000,337,11098322,-795,0,1764796439,13273.218770619998,297.834835499998,54145.510390560004 2025-12-03,21:14:01.000,337,11098289,-795,0,1764796440,13273.50169564,297.80663898000057,54145.37064816 2025-12-03,21:14:02.000,337,11098274,-795,0,1764796441,13273.589267669995,297.6727055099982,54144.98635656 2025-12-03,21:14:03.000,337,11098273,-795,0,1764796442,13273.7442028,297.59516507999797,54144.66494904001 2025-12-03,21:14:04.000,337,11098307,-795,0,1764796443,13273.973237339997,297.5528703000018,54144.94443384 2025-12-03,21:14:05.000,337,11098299,-795,0,1764796444,13274.175326639997,297.44713335000415,54144.59507784001 2025-12-03,21:14:06.000,337,11098288,-795,0,1764796445,13274.57276892999,297.4400842200048,54144.98635656 2025-12-03,21:14:07.000,337,11098283,-795,0,1764796446,13274.747912989995,297.33434726999985,54144.790717200005 2025-12-03,21:14:08.000,337,11098294,-795,0,1764796447,13274.970211219996,297.2427085800009,54144.67892328 2025-12-03,21:14:09.000,337,11098365,-795,0,1764796448,13275.165564210001,297.15106989000196,54144.23174760001 2025-12-03,21:14:10.000,337,11098318,-795,0,1764796449,13275.529324949988,297.08762772000046,54144.34354152 2025-12-03,21:14:11.000,337,11098301,-795,0,1764796450,13275.785304729994,297.0171364199996,54144.41341272 2025-12-03,21:14:12.000,337,11098283,-795,0,1764796451,13276.07496605999,296.93254686,54144.37847712001 2025-12-03,21:14:13.000,337,11098277,-795,0,1764796452,13276.283791670001,296.8127116500036,54143.9871984 2025-12-03,21:14:14.000,337,11098251,-795,0,1764796453,13276.600398239993,296.7069746999987,54143.952262800005 2025-12-03,21:14:15.000,337,11098290,-795,0,1764796454,13276.903532189994,296.601237750001,54143.88937872 2025-12-03,21:14:16.000,337,11098291,-795,0,1764796455,13277.287501859995,296.46730427999864,54143.62386816 2025-12-03,21:14:17.000,337,11098315,-795,0,1764796456,13277.46264592,296.3122234199982,54143.36534472 2025-12-03,21:14:18.000,337,11098292,-795,0,1764796457,13277.853351899998,296.2276338599986,54143.519061360006 2025-12-03,21:14:19.000,337,11098307,-795,0,1764796458,13278.089122749989,296.1148477800016,54143.67976512001 2025-12-03,21:14:20.000,337,11098342,-795,0,1764796459,13278.217112639999,295.93861953000305,54143.351370480006 2025-12-03,21:14:21.000,337,11098271,-795,0,1764796460,13278.47982873,295.8187843199994,54143.33739624 2025-12-03,21:14:22.000,337,11098323,-795,0,1764796461,13278.729072199996,295.7553421499979,54143.24656368 2025-12-03,21:14:23.000,337,11098315,-795,0,1764796462,13278.796435299992,295.57206477,54142.450032 2025-12-03,21:14:24.000,337,11098280,-795,0,1764796463,13279.126514490003,295.60731042000407,54142.64567136 2025-12-03,21:14:25.000,337,11098326,-795,0,1764796464,13279.402703199994,295.60731042000407,54142.67361984001 2025-12-03,21:14:26.000,337,11098291,-795,0,1764796465,13279.746255009995,295.6143595500034,54142.995027360004 2025-12-03,21:14:27.000,337,11098322,-795,0,1764796466,13279.982025860001,295.64255607000086,54142.91816904001 2025-12-03,21:14:28.000,337,11098223,-795,0,1764796467,13280.204324090002,295.6566543299996,54142.729516800006 2025-12-03,21:14:29.000,337,11098293,-795,0,1764796468,13280.305368740002,295.6848508500043,54142.491954720004 2025-12-03,21:14:30.000,337,11098338,-795,0,1764796469,13280.460303869993,295.698949110003,54142.11465024 2025-12-03,21:14:31.000,337,11098313,-795,0,1764796470,13280.621975309994,295.85402997000347,54142.037791920004 2025-12-03,21:14:32.000,337,11098311,-795,0,1764796471,13280.75670151,296.0655038699988,54141.94695936 2025-12-03,21:14:33.000,337,11098255,-795,0,1764796472,13280.85774616,296.28402690000075,54141.939972240005 2025-12-03,21:14:34.000,337,11098317,-795,0,1764796473,13281.255188449992,296.43205863000185,54142.17054720001 2025-12-03,21:14:35.000,337,11098300,-795,0,1764796474,13281.605476569988,296.51664819000143,54142.24740552001 2025-12-03,21:14:36.000,337,11098259,-795,0,1764796475,13281.861456349994,296.6717290500019,54142.21945704001 2025-12-03,21:14:37.000,337,11098318,-795,0,1764796476,13282.063545649995,296.76336774000083,54142.177534320006 2025-12-03,21:14:38.000,337,11098302,-795,0,1764796477,13282.144381369995,296.92549773000064,54141.653500320004 2025-12-03,21:14:39.000,337,11098305,-795,0,1764796478,13282.27910757,297.01008729000023,54141.64651320001 2025-12-03,21:14:40.000,337,11098297,-795,0,1764796479,13282.501405800002,297.15106989000196,54141.939972240005 2025-12-03,21:14:41.000,337,11098345,-795,0,1764796480,13282.683286170002,297.2427085800009,54142.09368888 2025-12-03,21:14:42.000,337,11098318,-795,0,1764796481,13282.737176649993,297.4118877000001,54141.9958692 2025-12-03,21:14:43.000,337,11098304,-755,0,1764796482,13282.683286170002,297.36254379000457,54141.49279656 2025-12-03,21:14:44.000,337,11098254,-795,0,1764796483,13282.999892739994,297.58106681999925,54141.79324272001 2025-12-03,21:14:45.000,337,11098112,-795,0,1764796484,13283.121146319994,297.5528703000018,54141.52074504 2025-12-03,21:14:46.000,337,11098330,-795,0,1764796485,13283.282817759995,297.722049420001,54141.45786096001 2025-12-03,21:14:47.000,337,11098315,-795,0,1764796486,13283.444489199996,297.79254072000185,54141.4718352 2025-12-03,21:14:48.000,337,11098345,-795,0,1764796487,13283.53879754,297.91942506000487,54141.66048744 2025-12-03,21:14:49.000,337,11098314,-795,0,1764796488,13283.680260050001,298.0815550500047,54141.62555184001 2025-12-03,21:14:50.000,337,11098310,-795,0,1764796489,13284.003602929988,298.1731937400036,54141.70939728 2025-12-03,21:14:51.000,337,11098283,-795,0,1764796490,13284.151801749998,298.33532373000344,54141.71638440001 2025-12-03,21:14:52.000,337,11098210,-795,0,1764796491,13284.219164849994,298.4058150300043,54141.30414432 2025-12-03,21:14:53.000,337,11098279,-795,0,1764796492,13284.252846399999,298.4904045900039,54140.94081408 2025-12-03,21:14:54.000,337,11098303,-795,0,1764796493,13284.49535356,298.6384363199977,54141.115492079996 2025-12-03,21:14:55.000,337,11098307,-795,0,1764796494,13284.67723393,298.71597674999794,54141.45786096001 2025-12-03,21:14:56.000,337,11098290,-795,0,1764796495,13284.818696440001,298.84286109000095,54141.555680640005 2025-12-03,21:14:57.000,337,11098315,-795,0,1764796496,13284.953422639992,298.85695934999967,54141.49279656 2025-12-03,21:14:58.000,337,11098267,-795,0,1764796497,13285.020785740002,298.92745065000054,54141.387989760005 2025-12-03,21:14:59.000,337,11098345,-795,0,1764796498,13285.216138729993,298.9344997799999,54141.33209280001 2025-12-03,21:15:00.000,337,11098268,-795,0,1764796499,13285.350864929998,298.9979419500014,54141.220298880005 2025-12-03,21:15:01.000,337,11098300,-795,0,1764796500,13285.499063749994,299.0331875999982,54141.24824736 2025-12-03,21:15:02.000,337,11098306,-795,0,1764796501,13285.60684470999,299.17417019999993,54141.51375792 2025-12-03,21:15:03.000,337,11098325,-795,0,1764796502,13285.63378995,299.1812193299993,54141.31113144001 2025-12-03,21:15:04.000,337,11098327,-795,0,1764796503,13285.82914293999,299.30105454000295,54141.52074504 2025-12-03,21:15:05.000,337,11098356,-795,0,1764796504,13285.97734176,299.35039844999847,54141.57664200001 2025-12-03,21:15:06.000,337,11098305,-795,0,1764796505,13286.017759620001,299.3715458400038,54141.283182959996 2025-12-03,21:15:07.000,337,11098318,-795,0,1764796506,13286.361311430002,299.3715458400038,54141.36004128001 2025-12-03,21:15:08.000,337,11098277,-795,0,1764796507,13286.469092389998,299.4561354000034,54141.339079920006 2025-12-03,21:15:09.000,337,11098319,-795,0,1764796508,13286.529719179998,299.5266267000043,54141.30414432 2025-12-03,21:15:10.000,337,11098217,-795,0,1764796509,13286.691390619999,299.6394127800013,54141.56965488 2025-12-03,21:15:11.000,337,11098301,-715,0,1764796510,13286.839589439995,299.69580582000344,54141.73734576 2025-12-03,21:15:12.000,337,11098351,-795,0,1764796511,13286.95410671,299.78039538000303,54141.71638440001 2025-12-03,21:15:13.000,337,11098304,-795,0,1764796512,13286.85306206,299.80859190000047,54141.35305416 2025-12-03,21:15:14.000,337,11098290,-795,0,1764796513,13287.08883290999,299.90727971999877,54141.41593824 2025-12-03,21:15:15.000,337,11098278,-795,0,1764796514,13287.223559109996,299.9636727600009,54141.59760336001 2025-12-03,21:15:16.000,337,11098273,-795,0,1764796515,13287.324603759997,300.12580275000073,54141.653500320004 2025-12-03,21:15:17.000,337,11098380,-795,0,1764796516,13287.553638299993,300.2174414399997,54141.939972240005 2025-12-03,21:15:18.000,337,11098307,-795,0,1764796517,13287.627737709998,300.35137491000205,54141.89804952 2025-12-03,21:15:19.000,337,11098307,-795,0,1764796518,13287.829827009999,300.443013600001,54141.96792072 2025-12-03,21:15:20.000,337,11098259,-795,0,1764796519,13288.03191631,300.64743837000424,54142.226444160005 2025-12-03,21:15:21.000,337,11098319,-795,0,1764796520,13288.180115129995,300.6756348900017,54142.00285632001 2025-12-03,21:15:22.000,337,11098322,-795,0,1764796521,13288.24747822999,300.7884209699987,54142.0657404 2025-12-03,21:15:23.000,337,11098308,-795,0,1764796522,13288.220532989995,300.8166174900034,54141.74433288001 2025-12-03,21:15:24.000,337,11098265,-795,0,1764796523,13288.463040149996,301.02809138999874,54142.450032 2025-12-03,21:15:25.000,337,11098344,-795,0,1764796524,13288.483249079996,301.0844844300009,54142.54785168 2025-12-03,21:15:26.000,337,11098334,-795,0,1764796525,13288.591030039992,301.2113687700039,54142.79938800001 2025-12-03,21:15:27.000,337,11098274,-795,0,1764796526,13288.678602070002,301.2607126799994,54142.848297840006 2025-12-03,21:15:28.000,337,11098335,-795,0,1764796527,13288.611238969992,301.3241548500009,54142.67361984001 2025-12-03,21:15:29.000,337,11098315,-795,0,1764796528,13288.712283619992,301.345302239999,54142.659645600004 2025-12-03,21:15:30.000,337,11098299,-795,0,1764796529,13288.820064580003,301.4228426699992,54142.96009176 2025-12-03,21:15:31.000,337,11098280,-795,0,1764796530,13288.826800889998,301.4792357100014,54143.36534472 2025-12-03,21:15:32.000,337,11098270,-795,0,1764796531,13288.826800889998,301.52857962000417,54143.44220304001 2025-12-03,21:15:33.000,337,11098284,-795,0,1764796532,13288.617975280002,301.50038309999945,54143.17669248001 2025-12-03,21:15:34.000,337,11098304,-795,0,1764796533,13288.705547309997,301.63431657000183,54143.54002272001 2025-12-03,21:15:35.000,337,11098346,-795,0,1764796534,13288.685338379997,301.690709610004,54143.665790880004 2025-12-03,21:15:36.000,337,11098319,-795,0,1764796535,13288.624711589997,301.7541517799982,54143.616881040005 2025-12-03,21:15:37.000,337,11098335,-795,0,1764796536,13288.523666939996,301.803495690001,54143.64482952 2025-12-03,21:15:38.000,337,11098312,-795,0,1764796537,13288.361995499996,301.90923263999866,54143.903352960006 2025-12-03,21:15:39.000,337,11098302,-795,0,1764796538,13288.13296096,301.97972393999953,54144.16187640001 2025-12-03,21:15:40.000,337,11098218,-795,0,1764796539,13288.06559785999,302.0149695900036,54144.49725816001 2025-12-03,21:15:41.000,337,11098309,-795,0,1764796540,13287.90392641999,302.05726436999976,54144.63001344 2025-12-03,21:15:42.000,337,11098313,-795,0,1764796541,13287.722046049988,302.08546089000447,54144.78373008001 2025-12-03,21:15:43.000,337,11098316,-795,0,1764796542,13287.445857339997,302.0643134999991,54144.29463168 2025-12-03,21:15:44.000,337,11098318,-795,0,1764796543,13287.290922209992,302.1136574100019,54144.6509748 2025-12-03,21:15:45.000,337,11098306,-795,0,1764796544,13287.230295419991,302.0995591500032,54144.93045960001 2025-12-03,21:15:46.000,337,11098306,-795,0,1764796545,13286.95410671,302.1277556700006,54145.25186712 2025-12-03,21:15:47.000,337,11098308,-795,0,1764796546,13286.8126442,302.1136574100019,54145.42654512 2025-12-03,21:15:48.000,337,11098268,-795,0,1764796547,13286.583609659989,302.1841487100028,54145.53833904 2025-12-03,21:15:49.000,337,11098337,-795,0,1764796548,13286.428674529998,302.17005045000406,54145.48244208001 2025-12-03,21:15:50.000,337,11098288,-795,0,1764796549,13286.219848920002,302.1841487100028,54145.35667392001 2025-12-03,21:15:51.000,337,11098339,-795,0,1764796550,13286.098595340001,302.261689140003,54145.461480720005 2025-12-03,21:15:52.000,337,11098392,-795,0,1764796551,13285.822406629995,302.30398391999915,54145.52436480001 2025-12-03,21:15:53.000,337,11098314,-795,0,1764796552,13285.68768042999,302.3392295700032,54145.726991280004 2025-12-03,21:15:54.000,337,11098288,-795,0,1764796553,13285.58663577999,302.4238191300028,54146.11827 2025-12-03,21:15:55.000,337,11098292,-795,0,1764796554,13285.357601239994,302.5436543399992,54146.23705104 2025-12-03,21:15:56.000,337,11098240,-795,0,1764796555,13285.101621460002,302.66348955000285,54146.3278836 2025-12-03,21:15:57.000,337,11098254,-795,0,1764796556,13284.852377989992,302.7339808500037,54146.22307680001 2025-12-03,21:15:58.000,337,11098329,-795,0,1764796557,13284.47514463,302.74807911000244,54146.00647608001 2025-12-03,21:15:59.000,337,11098289,-795,0,1764796558,13284.145065439989,302.8820125800048,54146.02743744001 2025-12-03,21:16:00.000,337,11098284,-795,0,1764796559,13283.814986249992,303.0864373500008,54146.5025616 2025-12-03,21:16:01.000,337,11098317,-795,0,1764796560,13283.599424330001,303.2133216900038,54146.72614944001 2025-12-03,21:16:02.000,337,11098304,-795,0,1764796561,13283.24913620999,303.3613534200049,54146.85890472 2025-12-03,21:16:03.000,337,11098299,-795,0,1764796562,13282.757385579993,303.43889384999784,54146.565445680004 2025-12-03,21:16:04.000,337,11098263,-795,0,1764796563,13282.521614730002,303.7067607900026,54146.80999488 2025-12-03,21:16:05.000,337,11098232,-795,0,1764796564,13282.245426019996,303.7843012200028,54146.69121384 2025-12-03,21:16:06.000,337,11098286,-795,0,1764796565,13281.807565869989,303.9675786000007,54146.80999488 2025-12-03,21:16:07.000,337,11098323,-795,0,1764796566,13281.362969410002,304.12265946000116,54146.7820464 2025-12-03,21:16:08.000,337,11098353,-795,0,1764796567,13280.95205449999,304.30593683999905,54147.0964668 2025-12-03,21:16:09.000,337,11098339,-795,0,1764796568,13280.547875899989,304.51741074000165,54147.21524784 2025-12-03,21:16:10.000,337,11098364,-795,0,1764796569,13280.150433609997,304.651344210004,54147.33402888 2025-12-03,21:16:11.000,337,11098303,-795,0,1764796570,13279.65868298,304.85576898,54147.43184856 2025-12-03,21:16:12.000,337,11098270,-795,0,1764796571,13279.139987109993,305.0038007100011,54147.08249256001 2025-12-03,21:16:13.000,337,11098276,-795,0,1764796572,13278.49330134999,305.19412721999834,54146.89384032001 2025-12-03,21:16:14.000,337,11098310,-795,0,1764796573,13278.217112639999,305.4619941600031,54147.05454408 2025-12-03,21:16:15.000,337,11098265,-795,0,1764796574,13277.772516179997,305.7369102299999,54147.32005464 2025-12-03,21:16:16.000,337,11098333,-795,0,1764796575,13277.503063780001,306.08936673000426,54147.473771280005 2025-12-03,21:16:17.000,337,11098328,-795,0,1764796576,13277.044994699994,306.37133193000045,54147.403900080004 2025-12-03,21:16:18.000,337,11098279,-795,0,1764796577,13276.815960159998,306.66739539000264,54147.53665536001 2025-12-03,21:16:19.000,337,11098312,-795,0,1764796578,13276.492617279997,307.0409992799978,54147.15236376 2025-12-03,21:16:20.000,337,11098261,-795,0,1764796579,13276.15580177999,307.3511609999987,54147.019608480005 2025-12-03,21:16:21.000,337,11098349,-795,0,1764796580,13275.85940414,307.63312620000215,54147.08249256001 2025-12-03,21:16:22.000,337,11098329,-795,0,1764796581,13275.596688049998,307.908042269999,54147.4108872 2025-12-03,21:16:23.000,337,11098343,-795,0,1764796582,13275.098201109991,308.02787748000264,54147.18031224001 2025-12-03,21:16:24.000,337,11098288,-795,0,1764796583,13274.85569394999,308.2675479000027,54147.29909328001 2025-12-03,21:16:25.000,337,11098268,-795,0,1764796584,13274.545823689994,308.4508252800006,54147.4108872 2025-12-03,21:16:26.000,337,11098344,-795,0,1764796585,13274.148381400002,308.4649235399993,54147.089479680006 2025-12-03,21:16:27.000,337,11098265,-795,0,1764796586,13273.72399387,308.5495130999989,54146.84493048001 2025-12-03,21:16:28.000,337,11098305,-795,0,1764796587,13273.346760509994,308.605906140001,54146.99166000001 2025-12-03,21:16:29.000,337,11098291,-795,0,1764796588,13272.821328329992,308.73279048000404,54147.05454408 2025-12-03,21:16:30.000,337,11098217,-795,0,1764796589,13272.49798544999,308.71869221999805,54147.00563424 2025-12-03,21:16:31.000,337,11098338,-795,0,1764796590,13272.20158781,308.76803613000084,54146.970698640005 2025-12-03,21:16:32.000,337,11098311,-795,0,1764796591,13271.945608029993,308.71869221999805,54146.851917600005 2025-12-03,21:16:33.000,337,11098347,-795,0,1764796592,13271.554902049997,308.63410265999846,54146.35583208 2025-12-03,21:16:34.000,337,11098307,-795,0,1764796593,13271.487538950001,308.66934831000253,54146.32089648001 2025-12-03,21:16:35.000,337,11098309,-795,0,1764796594,13271.352812749996,308.62000439999974,54146.32089648001 2025-12-03,21:16:36.000,337,11098326,-795,0,1764796595,13271.170932379995,308.56361136000487,54146.39076768001 2025-12-03,21:16:37.000,337,11098305,-795,0,1764796596,13271.009260939994,308.53541484000016,54146.39076768001 2025-12-03,21:16:38.000,337,11098328,-795,0,1764796597,13270.827380569994,308.4508252800006,54146.13923136 2025-12-03,21:16:39.000,337,11098306,-795,0,1764796598,13270.733072229988,308.4085305000044,54146.02045032 2025-12-03,21:16:40.000,337,11098300,-795,0,1764796599,13270.692654369988,308.37328485000035,54146.083334400006 2025-12-03,21:16:41.000,337,11098288,-795,0,1764796600,13270.537719239997,308.3027935499995,54145.71301704 2025-12-03,21:16:42.000,337,11098305,-795,0,1764796601,13270.382784109992,308.2464005100046,54145.510390560004 2025-12-03,21:16:43.000,337,11098235,-795,0,1764796602,13270.113331709996,308.2041057300012,54145.32872544 2025-12-03,21:16:44.000,337,11098281,-795,0,1764796603,13270.02575968,308.1970566000018,54145.64314584 2025-12-03,21:16:45.000,337,11098264,-795,0,1764796604,13269.83714299999,308.1547618199984,54145.699042800006 2025-12-03,21:16:46.000,337,11098295,-795,0,1764796605,13269.69568048999,308.17590921000374,54145.71301704 2025-12-03,21:16:47.000,337,11098323,-795,0,1764796606,13269.432964399988,308.25344964000396,54145.629171600005 2025-12-03,21:16:48.000,337,11098294,-795,0,1764796607,13269.136566759997,308.3309900700042,54145.16802168001 2025-12-03,21:16:49.000,337,11098299,-795,0,1764796608,13268.921004839991,308.3944322399984,54145.16802168001 2025-12-03,21:16:50.000,337,11098234,-795,0,1764796609,13268.813223879995,308.43672702000185,54145.23789288001 2025-12-03,21:16:51.000,337,11098331,-795,0,1764796610,13268.60439827,308.4437761500012,54145.52436480001 2025-12-03,21:16:52.000,337,11098351,-795,0,1764796611,13268.395572659989,308.4155796300038,54145.3496868 2025-12-03,21:16:53.000,337,11098299,-795,0,1764796612,13267.937503579997,308.3450883300029,54144.88154976001 2025-12-03,21:16:54.000,337,11098352,-795,0,1764796613,13267.843195239991,308.479021799998,54145.04924064001 2025-12-03,21:16:55.000,337,11098305,-795,0,1764796614,13267.62089700999,308.47197266999865,54144.59507784001 2025-12-03,21:16:56.000,337,11098265,-795,0,1764796615,13267.38512616,308.5918078800023,54144.69988464 2025-12-03,21:16:57.000,337,11098300,-795,0,1764796616,13267.183036859999,308.74688874000276,54144.63001344 2025-12-03,21:16:58.000,337,11098285,-795,0,1764796617,13266.920320769997,308.9724609000041,54144.87456264 2025-12-03,21:16:59.000,337,11098305,-795,0,1764796618,13266.724967779992,309.12754176000453,54144.623026320005 2025-12-03,21:17:00.000,337,11098277,-795,0,1764796619,13266.637395749996,309.27557348999835,54144.7557816 2025-12-03,21:17:01.000,337,11098303,-795,0,1764796620,13266.50940586,309.3813104400033,54144.67892328 2025-12-03,21:17:02.000,337,11098317,-795,0,1764796621,13266.415097519995,309.4588508700035,54144.2666832 2025-12-03,21:17:03.000,337,11098330,-795,0,1764796622,13266.14564512,309.4588508700035,54143.82649464001 2025-12-03,21:17:04.000,337,11098353,-795,0,1764796623,13266.21974452999,309.599833469998,54144.01514688001 2025-12-03,21:17:05.000,337,11098322,-795,0,1764796624,13266.09849094999,309.69852129000355,54144.31559304 2025-12-03,21:17:06.000,337,11098301,-795,0,1764796625,13266.12543619,309.8113073700006,54144.29463168 2025-12-03,21:17:07.000,337,11098285,-755,0,1764796626,13266.085018329999,309.98048648999975,54144.217773360004 2025-12-03,21:17:08.000,337,11098295,-795,0,1764796627,13265.977237369989,310.1214690900015,54143.87540448001 2025-12-03,21:17:09.000,337,11098311,-795,0,1764796628,13266.044600469999,310.27654995000194,54143.72867496001 2025-12-03,21:17:10.000,337,11098240,-795,0,1764796629,13266.03786415999,310.4457290700011,54143.519061360006 2025-12-03,21:17:11.000,337,11098333,-795,0,1764796630,13266.05807308999,310.6149081900003,54143.498100000004 2025-12-03,21:17:12.000,337,11098321,-795,0,1764796631,13266.071545709994,310.81228383000416,54143.833481760004 2025-12-03,21:17:13.000,337,11098284,-795,0,1764796632,13265.936819509989,310.99556121000205,54143.65181664 2025-12-03,21:17:14.000,337,11098308,-795,0,1764796633,13266.017655229989,311.24228076000145,54143.72867496001 2025-12-03,21:17:15.000,337,11098335,-795,0,1764796634,13265.970501059994,311.43965639999806,54143.79155904 2025-12-03,21:17:16.000,337,11098279,-795,0,1764796635,13265.876192719988,311.57358987000043,54143.672778 2025-12-03,21:17:17.000,337,11098333,-795,0,1764796636,13265.795356999988,311.78506377000303,54143.36534472 2025-12-03,21:17:18.000,337,11098335,-795,0,1764796637,13265.694312350002,311.98243940999964,54143.211628080004 2025-12-03,21:17:19.000,337,11098323,-795,0,1764796638,13265.525904599992,312.13047114000074,54143.07188568 2025-12-03,21:17:20.000,337,11098303,-795,0,1764796639,13265.727993899993,312.3842398199995,54143.47713864 2025-12-03,21:17:21.000,337,11098353,-795,0,1764796640,13265.734730210002,312.560468069998,54143.40726744 2025-12-03,21:17:22.000,337,11098339,-795,0,1764796641,13265.903137959998,312.70145066999976,54143.60989392001 2025-12-03,21:17:23.000,337,11098287,-795,0,1764796642,13265.835774859988,312.78604022999934,54143.15573112001 2025-12-03,21:17:24.000,337,11098286,-795,0,1764796643,13265.970501059994,312.89882631000364,54143.07188568 2025-12-03,21:17:25.000,337,11098286,-795,0,1764796644,13266.07828201999,313.0045632600013,54143.12778264 2025-12-03,21:17:26.000,337,11098306,-795,0,1764796645,13266.19953559999,313.11030020999897,54143.162718240004 2025-12-03,21:17:27.000,337,11098302,-795,0,1764796646,13266.30731656,313.29357759000413,54143.49111288001 2025-12-03,21:17:28.000,337,11098341,-795,0,1764796647,13266.374679659995,313.4204619299999,54143.400280320006 2025-12-03,21:17:29.000,337,11098282,-795,0,1764796648,13266.495933239996,313.5261988800048,54143.449190160005 2025-12-03,21:17:30.000,337,11098349,-795,0,1764796649,13266.657604679996,313.61783757000376,54143.58194544 2025-12-03,21:17:31.000,337,11098317,-795,0,1764796650,13266.745176709992,313.56849366000097,54143.29547352 2025-12-03,21:17:32.000,337,11098260,-795,0,1764796651,13266.657604679996,313.6107884400044,54143.25355080001 2025-12-03,21:17:33.000,337,11098308,-795,0,1764796652,13266.40162489999,313.6248867000031,54142.98804024001 2025-12-03,21:17:34.000,337,11098343,-795,0,1764796653,13266.30058024999,313.7729184300042,54143.379318960004 2025-12-03,21:17:35.000,337,11098340,-795,0,1764796654,13266.09849094999,313.92095015999803,54143.44220304001 2025-12-03,21:17:36.000,337,11098317,-795,0,1764796655,13266.091754639994,314.16062057999807,54143.58194544 2025-12-03,21:17:37.000,337,11098303,-795,0,1764796656,13266.004182609999,314.3016031799998,54143.686752240006 2025-12-03,21:17:38.000,337,11098276,-795,0,1764796657,13265.936819509989,314.47783142999833,54143.4282288 2025-12-03,21:17:39.000,337,11098329,-795,0,1764796658,13265.889665339993,314.6611088100035,54143.14175688 2025-12-03,21:17:40.000,337,11098257,-795,0,1764796659,13265.950292129994,314.81618967000395,54143.3583576 2025-12-03,21:17:41.000,337,11098304,-795,0,1764796660,13265.916610579989,315.01356531000056,54143.65880376001 2025-12-03,21:17:42.000,337,11098374,-795,0,1764796661,13265.855983789988,315.1334005200042,54143.672778 2025-12-03,21:17:43.000,337,11098357,-795,0,1764796662,13265.660630799997,315.1193022599982,54143.33739624 2025-12-03,21:17:44.000,337,11098310,-795,0,1764796663,13265.829038549993,315.19684268999845,54143.616881040005 2025-12-03,21:17:45.000,337,11098303,-795,0,1764796664,13265.896401649989,315.2038918199978,54143.76361056 2025-12-03,21:17:46.000,337,11098321,-795,0,1764796665,13265.862720099998,315.22503921000316,54143.41425456 2025-12-03,21:17:47.000,337,11098338,-795,0,1764796666,13265.916610579989,315.3378252900002,54143.45617728 2025-12-03,21:17:48.000,337,11098330,-795,0,1764796667,13265.869456409993,315.4294639799991,54143.400280320006 2025-12-03,21:17:49.000,337,11098313,-795,0,1764796668,13266.017655229989,315.59159396999894,54143.63085528 2025-12-03,21:17:50.000,337,11098303,-795,0,1764796669,13266.19953559999,315.7325765700007,54143.714700720004 2025-12-03,21:17:51.000,337,11098327,-795,0,1764796670,13266.46225168999,315.7889696100028,54143.70771360001 2025-12-03,21:17:52.000,337,11098287,-795,0,1764796671,13266.576768959996,315.81716613000026,54143.59591968 2025-12-03,21:17:53.000,337,11098302,-795,0,1764796672,13266.704758849992,315.75372395999875,54143.17669248001 2025-12-03,21:17:54.000,337,11098299,-795,0,1764796673,13267.014629109988,315.6902817900045,54143.43521592 2025-12-03,21:17:55.000,337,11098297,-795,0,1764796674,13267.203245789999,315.6127413600043,54143.498100000004 2025-12-03,21:17:56.000,337,11098295,-795,0,1764796675,13267.223454719999,315.50700440999935,54143.76361056 2025-12-03,21:17:57.000,337,11098299,-795,0,1764796676,13267.331235679994,315.28848138000467,54143.86143024 2025-12-03,21:17:58.000,337,11098338,-795,0,1764796677,13267.412071399995,315.1334005200042,54143.8125204 2025-12-03,21:17:59.000,337,11098324,-795,0,1764796678,13267.54006128999,314.9924179200025,54143.833481760004 2025-12-03,21:18:00.000,337,11098287,-795,0,1764796679,13267.762359519991,314.8866809700048,54143.672778 2025-12-03,21:18:01.000,337,11098347,-795,0,1764796680,13267.903822029992,314.78799314999924,54143.69373936 2025-12-03,21:18:02.000,337,11098248,-795,0,1764796681,13268.025075609992,314.6822562000016,54143.84046888 2025-12-03,21:18:03.000,337,11098282,-795,0,1764796682,13267.971185130002,314.5342244700005,54143.82649464001 2025-12-03,21:18:04.000,337,11098271,-795,0,1764796683,13268.146329189993,314.45668404000025,54144.071043840006 2025-12-03,21:18:05.000,337,11098274,-795,0,1764796684,13268.267582769993,314.2875049200011,54144.217773360004 2025-12-03,21:18:06.000,337,11098335,-795,0,1764796685,13268.395572659989,314.1676697100047,54144.336554400004 2025-12-03,21:18:07.000,337,11098323,-795,0,1764796686,13268.415781589989,313.9561958100021,54144.27367032 2025-12-03,21:18:08.000,337,11098328,-795,0,1764796687,13268.200219669998,313.7447219099995,54144.01514688001 2025-12-03,21:18:09.000,337,11098272,-795,0,1764796688,13268.173274430002,313.65308322000055,54143.97322416001 2025-12-03,21:18:10.000,337,11098323,-795,0,1764796689,13268.206955979993,313.56849366000097,54144.720846000004 2025-12-03,21:18:11.000,337,11098305,-795,0,1764796690,13267.998130369997,313.45570758000395,54144.7557816 2025-12-03,21:18:12.000,337,11098289,-795,0,1764796691,13267.849931550001,313.37111802000436,54144.72783312 2025-12-03,21:18:13.000,337,11098300,-795,0,1764796692,13267.634369629995,313.1737423800005,54144.51821952001 2025-12-03,21:18:14.000,337,11098260,-795,0,1764796693,13267.553533909995,313.1243984699977,54144.51821952001 2025-12-03,21:18:15.000,337,11098349,-795,0,1764796694,13267.351444609994,313.03275977999874,54144.5112324 2025-12-03,21:18:16.000,337,11098305,-795,0,1764796695,13267.236927339989,312.9904650000026,54144.63001344 2025-12-03,21:18:17.000,337,11098337,-795,0,1764796696,13267.102201139998,312.9693176100045,54144.90251112001 2025-12-03,21:18:18.000,337,11098294,-795,0,1764796697,13266.967474939993,312.9622684799979,54145.007317920004 2025-12-03,21:18:19.000,337,11098366,-795,0,1764796698,13266.927057079993,312.9270228300011,54144.80469144 2025-12-03,21:18:20.000,337,11098228,-795,0,1764796699,13266.920320769997,312.8776789199983,54144.95142096001 2025-12-03,21:18:21.000,337,11098314,-795,0,1764796700,13266.886639219993,312.8565315300002,54144.958408080005 2025-12-03,21:18:22.000,337,11098329,-795,0,1764796701,13266.839485049997,312.86358065999957,54144.6509748 2025-12-03,21:18:23.000,337,11098295,-795,0,1764796702,13266.671077300001,312.8424332700015,54144.217773360004 2025-12-03,21:18:24.000,337,11098311,-795,0,1764796703,13266.805803499992,312.9199737000017,54144.65796192 2025-12-03,21:18:25.000,337,11098260,-795,0,1764796704,13266.792330880002,312.99751413000195,54145.028279280006 2025-12-03,21:18:26.000,337,11098350,-795,0,1764796705,13266.765385639992,313.0891528200009,54145.077189120006 2025-12-03,21:18:27.000,337,11098293,-795,0,1764796706,13266.758649329997,313.2160371600039,54145.175008800004 2025-12-03,21:18:28.000,337,11098283,-795,0,1764796707,13266.724967779992,313.2653810699994,54145.08417624 2025-12-03,21:18:29.000,337,11098238,-795,0,1764796708,13266.893375530002,313.2653810699994,54144.63700056 2025-12-03,21:18:30.000,337,11098330,-795,0,1764796709,13267.034838039988,313.32882324000093,54144.888536880004 2025-12-03,21:18:31.000,337,11098283,-795,0,1764796710,13267.142618999998,313.27947932999814,54144.88154976001 2025-12-03,21:18:32.000,337,11098318,-795,0,1764796711,13267.142618999998,313.24423368000134,54145.08417624 2025-12-03,21:18:33.000,337,11098315,-795,0,1764796712,13267.135882689989,313.24423368000134,54144.93744672 2025-12-03,21:18:34.000,337,11098329,-795,0,1764796713,13267.31776305999,313.2724301999988,54145.244880000006 2025-12-03,21:18:35.000,337,11098284,-795,0,1764796714,13267.39859877999,313.3006267200035,54145.391609520004 2025-12-03,21:18:36.000,337,11098295,-795,0,1764796715,13267.40533509,313.27947932999814,54145.056227760004 2025-12-03,21:18:37.000,337,11098277,-795,0,1764796716,13267.35818091999,313.3358723700003,54145.04225352 2025-12-03,21:18:38.000,337,11098317,-795,0,1764796717,13267.311026749994,313.3640688899977,54144.958408080005 2025-12-03,21:18:39.000,337,11098236,-795,0,1764796718,13267.33797198999,313.3852162800031,54145.293789840005 2025-12-03,21:18:40.000,337,11098333,-795,0,1764796719,13267.311026749994,313.35701975999837,54145.28680272001 2025-12-03,21:18:41.000,337,11098265,-795,0,1764796720,13267.284081509999,313.3358723700003,54145.44750648 2025-12-03,21:18:42.000,337,11098291,-795,0,1764796721,13267.209982099994,313.237184550002,54145.46846784 2025-12-03,21:18:43.000,337,11098256,-795,0,1764796722,13266.913584460002,313.14554586000304,54144.92347248 2025-12-03,21:18:44.000,337,11098329,-795,0,1764796723,13266.859693979997,313.1666932500011,54144.94443384 2025-12-03,21:18:45.000,337,11098245,-795,0,1764796724,13266.772121950002,313.19488976999855,54145.01430504 2025-12-03,21:18:46.000,337,11098300,-795,0,1764796725,13266.650868370001,313.20898803000455,54145.30776408 2025-12-03,21:18:47.000,337,11098302,-795,0,1764796726,13266.502669549991,313.2019388999979,54145.32872544 2025-12-03,21:18:48.000,337,11098324,-795,0,1764796727,13266.32078917999,313.29357759000413,54145.14706032001 2025-12-03,21:18:49.000,337,11098291,-795,0,1764796728,13266.20627191,313.349970629999,54145.18898304001 2025-12-03,21:18:50.000,337,11098305,-795,0,1764796729,13266.21974452999,313.49095323000074,54145.25885424 2025-12-03,21:18:51.000,337,11098317,-795,0,1764796730,13266.19953559999,313.61783757000376,54144.93744672 2025-12-03,21:18:52.000,337,11098276,-795,0,1764796731,13266.17932666999,313.81521321000037,54144.790717200005 2025-12-03,21:18:53.000,337,11098338,-795,0,1764796732,13266.091754639994,313.935048420004,54144.839627040004 2025-12-03,21:18:54.000,337,11098305,-795,0,1764796733,13266.19953559999,314.16062057999807,54145.1051376 2025-12-03,21:18:55.000,337,11098304,-795,0,1764796734,13266.34099810999,314.24521013999765,54145.11911184001 2025-12-03,21:18:56.000,337,11098331,-795,0,1764796735,13266.583505269991,314.42143839000346,54145.26584136001 2025-12-03,21:18:57.000,337,11098299,-795,0,1764796736,13266.846221359992,314.47783142999833,54145.28680272001 2025-12-03,21:18:58.000,337,11098310,-795,0,1764796737,13266.980947559998,314.59061751000263,54144.91648536 2025-12-03,21:18:59.000,337,11098299,-795,0,1764796738,13267.162827929998,314.72455097999773,54144.77674296 2025-12-03,21:19:00.000,337,11098303,-795,0,1764796739,13267.41880770999,314.9078283600029,54144.98635656 2025-12-03,21:19:01.000,337,11098298,-795,0,1764796740,13267.60742439,315.168646170001,54145.342699680004 2025-12-03,21:19:02.000,337,11098341,-795,0,1764796741,13267.735414279996,315.4506113700045,54145.32872544 2025-12-03,21:19:03.000,337,11098335,-795,0,1764796742,13267.674787489996,315.7466748299994,54145.07020200001 2025-12-03,21:19:04.000,337,11098301,-755,0,1764796743,13267.856667859996,316.0779839399984,54145.26584136001 2025-12-03,21:19:05.000,337,11098287,-795,0,1764796744,13267.971185130002,316.40929305000464,54145.20295728 2025-12-03,21:19:06.000,337,11098318,-795,0,1764796745,13267.998130369997,316.7617495500017,54145.23090576 2025-12-03,21:19:07.000,337,11098343,-795,0,1764796746,13268.065493469992,316.9732234500043,54145.11911184001 2025-12-03,21:19:08.000,337,11098257,-795,0,1764796747,13268.206955979993,317.2058447399977,54145.57327464001 2025-12-03,21:19:09.000,337,11098336,-795,0,1764796748,13268.240637529998,317.31158169000264,54145.43353224001 2025-12-03,21:19:10.000,337,11098273,-795,0,1764796749,13268.247373839993,317.431416899999,54145.44750648 2025-12-03,21:19:11.000,337,11098327,-795,0,1764796750,13268.456199449989,317.53715385000396,54145.594236 2025-12-03,21:19:12.000,337,11098299,-795,0,1764796751,13268.442726829999,317.5864977599995,54145.412570880006 2025-12-03,21:19:13.000,337,11098316,-795,0,1764796752,13268.402308969999,317.50895732999925,54145.007317920004 2025-12-03,21:19:14.000,337,11098322,-715,0,1764796753,13268.510089929994,317.5864977599995,54145.32872544 2025-12-03,21:19:15.000,337,11098313,-795,0,1764796754,13268.54377148,317.6005960199982,54145.70602992 2025-12-03,21:19:16.000,337,11098262,-795,0,1764796755,13268.388836349994,317.67108731999906,54145.55231328001 2025-12-03,21:19:17.000,337,11098310,-795,0,1764796756,13268.402308969999,317.7274803600012,54145.63615872 2025-12-03,21:19:18.000,337,11098290,-795,0,1764796757,13268.267582769993,317.84731557000487,54145.51737768 2025-12-03,21:19:19.000,337,11098323,-795,0,1764796758,13268.213692289988,317.889610350001,54145.49641632 2025-12-03,21:19:20.000,337,11098312,-795,0,1764796759,13268.254110149988,318.0094455600047,54145.33571256001 2025-12-03,21:19:21.000,337,11098307,-795,0,1764796760,13268.274319079988,318.1433790299998,54145.32173832 2025-12-03,21:19:22.000,337,11098387,-795,0,1764796761,13268.206955979993,318.2420668499981,54145.37763528 2025-12-03,21:19:23.000,337,11098289,-795,0,1764796762,13268.085702399992,318.2561651100041,54145.342699680004 2025-12-03,21:19:24.000,337,11098266,-795,0,1764796763,13268.153065500002,318.4041968399979,54145.531351920006 2025-12-03,21:19:25.000,337,11098313,-795,0,1764796764,13268.112647640002,318.37600032000046,54145.580261760006 2025-12-03,21:19:26.000,337,11098333,-795,0,1764796765,13268.065493469992,318.36190206000174,54145.62218448001 2025-12-03,21:19:27.000,337,11098330,-795,0,1764796766,13267.917294649997,318.3337055400043,54145.293789840005 2025-12-03,21:19:28.000,337,11098295,-795,0,1764796767,13267.66805118,318.3900985799992,54145.07020200001 2025-12-03,21:19:29.000,337,11098366,-795,0,1764796768,13267.68826011,318.5028846600035,54145.30077696 2025-12-03,21:19:30.000,337,11098341,-795,0,1764796769,13267.66805118,318.6932111700007,54145.71301704 2025-12-03,21:19:31.000,337,11098324,-795,0,1764796770,13267.62089700999,318.8271446400031,54145.699042800006 2025-12-03,21:19:32.000,337,11098282,-795,0,1764796771,13267.412071399995,318.9399307200001,54145.4894292 2025-12-03,21:19:33.000,337,11098305,-795,0,1764796772,13267.284081509999,318.89763594000397,54145.37763528 2025-12-03,21:19:34.000,337,11098358,-795,0,1764796773,13267.189773169994,318.9892746300029,54145.223918640004 2025-12-03,21:19:35.000,337,11098249,-795,0,1764796774,13267.034838039988,318.9751763700042,54145.11212472 2025-12-03,21:19:36.000,337,11098298,-795,0,1764796775,13266.832748740002,319.0527168000044,54145.056227760004 2025-12-03,21:19:37.000,337,11098322,-795,0,1764796776,13266.711495160002,319.010422020001,54145.57327464001 2025-12-03,21:19:38.000,337,11098301,-795,0,1764796777,13266.543087409991,319.0456676699978,54145.64314584 2025-12-03,21:19:39.000,337,11098345,-795,0,1764796778,13266.42183382999,318.98222550000355,54145.67109432001 2025-12-03,21:19:40.000,337,11098252,-795,0,1764796779,13266.273635009995,318.9751763700042,54145.52436480001 2025-12-03,21:19:41.000,337,11098337,-795,0,1764796780,13266.152381429994,318.83419377000246,54145.175008800004 2025-12-03,21:19:42.000,337,11098331,-795,0,1764796781,13266.11869987999,318.8764885499986,54145.1051376 2025-12-03,21:19:43.000,337,11098320,-795,0,1764796782,13265.990709989994,318.78484985999967,54144.94443384 2025-12-03,21:19:44.000,337,11098300,-795,0,1764796783,13265.977237369989,318.8130463800044,54145.38462240001 2025-12-03,21:19:45.000,337,11098298,-795,0,1764796784,13266.064809399999,318.75665334000223,54145.46846784 2025-12-03,21:19:46.000,337,11098296,-795,0,1764796785,13266.05807308999,318.6650146500033,54145.559300400004 2025-12-03,21:19:47.000,337,11098291,-795,0,1764796786,13266.051336779994,318.55927769999835,54145.47545496 2025-12-03,21:19:48.000,337,11098314,-795,0,1764796787,13265.923346889998,318.43944249000197,54145.2798156 2025-12-03,21:19:49.000,337,11098246,-795,0,1764796788,13265.903137959998,318.3055090199996,54145.01430504 2025-12-03,21:19:50.000,337,11098270,-795,0,1764796789,13265.862720099998,318.2702633700028,54145.04225352 2025-12-03,21:19:51.000,337,11098265,-795,0,1764796790,13265.613476630002,318.1997720700019,54144.80469144 2025-12-03,21:19:52.000,337,11098339,-795,0,1764796791,13265.566322459992,318.19272294000257,54145.223918640004 2025-12-03,21:19:53.000,337,11098327,-795,0,1764796792,13265.296870059996,318.12928077000106,54145.0352664 2025-12-03,21:19:54.000,337,11098269,-795,0,1764796793,13265.18235278999,318.0728877299989,54145.18898304001 2025-12-03,21:19:55.000,337,11098298,-795,0,1764796794,13265.034153969995,318.03059295000276,54145.25885424 2025-12-03,21:19:56.000,337,11098240,-795,0,1764796795,13264.784910499999,317.9248559999978,54144.85360128001 2025-12-03,21:19:57.000,337,11098325,-795,0,1764796796,13264.582821199998,317.8614138300036,54144.79770432 2025-12-03,21:19:58.000,337,11098300,-795,0,1764796797,13264.326841419992,317.8120699200008,54144.63700056 2025-12-03,21:19:59.000,337,11098333,-795,0,1764796798,13264.057389019996,317.776824270004,54144.90251112001 2025-12-03,21:20:00.000,337,11098339,-795,0,1764796799,13263.88224495999,317.762726009998,54145.028279280006 2025-12-03,21:20:01.000,337,11098352,-795,0,1764796800,13263.72730983,317.762726009998,54144.97238232 2025-12-03,21:20:02.000,337,11098348,-795,0,1764796801,13263.68015565999,317.67108731999906,54145.056227760004 2025-12-03,21:20:03.000,337,11098315,-795,0,1764796802,13263.451121119993,317.5301047200046,54144.336554400004 2025-12-03,21:20:04.000,337,11098282,-795,0,1764796803,13263.437648499988,317.6076451500048,54144.58809072 2025-12-03,21:20:05.000,337,11098270,-795,0,1764796804,13263.329867539993,317.6287925400029,54144.59507784001 2025-12-03,21:20:06.000,337,11098305,-795,0,1764796805,13263.208613959992,317.70633297000313,54144.97936944001 2025-12-03,21:20:07.000,337,11098347,-795,0,1764796806,13263.019997279996,317.8120699200008,54144.88154976001 2025-12-03,21:20:08.000,337,11098344,-795,0,1764796807,13262.817907979996,317.9248559999978,54144.79770432 2025-12-03,21:20:09.000,337,11098279,-795,0,1764796808,13262.60908237,318.108133380003,54144.83263992001 2025-12-03,21:20:10.000,337,11098321,-795,0,1764796809,13262.373311519994,318.1574772899985,54144.53918088 2025-12-03,21:20:11.000,337,11098219,-795,0,1764796810,13262.043232329997,318.2914107600009,54144.51821952001 2025-12-03,21:20:12.000,337,11098269,-795,0,1764796811,13261.908506129992,318.37600032000046,54144.41341272 2025-12-03,21:20:13.000,337,11098315,-795,0,1764796812,13261.59189956,318.3900985799992,54144.39943848001 2025-12-03,21:20:14.000,337,11098311,-795,0,1764796813,13261.47064598,318.43944249000197,54144.54616800001 2025-12-03,21:20:15.000,337,11098321,-795,0,1764796814,13261.3493924,318.5028846600035,54144.553155120004 2025-12-03,21:20:16.000,337,11098305,-795,0,1764796815,13261.32244715999,318.60862161000114,54144.574116480006 2025-12-03,21:20:17.000,337,11098320,-795,0,1764796816,13261.30897454,318.60862161000114,54144.59507784001 2025-12-03,21:20:18.000,337,11098340,-795,0,1764796817,13261.30223822999,318.5663268299977,54144.20379912 2025-12-03,21:20:19.000,337,11098290,-795,0,1764796818,13261.28876561,318.5310811800009,54144.02912112 2025-12-03,21:20:20.000,337,11098239,-795,0,1764796819,13261.335919779995,318.42534423000325,54144.16187640001 2025-12-03,21:20:21.000,337,11098339,-795,0,1764796820,13261.234875129994,318.41124597000453,54144.3016188 2025-12-03,21:20:22.000,337,11098315,-795,0,1764796821,13261.26855668,318.36190206000174,54144.3016188 2025-12-03,21:20:23.000,337,11098308,-795,0,1764796822,13261.133830479994,318.2914107600009,54143.87540448001 2025-12-03,21:20:24.000,337,11098313,-795,0,1764796823,13261.234875129994,318.3689511900011,54144.09200520001 2025-12-03,21:20:25.000,337,11098333,-795,0,1764796824,13261.36286501999,318.34075467000366,54143.833481760004 2025-12-03,21:20:26.000,337,11098275,-795,0,1764796825,13261.376337639995,318.29845989000023,54143.81950752 2025-12-03,21:20:27.000,337,11098306,-795,0,1764796826,13261.416755499995,318.27731250000215,54143.8125204 2025-12-03,21:20:28.000,337,11098287,-795,0,1764796827,13261.28876561,318.2491159800047,54143.854443120006 2025-12-03,21:20:29.000,337,11098287,-795,0,1764796828,13261.335919779995,318.27731250000215,54143.93130144 2025-12-03,21:20:30.000,337,11098350,-795,0,1764796829,13261.234875129994,318.3337055400043,54143.89636584001 2025-12-03,21:20:31.000,337,11098297,-795,0,1764796830,13261.174248339994,318.2914107600009,54143.81950752 2025-12-03,21:20:32.000,337,11098280,-795,0,1764796831,13261.026049519998,318.2491159800047,54143.43521592 2025-12-03,21:20:33.000,337,11098320,-795,0,1764796832,13260.823960219997,318.19272294000257,54143.05092432 2025-12-03,21:20:34.000,337,11098286,-795,0,1764796833,13260.931741179993,318.1997720700019,54143.33739624 2025-12-03,21:20:35.000,337,11098321,-795,0,1764796834,13260.803751289997,318.1997720700019,54143.714700720004 2025-12-03,21:20:36.000,337,11098284,-795,0,1764796835,13260.655552470002,318.108133380003,54143.64482952 2025-12-03,21:20:37.000,337,11098321,-795,0,1764796836,13260.4736721,318.11518251000234,54143.40726744 2025-12-03,21:20:38.000,337,11098312,-795,0,1764796837,13260.43325424,318.16452641999786,54143.4631644 2025-12-03,21:20:39.000,337,11098368,-795,0,1764796838,13260.31200066,318.1574772899985,54143.14175688 2025-12-03,21:20:40.000,337,11098322,-795,0,1764796839,13260.35241852,318.1222316400017,54142.995027360004 2025-12-03,21:20:41.000,337,11098337,-795,0,1764796840,13260.338945899995,318.1997720700019,54143.113808400005 2025-12-03,21:20:42.000,337,11098300,-795,0,1764796841,13260.237901249995,318.2914107600009,54143.31643488 2025-12-03,21:20:43.000,337,11098297,-795,0,1764796842,13259.954976229994,318.3337055400043,54142.89022056001 2025-12-03,21:20:44.000,337,11098300,-795,0,1764796843,13259.941503609989,318.43944249000197,54143.12079552 2025-12-03,21:20:45.000,337,11098300,-795,0,1764796844,13259.813513719993,318.5310811800009,54143.09284704 2025-12-03,21:20:46.000,337,11098316,-795,0,1764796845,13259.752886929993,318.6015724800018,54143.03695008001 2025-12-03,21:20:47.000,337,11098285,-795,0,1764796846,13259.624897039997,318.679112910002,54142.54785168 2025-12-03,21:20:48.000,337,11098330,-795,0,1764796847,13259.651842279993,318.7284568200048,54142.57580016 2025-12-03,21:20:49.000,337,11098257,-795,0,1764796848,13259.719205379988,318.77075160000095,54142.72252968001 2025-12-03,21:20:50.000,337,11098316,-795,0,1764796849,13259.860667889989,318.7778007300003,54142.91816904001 2025-12-03,21:20:51.000,337,11098330,-795,0,1764796850,13259.98192146999,318.75665334000223,54142.81336224 2025-12-03,21:20:52.000,337,11098301,-795,0,1764796851,13260.056020879994,318.6650146500033,54142.58278728001 2025-12-03,21:20:53.000,337,11098286,-795,0,1764796852,13260.12338397999,318.5804250900037,54142.41509640001 2025-12-03,21:20:54.000,337,11098295,-795,0,1764796853,13260.318736969995,318.42534423000325,54142.25439264 2025-12-03,21:20:55.000,337,11098337,-795,0,1764796854,13260.493881030001,318.26321424000344,54142.21945704001 2025-12-03,21:20:56.000,337,11098334,-795,0,1764796855,13260.642079849997,318.0376420800021,54142.24740552001 2025-12-03,21:20:57.000,337,11098341,-795,0,1764796856,13260.722915569997,317.84026643999823,54142.42208352 2025-12-03,21:20:58.000,337,11098312,-795,0,1764796857,13260.736388190002,317.62174341000355,54142.26836688001 2025-12-03,21:20:59.000,337,11098286,-795,0,1764796858,13260.810487599992,317.44551515999774,54142.29631536001 2025-12-03,21:21:00.000,337,11098294,-795,0,1764796859,13260.884587009998,317.27633603999857,54142.21246992 2025-12-03,21:21:01.000,337,11098291,-795,0,1764796860,13260.884587009998,317.10010779000004,54141.73734576 2025-12-03,21:21:02.000,337,11098326,-795,0,1764796861,13260.871114389993,317.03666561999853,54141.506770800006 2025-12-03,21:21:03.000,337,11098328,-795,0,1764796862,13260.850905459993,316.9943708400024,54141.33209280001 2025-12-03,21:21:04.000,337,11098286,-795,0,1764796863,13260.918268560003,317.0084691000011,54141.75132 2025-12-03,21:21:05.000,337,11098264,-795,0,1764796864,13260.978895349988,316.85338824000064,54141.75830712 2025-12-03,21:21:06.000,337,11098328,-795,0,1764796865,13261.100148929989,316.75470042000234,54141.69542304001 2025-12-03,21:21:07.000,337,11098314,-795,0,1764796866,13261.133830479994,316.7406021600036,54141.56965488 2025-12-03,21:21:08.000,337,11098290,-795,0,1764796867,13261.154039409994,316.6137178200006,54141.115492079996 2025-12-03,21:21:09.000,337,11098243,-795,0,1764796868,13261.187720959999,316.58552130000317,54141.01068528 2025-12-03,21:21:10.000,337,11098275,-795,0,1764796869,13261.295501919994,316.57142304000445,54140.97574968001 2025-12-03,21:21:11.000,337,11098311,-795,0,1764796870,13261.44370073999,316.529128260001,54141.269208720005 2025-12-03,21:21:12.000,337,11098312,-795,0,1764796871,13261.38307394999,316.52207913000166,54140.933826960005 2025-12-03,21:21:13.000,337,11098286,-795,0,1764796872,13261.558218009995,316.416342180004,54140.8429944 2025-12-03,21:21:14.000,337,11098285,-795,0,1764796873,13261.793988860001,316.529128260001,54141.03164664 2025-12-03,21:21:15.000,337,11098348,-795,0,1764796874,13262.097122810002,316.54322651999973,54140.97574968001 2025-12-03,21:21:16.000,337,11098286,-795,0,1764796875,13262.292475799994,316.5925704300025,54140.68229064 2025-12-03,21:21:17.000,337,11098288,-795,0,1764796876,13262.48782879,316.65601260000403,54140.59145808001 2025-12-03,21:21:18.000,337,11098331,-795,0,1764796877,13262.6292913,316.7758478100004,54140.55652248 2025-12-03,21:21:19.000,337,11098296,-795,0,1764796878,13262.72359963999,316.86043737,54140.69626488 2025-12-03,21:21:20.000,337,11098335,-795,0,1764796879,13262.80443535999,316.9379778000002,54140.80107168 2025-12-03,21:21:21.000,337,11098320,-795,0,1764796880,13262.797699049996,316.9732234500043,54140.80805880001 2025-12-03,21:21:22.000,337,11098335,-795,0,1764796881,13262.696654399995,316.9943708400024,54140.7731232 2025-12-03,21:21:23.000,337,11098289,-795,0,1764796882,13262.54171926999,316.9379778000002,54140.109346799996 2025-12-03,21:21:24.000,337,11098265,-755,0,1764796883,13262.60908237,317.00141997000173,54140.20716648001 2025-12-03,21:21:25.000,337,11098283,-795,0,1764796884,13262.595609749995,317.0437147499979,54140.28402480001 2025-12-03,21:21:26.000,337,11098327,-795,0,1764796885,13262.66970916,317.1212551799981,54140.528574 2025-12-03,21:21:27.000,337,11098337,-795,0,1764796886,13262.68991809,317.1071569199994,54140.52158688001 2025-12-03,21:21:28.000,337,11098337,-795,0,1764796887,13262.656236539995,317.0719112700026,54140.3189604 2025-12-03,21:21:29.000,337,11098300,-795,0,1764796888,13262.77075381,317.03666561999853,54140.311973280004 2025-12-03,21:21:30.000,337,11098355,-795,0,1764796889,13262.986315729991,317.0225673599998,54140.109346799996 2025-12-03,21:21:31.000,337,11098326,-795,0,1764796890,13263.161459789997,317.0437147499979,54139.96960440001 2025-12-03,21:21:32.000,337,11098260,-795,0,1764796891,13263.195141340002,317.0578130100039,54139.82287488001 2025-12-03,21:21:33.000,337,11098322,-795,0,1764796892,13263.080624069997,317.01551823000045,54139.78095216001 2025-12-03,21:21:34.000,337,11098274,-795,0,1764796893,13263.174932410002,317.10010779000004,54139.941655919996 2025-12-03,21:21:35.000,337,11098294,-795,0,1764796894,13263.154723480002,317.0225673599998,54139.65518400001 2025-12-03,21:21:36.000,337,11098286,-795,0,1764796895,13263.329867539993,317.0719112700026,54139.88575896 2025-12-03,21:21:37.000,337,11098296,-795,0,1764796896,13263.417439569988,317.11420604999876,54139.83684912 2025-12-03,21:21:38.000,337,11098288,-795,0,1764796897,13263.491538979993,317.191746479999,54139.50146736 2025-12-03,21:21:39.000,337,11098284,-795,0,1764796898,13263.592583629994,317.2692869099992,54139.256918160005 2025-12-03,21:21:40.000,337,11098272,-795,0,1764796899,13263.80140923999,317.32567995000136,54139.57133856 2025-12-03,21:21:41.000,337,11098289,-795,0,1764796900,13263.956344369995,317.3820729900035,54139.6202484 2025-12-03,21:21:42.000,337,11098359,-795,0,1764796901,13264.124752119991,317.45961342000373,54139.52242872 2025-12-03,21:21:43.000,337,11098293,-795,0,1764796902,13264.151697360001,317.3961712500022,54139.19403408 2025-12-03,21:21:44.000,337,11098321,-795,0,1764796903,13264.373995590002,317.4032203800016,54139.3407636 2025-12-03,21:21:45.000,337,11098335,-795,0,1764796904,13264.528930719993,317.34682733999944,54139.0962144 2025-12-03,21:21:46.000,337,11098314,-795,0,1764796905,13264.650184299993,317.318630820002,54139.13115000001 2025-12-03,21:21:47.000,337,11098342,-795,0,1764796906,13264.663656919998,317.2974834300039,54138.85865232 2025-12-03,21:21:48.000,337,11098327,-795,0,1764796907,13264.778174189989,317.29043430000456,54139.06826592 2025-12-03,21:21:49.000,337,11098265,-795,0,1764796908,13264.825328359999,317.32567995000136,54138.970446240004 2025-12-03,21:21:50.000,337,11098299,-795,0,1764796909,13264.85900990999,317.41026951000094,54139.06127880001 2025-12-03,21:21:51.000,337,11098333,-795,0,1764796910,13264.865746219999,317.50895732999925,54138.99839472 2025-12-03,21:21:52.000,337,11098317,-795,0,1764796911,13264.83880097999,317.6287925400029,54138.48134784001 2025-12-03,21:21:53.000,337,11098289,-795,0,1764796912,13264.757965259989,317.7274803600012,54138.250772880005 2025-12-03,21:21:54.000,337,11098319,-795,0,1764796913,13264.912900389994,317.7979716600021,54138.34859256 2025-12-03,21:21:55.000,337,11098346,-795,0,1764796914,13264.9869998,317.889610350001,54138.67000008 2025-12-03,21:21:56.000,337,11098264,-795,0,1764796915,13264.973527179995,317.889610350001,54138.57916752001 2025-12-03,21:21:57.000,337,11098348,-795,0,1764796916,13265.04762659,317.8261681799995,54138.44641224 2025-12-03,21:21:58.000,337,11098298,-795,0,1764796917,13265.08130813999,317.73452949000057,54138.24378576001 2025-12-03,21:21:59.000,337,11098263,-795,0,1764796918,13265.114989689995,317.4666625500031,54137.84551992 2025-12-03,21:22:00.000,337,11098298,-795,0,1764796919,13265.08804445,317.3961712500022,54137.76866160001 2025-12-03,21:22:01.000,337,11098325,-795,0,1764796920,13265.155407549995,317.3045325600033,54137.84551992 2025-12-03,21:22:02.000,337,11098307,-795,0,1764796921,13265.26318850999,317.2551886500005,54138.131991840004 2025-12-03,21:22:03.000,337,11098287,-795,0,1764796922,13265.24297957999,317.1565008300022,54137.67782904 2025-12-03,21:22:04.000,337,11098221,-795,0,1764796923,13265.512431980002,317.19879560999834,54137.70577752 2025-12-03,21:22:05.000,337,11098287,-795,0,1764796924,13265.667367109992,317.16354996000155,54137.90840400001 2025-12-03,21:22:06.000,337,11098281,-795,0,1764796925,13265.748202829993,317.1705990900009,54137.77564872 2025-12-03,21:22:07.000,337,11098295,-795,0,1764796926,13265.869456409993,317.17764822000026,54137.4891768 2025-12-03,21:22:08.000,337,11098342,-795,0,1764796927,13265.889665339993,317.1705990900009,54137.34244728 2025-12-03,21:22:09.000,337,11098291,-795,0,1764796928,13265.909874269993,317.19879560999834,54137.56603512 2025-12-03,21:22:10.000,337,11098315,-795,0,1764796929,13265.916610579989,317.2058447399977,54137.77564872 2025-12-03,21:22:11.000,337,11098287,-795,0,1764796930,13265.815565929988,317.17764822000026,54137.71276464 2025-12-03,21:22:12.000,337,11098282,-795,0,1764796931,13265.593267700002,317.1494517000028,54137.71276464 2025-12-03,21:22:13.000,337,11098329,-795,0,1764796932,13265.283397439991,317.06486214000324,54137.2795632 2025-12-03,21:22:14.000,337,11098294,-795,0,1764796933,13265.236243269996,317.0578130100039,54137.05597536 2025-12-03,21:22:15.000,337,11098356,-795,0,1764796934,13265.074571829995,317.0437147499979,54137.09789808001 2025-12-03,21:22:16.000,337,11098326,-795,0,1764796935,13265.02068134999,317.00141997000173,54137.15379504 2025-12-03,21:22:17.000,337,11098315,-795,0,1764796936,13264.805119429999,317.07896040000196,54137.461228320004 2025-12-03,21:22:18.000,337,11098321,-795,0,1764796937,13264.683865849998,317.1565008300022,54137.314498800006 2025-12-03,21:22:19.000,337,11098304,-795,0,1764796938,13264.522194409998,317.26223777999985,54137.11187232 2025-12-03,21:22:20.000,337,11098295,-795,0,1764796939,13264.562612269998,317.37502386000415,54137.22366624 2025-12-03,21:22:21.000,337,11098336,-795,0,1764796940,13264.549139649993,317.47371168000245,54136.79745192 2025-12-03,21:22:22.000,337,11098299,-795,0,1764796941,13264.656920609988,317.50895732999925,54136.6507224 2025-12-03,21:22:23.000,337,11098338,-795,0,1764796942,13264.771437879994,317.47371168000245,54136.34328912 2025-12-03,21:22:24.000,337,11098362,-795,0,1764796943,13265.02741766,317.4525642900044,54136.88828448 2025-12-03,21:22:25.000,337,11098286,-795,0,1764796944,13265.344024229991,317.2410903900018,54136.93020720001 2025-12-03,21:22:26.000,337,11098332,-795,0,1764796945,13265.472014120001,316.98027258000366,54136.8952716 2025-12-03,21:22:27.000,337,11098350,-795,0,1764796946,13265.667367109992,316.76879868000105,54136.83937464 2025-12-03,21:22:28.000,337,11098314,-795,0,1764796947,13265.721257589998,316.4938826100042,54136.35027624001 2025-12-03,21:22:29.000,337,11098279,-795,0,1764796948,13265.802093309998,316.37404740000056,54136.2664308 2025-12-03,21:22:30.000,337,11098324,-795,0,1764796949,13265.896401649989,316.3317526200044,54136.39219896 2025-12-03,21:22:31.000,337,11098309,-795,0,1764796950,13265.950292129994,316.33880175000377,54136.6507224 2025-12-03,21:22:32.000,337,11098305,-795,0,1764796951,13265.983973679999,316.3317526200044,54136.56687696001 2025-12-03,21:22:33.000,337,11098305,-795,0,1764796952,13266.024391539999,316.29650697000034,54136.476044400006 2025-12-03,21:22:34.000,337,11098343,-795,0,1764796953,13266.24668977,316.35994914000185,54136.63674816001 2025-12-03,21:22:35.000,337,11098303,-795,0,1764796954,13266.30058024999,316.33880175000377,54136.7205936 2025-12-03,21:22:36.000,337,11098259,-795,0,1764796955,13266.314052869995,316.23306479999883,54136.43412168 2025-12-03,21:22:37.000,337,11098322,-795,0,1764796956,13266.192799289995,316.06388567999966,54136.406173200005 2025-12-03,21:22:38.000,337,11098321,-795,0,1764796957,13265.977237369989,315.90175568999985,54136.50399288 2025-12-03,21:22:39.000,337,11098227,-795,0,1764796958,13265.694312350002,315.7466748299994,54136.5808512 2025-12-03,21:22:40.000,337,11098287,-795,0,1764796959,13265.559586149997,315.70438005000324,54136.76251632001 2025-12-03,21:22:41.000,337,11098358,-795,0,1764796960,13265.24971589,315.63388875000237,54136.72758072 2025-12-03,21:22:42.000,337,11098286,-795,0,1764796961,13265.08804445,315.5845448399996,54136.741554960005 2025-12-03,21:22:43.000,337,11098284,-795,0,1764796962,13264.724283709998,315.50700440999935,54136.10572704 2025-12-03,21:22:44.000,337,11098320,-795,0,1764796963,13264.811855739994,315.5986430999983,54136.28040504001 2025-12-03,21:22:45.000,337,11098339,-795,0,1764796964,13264.825328359999,315.5986430999983,54136.336302 2025-12-03,21:22:46.000,337,11098362,-795,0,1764796965,13264.791646809994,315.626839620003,54136.60879968 2025-12-03,21:22:47.000,337,11098329,-795,0,1764796966,13264.717547399989,315.63388875000237,54136.62976104 2025-12-03,21:22:48.000,337,11098336,-795,0,1764796967,13264.528930719993,315.61979049000365,54136.524954240005 2025-12-03,21:22:49.000,337,11098311,-795,0,1764796968,13264.488512859993,315.66913439999917,54136.6507224 2025-12-03,21:22:50.000,337,11098327,-795,0,1764796969,13264.528930719993,315.6620852699998,54136.38521184 2025-12-03,21:22:51.000,337,11098328,-795,0,1764796970,13264.481776549997,315.6832326599979,54136.42713456001 2025-12-03,21:22:52.000,337,11098279,-795,0,1764796971,13264.488512859993,315.7114291800026,54136.38521184 2025-12-03,21:22:53.000,337,11098304,-795,0,1764796972,13264.434622380002,315.71847831000196,54136.49001864 2025-12-03,21:22:54.000,337,11098326,-795,0,1764796973,13264.731020019994,315.71847831000196,54136.66469664001 2025-12-03,21:22:55.000,337,11098311,-795,0,1764796974,13264.9869998,315.6127413600043,54136.67168376 2025-12-03,21:22:56.000,337,11098313,-795,0,1764796975,13265.344024229991,315.4858570200013,54136.84636176 2025-12-03,21:22:57.000,337,11098318,-795,0,1764796976,13265.653894490002,315.24618660000124,54136.66469664001 2025-12-03,21:22:58.000,337,11098305,-795,0,1764796977,13265.903137959998,314.9924179200025,54136.6507224 2025-12-03,21:22:59.000,337,11098330,-795,0,1764796978,13266.010918919994,314.7386492400037,54136.5808512 2025-12-03,21:23:00.000,337,11098329,-795,0,1764796979,13266.11869987999,314.59061751000263,54137.035014 2025-12-03,21:23:01.000,337,11098331,-755,0,1764796980,13266.105227259999,314.4284875200028,54137.02103976001 2025-12-03,21:23:02.000,337,11098369,-795,0,1764796981,13266.13890880999,314.1817679700034,54137.06296248 2025-12-03,21:23:03.000,337,11098330,-795,0,1764796982,13265.970501059994,313.89980276999995,54136.83937464 2025-12-03,21:23:04.000,337,11098337,-795,0,1764796983,13265.990709989994,313.77996756000357,54136.74854208 2025-12-03,21:23:05.000,337,11098295,-795,0,1764796984,13266.064809399999,313.695378000004,54136.811426160006 2025-12-03,21:23:06.000,337,11098328,-795,0,1764796985,13266.024391539999,313.6883288700046,54136.80443904001 2025-12-03,21:23:07.000,337,11098314,-795,0,1764796986,13265.990709989994,313.71652539000206,54137.20270488 2025-12-03,21:23:08.000,337,11098295,-795,0,1764796987,13265.943555819998,313.73767278000014,54137.028026880005 2025-12-03,21:23:09.000,337,11098284,-795,0,1764796988,13266.03786415999,313.83636059999844,54137.04898824001 2025-12-03,21:23:10.000,337,11098304,-795,0,1764796989,13266.091754639994,313.9702940700008,54137.11885944001 2025-12-03,21:23:11.000,337,11098339,-795,0,1764796990,13266.16585405,313.99849058999826,54137.13283368 2025-12-03,21:23:12.000,337,11098288,-795,0,1764796991,13266.09849094999,314.01258885000425,54136.76251632001 2025-12-03,21:23:13.000,337,11098331,-795,0,1764796992,13266.07828201999,313.94914668000274,54136.79745192 2025-12-03,21:23:14.000,337,11098343,-795,0,1764796993,13266.24668977,314.0055397200049,54136.88828448 2025-12-03,21:23:15.000,337,11098291,-795,0,1764796994,13266.36794335,313.9773432000002,54137.26558896001 2025-12-03,21:23:16.000,337,11098321,-795,0,1764796995,13266.475724309996,313.8575079900038,54137.412318480005 2025-12-03,21:23:17.000,337,11098395,-795,0,1764796996,13266.516142169996,313.6248867000031,54137.461228320004 2025-12-03,21:23:18.000,337,11098299,-795,0,1764796997,13266.44877907,313.3993145400018,54137.35642152001 2025-12-03,21:23:19.000,337,11098313,-795,0,1764796998,13266.42857014,313.1032510799996,54137.00007840001 2025-12-03,21:23:20.000,337,11098307,-795,0,1764796999,13266.415097519995,312.9622684799979,54137.195717760005 2025-12-03,21:23:21.000,337,11098316,-795,0,1764797000,13266.374679659995,312.87062978999893,54137.37738288 2025-12-03,21:23:22.000,337,11098310,-795,0,1764797001,13266.273635009995,312.91292457000236,54137.57302224001 2025-12-03,21:23:23.000,337,11098302,-795,0,1764797002,13266.064809399999,312.8212858800034,54137.314498800006 2025-12-03,21:23:24.000,337,11098227,-795,0,1764797003,13266.12543619,312.8424332700015,54137.461228320004 2025-12-03,21:23:25.000,337,11098296,-795,0,1764797004,13266.044600469999,312.7155489299985,54137.64289344001 2025-12-03,21:23:26.000,337,11098308,-795,0,1764797005,13266.03786415999,312.62391023999953,54137.42629272001 2025-12-03,21:23:27.000,337,11098342,-795,0,1764797006,13266.044600469999,312.3489941700027,54137.49616392 2025-12-03,21:23:28.000,337,11098291,-795,0,1764797007,13265.909874269993,312.2009624400016,54137.314498800006 2025-12-03,21:23:29.000,337,11098337,-795,0,1764797008,13265.950292129994,312.13047114000074,54137.68481616 2025-12-03,21:23:30.000,337,11098338,-795,0,1764797009,13265.889665339993,311.94719376000285,54137.6638548 2025-12-03,21:23:31.000,337,11098317,-795,0,1764797010,13265.808829619993,311.7780146400037,54137.89442976 2025-12-03,21:23:32.000,337,11098288,-795,0,1764797011,13265.660630799997,311.63703204000194,54137.81058432001 2025-12-03,21:23:33.000,337,11098322,-795,0,1764797012,13265.344024229991,311.3762142300038,54137.22366624 2025-12-03,21:23:34.000,337,11098294,-795,0,1764797013,13265.155407549995,311.27752640999825,54137.363408640005 2025-12-03,21:23:35.000,337,11098320,-795,0,1764797014,13264.872482529994,311.08015077000164,54137.30751168001 2025-12-03,21:23:36.000,337,11098300,-795,0,1764797015,13264.623239059998,310.960315559998,54137.59398360001 2025-12-03,21:23:37.000,337,11098316,-795,0,1764797016,13264.535667030003,310.81228383000416,54137.77564872 2025-12-03,21:23:38.000,337,11098286,-795,0,1764797017,13264.286423559992,310.72064513999794,54137.67782904 2025-12-03,21:23:39.000,337,11098320,-795,0,1764797018,13264.077597949996,310.66425210000307,54137.70577752 2025-12-03,21:23:40.000,337,11098304,-795,0,1764797019,13263.734046139994,310.68539949000115,54137.22366624 2025-12-03,21:23:41.000,337,11098238,-795,0,1764797020,13263.653210419994,310.7276942700046,54137.11187232 2025-12-03,21:23:42.000,337,11098364,-795,0,1764797021,13263.538693149989,310.9039225200031,54137.125846560004 2025-12-03,21:23:43.000,337,11098300,-795,0,1764797022,13263.430912189993,310.9532664299986,54137.16078216 2025-12-03,21:23:44.000,337,11098331,-795,0,1764797023,13263.417439569988,311.1012981599997,54137.26558896001 2025-12-03,21:23:45.000,337,11098320,-795,0,1764797024,13263.498275289989,311.1647403300012,54137.412318480005 2025-12-03,21:23:46.000,337,11098318,-795,0,1764797025,13263.545429459999,311.3198211900017,54137.37039576 2025-12-03,21:23:47.000,337,11098336,-795,0,1764797026,13263.633001489994,311.34096857999975,54137.314498800006 2025-12-03,21:23:48.000,337,11098281,-795,0,1764797027,13263.72057351999,311.35506683999847,54136.67867088 2025-12-03,21:23:49.000,337,11098296,-795,0,1764797028,13264.07086164,311.35506683999847,54136.79745192 2025-12-03,21:23:50.000,337,11098261,-795,0,1764797029,13264.293159870002,311.41850901,54136.85334888001 2025-12-03,21:23:51.000,337,11098343,-795,0,1764797030,13264.515458100002,311.40441075000126,54137.04200112 2025-12-03,21:23:52.000,337,11098358,-795,0,1764797031,13264.629975369993,311.5594916100017,54137.028026880005 2025-12-03,21:23:53.000,337,11098326,-795,0,1764797032,13264.805119429999,311.70047421000345,54136.62976104 2025-12-03,21:23:54.000,337,11098341,-795,0,1764797033,13265.16888017,311.8555550700039,54136.87431024 2025-12-03,21:23:55.000,337,11098368,-795,0,1764797034,13265.579795079997,311.91899723999813,54136.67168376 2025-12-03,21:23:56.000,337,11098278,-795,0,1764797035,13265.862720099998,311.9753902800003,54136.622773920004 2025-12-03,21:23:57.000,337,11098319,-795,0,1764797036,13266.13890880999,311.876702460002,54136.5808512 2025-12-03,21:23:58.000,337,11098334,-795,0,1764797037,13266.334261799995,311.84850594000454,54136.75552920001 2025-12-03,21:23:59.000,337,11098316,-795,0,1764797038,13266.590241580001,311.7780146400037,54136.70661936 2025-12-03,21:24:00.000,337,11098300,-795,0,1764797039,13266.832748740002,311.7568672499983,54136.91623296 2025-12-03,21:24:01.000,337,11098304,-795,0,1764797040,13267.041574349998,311.7568672499983,54136.93719432 2025-12-03,21:24:02.000,337,11098314,-795,0,1764797041,13267.156091619989,311.71457247000217,54136.55988984 2025-12-03,21:24:03.000,337,11098317,-795,0,1764797042,13267.108937449993,311.58768812999915,54136.17559824 2025-12-03,21:24:04.000,337,11098259,-795,0,1764797043,13267.25713626999,311.65817943,54136.38521184 2025-12-03,21:24:05.000,337,11098226,-795,0,1764797044,13267.311026749994,311.74981811999896,54136.75552920001 2025-12-03,21:24:06.000,337,11098306,-795,0,1764797045,13267.263872579999,311.84850594000454,54136.77649056 2025-12-03,21:24:07.000,337,11098302,-795,0,1764797046,13267.270608889994,311.8273585499992,54136.72758072 2025-12-03,21:24:08.000,337,11098334,-795,0,1764797047,13267.176300549989,311.8696533300026,54136.643735280006 2025-12-03,21:24:09.000,337,11098371,-795,0,1764797048,13267.270608889994,311.82030941999983,54136.44809592001 2025-12-03,21:24:10.000,337,11098335,-795,0,1764797049,13267.351444609994,311.81326029000047,54136.46905728001 2025-12-03,21:24:11.000,337,11098331,-795,0,1764797050,13267.351444609994,311.8273585499992,54136.43412168 2025-12-03,21:24:12.000,337,11098243,-795,0,1764797051,13267.290817819994,311.93309550000413,54136.68565800001 2025-12-03,21:24:13.000,337,11098324,-795,0,1764797052,13267.176300549989,311.83440767999855,54136.357263360005 2025-12-03,21:24:14.000,337,11098239,-795,0,1764797053,13267.3447083,311.9683411500009,54136.54591560001 2025-12-03,21:24:15.000,337,11098364,-795,0,1764797054,13267.35818091999,311.9542428900022,54136.60879968 2025-12-03,21:24:16.000,337,11098295,-795,0,1764797055,13267.331235679994,311.8908007200007,54136.336302 2025-12-03,21:24:17.000,337,11098344,-795,0,1764797056,13267.45922556999,311.83440767999855,54136.18258536001 2025-12-03,21:24:18.000,337,11098296,-795,0,1764797057,13267.40533509,311.73571986000024,54136.14764976 2025-12-03,21:24:19.000,337,11098325,-795,0,1764797058,13267.391862469995,311.58768812999915,54136.357263360005 2025-12-03,21:24:20.000,337,11098298,-795,0,1764797059,13267.31776305999,311.5806389999998,54136.476044400006 2025-12-03,21:24:21.000,337,11098338,-795,0,1764797060,13267.27734519999,311.545393350003,54136.48303152 2025-12-03,21:24:22.000,337,11098310,-795,0,1764797061,13267.176300549989,311.4467055300047,54136.43412168 2025-12-03,21:24:23.000,337,11098306,-795,0,1764797062,13267.007892799993,311.3480177099991,54136.08476568001 2025-12-03,21:24:24.000,337,11098342,-795,0,1764797063,13266.879902909997,311.40441075000126,54136.00092024 2025-12-03,21:24:25.000,337,11098351,-795,0,1764797064,13266.799067189997,311.4326072699987,54136.06380432001 2025-12-03,21:24:26.000,337,11098348,-795,0,1764797065,13266.48246061999,311.47490205000213,54136.08476568001 2025-12-03,21:24:27.000,337,11098339,-795,0,1764797066,13266.192799289995,311.60178638999787,54136.25944368001 2025-12-03,21:24:28.000,337,11098274,-795,0,1764797067,13265.849247479993,311.68637595000473,54136.03585584 2025-12-03,21:24:29.000,337,11098319,-795,0,1764797068,13265.512431980002,311.7709655100043,54135.903100560005 2025-12-03,21:24:30.000,337,11098238,-795,0,1764797069,13265.33055161,311.8555550700039,54135.94502328001 2025-12-03,21:24:31.000,337,11098357,-795,0,1764797070,13265.216034339996,311.84850594000454,54135.65156424 2025-12-03,21:24:32.000,337,11098316,-795,0,1764797071,13264.96005455999,311.82030941999983,54135.518808960005 2025-12-03,21:24:33.000,337,11098337,-795,0,1764797072,13264.93984562999,311.78506377000303,54135.253298400006 2025-12-03,21:24:34.000,337,11098370,-795,0,1764797073,13264.81859204999,311.71457247000217,54135.57470592 2025-12-03,21:24:35.000,337,11098306,-795,0,1764797074,13264.90616408,311.7216216000015,54135.93104904 2025-12-03,21:24:36.000,337,11098314,-795,0,1764797075,13264.724283709998,311.6440811700013,54135.812268 2025-12-03,21:24:37.000,337,11098334,-795,0,1764797076,13264.609766439993,311.5101476999989,54135.62361576 2025-12-03,21:24:38.000,337,11098356,-795,0,1764797077,13264.488512859993,311.45375466000405,54135.33015672 2025-12-03,21:24:39.000,337,11098322,-795,0,1764797078,13264.407677139992,311.45375466000405,54135.05067192 2025-12-03,21:24:40.000,337,11098291,-795,0,1764797079,13264.528930719993,311.6440811700013,54135.1484916 2025-12-03,21:24:41.000,337,11098349,-795,0,1764797080,13264.629975369993,311.73571986000024,54135.49086048001 2025-12-03,21:24:42.000,337,11098312,-795,0,1764797081,13264.656920609988,311.7709655100043,54135.38605368 2025-12-03,21:24:43.000,337,11098279,-795,0,1764797082,13264.656920609988,311.6793268199981,54135.064646160004 2025-12-03,21:24:44.000,337,11098329,-795,0,1764797083,13264.778174189989,311.6652285599994,54135.22534992001 2025-12-03,21:24:45.000,337,11098270,-795,0,1764797084,13264.825328359999,311.57358987000043,54135.20438856001 2025-12-03,21:24:46.000,337,11098320,-795,0,1764797085,13264.791646809994,311.4467055300047,54134.74323864001 2025-12-03,21:24:47.000,337,11098276,-795,0,1764797086,13264.744492639998,311.45375466000405,54134.82708408 2025-12-03,21:24:48.000,337,11098298,-795,0,1764797087,13264.697338469989,311.3832633600032,54134.75721288 2025-12-03,21:24:49.000,337,11098270,-795,0,1764797088,13264.670393229993,311.34096857999975,54134.87599392 2025-12-03,21:24:50.000,337,11098320,-795,0,1764797089,13264.751228949994,311.3127720600023,54134.95983936001 2025-12-03,21:24:51.000,337,11098324,-795,0,1764797090,13264.724283709998,311.3198211900017,54134.8340712 2025-12-03,21:24:52.000,337,11098293,-795,0,1764797091,13264.515458100002,311.3480177099991,54134.7642 2025-12-03,21:24:53.000,337,11098319,-795,0,1764797092,13264.205587839991,311.34096857999975,54134.01657816 2025-12-03,21:24:54.000,337,11098343,-795,0,1764797093,13264.165169979991,311.5101476999989,54134.00260392001 2025-12-03,21:24:55.000,337,11098324,-795,0,1764797094,13264.05065271,311.6793268199981,54133.98862968 2025-12-03,21:24:56.000,337,11098355,-795,0,1764797095,13264.016971159996,311.8696533300026,54134.3799084 2025-12-03,21:24:57.000,337,11098344,-795,0,1764797096,13264.016971159996,312.08112722999795,54134.33099856 2025-12-03,21:24:58.000,337,11098298,-795,0,1764797097,13263.936135439995,312.24325721999776,54134.25414024 2025-12-03,21:24:59.000,337,11098312,-795,0,1764797098,13263.82835448,312.447681990001,54134.08644936 2025-12-03,21:25:00.000,337,11098239,-795,0,1764797099,13263.70036458999,312.56751720000466,54133.83491304001 2025-12-03,21:25:01.000,337,11098355,-795,0,1764797100,13263.626265179999,312.76489284000127,54133.792990320006 2025-12-03,21:25:02.000,337,11098344,-795,0,1764797101,13263.558902079989,312.9270228300011,54133.65324792 2025-12-03,21:25:03.000,337,11098323,-795,0,1764797102,13263.370285399993,313.0398089099981,54133.70914488 2025-12-03,21:25:04.000,337,11098332,-795,0,1764797103,13263.430912189993,313.2160371600039,54133.911771360006 2025-12-03,21:25:05.000,337,11098331,-795,0,1764797104,13263.592583629994,313.3147249800022,54134.02356528 2025-12-03,21:25:06.000,337,11098274,-795,0,1764797105,13263.63973779999,313.4486584500046,54134.02356528 2025-12-03,21:25:07.000,337,11098308,-795,0,1764797106,13263.63973779999,313.5825919199997,54133.841900160005 2025-12-03,21:25:08.000,337,11098256,-795,0,1764797107,13263.626265179999,313.6460340900012,54133.457608560006 2025-12-03,21:25:09.000,337,11098301,-795,0,1764797108,13263.693628279994,313.76586930000485,54133.40171160001 2025-12-03,21:25:10.000,337,11098319,-795,0,1764797109,13263.7071009,313.88570451000123,54133.78600320001 2025-12-03,21:25:11.000,337,11098328,-795,0,1764797110,13263.70036458999,313.9420975500034,54133.82792592 2025-12-03,21:25:12.000,337,11098326,-795,0,1764797111,13263.606056249999,313.98439232999954,54133.723119120004 2025-12-03,21:25:13.000,337,11098316,-795,0,1764797112,13263.491538979993,313.94914668000274,54133.40171160001 2025-12-03,21:25:14.000,337,11098352,-795,0,1764797113,13263.538693149989,314.0337362400023,54133.69517064001 2025-12-03,21:25:15.000,337,11098300,-795,0,1764797114,13263.565638389999,314.12537493000127,54133.42267296 2025-12-03,21:25:16.000,337,11098239,-795,0,1764797115,13263.511747909994,314.1817679700034,54133.45062144001 2025-12-03,21:25:17.000,337,11098364,-795,0,1764797116,13263.437648499988,314.3016031799998,54133.26196920001 2025-12-03,21:25:18.000,337,11098281,-795,0,1764797117,13263.471330049993,314.42143839000346,54133.56940248001 2025-12-03,21:25:19.000,337,11098321,-795,0,1764797118,13263.511747909994,314.4496349100009,54133.54844112001 2025-12-03,21:25:20.000,337,11098342,-795,0,1764797119,13263.599319939989,314.47783142999833,54133.69517064001 2025-12-03,21:25:21.000,337,11098339,-795,0,1764797120,13263.673419349994,314.44258578000154,54133.744080480006 2025-12-03,21:25:22.000,337,11098296,-795,0,1764797121,13263.653210419994,314.34389796000323,54133.28293056001 2025-12-03,21:25:23.000,337,11098311,-795,0,1764797122,13263.612792559994,314.1817679700034,54133.073316960006 2025-12-03,21:25:24.000,337,11098268,-795,0,1764797123,13263.734046139994,314.1535714499987,54133.13620104 2025-12-03,21:25:25.000,337,11098245,-795,0,1764797124,13263.713837209994,314.01258885000425,54133.51350552 2025-12-03,21:25:26.000,337,11098291,-795,0,1764797125,13263.653210419994,313.80111495000165,54133.54844112001 2025-12-03,21:25:27.000,337,11098292,-795,0,1764797126,13263.599319939989,313.6248867000031,54133.41568584 2025-12-03,21:25:28.000,337,11098315,-795,0,1764797127,13263.498275289989,313.49095323000074,54133.17812376 2025-12-03,21:25:29.000,337,11098403,-795,0,1764797128,13263.734046139994,313.4134128000005,54133.04536848001 2025-12-03,21:25:30.000,337,11098342,-795,0,1764797129,13263.734046139994,313.2865284600048,54132.80780640001 2025-12-03,21:25:31.000,337,11098293,-795,0,1764797130,13263.99002592,313.237184550002,54132.98947152 2025-12-03,21:25:32.000,337,11098295,-795,0,1764797131,13264.144961049991,313.2019388999979,54133.289917680006 2025-12-03,21:25:33.000,337,11098277,-795,0,1764797132,13264.205587839991,313.0750545600022,54132.94754880001 2025-12-03,21:25:34.000,337,11098282,-795,0,1764797133,13264.407677139992,313.2160371600039,54133.18511088 2025-12-03,21:25:35.000,337,11098327,-795,0,1764797134,13264.515458100002,313.4204619299999,54133.20607224 2025-12-03,21:25:36.000,337,11098310,-795,0,1764797135,13264.737756329989,313.6107884400044,54133.289917680006 2025-12-03,21:25:37.000,337,11098318,-795,0,1764797136,13265.00047241999,313.7447219099995,54133.220046480004 2025-12-03,21:25:38.000,337,11098295,-795,0,1764797137,13265.20256171999,313.9561958100021,54133.26196920001 2025-12-03,21:25:39.000,337,11098277,-795,0,1764797138,13265.296870059996,314.0407853700017,54133.42267296 2025-12-03,21:25:40.000,337,11098323,-795,0,1764797139,13265.519168289997,314.16062057999807,54133.68818352 2025-12-03,21:25:41.000,337,11098328,-795,0,1764797140,13265.552849840002,314.3016031799998,54133.841900160005 2025-12-03,21:25:42.000,337,11098324,-795,0,1764797141,13265.472014120001,314.42143839000346,54133.73709336001 2025-12-03,21:25:43.000,337,11098342,-795,0,1764797142,13265.445068879992,314.56947012000455,54133.75805472 2025-12-03,21:25:44.000,337,11098293,-795,0,1764797143,13265.539377219997,314.72455097999773,54133.6811964 2025-12-03,21:25:45.000,337,11098295,-795,0,1764797144,13265.687576039993,314.7597966300018,54133.9257456 2025-12-03,21:25:46.000,337,11098321,-795,0,1764797145,13265.741466519998,314.7597966300018,54134.1353592 2025-12-03,21:25:47.000,337,11098327,-795,0,1764797146,13265.849247479993,314.8091405400046,54134.50567656001 2025-12-03,21:25:48.000,337,11098314,-795,0,1764797147,13265.761675449998,314.7809440199999,54134.50567656001 2025-12-03,21:25:49.000,337,11098293,-795,0,1764797148,13265.714521280002,314.710452719999,54134.64541896 2025-12-03,21:25:50.000,337,11098280,-795,0,1764797149,13265.559586149997,314.66815794000286,54134.75721288 2025-12-03,21:25:51.000,337,11098341,-795,0,1764797150,13265.397914709996,314.6258631599994,54134.53362504001 2025-12-03,21:25:52.000,337,11098318,-795,0,1764797151,13264.993736109995,314.54127359999984,54134.512663680005 2025-12-03,21:25:53.000,337,11098327,-795,0,1764797152,13264.710811089994,314.47783142999833,54134.5196508 2025-12-03,21:25:54.000,337,11098310,-795,0,1764797153,13264.488512859993,314.4637331699996,54135.12753024001 2025-12-03,21:25:55.000,337,11098325,-795,0,1764797154,13264.13148843,314.45668404000025,54135.232337040004 2025-12-03,21:25:56.000,337,11098251,-795,0,1764797155,13263.84182709999,314.4143892600041,54135.23932416 2025-12-03,21:25:57.000,337,11098353,-795,0,1764797156,13263.478066359989,314.37914361,54135.26727264 2025-12-03,21:25:58.000,337,11098317,-795,0,1764797157,13263.094096690002,314.2522592700043,54135.02971056 2025-12-03,21:25:59.000,337,11098336,-795,0,1764797158,13262.81117167,314.0901292800045,54134.896955280004 2025-12-03,21:26:00.000,337,11098355,-795,0,1764797159,13262.66970916,313.8716062500025,54135.00874920001 2025-12-03,21:26:01.000,337,11098368,-795,0,1764797160,13262.454147239994,313.6601323499999,54135.43496352 2025-12-03,21:26:02.000,337,11098355,-795,0,1764797161,13262.211640079993,313.4627567100033,54135.400027920005 2025-12-03,21:26:03.000,337,11098281,-795,0,1764797162,13261.868088269992,313.27947932999814,54135.19740144 2025-12-03,21:26:04.000,337,11098356,-795,0,1764797163,13261.753571000001,313.2653810699994,54135.39304080001 2025-12-03,21:26:05.000,337,11098275,-795,0,1764797164,13261.60537217999,313.1666932500011,54135.37906656 2025-12-03,21:26:06.000,337,11098316,-795,0,1764797165,13261.436964429995,313.08210369000153,54135.19740144 2025-12-03,21:26:07.000,337,11098377,-795,0,1764797166,13261.275292989994,312.97636674000387,54135.31618248 2025-12-03,21:26:08.000,337,11098338,-795,0,1764797167,13261.026049519998,312.83538414000213,54135.448937760004 2025-12-03,21:26:09.000,337,11098291,-795,0,1764797168,13260.877850700002,312.7084997999991,54135.66553848 2025-12-03,21:26:10.000,337,11098324,-795,0,1764797169,13260.669025089992,312.6591558900036,54135.56073168001 2025-12-03,21:26:11.000,337,11098293,-795,0,1764797170,13260.446726859991,312.6309593699989,54135.57470592 2025-12-03,21:26:12.000,337,11098269,-795,0,1764797171,13260.30526434999,312.6168611100002,54135.93803616 2025-12-03,21:26:13.000,337,11098300,-795,0,1764797172,13259.98192146999,312.560468069998,54135.448937760004 2025-12-03,21:26:14.000,337,11098283,-795,0,1764797173,13259.793304789993,312.6450576300049,54135.63060288001 2025-12-03,21:26:15.000,337,11098290,-795,0,1764797174,13259.618160730002,312.7578437100019,54135.72842256001 2025-12-03,21:26:16.000,337,11098315,-795,0,1764797175,13259.496907150002,312.8917771800043,54136.25245656001 2025-12-03,21:26:17.000,337,11098292,-795,0,1764797176,13259.288081539991,313.01866152,54136.455083040004 2025-12-03,21:26:18.000,337,11098344,-795,0,1764797177,13259.00515651999,313.11030020999897,54136.09873992 2025-12-03,21:26:19.000,337,11098378,-795,0,1764797178,13258.702022569989,313.22308629000327,54136.38521184 2025-12-03,21:26:20.000,337,11098276,-795,0,1764797179,13258.392152309993,313.237184550002,54136.238482320005 2025-12-03,21:26:21.000,337,11098323,-795,0,1764797180,13257.961028469996,313.45570758000395,54136.30136640001 2025-12-03,21:26:22.000,337,11098327,-795,0,1764797181,13257.617476659994,313.6107884400044,54136.308353520006 2025-12-03,21:26:23.000,337,11098324,-795,0,1764797182,13257.273924849993,313.75177103999886,54136.455083040004 2025-12-03,21:26:24.000,337,11098316,-795,0,1764797183,13257.132462339992,313.9420975500034,54136.83238752001 2025-12-03,21:26:25.000,337,11098307,-795,0,1764797184,13257.044890309997,314.0760310199985,54137.00706552 2025-12-03,21:26:26.000,337,11098354,-795,0,1764797185,13256.903427799996,314.13947319,54137.1048852 2025-12-03,21:26:27.000,337,11098310,-795,0,1764797186,13256.68786587999,314.1676697100047,54136.741554960005 2025-12-03,21:26:28.000,337,11098307,-795,0,1764797187,13256.65418433,314.1817679700034,54136.92322008001 2025-12-03,21:26:29.000,337,11098345,-795,0,1764797188,13256.479040269995,314.23111187999893,54136.860336000005 2025-12-03,21:26:30.000,337,11098351,-795,0,1764797189,13256.351050379999,314.3016031799998,54137.18174352 2025-12-03,21:26:31.000,337,11098367,-795,0,1764797190,13256.162433699988,314.30865230999916,54137.314498800006 2025-12-03,21:26:32.000,337,11098309,-795,0,1764797191,13256.068125359998,314.34389796000323,54137.482189680006 2025-12-03,21:26:33.000,337,11098344,-795,0,1764797192,13255.818881890002,314.25930840000365,54137.34244728 2025-12-03,21:26:34.000,337,11098376,-795,0,1764797193,13255.717837240001,314.2381610099983,54137.55206088001 2025-12-03,21:26:35.000,337,11098364,-795,0,1764797194,13255.522484249996,314.2240627499996,54137.45424120001 2025-12-03,21:26:36.000,337,11098279,-795,0,1764797195,13255.34734018999,314.1888171000028,54137.51712528 2025-12-03,21:26:37.000,337,11098355,-795,0,1764797196,13255.064415169989,314.25930840000365,54137.74071312001 2025-12-03,21:26:38.000,337,11098294,-795,0,1764797197,13254.801699080002,314.24521013999765,54137.76866160001 2025-12-03,21:26:39.000,337,11098329,-795,0,1764797198,13254.512037749992,314.3368488300039,54137.81058432001 2025-12-03,21:26:40.000,337,11098329,-795,0,1764797199,13254.25605797,314.40734013000474,54137.99224944 2025-12-03,21:26:41.000,337,11098307,-795,0,1764797200,13254.05396867,314.5342244700005,54138.0132108 2025-12-03,21:26:42.000,337,11098299,-795,0,1764797201,13253.663262689988,314.597666640002,54137.64289344001 2025-12-03,21:26:43.000,337,11098280,-795,0,1764797202,13253.299501950001,314.68930533000093,54137.4891768 2025-12-03,21:26:44.000,337,11098304,-795,0,1764797203,13253.171512059991,314.7738948900005,54137.83154568 2025-12-03,21:26:45.000,337,11098302,-795,0,1764797204,13252.88858703999,314.81618967000395,54138.07609488001 2025-12-03,21:26:46.000,337,11098311,-795,0,1764797205,13252.673025119999,314.8796318399982,54138.22981152 2025-12-03,21:26:47.000,337,11098350,-795,0,1764797206,13252.349682239997,314.97831966000376,54138.131991840004 2025-12-03,21:26:48.000,337,11098334,-795,0,1764797207,13252.093702459992,315.168646170001,54138.11103048 2025-12-03,21:26:49.000,337,11098313,-795,0,1764797208,13251.93876733,315.2320883400025,54137.84551992 2025-12-03,21:26:50.000,337,11098334,-795,0,1764797209,13251.925294709996,315.2743831199987,54138.0132108 2025-12-03,21:26:51.000,337,11098338,-795,0,1764797210,13251.763623269995,315.3378252900002,54138.06212064 2025-12-03,21:26:52.000,337,11098311,-795,0,1764797211,13251.52785241999,315.3378252900002,54138.37654104 2025-12-03,21:26:53.000,337,11098377,-795,0,1764797212,13251.217982159993,315.19684268999845,54138.02718504001 2025-12-03,21:26:54.000,337,11098307,-795,0,1764797213,13251.137146439993,315.2743831199987,54138.30666984 2025-12-03,21:26:55.000,337,11098338,-795,0,1764797214,13250.928320829997,315.18274442999973,54138.38352816 2025-12-03,21:26:56.000,337,11098335,-795,0,1764797215,13250.73970415,315.09815487000014,54138.15994032 2025-12-03,21:26:57.000,337,11098294,-795,0,1764797216,13250.503933299995,314.96422139999777,54138.152953200006 2025-12-03,21:26:58.000,337,11098315,-795,0,1764797217,13250.57129639999,314.93602488000033,54138.36256680001 2025-12-03,21:26:59.000,337,11098335,-795,0,1764797218,13250.483724369995,314.86553357999946,54138.656025840006 2025-12-03,21:27:00.000,337,11098286,-795,0,1764797219,13250.37594341,314.70340358999965,54138.53025768001 2025-12-03,21:27:01.000,337,11098317,-795,0,1764797220,13250.227744589989,314.6752070700022,54138.54423192 2025-12-03,21:27:02.000,337,11098302,-795,0,1764797221,13250.153645179998,314.597666640002,54138.635064480004 2025-12-03,21:27:03.000,337,11098297,-795,0,1764797222,13249.958292189993,314.5271753400011,54138.27173424001 2025-12-03,21:27:04.000,337,11098310,-795,0,1764797223,13249.843774920002,314.52012621000176,54138.38352816 2025-12-03,21:27:05.000,337,11098338,-795,0,1764797224,13249.877456469992,314.4989788200037,54138.51628344 2025-12-03,21:27:06.000,337,11098375,-795,0,1764797225,13249.863983850002,314.59061751000263,54138.80974248 2025-12-03,21:27:07.000,337,11098328,-795,0,1764797226,13249.917874329993,314.61881403000007,54138.79576824001 2025-12-03,21:27:08.000,337,11098315,-795,0,1764797227,13250.113227319998,314.66815794000286,54138.96345912001 2025-12-03,21:27:09.000,337,11098352,-795,0,1764797228,13250.194063039999,314.7597966300018,54138.81672960001 2025-12-03,21:27:10.000,337,11098319,-795,0,1764797229,13250.362470789994,314.86553357999946,54138.802755360004 2025-12-03,21:27:11.000,337,11098328,-795,0,1764797230,13250.423097579995,314.96422139999777,54138.823716720006 2025-12-03,21:27:12.000,337,11098295,-795,0,1764797231,13250.42983388999,315.0840566100014,54138.72589704001 2025-12-03,21:27:13.000,337,11098272,-795,0,1764797232,13250.362470789994,315.17569530000037,54138.823716720006 2025-12-03,21:27:14.000,337,11098356,-795,0,1764797233,13250.57129639999,315.2320883400025,54139.31980224001 2025-12-03,21:27:15.000,337,11098357,-795,0,1764797234,13250.67234104999,315.2391374700019,54139.494480240006 2025-12-03,21:27:16.000,337,11098271,-795,0,1764797235,13250.67234104999,315.2743831199987,54139.56435144001 2025-12-03,21:27:17.000,337,11098341,-795,0,1764797236,13250.6386595,315.24618660000124,54139.52242872 2025-12-03,21:27:18.000,337,11098294,-795,0,1764797237,13250.59824164,315.3025796400034,54139.305828000004 2025-12-03,21:27:19.000,337,11098333,-795,0,1764797238,13250.483724369995,315.3519235499989,54139.20102120001 2025-12-03,21:27:20.000,337,11098302,-795,0,1764797239,13250.42983388999,315.4012674600017,54139.43159616 2025-12-03,21:27:21.000,337,11098314,-795,0,1764797240,13250.30858030999,315.5211026699981,54139.80191352001 2025-12-03,21:27:22.000,337,11098336,-795,0,1764797241,13250.274898759999,315.6479870100011,54139.997552880006 2025-12-03,21:27:23.000,337,11098255,-795,0,1764797242,13249.978501119993,315.7607730899981,54139.71806808 2025-12-03,21:27:24.000,337,11098286,-795,0,1764797243,13249.985237430003,315.9088048199992,54139.92069456001 2025-12-03,21:27:25.000,337,11098305,-795,0,1764797244,13249.897665399993,315.96519786000135,54139.7250552 2025-12-03,21:27:26.000,337,11098307,-795,0,1764797245,13249.857247539992,316.01454177000414,54139.80191352001 2025-12-03,21:27:27.000,337,11098282,-795,0,1764797246,13249.823565990002,316.1343769800005,54139.85781048 2025-12-03,21:27:28.000,337,11098331,-795,0,1764797247,13249.783148130002,316.16257349999796,54140.08838544001 2025-12-03,21:27:29.000,337,11098310,-795,0,1764797248,13249.843774920002,316.1414261099999,54140.165243760006 2025-12-03,21:27:30.000,337,11098296,-795,0,1764797249,13250.045864219988,316.06388567999966,54140.20017936 2025-12-03,21:27:31.000,337,11098351,-795,0,1764797250,13250.200799349994,315.98634524999943,54140.3189604 2025-12-03,21:27:32.000,337,11098274,-795,0,1764797251,13250.30858030999,315.9088048199992,54139.95563016 2025-12-03,21:27:33.000,337,11098306,-795,0,1764797252,13250.28837137999,315.7960187400022,54139.70409384001 2025-12-03,21:27:34.000,337,11098272,-795,0,1764797253,13250.59824164,315.6973309200039,54139.94864304001 2025-12-03,21:27:35.000,337,11098316,-795,0,1764797254,13250.820539870001,315.60569222999766,54140.4587028 2025-12-03,21:27:36.000,337,11098331,-795,0,1764797255,13251.036101789992,315.53520093000407,54140.479664160004 2025-12-03,21:27:37.000,337,11098312,-795,0,1764797256,13251.191036919998,315.26028485999996,54140.53556112 2025-12-03,21:27:38.000,337,11098339,-795,0,1764797257,13251.285345259988,315.17569530000037,54140.52158688001 2025-12-03,21:27:39.000,337,11098354,-795,0,1764797258,13251.500907179994,315.06290922000335,54140.64036792001 2025-12-03,21:27:40.000,337,11098361,-795,0,1764797259,13251.62889706999,314.9712705300044,54140.43774144 2025-12-03,21:27:41.000,337,11098334,-795,0,1764797260,13251.79730482,314.91487749000225,54140.53556112 2025-12-03,21:27:42.000,337,11098312,-795,0,1764797261,13251.864667919996,314.90077923000354,54140.74517472 2025-12-03,21:27:44.000,337,11098333,-795,0,1764797263,13252.235164969992,314.8866809700048,54140.68927776001 2025-12-03,21:27:45.000,337,11098342,-795,0,1764797264,13252.76733345999,314.9571722699984,54141.115492079996 2025-12-03,21:27:46.000,337,11098308,-795,0,1764797265,13253.1984573,314.8796318399982,54141.2971572 2025-12-03,21:27:47.000,337,11098302,-795,0,1764797266,13253.555481729993,314.837337060002,54141.150427680004 2025-12-03,21:27:48.000,337,11098256,-795,0,1764797267,13253.744098409989,314.7950422799986,54141.19933752 2025-12-03,21:27:49.000,337,11098359,-795,0,1764797268,13253.851879369999,314.7809440199999,54141.18536328 2025-12-03,21:27:50.000,337,11098250,-795,0,1764797269,13253.845143059989,314.8232388000033,54141.52773216001 2025-12-03,21:27:51.000,337,11098281,-795,0,1764797270,13253.899033539994,314.7738948900005,54141.73734576 2025-12-03,21:27:52.000,337,11098312,-795,0,1764797271,13253.804725199989,314.8091405400046,54141.73035864 2025-12-03,21:27:53.000,337,11098322,-795,0,1764797272,13253.717153169993,314.7738948900005,54141.6814488 2025-12-03,21:27:54.000,337,11098314,-795,0,1764797273,13253.690207929998,314.6822562000016,54141.34606704 2025-12-03,21:27:55.000,337,11098359,-795,0,1764797274,13253.744098409989,314.66815794000286,54141.66048744 2025-12-03,21:27:56.000,337,11098299,-795,0,1764797275,13253.744098409989,314.59061751000263,54141.73035864 2025-12-03,21:27:57.000,337,11098330,-795,0,1764797276,13253.831670439999,314.5342244700005,54142.03080480001 2025-12-03,21:27:58.000,337,11098284,-795,0,1764797277,13253.831670439999,314.42143839000346,54142.009843440006 2025-12-03,21:27:59.000,337,11098381,-795,0,1764797278,13253.838406749994,314.29455405000044,54141.89804952 2025-12-03,21:28:00.000,337,11098314,-795,0,1764797279,13253.872088299999,314.24521013999765,54142.0657404 2025-12-03,21:28:01.000,337,11098313,-795,0,1764797280,13253.97313295,314.14652231999935,54141.89804952 2025-12-03,21:28:02.000,337,11098334,-795,0,1764797281,13254.04723235999,314.08308014999784,54141.9958692 2025-12-03,21:28:03.000,337,11098376,-795,0,1764797282,13253.952924019999,313.9914414599989,54141.80022984 2025-12-03,21:28:04.000,337,11098239,-795,0,1764797283,13253.885560919989,313.8222623399997,54141.674461680006 2025-12-03,21:28:05.000,337,11098285,-795,0,1764797284,13254.21564011,313.7729184300042,54142.3102896 2025-12-03,21:28:06.000,337,11098291,-795,0,1764797285,13254.31668476,313.7306236500008,54142.38714792001 2025-12-03,21:28:07.000,337,11098314,-795,0,1764797286,13254.437938340001,313.7306236500008,54142.36618656001 2025-12-03,21:28:08.000,337,11098336,-795,0,1764797287,13254.538982990001,313.7235745200014,54142.058753280005 2025-12-03,21:28:09.000,337,11098321,-795,0,1764797288,13254.680445500002,313.681279739998,54142.03080480001 2025-12-03,21:28:10.000,337,11098313,-795,0,1764797289,13254.936425279993,313.6319358300025,54142.156572960004 2025-12-03,21:28:11.000,337,11098307,-795,0,1764797290,13255.10483302999,313.476854970002,54142.450032 2025-12-03,21:28:12.000,337,11098263,-795,0,1764797291,13255.259768159995,313.4486584500046,54142.42907064 2025-12-03,21:28:13.000,337,11098354,-795,0,1764797292,13255.421439599995,313.32882324000093,54142.21246992 2025-12-03,21:28:14.000,337,11098357,-795,0,1764797293,13255.637001520001,313.349970629999,54142.009843440006 2025-12-03,21:28:15.000,337,11098346,-795,0,1764797294,13255.953608089992,313.5755427900003,54142.38714792001 2025-12-03,21:28:16.000,337,11098338,-795,0,1764797295,13256.000762260002,313.695378000004,54142.16356008 2025-12-03,21:28:17.000,337,11098303,-795,0,1764797296,13256.088334289998,313.81521321000037,54142.42907064 2025-12-03,21:28:18.000,337,11098292,-795,0,1764797297,13256.054652739993,313.808164080001,54142.59676152 2025-12-03,21:28:19.000,337,11098309,-795,0,1764797298,13256.014234879993,313.7940658200023,54142.876246320004 2025-12-03,21:28:20.000,337,11098335,-795,0,1764797299,13255.731309859992,313.81521321000037,54142.708555440004 2025-12-03,21:28:21.000,337,11098288,-795,0,1764797300,13255.704364619996,313.80111495000165,54142.79938800001 2025-12-03,21:28:22.000,337,11098296,-795,0,1764797301,13255.569638419991,313.81521321000037,54142.88323344 2025-12-03,21:28:23.000,337,11098361,-795,0,1764797302,13255.50901162999,313.7447219099995,54142.63169712001 2025-12-03,21:28:24.000,337,11098319,-795,0,1764797303,13255.239559229994,313.6248867000031,54142.47099336 2025-12-03,21:28:25.000,337,11098331,-795,0,1764797304,13255.24629553999,313.6671814799993,54142.67361984001 2025-12-03,21:28:26.000,337,11098344,-795,0,1764797305,13255.12504195999,313.70242713000334,54143.148744 2025-12-03,21:28:27.000,337,11098333,-795,0,1764797306,13254.956634209993,313.6671814799993,54143.17669248001 2025-12-03,21:28:28.000,337,11098279,-795,0,1764797307,13254.693918119992,313.6460340900012,54143.17669248001 2025-12-03,21:28:29.000,337,11098344,-795,0,1764797308,13254.491828819991,313.5825919199997,54142.93913040001 2025-12-03,21:28:30.000,337,11098282,-795,0,1764797309,13254.22911272999,313.4839041000014,54142.66663272 2025-12-03,21:28:31.000,337,11098292,-795,0,1764797310,13254.08765021999,313.4980023600001,54142.778426640005 2025-12-03,21:28:32.000,337,11098295,-795,0,1764797311,13253.818197819994,313.5332480100042,54142.74349104 2025-12-03,21:28:33.000,337,11098356,-795,0,1764797312,13253.542009110002,313.6107884400044,54143.015988720006 2025-12-03,21:28:34.000,337,11098304,-795,0,1764797313,13253.245611469996,313.681279739998,54142.62471 2025-12-03,21:28:35.000,337,11098347,-795,0,1764797314,13253.211929919991,313.8716062500025,54143.015988720006 2025-12-03,21:28:36.000,337,11098276,-795,0,1764797315,13253.11088526999,313.99849058999826,54143.02297584 2025-12-03,21:28:37.000,337,11098305,-675,0,1764797316,13253.07046740999,314.1042275400032,54142.778426640005 2025-12-03,21:28:38.000,337,11098300,-795,0,1764797317,13253.00984061999,314.2170136200002,54142.66663272 2025-12-03,21:28:39.000,337,11098313,-795,0,1764797318,13252.91553228,314.27340666000237,54142.40112216 2025-12-03,21:28:40.000,337,11098333,-795,0,1764797319,13252.982895379995,314.4143892600041,54142.86925920001 2025-12-03,21:28:41.000,337,11098299,-795,0,1764797320,13253.01657693,314.4989788200037,54142.897207680006 2025-12-03,21:28:42.000,337,11098344,-795,0,1764797321,13253.043522169995,314.54127359999984,54143.03695008001 2025-12-03,21:28:43.000,337,11098301,-795,0,1764797322,13252.97615907,314.597666640002,54143.02297584 2025-12-03,21:28:44.000,337,11098256,-795,0,1764797323,13252.68649773999,314.63996141999814,54142.708555440004 2025-12-03,21:28:45.000,337,11098245,-795,0,1764797324,13252.571980469998,314.73160011000436,54142.49894184 2025-12-03,21:28:46.000,337,11098311,-795,0,1764797325,13252.410309029998,314.83028793000267,54142.52689032 2025-12-03,21:28:47.000,337,11098305,-795,0,1764797326,13252.336209619993,314.928975750001,54142.63169712001 2025-12-03,21:28:48.000,337,11098319,-795,0,1764797327,13252.235164969992,315.06290922000335,54142.88323344 2025-12-03,21:28:49.000,337,11098343,-795,0,1764797328,13252.026339359996,315.18274442999973,54142.74349104 2025-12-03,21:28:50.000,337,11098276,-795,0,1764797329,13252.080229840001,315.28848138000467,54142.86925920001 2025-12-03,21:28:51.000,337,11098367,-795,0,1764797330,13252.026339359996,315.35897267999826,54142.81336224 2025-12-03,21:28:52.000,337,11098288,-795,0,1764797331,13251.965712569996,315.40831659000105,54142.28932824 2025-12-03,21:28:53.000,337,11098291,-795,0,1764797332,13252.012866739991,315.4647096300032,54142.35221232 2025-12-03,21:28:54.000,337,11098346,-795,0,1764797333,13252.053284599991,315.3519235499989,54142.21945704001 2025-12-03,21:28:55.000,337,11098296,-795,0,1764797334,13252.255373899992,315.24618660000124,54142.610735760005 2025-12-03,21:28:56.000,337,11098337,-795,0,1764797335,13252.322737000002,315.09815487000014,54142.49894184 2025-12-03,21:28:57.000,337,11098286,-795,0,1764797336,13252.410309029998,314.93602488000033,54142.55483880001 2025-12-03,21:28:58.000,337,11098325,-795,0,1764797337,13252.369891169998,314.81618967000395,54142.40810928 2025-12-03,21:28:59.000,337,11098316,-795,0,1764797338,13252.571980469998,314.83028793000267,54142.3102896 2025-12-03,21:29:00.000,337,11098285,-795,0,1764797339,13252.659552499994,314.83028793000267,54142.25439264 2025-12-03,21:29:01.000,337,11098320,-795,0,1764797340,13252.598925709994,314.8443861900014,54142.08670176 2025-12-03,21:29:02.000,337,11098286,-795,0,1764797341,13252.646079879989,314.90077923000354,54142.38714792001 2025-12-03,21:29:03.000,337,11098277,-795,0,1764797342,13252.713442979999,315.0206144399999,54142.30330248 2025-12-03,21:29:04.000,337,11098298,-795,0,1764797343,13252.7942787,315.1404496500036,54142.21246992 2025-12-03,21:29:05.000,337,11098296,-795,0,1764797344,13252.86837810999,315.28848138000467,54142.23343128 2025-12-03,21:29:06.000,337,11098328,-795,0,1764797345,13252.821223939995,315.4788078900019,54142.04477904 2025-12-03,21:29:07.000,337,11098322,-795,0,1764797346,13252.881850729995,315.6620852699998,54142.19150856 2025-12-03,21:29:08.000,337,11098210,-795,0,1764797347,13252.90879596999,315.85241178000433,54142.107663120005 2025-12-03,21:29:09.000,337,11098326,-795,0,1764797348,13252.85490549,316.070934809999,54142.42208352 2025-12-03,21:29:10.000,337,11098330,-795,0,1764797349,13252.77406977,316.21191741000075,54142.2404184 2025-12-03,21:29:11.000,337,11098274,-795,0,1764797350,13252.80775131999,316.37404740000056,54142.31727672001 2025-12-03,21:29:12.000,337,11098320,-795,0,1764797351,13252.93574121,316.39519478999864,54142.3801608 2025-12-03,21:29:13.000,337,11098303,-795,0,1764797352,13253.003104309995,316.3529000100025,54142.275354000005 2025-12-03,21:29:14.000,337,11098277,-795,0,1764797353,13252.962686449995,316.4304404400027,54141.821191200004 2025-12-03,21:29:15.000,337,11098327,-795,0,1764797354,13253.211929919991,316.3529000100025,54141.90503664 2025-12-03,21:29:16.000,337,11098304,-795,0,1764797355,13253.407282909997,316.3458508800031,54142.1356116 2025-12-03,21:29:17.000,337,11098316,-795,0,1764797356,13253.616108519993,316.2824087100016,54142.33125096 2025-12-03,21:29:18.000,337,11098313,-795,0,1764797357,13253.872088299999,316.23306479999883,54142.26137976 2025-12-03,21:29:19.000,337,11098327,-755,0,1764797358,13254.060704979995,316.14847523999924,54142.156572960004 2025-12-03,21:29:20.000,337,11098321,-795,0,1764797359,13254.283003209996,316.11322959000245,54142.26137976 2025-12-03,21:29:21.000,337,11098295,-795,0,1764797360,13254.363838929996,316.04978742000094,54141.939972240005 2025-12-03,21:29:22.000,337,11098305,-795,0,1764797361,13254.518774060001,316.09208220000437,54142.1356116 2025-12-03,21:29:23.000,337,11098284,-795,0,1764797362,13254.586137159997,316.11322959000245,54142.14259872 2025-12-03,21:29:24.000,337,11098275,-795,0,1764797363,13254.512037749992,316.1202787200018,54142.14958584001 2025-12-03,21:29:25.000,337,11098343,-795,0,1764797364,13254.613082399992,316.1202787200018,54142.30330248 2025-12-03,21:29:26.000,337,11098335,-795,0,1764797365,13254.626555019997,316.1555243699986,54142.41509640001 2025-12-03,21:29:27.000,337,11098298,-795,0,1764797366,13254.687181809997,316.21191741000075,54142.46400624001 2025-12-03,21:29:28.000,337,11098322,-795,0,1764797367,13254.707390739997,316.1907700200027,54142.226444160005 2025-12-03,21:29:29.000,337,11098292,-795,0,1764797368,13254.633291329992,316.2189665400001,54142.19150856 2025-12-03,21:29:30.000,337,11098296,-795,0,1764797369,13254.633291329992,316.16257349999796,54142.1356116 2025-12-03,21:29:31.000,337,11098322,-795,0,1764797370,13254.808435389998,316.1202787200018,54142.70156832001 2025-12-03,21:29:32.000,337,11098348,-795,0,1764797371,13254.727599669997,316.070934809999,54142.5897744 2025-12-03,21:29:33.000,337,11098305,-795,0,1764797372,13254.552455609992,315.8735591700024,54142.394135040005 2025-12-03,21:29:34.000,337,11098316,-795,0,1764797373,13254.424465719996,315.8594609100037,54142.38714792001 2025-12-03,21:29:35.000,337,11098341,-795,0,1764797374,13254.491828819991,315.8594609100037,54142.40810928 2025-12-03,21:29:36.000,337,11098326,-795,0,1764797375,13254.518774060001,315.92995221000456,54142.40810928 2025-12-03,21:29:37.000,337,11098313,-795,0,1764797376,13254.538982990001,315.8242152599996,54142.42907064 2025-12-03,21:29:38.000,337,11098285,-795,0,1764797377,13254.478356200001,315.6479870100011,54142.58278728001 2025-12-03,21:29:39.000,337,11098324,-795,0,1764797378,13254.451410959991,315.45766050000384,54142.47798048 2025-12-03,21:29:40.000,337,11098232,-795,0,1764797379,13254.451410959991,315.2532357300006,54142.72252968001 2025-12-03,21:29:41.000,337,11098326,-795,0,1764797380,13254.39752048,315.17569530000037,54142.491954720004 2025-12-03,21:29:42.000,337,11098323,-795,0,1764797381,13254.33015737999,315.1193022599982,54142.540864560004 2025-12-03,21:29:43.000,337,11098315,-795,0,1764797382,13254.384047859996,315.12635139000486,54142.33823808001 2025-12-03,21:29:44.000,337,11098299,-795,0,1764797383,13254.21564011,315.14749878000293,54142.058753280005 2025-12-03,21:29:45.000,337,11098332,-795,0,1764797384,13254.16848593999,315.2673339899993,54142.35919944 2025-12-03,21:29:46.000,337,11098302,-795,0,1764797385,13254.101122839995,315.28848138000467,54142.67361984001 2025-12-03,21:29:47.000,337,11098364,-795,0,1764797386,13253.952924019999,315.28848138000467,54142.60374864001 2025-12-03,21:29:48.000,337,11098303,-795,0,1764797387,13253.797988889994,315.2532357300006,54142.5199032 2025-12-03,21:29:49.000,337,11098373,-795,0,1764797388,13253.521800180002,315.14749878000293,54142.41509640001 2025-12-03,21:29:50.000,337,11098294,-795,0,1764797389,13253.218666230001,315.1404496500036,54142.058753280005 2025-12-03,21:29:51.000,337,11098352,-795,0,1764797390,13253.003104309995,315.26028485999996,54142.0657404 2025-12-03,21:29:52.000,337,11098315,-795,0,1764797391,13252.699970359994,315.40831659000105,54142.107663120005 2025-12-03,21:29:53.000,337,11098354,-795,0,1764797392,13252.410309029998,315.5281518000047,54142.28234112 2025-12-03,21:29:54.000,337,11098336,-795,0,1764797393,13251.97918519,315.626839620003,54141.83516544001 2025-12-03,21:29:55.000,337,11098318,-795,0,1764797394,13252.093702459992,315.7607730899981,54142.205482800004 2025-12-03,21:29:56.000,337,11098274,-795,0,1764797395,13252.033075669991,315.7607730899981,54142.156572960004 2025-12-03,21:29:57.000,337,11098338,-795,0,1764797396,13251.985921499996,315.7889696100028,54141.83516544001 2025-12-03,21:29:58.000,337,11098327,-795,0,1764797397,13251.662578619995,315.8947065600005,54141.59760336001 2025-12-03,21:29:59.000,337,11098291,-795,0,1764797398,13251.433544079999,315.9792961200001,54141.6115776 2025-12-03,21:30:00.000,337,11098302,-795,0,1764797399,13251.217982159993,316.09208220000437,54141.7862556 2025-12-03,21:30:01.000,337,11098333,-795,0,1764797400,13251.103464890002,316.23306479999883,54141.74433288001 2025-12-03,21:30:02.000,337,11098298,-795,0,1764797401,13251.022629170002,316.47273521999887,54141.77926848 2025-12-03,21:30:03.000,337,11098300,-795,0,1764797402,13250.968738689997,316.73355303000426,54141.73035864 2025-12-03,21:30:04.000,337,11098321,-795,0,1764797403,13250.820539870001,316.8886338900047,54141.1574148 2025-12-03,21:30:05.000,337,11098288,-795,0,1764797404,13250.847485109996,317.10010779000004,54141.18536328 2025-12-03,21:30:06.000,337,11098260,-795,0,1764797405,13250.834012489991,317.2199430000037,54141.10850496 2025-12-03,21:30:07.000,337,11098331,-795,0,1764797406,13250.854221419992,317.4032203800016,54141.436899600005 2025-12-03,21:30:08.000,337,11098341,-795,0,1764797407,13250.645395809996,317.5794486300001,54141.35305416 2025-12-03,21:30:09.000,337,11098359,-795,0,1764797408,13250.55782378,317.70633297000313,54141.339079920006 2025-12-03,21:30:10.000,337,11098294,-795,0,1764797409,13250.402888649995,317.81911905000015,54141.21331176001 2025-12-03,21:30:11.000,337,11098304,-795,0,1764797410,13250.24795351999,317.9953472999987,54141.16440192001 2025-12-03,21:30:12.000,337,11098299,-795,0,1764797411,13250.045864219988,318.22091946,54140.9128656 2025-12-03,21:30:13.000,337,11098387,-795,0,1764797412,13249.789884439997,318.50993379000283,54140.89889136 2025-12-03,21:30:14.000,337,11098335,-795,0,1764797413,13249.493486799991,318.8482920300012,54140.84998152 2025-12-03,21:30:15.000,337,11098283,-795,0,1764797414,13249.27118856999,319.11615896999865,54141.003698160006 2025-12-03,21:30:16.000,337,11098330,-795,0,1764797415,13249.102780819994,319.26419069999974,54140.947801199996 2025-12-03,21:30:17.000,337,11098310,-795,0,1764797416,13249.021945099994,319.4968119900004,54141.0176724 2025-12-03,21:30:18.000,337,11098318,-795,0,1764797417,13248.853537349998,319.6800893699983,54141.003698160006 2025-12-03,21:30:19.000,337,11098317,-795,0,1764797418,13248.624502810002,319.7646789299979,54140.55652248 2025-12-03,21:30:20.000,337,11098292,-795,0,1764797419,13248.314632549991,319.88451414000156,54140.39581872 2025-12-03,21:30:21.000,337,11098291,-795,0,1764797420,13248.11254324999,320.01844761000393,54140.39581872 2025-12-03,21:30:22.000,337,11098362,-795,0,1764797421,13247.762255129994,320.13123369000095,54140.40979296 2025-12-03,21:30:23.000,337,11098265,-795,0,1764797422,13247.634265239998,320.1876267300031,54140.69626488 2025-12-03,21:30:24.000,337,11098306,-795,0,1764797423,13247.351340219997,320.1594302099984,54140.40979296 2025-12-03,21:30:25.000,337,11098275,-795,0,1764797424,13247.358076529992,320.2510689000046,54140.5635096 2025-12-03,21:30:26.000,337,11098332,-795,0,1764797425,13247.310922359997,320.22992150999926,54140.36088312 2025-12-03,21:30:27.000,337,11098341,-795,0,1764797426,13247.418703319992,320.22992150999926,54140.311973280004 2025-12-03,21:30:28.000,337,11098283,-795,0,1764797427,13247.465857490002,320.19467586000246,54140.25607632001 2025-12-03,21:30:29.000,337,11098329,-795,0,1764797428,13247.425439630002,320.11713543000224,54140.42376720001 2025-12-03,21:30:30.000,337,11098365,-795,0,1764797429,13247.364812840002,320.08188977999816,54140.45171568001 2025-12-03,21:30:31.000,337,11098297,-795,0,1764797430,13247.290713429997,319.9761528300005,54140.444728559996 2025-12-03,21:30:32.000,337,11098297,-795,0,1764797431,13247.05494257999,319.87041588000284,54140.53556112 2025-12-03,21:30:33.000,337,11098358,-795,0,1764797432,13246.69791815,319.84926849000476,54140.11633392001 2025-12-03,21:30:34.000,337,11098310,-795,0,1764797433,13246.280266929993,319.8563176200041,54139.927681680005 2025-12-03,21:30:35.000,337,11098312,-795,0,1764797434,13245.909769879996,319.91975978999835,54140.11633392001 2025-12-03,21:30:36.000,337,11098287,-795,0,1764797435,13245.62010855,320.04664413000137,54140.43774144 2025-12-03,21:30:37.000,337,11098362,-795,0,1764797436,13245.269820429989,320.2087741200012,54140.33992176 2025-12-03,21:30:38.000,337,11098338,-795,0,1764797437,13244.852169209997,320.2510689000046,54140.22114072 2025-12-03,21:30:39.000,337,11098308,-795,0,1764797438,13244.6433436,320.15238107999903,54140.24210208 2025-12-03,21:30:40.000,337,11098349,-795,0,1764797439,13244.35368226999,319.9550054400024,54139.82287488001 2025-12-03,21:30:41.000,337,11098323,-795,0,1764797440,13244.111175109989,319.6871384999977,54139.60627416001 2025-12-03,21:30:42.000,337,11098294,-795,0,1764797441,13244.138120349999,319.3346820000006,54139.73204232001 2025-12-03,21:30:43.000,337,11098342,-795,0,1764797442,13244.171801899989,319.01747115000035,54139.997552880006 2025-12-03,21:30:44.000,337,11098354,-795,0,1764797443,13244.151592969989,318.50993379000283,54139.67614536 2025-12-03,21:30:45.000,337,11098308,-795,0,1764797444,13244.38062751,318.12928077000106,54139.82287488001 2025-12-03,21:30:46.000,337,11098354,-795,0,1764797445,13244.59618942999,317.63584167000226,54139.85082336001 2025-12-03,21:30:47.000,337,11098296,-795,0,1764797446,13244.865641830002,317.27633603999857,54139.7949264 2025-12-03,21:30:48.000,337,11098318,-795,0,1764797447,13244.919532309992,316.8251917200032,54139.424609040005 2025-12-03,21:30:49.000,337,11098312,-795,0,1764797448,13244.986895410002,316.4656860899995,54139.44557040001 2025-12-03,21:30:50.000,337,11098311,-795,0,1764797449,13244.980159099992,316.1202787200018,54139.78793928 2025-12-03,21:30:51.000,337,11098330,-795,0,1764797450,13244.946477550002,315.86651004000305,54139.83684912 2025-12-03,21:30:52.000,337,11098277,-795,0,1764797451,13244.865641830002,315.6620852699998,54139.71806808 2025-12-03,21:30:53.000,337,11098314,-795,0,1764797452,13244.778069799991,315.47175876000256,54139.7250552 2025-12-03,21:30:54.000,337,11098319,-795,0,1764797453,13244.62313467,315.2743831199987,54139.3407636 2025-12-03,21:30:55.000,337,11098318,-795,0,1764797454,13244.764597180001,315.0840566100014,54139.17307272 2025-12-03,21:30:56.000,337,11098310,-795,0,1764797455,13244.798278729992,314.85143532000075,54139.1660856 2025-12-03,21:30:57.000,337,11098344,-795,0,1764797456,13245.013840649997,314.75274750000244,54139.36871208001 2025-12-03,21:30:58.000,337,11098278,-795,0,1764797457,13245.236138879998,314.63996141999814,54139.55736432 2025-12-03,21:30:59.000,337,11098372,-795,0,1764797458,13245.39107400999,314.5342244700005,54139.53640296001 2025-12-03,21:31:00.000,337,11098300,-795,0,1764797459,13245.41128293999,314.40734013000474,54139.29884088001 2025-12-03,21:31:01.000,337,11098303,-795,0,1764797460,13245.438228179999,314.3509470900026,54139.3407636 2025-12-03,21:31:02.000,337,11098361,-795,0,1764797461,13245.47864604,314.23111187999893,54139.11018864001 2025-12-03,21:31:03.000,337,11098363,-795,0,1764797462,13245.53927283,314.1817679700034,54139.06127880001 2025-12-03,21:31:04.000,337,11098283,-795,0,1764797463,13245.39107400999,314.0337362400023,54138.704935680005 2025-12-03,21:31:05.000,337,11098343,-795,0,1764797464,13245.59989962,314.2240627499996,54139.33377648 2025-12-03,21:31:06.000,337,11098354,-795,0,1764797465,13245.808725229996,314.29455405000044,54139.38967344 2025-12-03,21:31:07.000,337,11098396,-795,0,1764797466,13245.990605599996,314.4002909999981,54139.24294392 2025-12-03,21:31:08.000,337,11098342,-795,0,1764797467,13246.212903829997,314.37914361,54139.24294392 2025-12-03,21:31:09.000,337,11098330,-795,0,1764797468,13246.495828849998,314.35799622000195,54138.92852352 2025-12-03,21:31:10.000,337,11098260,-795,0,1764797469,13246.785490179995,314.1888171000028,54138.8516652 2025-12-03,21:31:11.000,337,11098294,-795,0,1764797470,13247.01452471999,314.0407853700017,54138.991407600006 2025-12-03,21:31:12.000,337,11098310,-795,0,1764797471,13247.169459849996,313.86455712000316,54139.33377648 2025-12-03,21:31:13.000,337,11098331,-795,0,1764797472,13247.250295569997,313.5966901799984,54139.159098480006 2025-12-03,21:31:14.000,337,11098308,-795,0,1764797473,13247.182932470001,313.25833194000006,54138.8866008 2025-12-03,21:31:15.000,337,11098318,-795,0,1764797474,13247.378285459992,313.14554586000304,54139.06826592 2025-12-03,21:31:16.000,337,11098296,-795,0,1764797475,13247.358076529992,313.01866152,54138.93551064001 2025-12-03,21:31:17.000,337,11098334,-795,0,1764797476,13247.492802729997,312.93407196000044,54138.69794856001 2025-12-03,21:31:18.000,337,11098315,-795,0,1764797477,13247.728573579989,312.8071876200047,54138.7119228 2025-12-03,21:31:19.000,337,11098283,-795,0,1764797478,13247.768991439989,312.72964719000447,54139.01935608 2025-12-03,21:31:20.000,337,11098362,-795,0,1764797479,13247.762255129994,312.5463698099993,54138.921536400005 2025-12-03,21:31:21.000,337,11098371,-795,0,1764797480,13247.748782509989,312.4124363400042,54139.07525304 2025-12-03,21:31:22.000,337,11098305,-795,0,1764797481,13247.513011659998,312.2855520000012,54139.040317440005 2025-12-03,21:31:23.000,337,11098259,-795,0,1764797482,13247.10209675,312.2855520000012,54138.83070384 2025-12-03,21:31:24.000,337,11098314,-795,0,1764797483,13246.886534829995,312.2855520000012,54138.299682720004 2025-12-03,21:31:25.000,337,11098304,-795,0,1764797484,13246.69118183999,312.4617802499997,54138.41147664001 2025-12-03,21:31:26.000,337,11098270,-795,0,1764797485,13246.462147299993,312.73669632000383,54138.69096144 2025-12-03,21:31:27.000,337,11098351,-795,0,1764797486,13246.374575269998,312.9834158700032,54138.76781976001 2025-12-03,21:31:28.000,337,11098293,-795,0,1764797487,13246.172485969997,313.29357759000413,54138.71890992 2025-12-03,21:31:29.000,337,11098343,-795,0,1764797488,13246.064705010001,313.4486584500046,54138.656025840006 2025-12-03,21:31:30.000,337,11098336,-795,0,1764797489,13246.064705010001,313.5614445300016,54138.537244800005 2025-12-03,21:31:31.000,337,11098300,-795,0,1764797490,13246.145540730002,313.5966901799984,54138.39051528001 2025-12-03,21:31:32.000,337,11098271,-795,0,1764797491,13246.111859179997,313.5825919199997,54138.27173424001 2025-12-03,21:31:33.000,337,11098274,-795,0,1764797492,13246.004078220001,313.6319358300025,54138.06212064 2025-12-03,21:31:34.000,337,11098340,-795,0,1764797493,13245.929978809996,313.7447219099995,54138.15994032 2025-12-03,21:31:35.000,337,11098330,-795,0,1764797494,13245.970396669996,313.9773432000002,54138.36256680001 2025-12-03,21:31:36.000,337,11098311,-795,0,1764797495,13245.956924049991,314.1888171000028,54138.34160544001 2025-12-03,21:31:37.000,337,11098314,-795,0,1764797496,13246.111859179997,314.45668404000025,54138.51628344 2025-12-03,21:31:38.000,337,11098333,-795,0,1764797497,13246.125331800002,314.710452719999,54138.14596608001 2025-12-03,21:31:39.000,337,11098316,-795,0,1764797498,13246.132068109997,314.96422139999777,54138.09006912 2025-12-03,21:31:40.000,337,11098321,-795,0,1764797499,13246.192694899997,315.0840566100014,54137.92237824 2025-12-03,21:31:41.000,337,11098240,-795,0,1764797500,13246.313948479998,315.40831659000105,54138.13897896 2025-12-03,21:31:42.000,337,11098291,-795,0,1764797501,13246.475619919998,315.60569222999766,54138.22981152 2025-12-03,21:31:43.000,337,11098308,-795,0,1764797502,13246.569928259989,315.7889696100028,54138.16692744 2025-12-03,21:31:44.000,337,11098306,-795,0,1764797503,13246.482356229993,316.0215909000035,54137.78263584 2025-12-03,21:31:45.000,337,11098337,-795,0,1764797504,13246.677709219999,316.2683104500029,54137.72673888 2025-12-03,21:31:46.000,337,11098327,-795,0,1764797505,13246.77875387,316.60666869000124,54137.559048 2025-12-03,21:31:47.000,337,11098315,-795,0,1764797506,13246.94042531,316.86043737,54137.47520256001 2025-12-03,21:31:48.000,337,11098297,-795,0,1764797507,13247.236822949992,317.16354996000155,54137.9433396 2025-12-03,21:31:49.000,337,11098313,-795,0,1764797508,13247.472593799997,317.36092559999815,54137.915391120005 2025-12-03,21:31:50.000,337,11098317,-795,0,1764797509,13247.634265239998,317.5864977599995,54137.88045552 2025-12-03,21:31:51.000,337,11098298,-795,0,1764797510,13247.883508709994,317.7415786199999,54137.84551992 2025-12-03,21:31:52.000,337,11098313,-795,0,1764797511,13248.09907063,317.8966594800004,54137.78962296001 2025-12-03,21:31:53.000,337,11098281,-795,0,1764797512,13248.328105169996,317.9882981699993,54137.8035972 2025-12-03,21:31:54.000,337,11098331,-795,0,1764797513,13248.355050409991,317.98124903999997,54137.42629272001 2025-12-03,21:31:55.000,337,11098335,-795,0,1764797514,13248.637975429992,318.0728877299989,54137.985262320006 2025-12-03,21:31:56.000,337,11098225,-795,0,1764797515,13248.840064729993,318.2068212000013,54138.07609488001 2025-12-03,21:31:57.000,337,11098278,-795,0,1764797516,13249.14993498999,318.17862468000385,54138.11103048 2025-12-03,21:31:58.000,337,11098325,-795,0,1764797517,13249.385705839995,318.0869859900049,54138.152953200006 2025-12-03,21:31:59.000,337,11098299,-795,0,1764797518,13249.554113589991,317.9389542600038,54138.11103048 2025-12-03,21:32:00.000,337,11098298,-795,0,1764797519,13249.796620749992,317.776824270004,54137.8734684 2025-12-03,21:32:01.000,337,11098352,-795,0,1764797520,13250.052600529998,317.6992838400038,54138.16692744 2025-12-03,21:32:02.000,337,11098331,-795,0,1764797521,13250.093018389998,317.6992838400038,54138.26474712001 2025-12-03,21:32:03.000,337,11098341,-795,0,1764797522,13250.093018389998,317.6146942800042,54138.45339936 2025-12-03,21:32:04.000,337,11098263,-795,0,1764797523,13250.005446359988,317.431416899999,54138.17391456001 2025-12-03,21:32:05.000,337,11098309,-795,0,1764797524,13250.133436249998,317.4032203800016,54138.37654104 2025-12-03,21:32:06.000,337,11098227,-795,0,1764797525,13250.133436249998,317.36092559999815,54138.41147664001 2025-12-03,21:32:07.000,337,11098343,-795,0,1764797526,13250.254689829999,317.2340412600024,54138.20885016 2025-12-03,21:32:08.000,337,11098285,-795,0,1764797527,13250.32878923999,317.1353534400041,54138.22282440001 2025-12-03,21:32:09.000,337,11098304,-795,0,1764797528,13250.33552555,317.00141997000173,54138.31365696001 2025-12-03,21:32:10.000,337,11098343,-795,0,1764797529,13250.281635069994,316.9097812800028,54138.62109024 2025-12-03,21:32:11.000,337,11098332,-795,0,1764797530,13250.28837137999,316.6771599900021,54138.66301296 2025-12-03,21:32:12.000,337,11098277,-795,0,1764797531,13250.24795351999,316.4938826100042,54138.61410312 2025-12-03,21:32:13.000,337,11098304,-795,0,1764797532,13250.30858030999,316.3035560999997,54138.53025768001 2025-12-03,21:32:14.000,337,11098353,-795,0,1764797533,13250.241217209994,316.0215909000035,54138.034172160005 2025-12-03,21:32:15.000,337,11098341,-795,0,1764797534,13250.503933299995,315.80306787000154,54138.0132108 2025-12-03,21:32:16.000,337,11098359,-795,0,1764797535,13250.53761485,315.5986430999983,54138.06910776 2025-12-03,21:32:17.000,337,11098319,-795,0,1764797536,13250.665604739996,315.4647096300032,54138.55121904 2025-12-03,21:32:18.000,337,11098297,-795,0,1764797537,13250.840748800001,315.2391374700019,54138.45339936 2025-12-03,21:32:19.000,337,11098320,-795,0,1764797538,13250.988947619997,315.0276635699993,54138.52327056 2025-12-03,21:32:20.000,337,11098291,-795,0,1764797539,13251.015892859992,314.8584844500001,54138.250772880005 2025-12-03,21:32:21.000,337,11098212,-795,0,1764797540,13251.130410129997,314.6470105500048,54138.09705624001 2025-12-03,21:32:22.000,337,11098286,-795,0,1764797541,13251.271872639998,314.60471577000135,54137.95032672 2025-12-03,21:32:23.000,337,11098296,-795,0,1764797542,13251.46722562999,314.5765192500039,54138.0132108 2025-12-03,21:32:24.000,337,11098320,-795,0,1764797543,13251.420071459994,314.6752070700022,54137.95731384001 2025-12-03,21:32:25.000,337,11098276,-795,0,1764797544,13251.75688696,314.8232388000033,54138.21583728 2025-12-03,21:32:26.000,337,11098307,-795,0,1764797545,13251.992657809991,314.90077923000354,54138.26474712001 2025-12-03,21:32:27.000,337,11098324,-795,0,1764797546,13252.282319140002,315.0065161800012,54138.43942512001 2025-12-03,21:32:28.000,337,11098241,-795,0,1764797547,13252.470935819998,315.04881096000463,54138.42545088 2025-12-03,21:32:29.000,337,11098332,-795,0,1764797548,13252.68649773999,314.9924179200025,54138.09705624001 2025-12-03,21:32:30.000,337,11098309,-795,0,1764797549,13252.89532335,314.99946705000184,54138.17391456001 2025-12-03,21:32:31.000,337,11098335,-795,0,1764797550,13253.07046740999,314.93602488000033,54138.09705624001 2025-12-03,21:32:32.000,337,11098364,-795,0,1764797551,13253.252347779991,314.8796318399982,54138.37654104 2025-12-03,21:32:33.000,337,11098350,-795,0,1764797552,13253.676735309993,314.7456983700031,54138.5721804 2025-12-03,21:32:34.000,337,11098347,-795,0,1764797553,13253.838406749994,314.5271753400011,54138.33461832 2025-12-03,21:32:35.000,337,11098317,-795,0,1764797554,13254.141540699995,314.3650453500013,54138.55121904 2025-12-03,21:32:36.000,337,11098265,-795,0,1764797555,13254.26953058999,314.1888171000028,54138.25776 2025-12-03,21:32:37.000,337,11098352,-795,0,1764797556,13254.478356200001,313.935048420004,54138.23679864 2025-12-03,21:32:38.000,337,11098285,-795,0,1764797557,13254.592873469992,313.7729184300042,54138.29269560001 2025-12-03,21:32:39.000,337,11098320,-795,0,1764797558,13254.680445500002,313.6107884400044,54138.52327056 2025-12-03,21:32:40.000,337,11098332,-795,0,1764797559,13254.788226459998,313.5332480100042,54138.51628344 2025-12-03,21:32:41.000,337,11098325,-795,0,1764797560,13254.922952659988,313.4980023600001,54138.67698720001 2025-12-03,21:32:42.000,337,11098367,-795,0,1764797561,13254.902743729988,313.5261988800048,54138.66301296 2025-12-03,21:32:43.000,337,11098323,-795,0,1764797562,13254.970106829998,313.45570758000395,54138.39051528001 2025-12-03,21:32:44.000,337,11098263,-795,0,1764797563,13254.896007419993,313.32177411000157,54137.985262320006 2025-12-03,21:32:45.000,337,11098310,-795,0,1764797564,13255.023997309989,313.32177411000157,54138.0481464 2025-12-03,21:32:46.000,337,11098294,-795,0,1764797565,13255.118305649994,313.2653810699994,54138.36256680001 2025-12-03,21:32:47.000,337,11098348,-795,0,1764797566,13255.30692232999,313.2019388999979,54138.41147664001 2025-12-03,21:32:48.000,337,11098314,-795,0,1764797567,13255.48880269999,313.1525949900024,54138.41147664001 2025-12-03,21:32:49.000,337,11098320,-795,0,1764797568,13255.643737829996,313.08210369000153,54138.35557968 2025-12-03,21:32:50.000,337,11098319,-795,0,1764797569,13255.852563439992,313.01161239000066,54138.22282440001 2025-12-03,21:32:51.000,337,11098323,-795,0,1764797570,13255.967080709997,312.86358065999957,54138.09006912 2025-12-03,21:32:52.000,337,11098277,-795,0,1764797571,13256.047916429998,312.7930893599987,54138.04115928 2025-12-03,21:32:53.000,337,11098287,-795,0,1764797572,13256.142224769988,312.75079458000255,54138.04115928 2025-12-03,21:32:54.000,337,11098304,-795,0,1764797573,13256.115279529993,312.6803032800017,54137.92936536001 2025-12-03,21:32:55.000,337,11098305,-795,0,1764797574,13256.189378939998,312.70145066999976,54138.0481464 2025-12-03,21:32:56.000,337,11098305,-795,0,1764797575,13256.202851559989,312.73669632000383,54138.02718504001 2025-12-03,21:32:57.000,337,11098317,-795,0,1764797576,13256.36452299999,312.7084997999991,54137.90840400001 2025-12-03,21:32:58.000,337,11098296,-795,0,1764797577,13256.59355754,312.66620502000296,54137.796610080004 2025-12-03,21:32:59.000,337,11098297,-795,0,1764797578,13256.681129569995,312.6168611100002,54137.698790400005 2025-12-03,21:33:00.000,337,11098248,-795,0,1764797579,13256.782174219996,312.58866459000274,54137.62193208001 2025-12-03,21:33:01.000,337,11098305,-795,0,1764797580,13256.788910529991,312.5957137200021,54137.71276464 2025-12-03,21:33:02.000,337,11098313,-795,0,1764797581,13256.957318280001,312.6309593699989,54137.8035972 2025-12-03,21:33:03.000,337,11098335,-795,0,1764797582,13257.139198650002,312.60276285000145,54137.78962296001 2025-12-03,21:33:04.000,337,11098303,-795,0,1764797583,13257.058362930002,312.5252224200012,54137.61494496 2025-12-03,21:33:05.000,337,11098341,-795,0,1764797584,13257.240243300002,312.5111241600025,54137.363408640005 2025-12-03,21:33:06.000,337,11098345,-795,0,1764797585,13257.368233189998,312.3983380799982,54137.46821544 2025-12-03,21:33:07.000,337,11098378,-795,0,1764797586,13257.502959389989,312.2855520000012,54137.293537440004 2025-12-03,21:33:08.000,337,11098249,-795,0,1764797587,13257.617476659994,312.19391331000224,54137.62193208001 2025-12-03,21:33:09.000,337,11098341,-795,0,1764797588,13257.74546654999,312.09522549000394,54137.32148592 2025-12-03,21:33:10.000,337,11098347,-795,0,1764797589,13257.86672012999,311.989488539999,54137.314498800006 2025-12-03,21:33:11.000,337,11098317,-795,0,1764797590,13258.01491895,311.8062111600011,54137.27257608 2025-12-03,21:33:12.000,337,11098342,-795,0,1764797591,13258.163117769996,311.65817943,54137.18873064001 2025-12-03,21:33:13.000,337,11098346,-795,0,1764797592,13258.257426110002,311.53834422000364,54137.04200112 2025-12-03,21:33:14.000,337,11098345,-795,0,1764797593,13258.223744559997,311.3973616200019,54136.74854208 2025-12-03,21:33:15.000,337,11098354,-795,0,1764797594,13258.499933269988,311.3480177099991,54137.30052456 2025-12-03,21:33:16.000,337,11098328,-795,0,1764797595,13258.654868399994,311.30572293000296,54137.28655032001 2025-12-03,21:33:17.000,337,11098367,-795,0,1764797596,13258.809803529999,311.2986738000036,54137.30052456 2025-12-03,21:33:18.000,337,11098294,-795,0,1764797597,13258.9916839,311.2704772799989,54137.33546016001 2025-12-03,21:33:19.000,337,11098373,-795,0,1764797598,13259.119673789995,311.1647403300012,54137.15379504 2025-12-03,21:33:20.000,337,11098280,-795,0,1764797599,13259.301554159996,311.00965947000077,54136.75552920001 2025-12-03,21:33:21.000,337,11098345,-795,0,1764797600,13259.685523829998,310.94621729999926,54137.06994960001 2025-12-03,21:33:22.000,337,11098348,-795,0,1764797601,13259.907822059999,310.7770381800001,54137.23764048001 2025-12-03,21:33:23.000,337,11098315,-795,0,1764797602,13260.116647669995,310.7417925300033,54137.37738288 2025-12-03,21:33:24.000,337,11098304,-795,0,1764797603,13260.13012029,310.66425210000307,54137.04200112 2025-12-03,21:33:25.000,337,11098325,-795,0,1764797604,13260.298528039995,310.81228383000416,54137.09789808001 2025-12-03,21:33:26.000,337,11098242,-795,0,1764797605,13260.514089960001,310.7911364399988,54137.13982080001 2025-12-03,21:33:27.000,337,11098333,-795,0,1764797606,13260.797014980002,310.8263820900029,54136.97212992001 2025-12-03,21:33:28.000,337,11098294,-795,0,1764797607,13260.965422729998,310.78408730999945,54137.1048852 2025-12-03,21:33:29.000,337,11098298,-795,0,1764797608,13260.985631659998,310.68539949000115,54137.06296248 2025-12-03,21:33:30.000,337,11098320,-795,0,1764797609,13260.823960219997,310.72064513999794,54137.2795632 2025-12-03,21:33:31.000,337,11098371,-795,0,1764797610,13260.655552470002,310.9039225200031,54137.559048 2025-12-03,21:33:32.000,337,11098293,-795,0,1764797611,13260.480408409996,311.17883858999994,54137.62193208001 2025-12-03,21:33:33.000,337,11098336,-795,0,1764797612,13260.460199479996,311.53834422000364,54137.65686768 2025-12-03,21:33:34.000,337,11098302,-795,0,1764797613,13260.37262745,311.7568672499983,54137.22366624 2025-12-03,21:33:35.000,337,11098306,-795,0,1764797614,13260.514089960001,311.98243940999964,54137.39834424 2025-12-03,21:33:36.000,337,11098368,-795,0,1764797615,13260.669025089992,312.1586676599982,54137.55206088001 2025-12-03,21:33:37.000,337,11098316,-795,0,1764797616,13260.837432840002,312.3983380799982,54138.02718504001 2025-12-03,21:33:38.000,337,11098307,-795,0,1764797617,13260.965422729998,312.51817329000187,54138.02019792 2025-12-03,21:33:39.000,337,11098347,-795,0,1764797618,13261.086676309998,312.68735241000104,54137.9433396 2025-12-03,21:33:40.000,337,11098295,-795,0,1764797619,13261.207929889999,312.7930893599987,54138.15994032 2025-12-03,21:33:41.000,337,11098299,-795,0,1764797620,13261.248347749999,312.9904650000026,54138.06910776 2025-12-03,21:33:42.000,337,11098320,-795,0,1764797621,13261.376337639995,313.1243984699977,54137.95731384001 2025-12-03,21:33:43.000,337,11098343,-795,0,1764797622,13261.49085491,313.30767585000285,54137.85250704 2025-12-03,21:33:44.000,337,11098323,-795,0,1764797623,13261.598635869996,313.4486584500046,54137.985262320006 2025-12-03,21:33:45.000,337,11098324,-795,0,1764797624,13261.793988860001,313.7094762600027,54138.39051528001 2025-12-03,21:33:46.000,337,11098330,-795,0,1764797625,13262.009550779992,313.8786553800019,54138.52327056 2025-12-03,21:33:47.000,337,11098316,-795,0,1764797626,13262.238585319988,313.99849058999826,54138.59314176 2025-12-03,21:33:48.000,337,11098292,-795,0,1764797627,13262.427201999999,314.0548836300004,54138.76083264 2025-12-03,21:33:49.000,337,11098293,-795,0,1764797628,13262.56192819999,314.01258885000425,54138.26474712001 2025-12-03,21:33:50.000,337,11098354,-795,0,1764797629,13262.70339070999,313.94914668000274,54138.131991840004 2025-12-03,21:33:51.000,337,11098330,-795,0,1764797630,13263.067151449992,313.98439232999954,54138.55820616001 2025-12-03,21:33:52.000,337,11098317,-795,0,1764797631,13263.282713369998,313.9914414599989,54139.0263432 2025-12-03,21:33:53.000,337,11098306,-795,0,1764797632,13263.511747909994,313.99849058999826,54139.13115000001 2025-12-03,21:33:54.000,337,11098279,-795,0,1764797633,13263.464593739998,314.0337362400023,54138.8516652 2025-12-03,21:33:55.000,337,11098326,-795,0,1764797634,13263.68689197,314.12537493000127,54139.1660856 2025-12-03,21:33:56.000,337,11098272,-795,0,1764797635,13263.794672929995,314.13242406000063,54138.921536400005 2025-12-03,21:33:57.000,337,11098316,-795,0,1764797636,13263.7071009,314.16062057999807,54138.97743336 2025-12-03,21:33:58.000,337,11098321,-795,0,1764797637,13263.545429459999,314.2381610099983,54139.11717576 2025-12-03,21:33:59.000,337,11098329,-795,0,1764797638,13263.302922299998,314.3016031799998,54139.33377648 2025-12-03,21:34:00.000,337,11098355,-795,0,1764797639,13263.107569309992,314.4355366500022,54139.40364768 2025-12-03,21:34:01.000,337,11098302,-795,0,1764797640,13263.006524659992,314.56947012000455,54139.68313248001 2025-12-03,21:34:02.000,337,11098346,-795,0,1764797641,13262.68318177999,314.72455097999773,54139.711080960005 2025-12-03,21:34:03.000,337,11098322,-795,0,1764797642,13262.40025675999,314.8232388000033,54139.41762192001 2025-12-03,21:34:04.000,337,11098262,-795,0,1764797643,13262.076913880002,314.8584844500001,54139.208008320005 2025-12-03,21:34:05.000,337,11098309,-795,0,1764797644,13262.036496020002,314.99946705000184,54139.43858328001 2025-12-03,21:34:06.000,337,11098271,-795,0,1764797645,13261.814197790001,315.055860090004,54139.759990800005 2025-12-03,21:34:07.000,337,11098320,-795,0,1764797646,13261.733362070001,315.055860090004,54139.85082336001 2025-12-03,21:34:08.000,337,11098296,-795,0,1764797647,13261.517800149995,315.1334005200042,54140.01152712 2025-12-03,21:34:09.000,337,11098334,-795,0,1764797648,13261.36960133,315.19684268999845,54139.96960440001 2025-12-03,21:34:10.000,337,11098338,-795,0,1764797649,13261.174248339994,315.21094095000444,54139.759990800005 2025-12-03,21:34:11.000,337,11098364,-795,0,1764797650,13261.106885239999,315.3025796400034,54139.81588776 2025-12-03,21:34:12.000,337,11098283,-795,0,1764797651,13260.978895349988,315.3307761600008,54139.773965039996 2025-12-03,21:34:13.000,337,11098343,-795,0,1764797652,13260.830696529993,315.30962877000275,54140.05344984 2025-12-03,21:34:14.000,337,11098301,-795,0,1764797653,13260.561244129996,315.21094095000444,54139.85781048 2025-12-03,21:34:15.000,337,11098345,-795,0,1764797654,13260.41304531,315.30962877000275,54140.13729528001 2025-12-03,21:34:16.000,337,11098356,-795,0,1764797655,13260.16380183999,315.35897267999826,54140.08838544001 2025-12-03,21:34:17.000,337,11098333,-795,0,1764797656,13259.98192146999,315.4153657200004,54140.13030816 2025-12-03,21:34:18.000,337,11098292,-795,0,1764797657,13259.826986339998,315.5211026699981,54139.80191352001 2025-12-03,21:34:19.000,337,11098280,-795,0,1764797658,13259.813513719993,315.5492991900028,54140.109346799996 2025-12-03,21:34:20.000,337,11098345,-795,0,1764797659,13259.698996450003,315.5422500600034,54140.0744112 2025-12-03,21:34:21.000,337,11098334,-795,0,1764797660,13259.496907150002,315.65503614000045,54140.311973280004 2025-12-03,21:34:22.000,337,11098315,-795,0,1764797661,13259.294817850001,315.64093788000173,54140.15825664001 2025-12-03,21:34:23.000,337,11098306,-795,0,1764797662,13259.200509509996,315.70438005000324,54140.18620512001 2025-12-03,21:34:24.000,337,11098327,-795,0,1764797663,13259.07251962,315.6761835299985,54140.165243760006 2025-12-03,21:34:25.000,337,11098287,-795,0,1764797664,13259.13314641,315.75372395999875,54139.99056576001 2025-12-03,21:34:26.000,337,11098349,-795,0,1764797665,13259.079255929995,315.83831351999834,54139.96261728 2025-12-03,21:34:27.000,337,11098321,-795,0,1764797666,13259.14661902999,316.0074926400048,54140.02550136 2025-12-03,21:34:28.000,337,11098287,-795,0,1764797667,13259.200509509996,316.1343769800005,54140.45171568001 2025-12-03,21:34:29.000,337,11098337,-795,0,1764797668,13259.207245819991,316.21191741000075,54140.22114072 2025-12-03,21:34:30.000,337,11098286,-795,0,1764797669,13259.25439999,316.3247034899978,54140.34690888 2025-12-03,21:34:31.000,337,11098359,-795,0,1764797670,13259.422807739997,316.43748957000207,54140.47267704001 2025-12-03,21:34:32.000,337,11098331,-795,0,1764797671,13259.436280360002,316.55732477999845,54140.15126952 2025-12-03,21:34:33.000,337,11098355,-795,0,1764797672,13259.544061319997,316.7265039000049,54140.15126952 2025-12-03,21:34:34.000,337,11098324,-795,0,1764797673,13259.476698220002,316.83224085000256,54139.87178472001 2025-12-03,21:34:35.000,337,11098356,-795,0,1764797674,13259.476698220002,316.96617431999766,54140.479664160004 2025-12-03,21:34:36.000,337,11098289,-795,0,1764797675,13259.456489290002,317.1212551799981,54140.58447096 2025-12-03,21:34:37.000,337,11098284,-795,0,1764797676,13259.517116080002,317.2551886500005,54140.62639368 2025-12-03,21:34:38.000,337,11098331,-795,0,1764797677,13259.456489290002,317.4666625500031,54140.62639368 2025-12-03,21:34:39.000,337,11098348,-795,0,1764797678,13259.355444640001,317.55830124000204,54140.51459976 2025-12-03,21:34:40.000,337,11098373,-795,0,1764797679,13259.281345229996,317.6992838400038,54140.25607632001 2025-12-03,21:34:41.000,337,11098334,-795,0,1764797680,13259.227454749991,317.95305252000253,54140.49363840001 2025-12-03,21:34:42.000,337,11098310,-795,0,1764797681,13259.02536544999,318.16452641999786,54140.612419439996 2025-12-03,21:34:43.000,337,11098329,-795,0,1764797682,13258.86369400999,318.36190206000174,54140.80107168 2025-12-03,21:34:44.000,337,11098279,-795,0,1764797683,13258.661604709989,318.3055090199996,54140.49363840001 2025-12-03,21:34:45.000,337,11098279,-795,0,1764797684,13258.85022139,318.2420668499981,54140.598445200005 2025-12-03,21:34:46.000,337,11098317,-795,0,1764797685,13258.88390293999,318.19272294000257,54140.74517472 2025-12-03,21:34:47.000,337,11098352,-795,0,1764797686,13258.85022139,318.19272294000257,54140.53556112 2025-12-03,21:34:48.000,337,11098299,-795,0,1764797687,13258.809803529999,318.0728877299989,54140.49363840001 2025-12-03,21:34:49.000,337,11098302,-795,0,1764797688,13258.856957699994,317.9601016500019,54140.48665128 2025-12-03,21:34:50.000,337,11098315,-795,0,1764797689,13258.80306721999,317.8120699200008,54140.717226240005 2025-12-03,21:34:51.000,337,11098280,-795,0,1764797690,13258.688549949999,317.7415786199999,54140.94081408 2025-12-03,21:34:52.000,337,11098260,-795,0,1764797691,13258.614450539993,317.6146942800042,54140.82902016001 2025-12-03,21:34:53.000,337,11098305,-795,0,1764797692,13258.547087439998,317.48780994000117,54140.815045920004 2025-12-03,21:34:54.000,337,11098371,-795,0,1764797693,13258.405624929997,317.3045325600033,54140.20716648001 2025-12-03,21:34:55.000,337,11098345,-795,0,1764797694,13258.452779099993,317.191746479999,54140.33992176 2025-12-03,21:34:56.000,337,11098275,-795,0,1764797695,13258.506669579998,317.0225673599998,54140.37485736001 2025-12-03,21:34:57.000,337,11098267,-795,0,1764797696,13258.580768989988,316.8463391100013,54140.836007280006 2025-12-03,21:34:58.000,337,11098328,-795,0,1764797697,13258.513405889993,316.6348652099987,54140.89889136 2025-12-03,21:34:59.000,337,11098303,-795,0,1764797698,13258.493196959993,316.4797843499982,54140.933826960005 2025-12-03,21:35:00.000,337,11098313,-795,0,1764797699,13258.459515410002,316.1907700200027,54140.75914896001 2025-12-03,21:35:01.000,337,11098302,-795,0,1764797700,13258.378679690002,316.1414261099999,54140.68229064 2025-12-03,21:35:02.000,337,11098343,-795,0,1764797701,13258.311316589992,316.1061804600031,54140.64036792001 2025-12-03,21:35:03.000,337,11098292,-795,0,1764797702,13258.284371349997,316.00044350999815,54140.68927776001 2025-12-03,21:35:04.000,337,11098309,-795,0,1764797703,13258.210271939992,315.80306787000154,54140.65434216 2025-12-03,21:35:05.000,337,11098315,-795,0,1764797704,13258.318052900002,315.70438005000324,54140.96177544 2025-12-03,21:35:06.000,337,11098266,-795,0,1764797705,13258.439306480002,315.55634832000214,54141.115492079996 2025-12-03,21:35:07.000,337,11098359,-795,0,1764797706,13258.459515410002,315.4012674600017,54141.0875436 2025-12-03,21:35:08.000,337,11098313,-795,0,1764797707,13258.479724340003,315.21094095000444,54141.052608000005 2025-12-03,21:35:09.000,337,11098357,-795,0,1764797708,13258.526878509998,314.99946705000184,54140.60543232 2025-12-03,21:35:10.000,337,11098288,-795,0,1764797709,13258.439306480002,314.8584844500001,54140.73120048 2025-12-03,21:35:11.000,337,11098322,-795,0,1764797710,13258.344998139997,314.7386492400037,54140.80805880001 2025-12-03,21:35:12.000,337,11098329,-795,0,1764797711,13258.196799320001,314.710452719999,54141.0875436 2025-12-03,21:35:13.000,337,11098333,-795,0,1764797712,13258.028391569991,314.6258631599994,54141.04562088001 2025-12-03,21:35:14.000,337,11098324,-795,0,1764797713,13257.819565959995,314.4284875200028,54140.884917120005 2025-12-03,21:35:15.000,337,11098310,-795,0,1764797714,13257.779148099995,314.266357530003,54141.01068528 2025-12-03,21:35:16.000,337,11098327,-795,0,1764797715,13257.698312379995,313.96324494000146,54140.86395576 2025-12-03,21:35:17.000,337,11098347,-795,0,1764797716,13257.590531419999,313.7306236500008,54140.8429944 2025-12-03,21:35:18.000,337,11098341,-795,0,1764797717,13257.422123669989,313.4486584500046,54140.82902016001 2025-12-03,21:35:19.000,337,11098312,-795,0,1764797718,13257.139198650002,313.30767585000285,54141.0176724 2025-12-03,21:35:20.000,337,11098315,-795,0,1764797719,13256.910164109991,313.1032510799996,54140.99671104001 2025-12-03,21:35:21.000,337,11098351,-795,0,1764797720,13256.829328389991,312.9199737000017,54141.24824736 2025-12-03,21:35:22.000,337,11098303,-795,0,1764797721,13256.74849266999,312.7719419700006,54141.21331176001 2025-12-03,21:35:23.000,337,11098340,-795,0,1764797722,13256.66765694999,312.51817329000187,54140.87793000001 2025-12-03,21:35:24.000,337,11098313,-795,0,1764797723,13256.45209503,312.2644046100031,54140.6333808 2025-12-03,21:35:25.000,337,11098319,-795,0,1764797724,13256.50598550999,312.1586676599982,54140.75216184 2025-12-03,21:35:26.000,337,11098295,-795,0,1764797725,13256.620502779995,312.0176850600037,54141.052608000005 2025-12-03,21:35:27.000,337,11098154,-795,0,1764797726,13256.77543791,311.8062111600011,54141.27619584 2025-12-03,21:35:28.000,337,11098370,-795,0,1764797727,13256.822592079996,311.65113030000066,54141.150427680004 2025-12-03,21:35:29.000,337,11098344,-795,0,1764797728,13256.896691490001,311.4114598800006,54141.25523448 2025-12-03,21:35:30.000,337,11098310,-795,0,1764797729,13256.923636729996,311.1294946800044,54141.18536328 2025-12-03,21:35:31.000,337,11098346,-795,0,1764797730,13256.950581969992,310.9180207800018,54141.20632464 2025-12-03,21:35:32.000,337,11098363,-795,0,1764797731,13256.863009939996,310.7417925300033,54141.27619584 2025-12-03,21:35:33.000,337,11098328,-795,0,1764797732,13256.81585577,310.66425210000307,54141.47882232001 2025-12-03,21:35:34.000,337,11098318,-795,0,1764797733,13256.660920639995,310.6078590600009,54141.49978368001 2025-12-03,21:35:35.000,337,11098351,-795,0,1764797734,13256.681129569995,310.52326950000133,54141.56965488 2025-12-03,21:35:36.000,337,11098287,-795,0,1764797735,13256.539667059995,310.48802385000454,54141.63253896 2025-12-03,21:35:37.000,337,11098319,-795,0,1764797736,13256.377995619994,310.4316308100024,54141.75830712 2025-12-03,21:35:38.000,337,11098334,-795,0,1764797737,13256.243269419989,310.2624516900032,54141.63952608 2025-12-03,21:35:39.000,337,11098332,-795,0,1764797738,13256.034443809993,310.184911260003,54141.59760336001 2025-12-03,21:35:40.000,337,11098323,-795,0,1764797739,13255.886244989997,310.1144199600021,54141.66048744 2025-12-03,21:35:41.000,337,11098319,-795,0,1764797740,13255.731309859992,310.00868301000446,54141.8561268 2025-12-03,21:35:42.000,337,11098346,-795,0,1764797741,13255.562902109996,310.00868301000446,54141.988882080004 2025-12-03,21:35:43.000,337,11098289,-795,0,1764797742,13255.28671339999,309.9734373600004,54142.037791920004 2025-12-03,21:35:44.000,337,11098305,-795,0,1764797743,13255.003788379989,309.86065128000337,54141.870101040004 2025-12-03,21:35:45.000,337,11098336,-795,0,1764797744,13254.808435389998,309.8677004100027,54141.66747456001 2025-12-03,21:35:46.000,337,11098314,-795,0,1764797745,13254.444674649996,309.7408160699997,54141.77926848 2025-12-03,21:35:47.000,337,11098322,-795,0,1764797746,13253.96639663999,309.7549143299984,54141.79324272001 2025-12-03,21:35:48.000,337,11098364,-795,0,1764797747,13253.528536489997,309.7619634599978,54142.03080480001 2025-12-03,21:35:49.000,337,11098348,-795,0,1764797748,13253.191720989991,309.73376694000035,54141.90503664 2025-12-03,21:35:50.000,337,11098253,-795,0,1764797749,13252.88858703999,309.7690125900044,54141.8561268 2025-12-03,21:35:51.000,337,11098323,-795,0,1764797750,13252.679761429994,309.839503889998,54141.94695936 2025-12-03,21:35:52.000,337,11098377,-795,0,1764797751,13252.470935819998,309.96638823000103,54141.555680640005 2025-12-03,21:35:53.000,337,11098334,-795,0,1764797752,13252.322737000002,310.04392866000126,54141.506770800006 2025-12-03,21:35:54.000,337,11098288,-795,0,1764797753,13252.060020910001,310.07917430999805,54141.31113144001 2025-12-03,21:35:55.000,337,11098289,-795,0,1764797754,13252.113911389992,310.1496656099989,54141.723371520005 2025-12-03,21:35:56.000,337,11098257,-795,0,1764797755,13252.113911389992,310.12851822000084,54141.82817832 2025-12-03,21:35:57.000,337,11098280,-795,0,1764797756,13252.255373899992,310.0721251799987,54141.7862556 2025-12-03,21:35:58.000,337,11098316,-795,0,1764797757,13252.235164969992,309.99458474999847,54141.772281360005 2025-12-03,21:35:59.000,337,11098300,-795,0,1764797758,13252.073493529992,309.9099951899989,54141.51375792 2025-12-03,21:36:00.000,337,11098308,-795,0,1764797759,13251.87140422999,309.84655302000465,54141.23427312 2025-12-03,21:36:01.000,337,11098303,-795,0,1764797760,13251.72994171999,309.853602150004,54141.387989760005 2025-12-03,21:36:02.000,337,11098353,-795,0,1764797761,13251.521116109994,309.8254056299993,54141.604590480005 2025-12-03,21:36:03.000,337,11098287,-795,0,1764797762,13251.312290499998,309.78311085000314,54141.69542304001 2025-12-03,21:36:04.000,337,11098286,-795,0,1764797763,13251.029365479997,309.6562265100001,54141.35305416 2025-12-03,21:36:05.000,337,11098338,-795,0,1764797764,13251.022629170002,309.8113073700006,54141.58362912 2025-12-03,21:36:06.000,337,11098318,-795,0,1764797765,13251.009156549997,309.78311085000314,54141.6115776 2025-12-03,21:36:07.000,337,11098297,-795,0,1764797766,13250.914848209992,309.78311085000314,54141.19933752 2025-12-03,21:36:08.000,337,11098318,-795,0,1764797767,13250.840748800001,309.9099951899989,54141.32510568 2025-12-03,21:36:09.000,337,11098316,-795,0,1764797768,13250.746440459996,310.02983040000254,54141.58362912 2025-12-03,21:36:10.000,337,11098323,-795,0,1764797769,13250.65886843,310.1567147399983,54141.63952608 2025-12-03,21:36:11.000,337,11098322,-795,0,1764797770,13250.49719699,310.1567147399983,54141.47882232001 2025-12-03,21:36:12.000,337,11098242,-795,0,1764797771,13250.402888649995,310.2835990800013,54141.66747456001 2025-12-03,21:36:13.000,337,11098329,-795,0,1764797772,13250.207535659989,310.35409038000216,54141.6115776 2025-12-03,21:36:14.000,337,11098336,-795,0,1764797773,13249.890929089997,310.4316308100024,54140.92683984001 2025-12-03,21:36:15.000,337,11098357,-795,0,1764797774,13249.702312410001,310.6924486200005,54141.10850496 2025-12-03,21:36:16.000,337,11098334,-795,0,1764797775,13249.45980525,310.91097165000247,54141.05959512 2025-12-03,21:36:17.000,337,11098330,-795,0,1764797776,13249.35202428999,311.1647403300012,54141.38100264001 2025-12-03,21:36:18.000,337,11098334,-795,0,1764797777,13249.27792488,311.36211596999783,54141.506770800006 2025-12-03,21:36:19.000,337,11098355,-795,0,1764797778,13249.102780819994,311.61588465000386,54141.436899600005 2025-12-03,21:36:20.000,337,11098307,-795,0,1764797779,13248.887218899989,311.7921129000024,54141.20632464 2025-12-03,21:36:21.000,337,11098274,-795,0,1764797780,13248.833328419998,311.9683411500009,54140.9128656 2025-12-03,21:36:22.000,337,11098270,-795,0,1764797781,13248.718811149993,312.17276592000417,54140.766136080005 2025-12-03,21:36:23.000,337,11098324,-795,0,1764797782,13248.819855799993,312.34194504000334,54140.89889136 2025-12-03,21:36:24.000,337,11098337,-795,0,1764797783,13248.752492699998,312.3842398199995,54140.933826960005 2025-12-03,21:36:25.000,337,11098334,-795,0,1764797784,13248.759229009993,312.50407503000315,54141.09453072001 2025-12-03,21:36:26.000,337,11098339,-795,0,1764797785,13248.786174249988,312.56751720000466,54141.16440192001 2025-12-03,21:36:27.000,337,11098329,-795,0,1764797786,13248.712074839998,312.6168611100002,54141.13645344 2025-12-03,21:36:28.000,337,11098332,-795,0,1764797787,13248.449358749996,312.7437454500032,54140.87094288 2025-12-03,21:36:29.000,337,11098324,-795,0,1764797788,13248.126015869995,312.86358065999957,54140.45171568001 2025-12-03,21:36:30.000,337,11098286,-795,0,1764797789,13248.085598009995,313.0539071700041,54140.549535360005 2025-12-03,21:36:31.000,337,11098340,-795,0,1764797790,13248.07212538999,313.34292149999965,54140.947801199996 2025-12-03,21:36:32.000,337,11098334,-795,0,1764797791,13248.05191645999,313.6883288700046,54141.01068528 2025-12-03,21:36:33.000,337,11098289,-795,0,1764797792,13248.045180149995,313.83636059999844,54140.99671104001 2025-12-03,21:36:34.000,337,11098324,-795,0,1764797793,13248.09907063,314.0760310199985,54140.612419439996 2025-12-03,21:36:35.000,337,11098332,-795,0,1764797794,13248.280951,314.3368488300039,54140.947801199996 2025-12-03,21:36:36.000,337,11098265,-795,0,1764797795,13248.328105169996,314.6611088100035,54140.66132928001 2025-12-03,21:36:37.000,337,11098299,-795,0,1764797796,13248.375259339991,314.8584844500001,54140.65434216 2025-12-03,21:36:38.000,337,11098329,-795,0,1764797797,13248.523458160002,315.1545479100023,54140.703252 2025-12-03,21:36:39.000,337,11098272,-635,0,1764797798,13248.577348639992,315.3378252900002,54140.68927776001 2025-12-03,21:36:40.000,337,11098311,-795,0,1764797799,13248.867009969988,315.63388875000237,54140.9128656 2025-12-03,21:36:41.000,337,11098338,-795,0,1764797800,13249.203825469995,315.80306787000154,54141.03164664 2025-12-03,21:36:42.000,337,11098309,-795,0,1764797801,13249.45306893999,315.91585394999856,54141.0875436 2025-12-03,21:36:43.000,337,11098290,-795,0,1764797802,13249.682103480001,315.9229030799979,54140.73818760001 2025-12-03,21:36:44.000,337,11098290,-795,0,1764797803,13249.587795139996,315.95109960000264,54140.37485736001 2025-12-03,21:36:45.000,337,11098339,-795,0,1764797804,13249.709048719997,316.06388567999966,54140.5635096 2025-12-03,21:36:46.000,337,11098297,-795,0,1764797805,13249.749466579997,316.19781915000203,54140.90587848001 2025-12-03,21:36:47.000,337,11098328,-795,0,1764797806,13249.877456469992,316.33880175000377,54140.96177544 2025-12-03,21:36:48.000,337,11098348,-795,0,1764797807,13249.951555879998,316.5502756499991,54140.96876256 2025-12-03,21:36:49.000,337,11098342,-795,0,1764797808,13250.018918979993,316.6630617300034,54140.90587848001 2025-12-03,21:36:50.000,337,11098304,-795,0,1764797809,13249.985237430003,316.747651290003,54140.59145808001 2025-12-03,21:36:51.000,337,11098303,-795,0,1764797810,13249.938083259993,316.95207605999894,54140.50761264 2025-12-03,21:36:52.000,337,11098272,-795,0,1764797811,13249.843774920002,317.2340412600024,54140.61940656001 2025-12-03,21:36:53.000,337,11098324,-795,0,1764797812,13249.803357060002,317.3820729900035,54140.89190424 2025-12-03,21:36:54.000,337,11098360,-795,0,1764797813,13249.614740379991,317.53715385000396,54140.5635096 2025-12-03,21:36:55.000,337,11098327,-795,0,1764797814,13249.648421929996,317.7274803600012,54140.69626488 2025-12-03,21:36:56.000,337,11098341,-795,0,1764797815,13249.567586209996,317.96715078000125,54140.6333808 2025-12-03,21:36:57.000,337,11098294,-795,0,1764797816,13249.655158239992,318.1997720700019,54140.53556112 2025-12-03,21:36:58.000,337,11098313,-795,0,1764797817,13249.668630859996,318.4535407500007,54140.430754320005 2025-12-03,21:36:59.000,337,11098370,-795,0,1764797818,13249.722521340002,318.64386725999793,54140.37485736001 2025-12-03,21:37:00.000,337,11098292,-555,0,1764797819,13249.709048719997,318.7778007300003,54140.54254824001 2025-12-03,21:37:01.000,337,11098277,-795,0,1764797820,13249.762939200002,318.7778007300003,54140.51459976 2025-12-03,21:37:02.000,337,11098321,-795,0,1764797821,13249.749466579997,318.85534116000053,54140.51459976 2025-12-03,21:37:03.000,337,11098315,-795,0,1764797822,13249.837038609992,318.8482920300012,54140.46568992 2025-12-03,21:37:04.000,337,11098338,-795,0,1764797823,13249.682103480001,318.9751763700042,54140.08838544001 2025-12-03,21:37:05.000,337,11098290,-795,0,1764797824,13249.762939200002,319.20074852999824,54140.00454 2025-12-03,21:37:06.000,337,11098343,-795,0,1764797825,13249.789884439997,319.4968119900004,54140.05344984 2025-12-03,21:37:07.000,337,11098310,-795,0,1764797826,13249.924610640002,319.67304023999895,54140.2490892 2025-12-03,21:37:08.000,337,11098248,-795,0,1764797827,13250.025655289988,319.7505806699992,54140.28402480001 2025-12-03,21:37:09.000,337,11098354,-795,0,1764797828,13250.160381489994,319.708285890003,54140.08838544001 2025-12-03,21:37:10.000,337,11098290,-795,0,1764797829,13250.28837137999,319.7153350200024,54140.08139832 2025-12-03,21:37:11.000,337,11098312,-795,0,1764797830,13250.402888649995,319.58140155,54140.11633392001 2025-12-03,21:37:12.000,337,11098317,-795,0,1764797831,13250.53761485,319.4333698199989,54139.81588776 2025-12-03,21:37:13.000,337,11098330,-795,0,1764797832,13250.780122010001,319.26419069999974,54139.662171120006 2025-12-03,21:37:14.000,337,11098284,-795,0,1764797833,13250.860957730001,319.0456676699978,54139.50146736 2025-12-03,21:37:15.000,337,11098358,-795,0,1764797834,13250.968738689997,318.9469798499995,54139.76697792 2025-12-03,21:37:16.000,337,11098300,-795,0,1764797835,13251.110201199997,318.8764885499986,54139.88575896 2025-12-03,21:37:17.000,337,11098351,-795,0,1764797836,13251.238191089993,318.8764885499986,54139.85082336001 2025-12-03,21:37:18.000,337,11098375,-795,0,1764797837,13251.285345259988,318.8623902899999,54139.808900640004 2025-12-03,21:37:19.000,337,11098346,-795,0,1764797838,13251.352708359998,318.791898989999,54139.43858328001 2025-12-03,21:37:20.000,337,11098334,-795,0,1764797839,13251.345972049989,318.72140768999816,54139.27787952001 2025-12-03,21:37:21.000,337,11098313,-795,0,1764797840,13251.453753009999,318.6297689999992,54139.31281512 2025-12-03,21:37:22.000,337,11098305,-795,0,1764797841,13251.56827027999,318.5663268299977,54139.78095216001 2025-12-03,21:37:23.000,337,11098293,-795,0,1764797842,13251.541325039994,318.4323933600026,54139.641209760004 2025-12-03,21:37:24.000,337,11098318,-795,0,1764797843,13251.440280389994,318.26321424000344,54139.36871208001 2025-12-03,21:37:25.000,337,11098304,-795,0,1764797844,13251.70973278999,318.21387033000065,54139.45255752 2025-12-03,21:37:26.000,337,11098278,-795,0,1764797845,13251.844458989995,318.108133380003,54139.040317440005 2025-12-03,21:37:27.000,337,11098279,-795,0,1764797846,13251.985921499996,318.11518251000234,54139.0263432 2025-12-03,21:37:28.000,337,11098336,-795,0,1764797847,13252.060020910001,318.0376420800021,54139.05429168 2025-12-03,21:37:29.000,337,11098328,-795,0,1764797848,13252.147592939997,318.0094455600047,54139.11018864001 2025-12-03,21:37:30.000,337,11098314,-795,0,1764797849,13252.255373899992,317.8261681799995,54138.991407600006 2025-12-03,21:37:31.000,337,11098322,-795,0,1764797850,13252.477672129993,317.6992838400038,54139.13115000001 2025-12-03,21:37:32.000,337,11098240,-795,0,1764797851,13252.551771539998,317.6076451500048,54139.06826592 2025-12-03,21:37:33.000,337,11098341,-795,0,1764797852,13252.72691559999,317.55830124000204,54138.77480688001 2025-12-03,21:37:34.000,337,11098326,-795,0,1764797853,13252.659552499994,317.3327290800007,54138.27173424001 2025-12-03,21:37:35.000,337,11098336,-795,0,1764797854,13252.699970359994,317.3679747300048,54138.13897896 2025-12-03,21:37:36.000,337,11098327,-795,0,1764797855,13252.89532335,317.47371168000245,54138.61410312 2025-12-03,21:37:37.000,337,11098307,-795,0,1764797856,13252.996368,317.48780994000117,54138.73288416 2025-12-03,21:37:38.000,337,11098300,-795,0,1764797857,13252.86837810999,317.52305558999797,54138.66301296 2025-12-03,21:37:39.000,337,11098327,-795,0,1764797858,13252.666288809989,317.6992838400038,54138.55820616001 2025-12-03,21:37:40.000,337,11098279,-795,0,1764797859,13252.477672129993,317.78387340000336,54138.152953200006 2025-12-03,21:37:41.000,337,11098299,-795,0,1764797860,13252.376627479993,317.9601016500019,54137.88744264001 2025-12-03,21:37:42.000,337,11098315,-795,0,1764797861,13252.073493529992,318.1363299000004,54137.83154568 2025-12-03,21:37:43.000,337,11098347,-795,0,1764797862,13251.932031019991,318.39714770999853,54138.09006912 2025-12-03,21:37:44.000,337,11098330,-795,0,1764797863,13251.79056850999,318.55927769999835,54137.85949416001 2025-12-03,21:37:45.000,337,11098327,-795,0,1764797864,13251.69626017,318.89763594000397,54137.90141688 2025-12-03,21:37:46.000,337,11098309,-795,0,1764797865,13251.52785241999,319.14435549000336,54137.90840400001 2025-12-03,21:37:47.000,337,11098330,-795,0,1764797866,13251.447016699989,319.41222243000084,54137.71276464 2025-12-03,21:37:48.000,337,11098324,-795,0,1764797867,13251.521116109994,319.57435242000065,54137.28655032001 2025-12-03,21:37:49.000,337,11098290,-795,0,1764797868,13251.440280389994,319.8140228400007,54137.05597536 2025-12-03,21:37:50.000,337,11098269,-795,0,1764797869,13251.57500659,320.0748406499988,54137.06994960001 2025-12-03,21:37:51.000,337,11098327,-795,0,1764797870,13251.905085779996,320.3074619399995,54137.293537440004 2025-12-03,21:37:52.000,337,11098314,-795,0,1764797871,13252.147592939997,320.56123061999824,54137.209692 2025-12-03,21:37:53.000,337,11098347,-795,0,1764797872,13252.329473309997,320.6599184400038,54136.91623296 2025-12-03,21:37:54.000,337,11098321,-795,0,1764797873,13252.538298919993,320.6669675700032,54136.573864080005 2025-12-03,21:37:55.000,337,11098338,-795,0,1764797874,13252.82796024999,320.73745887000405,54136.42014744001 2025-12-03,21:37:56.000,337,11098276,-795,0,1764797875,13252.861641799995,320.89958886000386,54136.31534064 2025-12-03,21:37:57.000,337,11098361,-795,0,1764797876,13253.03678586,321.11811188999854,54136.238482320005 2025-12-03,21:37:58.000,337,11098349,-795,0,1764797877,13253.279293020001,321.3225366600018,54136.39918608001 2025-12-03,21:37:59.000,337,11098318,-795,0,1764797878,13253.265820399996,321.49171578000096,54136.07777856 2025-12-03,21:38:00.000,337,11098315,-795,0,1764797879,13253.548745419997,321.5833544699999,54136.00790736 2025-12-03,21:38:01.000,337,11098332,-795,0,1764797880,13254.08765021999,321.6326983800027,54136.07777856 2025-12-03,21:38:02.000,337,11098310,-795,0,1764797881,13254.384047859996,321.65384577000077,54135.65855136001 2025-12-03,21:38:03.000,337,11098299,-795,0,1764797882,13254.545719299997,321.6115509900046,54135.56073168001 2025-12-03,21:38:04.000,337,11098277,-795,0,1764797883,13254.586137159997,321.41417535000073,54135.09958176 2025-12-03,21:38:05.000,337,11098334,-795,0,1764797884,13254.896007419993,321.42827360999945,54135.39304080001 2025-12-03,21:38:06.000,337,11098330,-795,0,1764797885,13255.017260999994,321.51286316999904,54135.32316960001 2025-12-03,21:38:07.000,337,11098309,-795,0,1764797886,13255.064415169989,321.618600120004,54135.16246584 2025-12-03,21:38:08.000,337,11098340,-795,0,1764797887,13255.320394949995,321.65384577000077,54135.232337040004 2025-12-03,21:38:09.000,337,11098305,-795,0,1764797888,13255.562902109996,321.73843533000036,54134.778174240004 2025-12-03,21:38:10.000,337,11098302,-795,0,1764797889,13255.778464030001,321.7666318499978,54134.56856064 2025-12-03,21:38:11.000,337,11098324,-795,0,1764797890,13256.000762260002,321.73843533000036,54134.62445760001 2025-12-03,21:38:12.000,337,11098323,-795,0,1764797891,13256.209587869998,321.7666318499978,54134.8340712 2025-12-03,21:38:13.000,337,11098361,-795,0,1764797892,13256.236533109994,321.6961405500042,54134.778174240004 2025-12-03,21:38:14.000,337,11098335,-795,0,1764797893,13256.236533109994,321.55515795000247,54134.43580536001 2025-12-03,21:38:15.000,337,11098336,-795,0,1764797894,13256.418413479994,321.51286316999904,54134.48471520001 2025-12-03,21:38:16.000,337,11098376,-795,0,1764797895,13256.32410513999,321.41417535000073,54134.275101600004 2025-12-03,21:38:17.000,337,11098317,-795,0,1764797896,13256.122015839988,321.32958579000115,54134.247153120006 2025-12-03,21:38:18.000,337,11098359,-795,0,1764797897,13255.866036059997,321.3577823099986,54134.21920464001 2025-12-03,21:38:19.000,337,11098337,-795,0,1764797898,13255.5561658,321.4635192600035,54134.31702432001 2025-12-03,21:38:20.000,337,11098343,-795,0,1764797899,13255.36754911999,321.4705683900029,54134.3100372 2025-12-03,21:38:21.000,337,11098342,-795,0,1764797900,13255.239559229994,321.4353227399988,54134.15632056 2025-12-03,21:38:22.000,337,11098289,-795,0,1764797901,13255.300186019995,321.18155406000005,54134.128372080006 2025-12-03,21:38:23.000,337,11098317,-795,0,1764797902,13255.41470329,321.0053258100015,54134.14933344001 2025-12-03,21:38:24.000,337,11098322,-795,0,1764797903,13255.27324078,320.68811496000126,54133.69517064001 2025-12-03,21:38:25.000,337,11098325,-795,0,1764797904,13255.360812809995,320.483690189998,54133.82792592 2025-12-03,21:38:26.000,337,11098323,-795,0,1764797905,13255.18566874999,320.26516716000333,54134.07247512001 2025-12-03,21:38:27.000,337,11098329,-795,0,1764797906,13255.064415169989,319.94795631000306,54134.107410720004 2025-12-03,21:38:28.000,337,11098283,-795,0,1764797907,13254.936425279993,319.58140155,54134.11439784 2025-12-03,21:38:29.000,337,11098314,-795,0,1764797908,13254.754544909993,319.2571415700004,54133.94670696 2025-12-03,21:38:30.000,337,11098321,-795,0,1764797909,13254.626555019997,318.9469798499995,54133.95369408001 2025-12-03,21:38:31.000,337,11098290,-795,0,1764797910,13254.464883579996,318.65091639000457,54133.47856992001 2025-12-03,21:38:32.000,337,11098313,-795,0,1764797911,13254.363838929996,318.4323933600026,54133.64626080001 2025-12-03,21:38:33.000,337,11098316,-795,0,1764797912,13254.2762669,318.17862468000385,54133.58337672 2025-12-03,21:38:34.000,337,11098321,-795,0,1764797913,13254.26953058999,317.9248559999978,54133.66023504 2025-12-03,21:38:35.000,337,11098349,-795,0,1764797914,13254.404256789996,317.8261681799995,54133.80696456 2025-12-03,21:38:36.000,337,11098274,-795,0,1764797915,13254.431202029991,317.62174341000355,54133.80696456 2025-12-03,21:38:37.000,337,11098306,-795,0,1764797916,13254.512037749992,317.47371168000245,54133.87683576 2025-12-03,21:38:38.000,337,11098324,-795,0,1764797917,13254.545719299997,317.3327290800007,54133.54844112001 2025-12-03,21:38:39.000,337,11098315,-795,0,1764797918,13254.30994844999,317.2340412600024,54133.40171160001 2025-12-03,21:38:40.000,337,11098324,-795,0,1764797919,13254.24932165999,317.1071569199994,54133.387737360004 2025-12-03,21:38:41.000,337,11098316,-795,0,1764797920,13254.24932165999,316.9943708400024,54134.03055240001 2025-12-03,21:38:42.000,337,11098294,-795,0,1764797921,13254.17522225,316.89568302000407,54134.03055240001 2025-12-03,21:38:43.000,337,11098313,-795,0,1764797922,13254.21564011,316.8110934600045,54134.009591040005 2025-12-03,21:38:44.000,337,11098253,-795,0,1764797923,13254.08765021999,316.64191433999804,54133.76504184001 2025-12-03,21:38:45.000,337,11098352,-795,0,1764797924,13254.18869486999,316.5996195600019,54133.61831232001 2025-12-03,21:38:46.000,337,11098273,-795,0,1764797925,13254.222376419995,316.5502756499991,54133.56940248001 2025-12-03,21:38:47.000,337,11098327,-795,0,1764797926,13254.222376419995,316.5009317400036,54133.76504184001 2025-12-03,21:38:48.000,337,11098305,-795,0,1764797927,13254.13480439,316.39519478999864,54134.079462240006 2025-12-03,21:38:49.000,337,11098345,-795,0,1764797928,13254.06744128999,316.31060522999906,54133.95369408001 2025-12-03,21:38:50.000,337,11098352,-795,0,1764797929,13254.222376419995,316.23306479999883,54134.226191760004 2025-12-03,21:38:51.000,337,11098364,-795,0,1764797930,13254.283003209996,316.070934809999,54134.04452664 2025-12-03,21:38:52.000,337,11098342,-795,0,1764797931,13254.23584904,315.7960187400022,54133.960681200006 2025-12-03,21:38:53.000,337,11098319,-795,0,1764797932,13254.10785914999,315.831264389999,54133.911771360006 2025-12-03,21:38:54.000,337,11098315,-795,0,1764797933,13253.99334188,315.70438005000324,54133.66722216001 2025-12-03,21:38:55.000,337,11098308,-795,0,1764797934,13254.141540699995,315.7960187400022,54134.23317888 2025-12-03,21:38:56.000,337,11098368,-795,0,1764797935,13254.12806807999,315.85241178000433,54134.33099856 2025-12-03,21:38:57.000,337,11098349,-795,0,1764797936,13254.18869486999,315.91585394999856,54134.55458640001 2025-12-03,21:38:58.000,337,11098350,-795,0,1764797937,13254.11459546,315.9722469900007,54134.60349624001 2025-12-03,21:38:59.000,337,11098326,-795,0,1764797938,13254.040496049995,316.12732785000117,54134.49170232 2025-12-03,21:39:00.000,337,11098343,-795,0,1764797939,13253.851879369999,316.2471630600048,54134.33798568001 2025-12-03,21:39:01.000,337,11098300,-795,0,1764797940,13253.730625789998,316.3529000100025,54134.30305008 2025-12-03,21:39:02.000,337,11098307,-795,0,1764797941,13253.649790069998,316.50798087000294,54134.896955280004 2025-12-03,21:39:03.000,337,11098344,-795,0,1764797942,13253.420755530002,316.65601260000403,54134.88298104 2025-12-03,21:39:04.000,337,11098276,-795,0,1764797943,13253.151303129991,316.75470042000234,54134.7642 2025-12-03,21:39:05.000,337,11098330,-795,0,1764797944,13252.841432869995,317.03666561999853,54135.00176208 2025-12-03,21:39:06.000,337,11098324,-795,0,1764797945,13252.592189399998,317.16354996000155,54135.0436848 2025-12-03,21:39:07.000,337,11098291,-795,0,1764797946,13252.289055449997,317.27633603999857,54134.79214848001 2025-12-03,21:39:08.000,337,11098296,-795,0,1764797947,13252.006130429996,317.4807608100018,54134.729264400004 2025-12-03,21:39:09.000,337,11098312,-795,0,1764797948,13251.66931492999,317.6287925400029,54134.80612272 2025-12-03,21:39:10.000,337,11098291,-795,0,1764797949,13251.460489319994,317.7909225300027,54135.03669768001 2025-12-03,21:39:11.000,337,11098319,-795,0,1764797950,13251.345972049989,317.9389542600038,54135.09958176 2025-12-03,21:39:12.000,337,11098310,-795,0,1764797951,13251.137146439993,318.09403512000426,54134.99477496 2025-12-03,21:39:13.000,337,11098314,-795,0,1764797952,13250.982211310002,318.31255814999895,54135.064646160004 2025-12-03,21:39:14.000,337,11098372,-795,0,1764797953,13250.955266069992,318.43944249000197,54134.4497796 2025-12-03,21:39:15.000,337,11098321,-795,0,1764797954,13251.258400019993,318.7425550800035,54134.778174240004 2025-12-03,21:39:16.000,337,11098299,-795,0,1764797955,13251.433544079999,318.9399307200001,54134.73625152 2025-12-03,21:39:17.000,337,11098332,-795,0,1764797956,13251.67605124,319.14435549000336,54135.12054312 2025-12-03,21:39:18.000,337,11098339,-795,0,1764797957,13251.85793161,319.34173112999997,54135.15547872001 2025-12-03,21:39:19.000,337,11098347,-795,0,1764797958,13251.965712569996,319.58845067999937,54135.134517360006 2025-12-03,21:39:20.000,337,11098298,-795,0,1764797959,13251.97918519,319.7294332800011,54135.064646160004 2025-12-03,21:39:21.000,337,11098333,-795,0,1764797960,13252.181274490002,319.7787771900039,54134.917916640006 2025-12-03,21:39:22.000,337,11098314,-795,0,1764797961,13252.356418549993,319.83517022999877,54135.00874920001 2025-12-03,21:39:23.000,337,11098322,-795,0,1764797962,13252.571980469998,319.94795631000306,54135.03669768001 2025-12-03,21:39:24.000,337,11098295,-795,0,1764797963,13252.652816189999,319.94795631000306,54135.10656888001 2025-12-03,21:39:25.000,337,11098348,-795,0,1764797964,13252.84816917999,320.06779151999945,54135.23932416 2025-12-03,21:39:26.000,337,11098266,-795,0,1764797965,13252.922268589995,320.1735284700044,54135.2183628 2025-12-03,21:39:27.000,337,11098300,-795,0,1764797966,13252.996368,320.2863145500014,54135.34413096001 2025-12-03,21:39:28.000,337,11098324,-795,0,1764797967,13252.97615907,320.32860933000484,54135.085607520006 2025-12-03,21:39:29.000,337,11098316,-795,0,1764797968,13253.225402539996,320.37795324000035,54135.12054312 2025-12-03,21:39:30.000,337,11098344,-795,0,1764797969,13253.649790069998,320.4131988900044,54135.05765904001 2025-12-03,21:39:31.000,337,11098330,-795,0,1764797970,13253.90576984999,320.39205149999907,54135.400027920005 2025-12-03,21:39:32.000,337,11098295,-795,0,1764797971,13253.94618770999,320.39910062999843,54135.518808960005 2025-12-03,21:39:33.000,337,11098339,-795,0,1764797972,13254.15501332,320.29336368000077,54135.64457712 2025-12-03,21:39:34.000,337,11098350,-795,0,1764797973,13254.222376419995,320.06779151999945,54135.420989280006 2025-12-03,21:39:35.000,337,11098334,-795,0,1764797974,13254.350366309991,319.9409071800037,54135.43496352 2025-12-03,21:39:36.000,337,11098337,-795,0,1764797975,13254.20890379999,319.93385805000435,54135.39304080001 2025-12-03,21:39:37.000,337,11098336,-795,0,1764797976,13254.12806807999,320.03254587000265,54135.58169304001 2025-12-03,21:39:38.000,337,11098312,-795,0,1764797977,13254.05396867,320.26516716000333,54135.97995888 2025-12-03,21:39:39.000,337,11098312,-795,0,1764797978,13253.892297229999,320.57532888000424,54135.88912632 2025-12-03,21:39:40.000,337,11098319,-795,0,1764797979,13253.979869259994,320.70221322,54135.903100560005 2025-12-03,21:39:41.000,337,11098252,-795,0,1764797980,13254.000078189994,320.8431958200017,54135.986946 2025-12-03,21:39:42.000,337,11098284,-795,0,1764797981,13253.750834719998,320.9771292900041,54136.119701280004 2025-12-03,21:39:43.000,337,11098331,-795,0,1764797982,13253.306238259996,321.01942407000024,54135.88912632 2025-12-03,21:39:44.000,337,11098308,-795,0,1764797983,13252.80775131999,321.06876798000303,54135.686499840005 2025-12-03,21:39:45.000,337,11098318,-795,0,1764797984,13252.457463199993,321.1533575400026,54135.97995888 2025-12-03,21:39:46.000,337,11098329,-795,0,1764797985,13252.201483420002,321.2167997100041,54136.357263360005 2025-12-03,21:39:47.000,337,11098315,-795,0,1764797986,13251.89834947,321.18155406000005,54136.406173200005 2025-12-03,21:39:48.000,337,11098298,-795,0,1764797987,13251.66931492999,321.1251610199979,54136.34328912 2025-12-03,21:39:49.000,337,11098330,-795,0,1764797988,13251.426807769989,320.99827668000216,54136.25245656001 2025-12-03,21:39:50.000,337,11098250,-795,0,1764797989,13251.420071459994,320.93483451000066,54136.08476568001 2025-12-03,21:39:51.000,337,11098287,-795,0,1764797990,13251.48743455999,320.85729408000043,54136.16861112 2025-12-03,21:39:52.000,337,11098327,-795,0,1764797991,13251.386389909989,320.7445080000034,54136.28040504001 2025-12-03,21:39:53.000,337,11098306,-795,0,1764797992,13251.191036919998,320.6669675700032,54136.524954240005 2025-12-03,21:39:54.000,337,11098355,-795,0,1764797993,13250.921584520001,320.67401670000254,54136.34328912 2025-12-03,21:39:55.000,337,11098320,-795,0,1764797994,13250.807067249996,320.8009010399983,54136.54591560001 2025-12-03,21:39:56.000,337,11098258,-795,0,1764797995,13250.73970415,320.80795016999764,54136.67168376 2025-12-03,21:39:57.000,337,11098291,-795,0,1764797996,13250.65886843,320.70926234999934,54136.39219896 2025-12-03,21:39:58.000,337,11098330,-795,0,1764797997,13250.55782378,320.6317219199991,54136.42713456001 2025-12-03,21:39:59.000,337,11098322,-795,0,1764797998,13250.33552555,320.49073932000465,54136.25245656001 2025-12-03,21:40:00.000,337,11098330,-795,0,1764797999,13250.214271969999,320.42729715000314,54136.76251632001 2025-12-03,21:40:01.000,337,11098304,-795,0,1764798000,13250.045864219988,320.3850023699997,54136.91623296 2025-12-03,21:40:02.000,337,11098347,-795,0,1764798001,13249.830302299997,320.3568058500023,54136.958155680004 2025-12-03,21:40:03.000,337,11098314,-795,0,1764798002,13249.601267760001,320.4484445400012,54136.93719432 2025-12-03,21:40:04.000,337,11098362,-795,0,1764798003,13249.19708916,320.50483758000337,54136.22450808 2025-12-03,21:40:05.000,337,11098371,-795,0,1764798004,13249.001736169994,320.6176236600004,54136.46905728001 2025-12-03,21:40:06.000,337,11098300,-795,0,1764798005,13248.651448049997,320.8009010399983,54136.406173200005 2025-12-03,21:40:07.000,337,11098322,-795,0,1764798006,13248.334841479991,320.9630310299981,54136.86732312 2025-12-03,21:40:08.000,337,11098332,-795,0,1764798007,13247.82961822999,321.0476205899977,54136.65770952 2025-12-03,21:40:09.000,337,11098329,-795,0,1764798008,13247.385021770002,321.2379471000022,54136.790464800004 2025-12-03,21:40:10.000,337,11098319,-795,0,1764798009,13246.87979852,321.2872910099977,54136.692645120005 2025-12-03,21:40:11.000,337,11098340,-795,0,1764798010,13246.374575269998,321.2590944900003,54136.23149520001 2025-12-03,21:40:12.000,337,11098250,-795,0,1764798011,13245.90303357,321.0405714599983,54136.08476568001 2025-12-03,21:40:13.000,337,11098341,-795,0,1764798012,13245.59989962,320.6951640900006,54135.986946 2025-12-03,21:40:14.000,337,11098298,-795,0,1764798013,13245.438228179999,320.2228723799999,54136.00092024 2025-12-03,21:40:15.000,337,11098348,-795,0,1764798014,13245.889560949996,319.9409071800037,54136.16861112 2025-12-03,21:40:16.000,337,11098346,-795,0,1764798015,13246.078177629992,320.22992150999926,54136.22450808 2025-12-03,21:40:17.000,337,11098317,-795,0,1764798016,13246.172485969997,320.83614669000235,54136.61578680001 2025-12-03,21:40:18.000,337,11098313,-795,0,1764798017,13245.956924049991,321.42827360999945,54136.8254004 2025-12-03,21:40:19.000,337,11098285,-795,0,1764798018,13245.57295437999,321.8794179300021,54136.95116856001 2025-12-03,21:40:20.000,337,11098298,-795,0,1764798019,13245.074467439998,322.11908835000213,54137.035014 2025-12-03,21:40:21.000,337,11098333,-795,0,1764798020,13244.629870979996,322.2882674700013,54137.23065336 2025-12-03,21:40:22.000,337,11098300,-795,0,1764798021,13244.33347333999,322.3517096400028,54137.46821544 2025-12-03,21:40:23.000,337,11098294,-795,0,1764798022,13244.050548319989,322.3728570300009,54137.67084192001 2025-12-03,21:40:24.000,337,11098361,-795,0,1764798023,13243.713732819997,322.3728570300009,54137.59398360001 2025-12-03,21:40:25.000,337,11098311,-795,0,1764798024,13243.471225659996,322.4151518100043,54137.71975176001 2025-12-03,21:40:26.000,337,11098349,-795,0,1764798025,13243.28260898,322.4081026799977,54137.54507376 2025-12-03,21:40:27.000,337,11098340,-795,0,1764798026,13243.10072861,322.4856431099979,54137.60097072001 2025-12-03,21:40:28.000,337,11098258,-795,0,1764798027,13243.107464919995,322.54203615000006,54137.649880560006 2025-12-03,21:40:29.000,337,11098323,-795,0,1764798028,13243.1613554,322.57728180000413,54137.75468736 2025-12-03,21:40:30.000,337,11098274,-795,0,1764798029,13243.28260898,322.5561344099988,54137.83154568 2025-12-03,21:40:31.000,337,11098354,-795,0,1764798030,13243.40386256,322.4574465900005,54137.99224944 2025-12-03,21:40:32.000,337,11098357,-795,0,1764798031,13243.370181009996,322.3094148599994,54137.97827520001 2025-12-03,21:40:33.000,337,11098326,-795,0,1764798032,13243.23545480999,322.11203922000277,54137.39834424 2025-12-03,21:40:34.000,337,11098370,-795,0,1764798033,13243.20177326,321.8300740199993,54137.461228320004 2025-12-03,21:40:35.000,337,11098346,-795,0,1764798034,13243.39712624999,321.62564925000333,54137.69180328001 2025-12-03,21:40:36.000,337,11098291,-795,0,1764798035,13243.451016729996,321.45647013000416,54138.0481464 2025-12-03,21:40:37.000,337,11098348,-795,0,1764798036,13243.42407149,321.23089797000284,54138.0132108 2025-12-03,21:40:38.000,337,11098310,-795,0,1764798037,13243.565534000001,321.1251610199979,54137.985262320006 2025-12-03,21:40:39.000,337,11098358,-795,0,1764798038,13243.680051269992,320.87139233999915,54137.90840400001 2025-12-03,21:40:40.000,337,11098362,-795,0,1764798039,13244.043812009993,320.6317219199991,54137.53808664 2025-12-03,21:40:41.000,337,11098328,-795,0,1764798040,13244.40083644,320.39205149999907,54137.61494496 2025-12-03,21:40:42.000,337,11098280,-795,0,1764798041,13244.45472691999,320.2087741200012,54137.50315104001 2025-12-03,21:40:43.000,337,11098366,-795,0,1764798042,13244.59618942999,320.2017249900018,54138.02019792 2025-12-03,21:40:44.000,337,11098308,-795,0,1764798043,13244.670288839996,320.2017249900018,54137.67084192001 2025-12-03,21:40:45.000,337,11098339,-795,0,1764798044,13244.933004929997,320.3004128100001,54137.99923656 2025-12-03,21:40:46.000,337,11098250,-795,0,1764798045,13245.094676369998,320.3568058500023,54137.866481280005 2025-12-03,21:40:47.000,337,11098301,-795,0,1764798046,13245.162039469993,320.31451106999884,54137.64289344001 2025-12-03,21:40:48.000,337,11098328,-795,0,1764798047,13245.316974599999,320.370904110001,54137.83853280001 2025-12-03,21:40:49.000,337,11098285,-795,0,1764798048,13245.364128769994,320.3074619399995,54137.78962296001 2025-12-03,21:40:50.000,337,11098307,-795,0,1764798049,13245.47864604,320.3568058500023,54138.30666984 2025-12-03,21:40:51.000,337,11098331,-795,0,1764798050,13245.47190972999,320.3004128100001,54138.37654104 2025-12-03,21:40:52.000,337,11098311,-795,0,1764798051,13245.364128769994,320.3568058500023,54138.21583728 2025-12-03,21:40:53.000,337,11098232,-795,0,1764798052,13245.330447219989,320.31451106999884,54138.3276312 2025-12-03,21:40:54.000,337,11098322,-795,0,1764798053,13245.215929949998,320.3356584600042,54138.02019792 2025-12-03,21:40:55.000,337,11098353,-795,0,1764798054,13245.094676369998,320.36385498000163,54138.06910776 2025-12-03,21:40:56.000,337,11098299,-795,0,1764798055,13244.953213859997,320.370904110001,54138.14596608001 2025-12-03,21:40:57.000,337,11098340,-795,0,1764798056,13244.946477550002,320.3568058500023,54138.586154640005 2025-12-03,21:40:58.000,337,11098343,-795,0,1764798057,13244.838696589992,320.37795324000035,54138.69096144 2025-12-03,21:40:59.000,337,11098302,-795,0,1764798058,13244.771333489996,320.3497567200029,54138.73987128 2025-12-03,21:41:00.000,337,11098270,-795,0,1764798059,13244.569244189996,320.39910062999843,54138.69794856001 2025-12-03,21:41:01.000,337,11098297,-795,0,1764798060,13244.387363819995,320.497788450004,54138.704935680005 2025-12-03,21:41:02.000,337,11098357,-795,0,1764798061,13244.023603079993,320.5823780100036,54138.50929632001 2025-12-03,21:41:03.000,337,11098343,-795,0,1764798062,13243.841722709993,320.65286931000446,54138.55820616001 2025-12-03,21:41:04.000,337,11098350,-795,0,1764798063,13243.46448935,320.8149993000043,54138.51628344 2025-12-03,21:41:05.000,337,11098351,-795,0,1764798064,13243.24219112,321.0405714599983,54138.921536400005 2025-12-03,21:41:06.000,337,11098304,-795,0,1764798065,13243.046838129994,321.1886031899994,54139.12416288 2025-12-03,21:41:07.000,337,11098323,-795,0,1764798066,13242.898639309999,321.29434014000435,54139.01935608 2025-12-03,21:41:08.000,337,11098345,-795,0,1764798067,13242.777385729998,321.3859788300033,54139.1660856 2025-12-03,21:41:09.000,337,11098370,-795,0,1764798068,13242.575296429997,321.4071262200014,54138.72589704001 2025-12-03,21:41:10.000,337,11098304,-795,0,1764798069,13242.359734509992,321.4705683900029,54138.83070384 2025-12-03,21:41:11.000,337,11098349,-795,0,1764798070,13242.12396366,321.5622070800018,54138.94948488 2025-12-03,21:41:12.000,337,11098346,-795,0,1764798071,13241.827566019994,321.67499315999885,54139.28486664 2025-12-03,21:41:13.000,337,11098276,-795,0,1764798072,13241.450332660002,321.62564925000333,54139.27089240001 2025-12-03,21:41:14.000,337,11098321,-795,0,1764798073,13241.0057362,321.62564925000333,54139.040317440005 2025-12-03,21:41:15.000,337,11098383,-795,0,1764798074,13240.810383209995,321.7948283700025,54139.29884088001 2025-12-03,21:41:16.000,337,11098251,-795,0,1764798075,13240.61503021999,321.8935161900008,54138.921536400005 2025-12-03,21:41:17.000,337,11098364,-795,0,1764798076,13240.628502839994,321.97105662000104,54138.921536400005 2025-12-03,21:41:18.000,337,11098352,-795,0,1764798077,13240.55440342999,322.1261374800015,54138.97743336 2025-12-03,21:41:19.000,337,11098326,-795,0,1764798078,13240.588084979994,322.21777617000043,54139.18704696 2025-12-03,21:41:20.000,337,11098317,-795,0,1764798079,13240.64197546,322.2107270400011,54139.19403408 2025-12-03,21:41:21.000,337,11098367,-795,0,1764798080,13240.87774630999,322.23187442999915,54139.43159616 2025-12-03,21:41:22.000,337,11098336,-795,0,1764798081,13240.89795523999,322.21777617000043,54139.36172496 2025-12-03,21:41:23.000,337,11098294,-795,0,1764798082,13241.019208819991,322.16843225999764,54139.0962144 2025-12-03,21:41:24.000,337,11098317,-795,0,1764798083,13241.0057362,321.90056532000017,54138.656025840006 2025-12-03,21:41:25.000,337,11098347,-795,0,1764798084,13241.153935019996,321.85122141000465,54138.98442048001 2025-12-03,21:41:26.000,337,11098304,-795,0,1764798085,13241.0057362,321.80187750000186,54139.159098480006 2025-12-03,21:41:27.000,337,11098377,-795,0,1764798086,13240.91816416999,321.65384577000077,54139.08224016001 2025-12-03,21:41:28.000,337,11098344,-795,0,1764798087,13240.891218929995,321.4987649100003,54139.24993104001 2025-12-03,21:41:29.000,337,11098335,-795,0,1764798088,13240.709338559995,321.42827360999945,54139.24993104001 2025-12-03,21:41:30.000,337,11098333,-795,0,1764798089,13240.460095089999,321.3225366600018,54138.97743336 2025-12-03,21:41:31.000,337,11098342,-795,0,1764798090,13240.150224830002,321.2379471000022,54138.67698720001 2025-12-03,21:41:32.000,337,11098311,-795,0,1764798091,13240.076125419997,321.2379471000022,54138.7119228 2025-12-03,21:41:33.000,337,11098329,-795,0,1764798092,13240.082861729992,321.1886031899994,54138.80974248 2025-12-03,21:41:34.000,337,11098281,-795,0,1764798093,13240.022234939992,321.14630841000326,54138.69096144 2025-12-03,21:41:35.000,337,11098379,-795,0,1764798094,13240.224324239993,321.160406670002,54138.78878112 2025-12-03,21:41:36.000,337,11098296,-795,0,1764798095,13240.305159959993,321.1040136299998,54138.76083264 2025-12-03,21:41:37.000,337,11098362,-795,0,1764798096,13240.61503021999,321.0546697200043,54138.78878112 2025-12-03,21:41:38.000,337,11098348,-795,0,1764798097,13240.790174279995,320.9489327699994,54138.55121904 2025-12-03,21:41:39.000,337,11098351,-795,0,1764798098,13241.066362990001,320.7304097400047,54138.5023092 2025-12-03,21:41:40.000,337,11098307,-795,0,1764798099,13241.234770739997,320.6176236600004,54138.62807736001 2025-12-03,21:41:41.000,337,11098330,-795,0,1764798100,13241.558113619998,320.44139541000186,54138.69096144 2025-12-03,21:41:42.000,337,11098293,-795,0,1764798101,13241.77367553999,320.4554936700006,54138.73987128 2025-12-03,21:41:43.000,337,11098369,-795,0,1764798102,13241.87472018999,320.50483758000337,54138.52327056 2025-12-03,21:41:44.000,337,11098343,-795,0,1764798103,13242.15764520999,320.5682797500049,54138.51628344 2025-12-03,21:41:45.000,337,11098319,-795,0,1764798104,13242.561823809992,320.63877104999847,54138.33461832 2025-12-03,21:41:46.000,337,11098347,-795,0,1764798105,13242.932320859989,320.6810658300019,54138.48134784001 2025-12-03,21:41:47.000,337,11098339,-795,0,1764798106,13243.208509569995,320.68811496000126,54138.537244800005 2025-12-03,21:41:48.000,337,11098345,-795,0,1764798107,13243.471225659996,320.6669675700032,54138.73288416 2025-12-03,21:41:49.000,337,11098357,-795,0,1764798108,13243.639633409992,320.67401670000254,54138.52327056 2025-12-03,21:41:50.000,337,11098344,-795,0,1764798109,13243.754150679997,320.61057453000103,54138.55820616001 2025-12-03,21:41:51.000,337,11098355,-795,0,1764798110,13244.003394149993,320.5541814899989,54138.586154640005 2025-12-03,21:41:52.000,337,11098363,-795,0,1764798111,13244.198747139999,320.44139541000186,54138.27173424001 2025-12-03,21:41:53.000,337,11098344,-795,0,1764798112,13244.39410012999,320.4554936700006,54138.23679864 2025-12-03,21:41:54.000,337,11098322,-795,0,1764798113,13244.48167216,320.49073932000465,54137.8734684 2025-12-03,21:41:55.000,337,11098348,-795,0,1764798114,13244.791542419996,320.70926234999934,54138.488334960006 2025-12-03,21:41:56.000,337,11098317,-795,0,1764798115,13245.027313270002,320.95598189999873,54138.54423192 2025-12-03,21:41:57.000,337,11098328,-795,0,1764798116,13245.236138879998,321.2520453600009,54138.467373600004 2025-12-03,21:41:58.000,337,11098315,-795,0,1764798117,13245.357392459999,321.5974527299986,54138.39051528001 2025-12-03,21:41:59.000,337,11098331,-795,0,1764798118,13245.350656149989,321.97105662000104,54137.92237824 2025-12-03,21:42:00.000,337,11098336,-795,0,1764798119,13245.384337699994,322.35875877000217,54137.92237824 2025-12-03,21:42:01.000,337,11098342,-795,0,1764798120,13245.55274544999,322.72531352999795,54138.07609488001 2025-12-03,21:42:02.000,337,11098330,-795,0,1764798121,13245.62010855,323.1553104600025,54138.27872136 2025-12-03,21:42:03.000,337,11098378,-795,0,1764798122,13245.77504367999,323.49366870000085,54138.36256680001 2025-12-03,21:42:04.000,337,11098281,-795,0,1764798123,13245.83567046999,323.75448650999897,54137.964300960004 2025-12-03,21:42:05.000,337,11098336,-795,0,1764798124,13246.105122870002,324.07169735999923,54138.14596608001 2025-12-03,21:42:06.000,337,11098284,-795,0,1764798125,13246.354366339998,324.325466039998,54137.866481280005 2025-12-03,21:42:07.000,337,11098335,-795,0,1764798126,13246.509301469989,324.6215295000002,54137.70577752 2025-12-03,21:42:08.000,337,11098354,-795,0,1764798127,13246.85958959,324.8823473099983,54137.81058432001 2025-12-03,21:42:09.000,337,11098355,-795,0,1764798128,13247.243559260001,325.1079194699996,54138.14596608001 2025-12-03,21:42:10.000,337,11098333,-795,0,1764798129,13247.634265239998,325.2770985899988,54138.14596608001 2025-12-03,21:42:11.000,337,11098332,-795,0,1764798130,13247.91719026,325.3616881499984,54138.02019792 2025-12-03,21:42:12.000,337,11098297,-795,0,1764798131,13248.24053314,325.4392285799986,54137.99224944 2025-12-03,21:42:13.000,337,11098337,-795,0,1764798132,13248.496512919992,325.6154568300044,54137.915391120005 2025-12-03,21:42:14.000,337,11098331,-795,0,1764798133,13248.617766499992,325.69299726000463,54137.44026696 2025-12-03,21:42:15.000,337,11098329,-795,0,1764798134,13248.867009969988,325.9608642000021,54137.65686768 2025-12-03,21:42:16.000,337,11098322,-795,0,1764798135,13249.055626649999,326.1300433200013,54137.88744264001 2025-12-03,21:42:17.000,337,11098327,-795,0,1764798136,13249.143198679994,326.3344680900045,54137.99923656 2025-12-03,21:42:18.000,337,11098301,-795,0,1764798137,13249.27792488,326.57413851000456,54138.18090168 2025-12-03,21:42:19.000,337,11098336,-795,0,1764798138,13249.27118856999,326.84200545000203,54138.16692744 2025-12-03,21:42:20.000,337,11098332,-795,0,1764798139,13249.042154029994,327.0252828299999,54137.90840400001 2025-12-03,21:42:21.000,337,11098322,-795,0,1764798140,13248.907427829989,327.31429716000275,54137.64289344001 2025-12-03,21:42:22.000,337,11098365,-795,0,1764798141,13248.739020079993,327.5892132299996,54137.77564872 2025-12-03,21:42:23.000,337,11098328,-795,0,1764798142,13248.469567679997,327.82183452000027,54137.81058432001 2025-12-03,21:42:24.000,337,11098329,-795,0,1764798143,13248.15296110999,328.03330842000287,54137.89442976 2025-12-03,21:42:25.000,337,11098365,-795,0,1764798144,13248.065389079995,328.36461753000185,54138.06212064 2025-12-03,21:42:26.000,337,11098369,-795,0,1764798145,13247.843090849994,328.59723882000253,54138.19487592001 2025-12-03,21:42:27.000,337,11098356,-795,0,1764798146,13247.641001549993,328.8157618500045,54138.19487592001 2025-12-03,21:42:28.000,337,11098357,-795,0,1764798147,13247.438912249992,329.05543227000453,54137.90141688 2025-12-03,21:42:29.000,337,11098303,-795,0,1764798148,13247.290713429997,329.21756226000434,54137.747700240005 2025-12-03,21:42:30.000,337,11098289,-795,0,1764798149,13247.095360439991,329.4219870300003,54137.67782904 2025-12-03,21:42:31.000,337,11098341,-795,0,1764798150,13247.007788409996,329.78854179000336,54138.25776 2025-12-03,21:42:32.000,337,11098354,-795,0,1764798151,13246.81917173,329.97181917000125,54138.26474712001 2025-12-03,21:42:33.000,337,11098316,-795,0,1764798152,13246.617082429999,330.0775561199989,54138.18090168 2025-12-03,21:42:34.000,337,11098327,-795,0,1764798153,13246.347630030003,330.02116308000404,54137.964300960004 2025-12-03,21:42:35.000,337,11098312,-795,0,1764798154,13245.936715119991,330.0423104700021,54137.75468736 2025-12-03,21:42:36.000,337,11098285,-795,0,1764798155,13245.727889509995,329.9647700400019,54137.75468736 2025-12-03,21:42:37.000,337,11098345,-795,0,1764798156,13245.404546629994,330.0000156899987,54137.82455856 2025-12-03,21:42:38.000,337,11098326,-795,0,1764798157,13245.202457329993,330.13394916000107,54138.131991840004 2025-12-03,21:42:39.000,337,11098364,-795,0,1764798158,13245.013840649997,330.1762439400045,54137.90141688 2025-12-03,21:42:40.000,337,11098286,-795,0,1764798159,13244.959950169992,330.11985090000235,54137.85250704 2025-12-03,21:42:41.000,337,11098331,-795,0,1764798160,13244.973422789997,329.95772091000254,54138.034172160005 2025-12-03,21:42:42.000,337,11098365,-795,0,1764798161,13244.933004929997,329.71100136000314,54137.76866160001 2025-12-03,21:42:43.000,337,11098347,-795,0,1764798162,13244.872378139997,329.54182224000397,54137.59398360001 2025-12-03,21:42:45.000,337,11098235,-795,0,1764798164,13244.697234079991,329.36559398999816,54137.70577752 2025-12-03,21:42:46.000,337,11098341,-795,0,1764798165,13244.66355253,329.3726431200048,54137.72673888 2025-12-03,21:42:47.000,337,11098351,-795,0,1764798166,13244.528826329995,329.25280791000114,54137.37738288 2025-12-03,21:42:48.000,337,11098330,-795,0,1764798167,13244.757860869991,329.31625008000265,54137.65686768 2025-12-03,21:42:49.000,337,11098327,-795,0,1764798168,13244.899323379992,329.26690616999986,54137.77564872 2025-12-03,21:42:50.000,337,11098356,-795,0,1764798169,13244.825223970001,329.2457587800018,54137.56603512 2025-12-03,21:42:51.000,337,11098303,-795,0,1764798170,13244.892587069997,329.3021518200039,54137.49616392 2025-12-03,21:42:52.000,337,11098323,-795,0,1764798171,13244.818487659992,329.323299210002,54137.46821544 2025-12-03,21:42:53.000,337,11098324,-795,0,1764798172,13244.791542419996,329.3867413800035,54137.733726 2025-12-03,21:42:54.000,337,11098327,-795,0,1764798173,13244.670288839996,329.4219870300003,54137.77564872 2025-12-03,21:42:55.000,337,11098313,-795,0,1764798174,13244.60292574,329.3726431200048,54137.68481616 2025-12-03,21:42:56.000,337,11098342,-795,0,1764798175,13244.52209002,329.37969225000415,54137.8035972 2025-12-03,21:42:57.000,337,11098334,-795,0,1764798176,13244.407572749995,329.2598570400005,54137.67084192001 2025-12-03,21:42:58.000,337,11098315,-795,0,1764798177,13244.27284654999,329.2105131299977,54137.56603512 2025-12-03,21:42:59.000,337,11098315,-795,0,1764798178,13244.33347333999,329.1470709600035,54137.747700240005 2025-12-03,21:43:00.000,337,11098307,-795,0,1764798179,13244.33347333999,328.9496953199996,54137.81058432001 2025-12-03,21:43:01.000,337,11098315,-795,0,1764798180,13244.35368226999,328.752319680003,54137.915391120005 2025-12-03,21:43:02.000,337,11098314,-795,0,1764798181,13244.31326440999,328.3434701400038,54137.78263584 2025-12-03,21:43:03.000,337,11098360,-795,0,1764798182,13244.387363819995,328.06855406999966,54138.05513352001 2025-12-03,21:43:04.000,337,11098344,-795,0,1764798183,13244.40083644,327.7160975700026,54137.78263584 2025-12-03,21:43:05.000,337,11098360,-795,0,1764798184,13244.286319169994,327.3565919399989,54137.54507376 2025-12-03,21:43:06.000,337,11098352,-795,0,1764798185,13244.407572749995,327.1451180400036,54137.85250704 2025-12-03,21:43:07.000,337,11098304,-795,0,1764798186,13244.286319169994,327.03938108999864,54138.3276312 2025-12-03,21:43:08.000,337,11098313,-795,0,1764798187,13244.111175109989,326.87725109999883,54138.3276312 2025-12-03,21:43:09.000,337,11098339,-795,0,1764798188,13243.834986399997,326.7503667600031,54138.23679864 2025-12-03,21:43:10.000,337,11098342,-795,0,1764798189,13243.518379829991,326.59528590000264,54138.299682720004 2025-12-03,21:43:11.000,337,11098389,-795,0,1764798190,13243.08051968,326.38381200000003,54138.02019792 2025-12-03,21:43:12.000,337,11098345,-795,0,1764798191,13242.602241669993,326.1723381000047,54137.97128808 2025-12-03,21:43:13.000,337,11098339,-795,0,1764798192,13242.19806306999,325.85512725000444,54138.23679864 2025-12-03,21:43:14.000,337,11098331,-795,0,1764798193,13241.672630889989,325.5379164000042,54138.46038648001 2025-12-03,21:43:15.000,337,11098313,-795,0,1764798194,13241.066362990001,325.1784107700005,54138.33461832 2025-12-03,21:43:16.000,337,11098309,-795,0,1764798195,13240.689129629995,324.910543830003,54138.30666984 2025-12-03,21:43:17.000,337,11098387,-795,0,1764798196,13240.359050439998,324.60743124000146,54138.39051528001 2025-12-03,21:43:18.000,337,11098302,-795,0,1764798197,13240.163697449992,324.3677608200014,54138.10404336001 2025-12-03,21:43:19.000,337,11098315,-795,0,1764798198,13239.988553390001,324.2056308300016,54138.09705624001 2025-12-03,21:43:20.000,337,11098351,-795,0,1764798199,13239.833618259996,324.0787464899986,54137.92936536001 2025-12-03,21:43:21.000,337,11098328,-795,0,1764798200,13239.732573609996,324.1069430100033,54138.38352816 2025-12-03,21:43:22.000,337,11098302,-795,0,1764798201,13239.69889205999,324.0928447500046,54138.43243800001 2025-12-03,21:43:23.000,337,11098369,-795,0,1764798202,13239.46312121,324.24792560999776,54138.418463760005 2025-12-03,21:43:24.000,337,11098306,-795,0,1764798203,13239.139778329998,324.36071169000206,54138.320644080006 2025-12-03,21:43:25.000,337,11098357,-795,0,1764798204,13238.648027700001,324.5157925500025,54137.78263584 2025-12-03,21:43:26.000,337,11098339,-795,0,1764798205,13238.31794850999,324.85415079000086,54137.75468736 2025-12-03,21:43:27.000,337,11098344,-795,0,1764798206,13237.974396699989,325.1079194699996,54137.69180328001 2025-12-03,21:43:28.000,337,11098331,-795,0,1764798207,13237.711680610002,325.573162050001,54138.07609488001 2025-12-03,21:43:29.000,337,11098302,-795,0,1764798208,13237.448964520001,325.95381507000275,54138.02019792 2025-12-03,21:43:30.000,337,11098328,-795,0,1764798209,13237.24687522,326.3767628700007,54137.90840400001 2025-12-03,21:43:31.000,337,11098352,-795,0,1764798210,13237.152566879995,326.85610371000075,54137.68481616 2025-12-03,21:43:32.000,337,11098286,-795,0,1764798211,13237.26708415,327.25085499000124,54137.67084192001 2025-12-03,21:43:33.000,337,11098368,-795,0,1764798212,13237.38833773,327.5821641000002,54137.39135712 2025-12-03,21:43:34.000,337,11098331,-795,0,1764798213,13237.718416919997,327.93462060000456,54137.30052456 2025-12-03,21:43:35.000,337,11098336,-795,0,1764798214,13238.014814559989,328.20248754000204,54137.21667912001 2025-12-03,21:43:36.000,337,11098332,-795,0,1764798215,13238.46614733,328.46330535000016,54137.26558896001 2025-12-03,21:43:37.000,337,11098306,-795,0,1764798216,13238.971370580002,328.6677301200034,54137.559048 2025-12-03,21:43:38.000,337,11098343,-795,0,1764798217,13239.301449769999,328.8298601100032,54137.54507376 2025-12-03,21:43:39.000,337,11098370,-795,0,1764798218,13239.550693239995,329.10477618000004,54137.461228320004 2025-12-03,21:43:40.000,337,11098320,-795,0,1764798219,13239.772991469996,329.54182224000397,54136.958155680004 2025-12-03,21:43:41.000,337,11098336,-795,0,1764798220,13240.136752209997,330.16919480999786,54136.84636176 2025-12-03,21:43:42.000,337,11098327,-795,0,1764798221,13240.601557599999,330.8529604200012,54136.98610416 2025-12-03,21:43:43.000,337,11098339,-795,0,1764798222,13240.951845719996,331.4591856000043,54137.09789808001 2025-12-03,21:43:44.000,337,11098329,-795,0,1764798223,13241.288661220002,332.0019686099986,54137.16078216 2025-12-03,21:43:45.000,337,11098337,-795,0,1764798224,13241.484014209993,332.4108181499978,54136.8952716 2025-12-03,21:43:46.000,337,11098348,-795,0,1764798225,13241.81409339999,332.9676994199981,54137.13982080001 2025-12-03,21:43:47.000,337,11098347,-795,0,1764798226,13242.01618269999,333.34835243999987,54136.860336000005 2025-12-03,21:43:48.000,337,11098300,-795,0,1764798227,13242.312580339996,333.623268510004,54136.790464800004 2025-12-03,21:43:49.000,337,11098315,-795,0,1764798228,13242.710022630003,333.92638109999825,54136.71360648001 2025-12-03,21:43:50.000,337,11098395,-795,0,1764798229,13243.087255989994,334.13785500000085,54136.76251632001 2025-12-03,21:43:51.000,337,11098345,-795,0,1764798230,13243.693523889997,334.4198202000043,54136.84636176 2025-12-03,21:43:52.000,337,11098309,-795,0,1764798231,13244.178538209999,334.6665397500037,54136.68565800001 2025-12-03,21:43:53.000,337,11098308,-795,0,1764798232,13244.986895410002,334.9132593000031,54136.81841328 2025-12-03,21:43:54.000,337,11098295,-795,0,1764798233,13245.7211532,335.1670279800019,54136.573864080005 2025-12-03,21:43:55.000,337,11098314,-795,0,1764798234,13246.179222279992,335.3432562300004,54136.119701280004 2025-12-03,21:43:56.000,337,11098301,-795,0,1764798235,13246.77875387,335.6745653399994,54136.287392160004 2025-12-03,21:43:57.000,337,11098249,-795,0,1764798236,13247.283977120002,335.97767793000094,54136.53194136 2025-12-03,21:43:58.000,337,11098347,-795,0,1764798237,13247.883508709994,336.10456227000395,54136.58783832001 2025-12-03,21:43:59.000,337,11098363,-795,0,1764798238,13248.429149819996,336.22439748000033,54136.51098 2025-12-03,21:44:00.000,337,11098354,-795,0,1764798239,13248.765965320003,336.15390617999947,54136.25944368001 2025-12-03,21:44:01.000,337,11098335,-795,0,1764798240,13249.122989749994,336.0058744499984,54136.091752800006 2025-12-03,21:44:02.000,337,11098300,-795,0,1764798241,13249.466541559996,335.7239092500022,54135.69348696 2025-12-03,21:44:03.000,337,11098345,-795,0,1764798242,13249.890929089997,335.44899317999807,54135.756371040006 2025-12-03,21:44:04.000,337,11098316,-795,0,1764798243,13250.221008279994,335.17407711000124,54135.84021648 2025-12-03,21:44:05.000,337,11098288,-795,0,1764798244,13250.28837137999,334.79342408999946,54135.43496352 2025-12-03,21:44:06.000,337,11098369,-795,0,1764798245,13250.604977949995,334.56785192999814,54135.46291200001 2025-12-03,21:44:07.000,337,11098315,-795,0,1764798246,13250.860957730001,334.1096584800034,54135.36509232 2025-12-03,21:44:08.000,337,11098359,-795,0,1764798247,13251.251663709998,333.59507198999927,54135.38605368 2025-12-03,21:44:09.000,337,11098343,-795,0,1764798248,13251.63563338,333.0804855000024,54134.9738136 2025-12-03,21:44:10.000,337,11098321,-795,0,1764798249,13251.91182208999,332.51655510000273,54134.77118712001 2025-12-03,21:44:11.000,337,11098352,-795,0,1764798250,13252.026339359996,332.05836165000073,54134.64541896 2025-12-03,21:44:12.000,337,11098297,-795,0,1764798251,13252.073493529992,331.6706594999996,54134.78516136 2025-12-03,21:44:13.000,337,11098349,-795,0,1764798252,13252.073493529992,331.3041047400038,54134.71529016 2025-12-03,21:44:14.000,337,11098340,-795,0,1764798253,13252.228428659997,331.12082735999866,54134.60349624001 2025-12-03,21:44:15.000,337,11098319,-795,0,1764798254,13252.282319140002,330.9516482399995,54134.30305008 2025-12-03,21:44:16.000,337,11098274,-795,0,1764798255,13252.93574121,330.7472234700035,54133.91875848 2025-12-03,21:44:17.000,337,11098282,-795,0,1764798256,13253.730625789998,330.4864056599981,54134.10042360001 2025-12-03,21:44:18.000,337,11098304,-795,0,1764798257,13254.22911272999,330.13394916000107,54134.03753952 2025-12-03,21:44:19.000,337,11098326,-795,0,1764798258,13254.384047859996,329.77444353000465,54134.26112736 2025-12-03,21:44:20.000,337,11098309,-795,0,1764798259,13254.41772941,329.33034834000136,54134.05151376001 2025-12-03,21:44:21.000,337,11098299,-795,0,1764798260,13254.410993099991,328.97084270999767,54134.11439784 2025-12-03,21:44:22.000,337,11098323,-795,0,1764798261,13254.370575239991,328.6183862100006,54134.14933344001 2025-12-03,21:44:23.000,337,11098336,-795,0,1764798262,13254.20890379999,328.1883892800033,54133.77901608 2025-12-03,21:44:24.000,337,11098299,-795,0,1764798263,13253.872088299999,327.8852766900018,54133.58337672 2025-12-03,21:44:25.000,337,11098307,-795,0,1764798264,13253.737362099993,327.4552797600045,54133.13620104 2025-12-03,21:44:26.000,337,11098334,-795,0,1764798265,13253.878824609994,327.3213462900021,54133.604338080004 2025-12-03,21:44:27.000,337,11098323,-795,0,1764798266,13253.94618770999,327.03938108999864,54133.674209280005 2025-12-03,21:44:28.000,337,11098317,-795,0,1764798267,13253.899033539994,326.82085806000396,54133.52049264 2025-12-03,21:44:29.000,337,11098303,-795,0,1764798268,13253.899033539994,326.57413851000456,54133.338827520005 2025-12-03,21:44:30.000,337,11098358,-795,0,1764798269,13253.99334188,326.28512418000173,54132.99645864001 2025-12-03,21:44:31.000,337,11098349,-795,0,1764798270,13254.242585349995,325.92561854999803,54132.68203824 2025-12-03,21:44:32.000,337,11098325,-795,0,1764798271,13254.545719299997,325.62250596000376,54132.62614128 2025-12-03,21:44:33.000,337,11098312,-795,0,1764798272,13254.700654430002,325.2207055500039,54132.89863896001 2025-12-03,21:44:34.000,337,11098343,-795,0,1764798273,13254.613082399992,324.8330034000028,54132.75190944 2025-12-03,21:44:35.000,337,11098337,-795,0,1764798274,13254.437938340001,324.452350380001,54132.20691408001 2025-12-03,21:44:36.000,337,11098274,-795,0,1764798275,13254.512037749992,324.2690730000031,54132.283772400006 2025-12-03,21:44:37.000,337,11098268,-795,0,1764798276,13254.565928229997,323.9800586700003,54131.80864824 2025-12-03,21:44:38.000,337,11098362,-795,0,1764798277,13254.754544909993,323.62760217000323,54131.43833088001 2025-12-03,21:44:39.000,337,11098347,-795,0,1764798278,13255.064415169989,323.2751456699989,54131.45230512 2025-12-03,21:44:40.000,337,11098318,-795,0,1764798279,13254.949897899998,322.9720330800046,54131.256665760004 2025-12-03,21:44:41.000,337,11098299,-795,0,1764798280,13254.862325869988,322.70416613999987,54131.31954984001 2025-12-03,21:44:42.000,337,11098356,-795,0,1764798281,13255.131778269999,322.49269224000454,54131.256665760004 2025-12-03,21:44:43.000,337,11098341,-795,0,1764798282,13255.40796697999,322.3094148599994,54131.088974880004 2025-12-03,21:44:44.000,337,11098245,-795,0,1764798283,13255.603319969996,322.0204005300038,54130.90730976 2025-12-03,21:44:45.000,337,11098329,-715,0,1764798284,13255.650474139991,321.5833544699999,54129.92911296001 2025-12-03,21:44:46.000,337,11098337,-795,0,1764798285,13255.933399159992,321.34368404999987,54130.04789400001 2025-12-03,21:44:47.000,337,11098336,-795,0,1764798286,13256.290423589999,320.89958886000386,54129.85924176001 2025-12-03,21:44:48.000,337,11098339,-795,0,1764798287,13256.68786587999,320.6035254000017,54130.17366216001 2025-12-03,21:44:49.000,337,11098369,-795,0,1764798288,13257.004472449997,320.1876267300031,54130.0828296 2025-12-03,21:44:50.000,337,11098309,-795,0,1764798289,13257.348024259998,319.8422193599981,54129.83828040001 2025-12-03,21:44:51.000,337,11098351,-795,0,1764798290,13257.738730239995,319.468615470003,54129.5587956 2025-12-03,21:44:52.000,337,11098242,-795,0,1764798291,13258.082282049996,319.11615896999865,54129.30027216 2025-12-03,21:44:53.000,337,11098361,-795,0,1764798292,13258.095754670001,318.8412429000018,54129.11860704001 2025-12-03,21:44:54.000,337,11098290,-795,0,1764798293,13258.284371349997,318.57337596000434,54128.93694192 2025-12-03,21:44:55.000,337,11098316,-795,0,1764798294,13258.466251719998,318.29845989000023,54128.91598056 2025-12-03,21:44:56.000,337,11098321,-795,0,1764798295,13258.9916839,318.09403512000426,54128.992838879996 2025-12-03,21:44:57.000,337,11098331,-795,0,1764798296,13259.409335119992,317.84026643999823,54129.027774480004 2025-12-03,21:44:58.000,337,11098318,-795,0,1764798297,13259.571006559992,317.776824270004,54128.95091616001 2025-12-03,21:44:59.000,337,11098335,-795,0,1764798298,13259.544061319997,317.59354688999883,54128.62950864 2025-12-03,21:45:00.000,337,11098278,-795,0,1764798299,13259.483434529997,317.4032203800016,54128.32906248001 2025-12-03,21:45:01.000,337,11098288,-795,0,1764798300,13259.483434529997,317.14240257000347,54128.29412688 2025-12-03,21:45:02.000,337,11098312,-795,0,1764798301,13259.523852389997,316.86748649999936,54128.45483064 2025-12-03,21:45:03.000,337,11098330,-795,0,1764798302,13259.571006559992,316.55732477999845,54128.49675336001 2025-12-03,21:45:04.000,337,11098328,-795,0,1764798303,13259.496907150002,316.2189665400001,54128.3360496 2025-12-03,21:45:05.000,337,11098374,-795,0,1764798304,13259.510379769992,315.6127413600043,54127.97970648 2025-12-03,21:45:06.000,337,11098331,-795,0,1764798305,13259.800041099988,315.17569530000037,54127.98669360001 2025-12-03,21:45:07.000,337,11098324,-795,0,1764798306,13260.14359290999,314.6611088100035,54127.84695120001 2025-12-03,21:45:08.000,337,11098241,-795,0,1764798307,13260.40630899999,314.0760310199985,54127.58144064001 2025-12-03,21:45:09.000,337,11098314,-795,0,1764798308,13260.642079849997,313.4839041000014,54127.79804136001 2025-12-03,21:45:10.000,337,11098300,-795,0,1764798309,13260.797014980002,312.89882631000364,54127.76310576 2025-12-03,21:45:11.000,337,11098290,-795,0,1764798310,13260.931741179993,312.17276592000417,54127.469646720005 2025-12-03,21:45:12.000,337,11098302,-795,0,1764798311,13261.32244715999,311.545393350003,54127.44169824001 2025-12-03,21:45:13.000,337,11098315,-795,0,1764798312,13261.63231742,310.86867686999904,54127.49060808001 2025-12-03,21:45:14.000,337,11098337,-795,0,1764798313,13261.787252549992,310.35409038000216,54127.036445280006 2025-12-03,21:45:15.000,337,11098301,-795,0,1764798314,13261.67273528,309.8254056299993,54126.54035976 2025-12-03,21:45:16.000,337,11098262,-795,0,1764798315,13261.356128709995,309.4940965200003,54126.77792184 2025-12-03,21:45:17.000,337,11098370,-795,0,1764798316,13260.871114389993,309.19098392999877,54126.7639476 2025-12-03,21:45:18.000,337,11098319,-795,0,1764798317,13260.399572689996,308.9513135099987,54126.7639476 2025-12-03,21:45:19.000,337,11098326,-795,0,1764798318,13260.04928457,308.55656222999824,54126.73599912 2025-12-03,21:45:20.000,337,11098363,-795,0,1764798319,13259.752886929993,308.1688600800044,54126.60324384001 2025-12-03,21:45:21.000,337,11098351,-795,0,1764798320,13259.631633349993,307.7670596700045,54126.177029520004 2025-12-03,21:45:22.000,337,11098318,-795,0,1764798321,13259.550797629992,307.463947080003,54125.960428800005 2025-12-03,21:45:23.000,337,11098328,-795,0,1764798322,13259.719205379988,307.2172275300036,54126.03728712 2025-12-03,21:45:24.000,337,11098287,-795,0,1764798323,13259.921294679989,307.0691958000025,54126.21196512 2025-12-03,21:45:25.000,337,11098322,-795,0,1764798324,13260.21095601,306.71673929999815,54125.77876368 2025-12-03,21:45:26.000,337,11098320,-795,0,1764798325,13260.534298890001,306.6110023500005,54125.862609120006 2025-12-03,21:45:27.000,337,11098305,-795,0,1764798326,13260.776806050002,306.4277249700026,54125.79972504 2025-12-03,21:45:28.000,337,11098306,-795,0,1764798327,13261.133830479994,306.22330019999936,54125.49927888001 2025-12-03,21:45:29.000,337,11098350,-795,0,1764798328,13261.497591219995,306.08936673000426,54125.52024024001 2025-12-03,21:45:30.000,337,11098357,-795,0,1764798329,13261.895033510002,306.0329736900021,54125.39447208 2025-12-03,21:45:31.000,337,11098300,-795,0,1764798330,13262.393520449994,306.08936673000426,54125.64600840001 2025-12-03,21:45:32.000,337,11098247,-795,0,1764798331,13262.87179846,306.2796932400015,54125.73684096001 2025-12-03,21:45:33.000,337,11098333,-795,0,1764798332,13263.195141340002,306.5616584399977,54125.82767352 2025-12-03,21:45:34.000,337,11098308,-795,0,1764798333,13263.040206209997,306.9211640700014,54125.78575080001 2025-12-03,21:45:35.000,337,11098309,-795,0,1764798334,13262.74380856999,307.2524731800004,54125.42242056 2025-12-03,21:45:36.000,337,11098330,-795,0,1764798335,13262.474356169994,307.53443838000385,54125.65299552 2025-12-03,21:45:37.000,337,11098390,-795,0,1764798336,13262.103859119998,307.7106666300024,54125.53421448 2025-12-03,21:45:38.000,337,11098317,-795,0,1764798337,13261.820934099997,307.9503370500024,54126.10017120001 2025-12-03,21:45:39.000,337,11098268,-795,0,1764798338,13261.54474538999,308.1195161700016,54125.960428800005 2025-12-03,21:45:40.000,337,11098294,-795,0,1764798339,13261.47064598,308.493120060004,54126.08619696 2025-12-03,21:45:41.000,337,11098314,-795,0,1764798340,13261.396546569995,308.8526256900004,54125.98837728 2025-12-03,21:45:42.000,337,11098284,-795,0,1764798341,13261.61210849,309.19098392999877,54125.792737920005 2025-12-03,21:45:43.000,337,11098299,-795,0,1764798342,13262.043232329997,309.43770347999816,54125.77876368 2025-12-03,21:45:44.000,337,11098306,-795,0,1764798343,13262.447410929999,309.53639130000374,54125.792737920005 2025-12-03,21:45:45.000,337,11098351,-795,0,1764798344,13262.676445469995,309.4940965200003,54125.86959624 2025-12-03,21:45:46.000,337,11098304,-795,0,1764798345,13263.019997279996,309.5927843399986,54126.11414544 2025-12-03,21:45:47.000,337,11098287,-795,0,1764798346,13263.316394920002,309.6209808600033,54126.26786208001 2025-12-03,21:45:48.000,337,11098247,-795,0,1764798347,13263.552165769994,309.6562265100001,54126.21196512 2025-12-03,21:45:49.000,337,11098364,-795,0,1764798348,13263.814881859995,309.5927843399986,54126.18401664 2025-12-03,21:45:50.000,337,11098332,-795,0,1764798349,13264.05065271,309.47294913000223,54125.84863488 2025-12-03,21:45:51.000,337,11098320,-795,0,1764798350,13264.367259279992,309.3813104400033,54125.84863488 2025-12-03,21:45:52.000,337,11098331,-795,0,1764798351,13264.603030129998,309.40245783000137,54126.23991360001 2025-12-03,21:45:53.000,337,11098365,-795,0,1764798352,13264.744492639998,309.30377001000306,54126.533372640006 2025-12-03,21:45:54.000,337,11098338,-795,0,1764798353,13264.704074779998,309.1980330599981,54126.48446280001 2025-12-03,21:45:55.000,337,11098317,-795,0,1764798354,13264.656920609988,309.0006574200015,54126.12113256001 2025-12-03,21:45:56.000,337,11098286,-795,0,1764798355,13264.764701569999,308.9231169900013,54126.379656 2025-12-03,21:45:57.000,337,11098293,-795,0,1764798356,13264.993736109995,308.8032817800049,54126.079209840005 2025-12-03,21:45:58.000,337,11098337,-795,0,1764798357,13265.276661129996,308.69754482999997,54126.21895224001 2025-12-03,21:45:59.000,337,11098327,-795,0,1764798358,13265.714521280002,308.48607093000464,54126.30279768 2025-12-03,21:46:00.000,337,11098352,-795,0,1764798359,13266.017655229989,308.28869529000076,54126.463501440005 2025-12-03,21:46:01.000,337,11098273,-795,0,1764798360,13266.40836121,308.034926610002,54126.631192320005 2025-12-03,21:46:02.000,337,11098349,-795,0,1764798361,13266.846221359992,307.68247010999767,54126.81984456001 2025-12-03,21:46:03.000,337,11098325,-795,0,1764798362,13267.304290439999,307.37230839000404,54126.88272864 2025-12-03,21:46:04.000,337,11098254,-795,0,1764798363,13267.654578559996,307.02690101999906,54126.59625672 2025-12-03,21:46:05.000,337,11098328,-795,0,1764798364,13267.822986309991,306.7519849500022,54126.35869464001 2025-12-03,21:46:06.000,337,11098360,-795,0,1764798365,13268.220428599998,306.6955919100001,54126.61023096 2025-12-03,21:46:07.000,337,11098284,-795,0,1764798366,13268.51682623999,306.70264103999943,54127.05041952 2025-12-03,21:46:08.000,337,11098328,-795,0,1764798367,13268.921004839991,306.60395322000113,54127.253046000005 2025-12-03,21:46:09.000,337,11098358,-795,0,1764798368,13269.291501890002,306.5123145300022,54127.420736880005 2025-12-03,21:46:10.000,337,11098327,-795,0,1764798369,13269.67547155999,306.4770688799981,54127.48362096001 2025-12-03,21:46:11.000,337,11098287,-795,0,1764798370,13269.91797871999,306.43477410000196,54127.19016192 2025-12-03,21:46:12.000,337,11098255,-795,0,1764798371,13270.072913849996,306.4418232300013,54127.33689144 2025-12-03,21:46:13.000,337,11098331,-795,0,1764798372,13270.12680433,306.30788975999894,54127.44868536 2025-12-03,21:46:14.000,337,11098302,-795,0,1764798373,13270.113331709996,306.12461238000105,54127.83996408 2025-12-03,21:46:15.000,337,11098364,-795,0,1764798374,13270.02575968,305.86379457000294,54127.756118640005 2025-12-03,21:46:16.000,337,11098337,-795,0,1764798375,13269.95839657999,305.6029767600048,54128.08451328001 2025-12-03,21:46:17.000,337,11098264,-795,0,1764798376,13269.87756085999,305.2646185199992,54128.25220416001 2025-12-03,21:46:18.000,337,11098336,-795,0,1764798377,13269.75630727999,304.9967515800017,54128.16137160001 2025-12-03,21:46:19.000,337,11098323,-795,0,1764798378,13269.641790009999,304.81347420000384,54128.0565648 2025-12-03,21:46:20.000,337,11098308,-795,0,1764798379,13269.493591189988,304.4892142200042,54128.00066784 2025-12-03,21:46:21.000,337,11098282,-795,0,1764798380,13269.500327499998,304.30593683999905,54128.426882160005 2025-12-03,21:46:22.000,337,11098311,-795,0,1764798381,13269.459909639998,303.97462773000007,54128.50374048 2025-12-03,21:46:23.000,337,11098336,-795,0,1764798382,13269.304974509992,303.71380992000195,54128.53867608001 2025-12-03,21:46:24.000,337,11098353,-795,0,1764798383,13269.129830450001,303.4318447199985,54128.46181776 2025-12-03,21:46:25.000,337,11098322,-795,0,1764798384,13268.94795008,303.1780760399997,54128.02861632 2025-12-03,21:46:26.000,337,11098316,-795,0,1764798385,13269.096148899996,303.02299517999927,54128.18233296001 2025-12-03,21:46:27.000,337,11098351,-795,0,1764798386,13269.237611409997,302.8679143199988,54128.29412688 2025-12-03,21:46:28.000,337,11098280,-795,0,1764798387,13269.224138789992,302.9525038799984,54128.4059208 2025-12-03,21:46:29.000,337,11098362,-795,0,1764798388,13269.358864989998,303.0652899600027,54128.55963744 2025-12-03,21:46:30.000,337,11098323,-795,0,1764798389,13269.298238199997,303.24151821000123,54128.4059208 2025-12-03,21:46:31.000,337,11098369,-795,0,1764798390,13269.291501890002,303.5093851499987,54128.34303672 2025-12-03,21:46:32.000,337,11098290,-795,0,1764798391,13269.446437019993,303.74905556999875,54128.692392720004 2025-12-03,21:46:33.000,337,11098281,-795,0,1764798392,13269.446437019993,303.7913503500022,54128.41989504001 2025-12-03,21:46:34.000,337,11098336,-795,0,1764798393,13269.412755470003,303.83364512999833,54128.4408564 2025-12-03,21:46:35.000,337,11098293,-795,0,1764798394,13269.426228089993,303.9041364299992,54128.07752616 2025-12-03,21:46:36.000,337,11098307,-795,0,1764798395,13269.688944179994,304.14380684999924,54128.62252152 2025-12-03,21:46:37.000,337,11098330,-795,0,1764798396,13269.870824549995,304.35528075000184,54128.76925104 2025-12-03,21:46:38.000,337,11098278,-795,0,1764798397,13270.12680433,304.63724594999803,54128.81816088 2025-12-03,21:46:39.000,337,11098350,-795,0,1764798398,13270.281739459992,304.8698672399987,54128.98585176 2025-12-03,21:46:40.000,337,11098361,-795,0,1764798399,13270.402993039992,304.98970245000237,54128.63649576001 2025-12-03,21:46:41.000,337,11098300,-795,0,1764798400,13270.625291269993,305.10953765999875,54128.643482880005 2025-12-03,21:46:42.000,337,11098376,-795,0,1764798401,13270.834116879989,305.2152746100037,54128.80418664001 2025-12-03,21:46:43.000,337,11098333,-795,0,1764798402,13270.968843079994,305.4337976399984,54129.00681312 2025-12-03,21:46:44.000,337,11098323,-795,0,1764798403,13270.99578831999,305.55363285000203,54129.265336560005 2025-12-03,21:46:45.000,337,11098328,-795,0,1764798404,13270.827380569994,305.6241241500029,54129.15354264 2025-12-03,21:46:46.000,337,11098358,-795,0,1764798405,13270.989052009994,305.7439593599993,54129.23040096 2025-12-03,21:46:47.000,337,11098322,-795,0,1764798406,13271.029469869995,305.8074015300008,54129.349182 2025-12-03,21:46:48.000,337,11098325,-795,0,1764798407,13271.231559169995,305.80035240000143,54129.20245248 2025-12-03,21:46:49.000,337,11098335,-795,0,1764798408,13271.420175849991,305.77920501000335,54129.32123352 2025-12-03,21:46:50.000,337,11098359,-795,0,1764798409,13271.527956810001,305.8496963100042,54129.349182 2025-12-03,21:46:51.000,337,11098312,-795,0,1764798410,13271.629001460002,305.9342858700038,54129.67757664 2025-12-03,21:46:52.000,337,11098309,-795,0,1764798411,13271.703100869992,305.92723674000445,54129.78937056001 2025-12-03,21:46:53.000,337,11098301,-795,0,1764798412,13271.770463970002,305.8496963100042,54129.998984159996 2025-12-03,21:46:54.000,337,11098322,-795,0,1764798413,13271.723309799992,305.72986110000056,54130.09680384001 2025-12-03,21:46:55.000,337,11098348,-795,0,1764798414,13271.467330020001,305.56773111000075,54129.91513872 2025-12-03,21:46:56.000,337,11098335,-795,0,1764798415,13271.467330020001,305.44084676999773,54129.83828040001 2025-12-03,21:46:57.000,337,11098372,-795,0,1764798416,13271.420175849991,305.2787167799979,54130.12475232001 2025-12-03,21:46:58.000,337,11098323,-795,0,1764798417,13271.28544965,305.0883902700007,54130.34834016 2025-12-03,21:46:59.000,337,11098334,-795,0,1764798418,13271.090096659995,304.9967515800017,54130.61385072 2025-12-03,21:47:00.000,337,11098337,-795,0,1764798419,13270.807171639994,304.8346215900019,54130.49506968 2025-12-03,21:47:01.000,337,11098323,-795,0,1764798420,13270.638763889998,304.7570811600017,54130.66276056 2025-12-03,21:47:02.000,337,11098293,-795,0,1764798421,13270.571400790002,304.6724916000021,54130.74660600001 2025-12-03,21:47:03.000,337,11098320,-795,0,1764798422,13270.463619829992,304.4398703100014,54130.62083784 2025-12-03,21:47:04.000,337,11098334,-795,0,1764798423,13270.315421009996,304.1297085900005,54130.62782496001 2025-12-03,21:47:05.000,337,11098341,-795,0,1764798424,13270.227848980001,303.73495731,54130.64878632001 2025-12-03,21:47:06.000,337,11098309,-795,0,1764798425,13270.436674589997,303.4106973300004,54131.19378168 2025-12-03,21:47:07.000,337,11098290,-795,0,1764798426,13270.510774000002,303.22037082000315,54131.34749832001 2025-12-03,21:47:08.000,337,11098256,-795,0,1764798427,13270.436674589997,302.95955300999776,54131.38942104001 2025-12-03,21:47:09.000,337,11098310,-795,0,1764798428,13270.376047799997,302.8820125800048,54131.50121496 2025-12-03,21:47:10.000,337,11098338,-795,0,1764798429,13270.241321599991,302.7198825899977,54131.256665760004 2025-12-03,21:47:11.000,337,11098338,-795,0,1764798430,13270.072913849996,302.66348955000285,54131.3405112 2025-12-03,21:47:12.000,337,11098376,-795,0,1764798431,13270.012287059995,302.56480173000455,54131.58506040001 2025-12-03,21:47:13.000,337,11098368,-795,0,1764798432,13269.742834659999,302.55070346999855,54131.98332624 2025-12-03,21:47:14.000,337,11098306,-795,0,1764798433,13269.709153109994,302.5225069500011,54132.1789656 2025-12-03,21:47:15.000,337,11098306,-795,0,1764798434,13269.534009049989,302.45201565000025,54132.01127472 2025-12-03,21:47:16.000,337,11098343,-795,0,1764798435,13269.594635839989,302.3815243499994,54132.2488368 2025-12-03,21:47:17.000,337,11098321,-795,0,1764798436,13269.587899529994,302.15595218999806,54132.262811040004 2025-12-03,21:47:18.000,337,11098332,-795,0,1764798437,13269.466645949993,301.916281769998,54132.26979816 2025-12-03,21:47:19.000,337,11098336,-795,0,1764798438,13269.278029269997,301.71185700000206,54132.42351480001 2025-12-03,21:47:20.000,337,11098317,-795,0,1764798439,13269.089412590001,301.6061200500044,54132.70998672001 2025-12-03,21:47:21.000,337,11098320,-795,0,1764798440,13268.8266965,301.54972701000224,54132.89165184 2025-12-03,21:47:22.000,337,11098331,-795,0,1764798441,13268.61787088999,301.50038309999945,54132.954535920006 2025-12-03,21:47:23.000,337,11098293,-795,0,1764798442,13268.308000629993,301.43694092999795,54133.16414952001 2025-12-03,21:47:24.000,337,11098270,-795,0,1764798443,13267.930767270002,301.3805478900031,54133.2270336 2025-12-03,21:47:25.000,337,11098302,-795,0,1764798444,13267.351444609994,301.3100565900022,54132.66107688001 2025-12-03,21:47:26.000,337,11098319,-795,0,1764798445,13267.183036859999,301.3241548500009,54132.91960032 2025-12-03,21:47:27.000,337,11098316,-795,0,1764798446,13266.960738629998,301.43694092999795,54133.14318816001 2025-12-03,21:47:28.000,337,11098372,-795,0,1764798447,13266.738440399997,301.676611349998,54133.52049264 2025-12-03,21:47:29.000,337,11098339,-795,0,1764798448,13266.374679659995,301.9656256800008,54133.7510676 2025-12-03,21:47:30.000,337,11098315,-795,0,1764798449,13265.963764749999,302.30398391999915,54133.841900160005 2025-12-03,21:47:31.000,337,11098335,-795,0,1764798450,13265.492223050001,302.56480173000455,54133.86286152001 2025-12-03,21:47:32.000,337,11098267,-795,0,1764798451,13265.16214385999,302.79742301999795,54133.78600320001 2025-12-03,21:47:33.000,337,11098319,-795,0,1764798452,13264.737756329989,303.0441425700046,54133.960681200006 2025-12-03,21:47:34.000,337,11098320,-795,0,1764798453,13264.380731899997,303.22037082000315,54134.02356528 2025-12-03,21:47:35.000,337,11098349,-795,0,1764798454,13263.835090789995,303.38250081000297,54134.247153120006 2025-12-03,21:47:36.000,337,11098361,-795,0,1764798455,13263.585847319999,303.48823776000063,54134.610483360004 2025-12-03,21:47:37.000,337,11098307,-795,0,1764798456,13263.309658609993,303.45299211000383,54134.917916640006 2025-12-03,21:47:38.000,337,11098308,-795,0,1764798457,13262.993052040001,303.3895499400023,54135.12054312 2025-12-03,21:47:39.000,337,11098328,-795,0,1764798458,13262.757281189995,303.3895499400023,54134.896955280004 2025-12-03,21:47:40.000,337,11098274,-795,0,1764798459,13262.373311519994,303.3754516800036,54134.98778784001 2025-12-03,21:47:41.000,337,11098274,-795,0,1764798460,13262.238585319988,303.38250081000297,54134.98080072 2025-12-03,21:47:42.000,337,11098304,-795,0,1764798461,13262.049968639993,303.4600412400032,54135.77034528 2025-12-03,21:47:43.000,337,11098365,-795,0,1764798462,13261.820934099997,303.48823776000063,54135.93104904 2025-12-03,21:47:44.000,337,11098363,-795,0,1764798463,13261.436964429995,303.46709037000255,54135.854190720005 2025-12-03,21:47:45.000,337,11098323,-795,0,1764798464,13261.207929889999,303.3965990700017,54136.021881600005 2025-12-03,21:47:46.000,337,11098296,-795,0,1764798465,13261.073203689994,303.25561646999995,54136.11271416001 2025-12-03,21:47:47.000,337,11098312,-795,0,1764798466,13260.749860809992,303.10758473999886,54136.336302 2025-12-03,21:47:48.000,337,11098332,-795,0,1764798467,13260.32547327999,303.0018477900012,54136.43412168 2025-12-03,21:47:49.000,337,11098346,-795,0,1764798468,13260.056020879994,302.9313564900003,54136.8952716 2025-12-03,21:47:50.000,337,11098355,-795,0,1764798469,13259.820250029989,302.78332475999923,54136.88828448 2025-12-03,21:47:51.000,337,11098310,-795,0,1764798470,13259.739414309988,302.6705386800022,54136.98610416 2025-12-03,21:47:52.000,337,11098340,-795,0,1764798471,13259.746150619998,302.66348955000285,54137.00706552 2025-12-03,21:47:53.000,337,11098330,-795,0,1764798472,13260.116647669995,302.7198825899977,54137.209692 2025-12-03,21:47:54.000,337,11098315,-795,0,1764798473,13260.34568220999,302.7762756299999,54137.26558896001 2025-12-03,21:47:55.000,337,11098290,-795,0,1764798474,13260.493881030001,302.8185704100033,54137.05597536 2025-12-03,21:47:56.000,337,11098324,-795,0,1764798475,13260.743124499997,302.9807004000031,54137.64289344001 2025-12-03,21:47:57.000,337,11098270,-795,0,1764798476,13260.918268560003,303.037093439998,54137.85949416001 2025-12-03,21:47:58.000,337,11098342,-795,0,1764798477,13260.992367969993,303.1780760399997,54138.00622368001 2025-12-03,21:47:59.000,337,11098348,-795,0,1764798478,13260.951950109993,303.2979112500034,54138.09705624001 2025-12-03,21:48:00.000,337,11098327,-795,0,1764798479,13260.797014980002,303.4106973300004,54137.97128808 2025-12-03,21:48:01.000,337,11098318,-795,0,1764798480,13260.716179260002,303.5093851499987,54137.90840400001 2025-12-03,21:48:02.000,337,11098328,-795,0,1764798481,13260.655552470002,303.6080729700043,54138.12500472001 2025-12-03,21:48:03.000,337,11098294,-795,0,1764798482,13260.567980439992,303.7843012200028,54138.33461832 2025-12-03,21:48:04.000,337,11098281,-795,0,1764798483,13260.426517929991,303.99577511999814,54138.49532208 2025-12-03,21:48:05.000,337,11098350,-795,0,1764798484,13260.18401076999,304.30593683999905,54138.20885016 2025-12-03,21:48:06.000,337,11098359,-795,0,1764798485,13260.28505541999,304.63724594999803,54138.3276312 2025-12-03,21:48:07.000,337,11098357,-795,0,1764798486,13260.426517929991,304.9333094100002,54138.33461832 2025-12-03,21:48:08.000,337,11098323,-795,0,1764798487,13260.534298890001,305.17297983000026,54138.20885016 2025-12-03,21:48:09.000,337,11098334,-795,0,1764798488,13260.554507820001,305.3280606900007,54138.1180176 2025-12-03,21:48:10.000,337,11098324,-795,0,1764798489,13260.662288779997,305.4619941600031,54138.3276312 2025-12-03,21:48:11.000,337,11098355,-795,0,1764798490,13260.642079849997,305.55363285000203,54138.57916752001 2025-12-03,21:48:12.000,337,11098353,-795,0,1764798491,13260.588189369992,305.6100258900042,54138.33461832 2025-12-03,21:48:13.000,337,11098287,-795,0,1764798492,13260.722915569997,305.6241241500029,54138.40448952 2025-12-03,21:48:14.000,337,11098341,-795,0,1764798493,13260.850905459993,305.772155880004,54138.43243800001 2025-12-03,21:48:15.000,337,11098348,-795,0,1764798494,13260.810487599992,305.8567454400036,54137.77564872 2025-12-03,21:48:16.000,337,11098354,-795,0,1764798495,13261.012576899993,306.0823176000049,54137.99224944 2025-12-03,21:48:17.000,337,11098336,-795,0,1764798496,13261.160775719989,306.4418232300013,54138.11103048 2025-12-03,21:48:18.000,337,11098345,-795,0,1764798497,13261.120357859989,306.8083779900044,54138.46038648001 2025-12-03,21:48:19.000,337,11098323,-795,0,1764798498,13261.079939999989,307.2172275300036,54138.43243800001 2025-12-03,21:48:20.000,337,11098225,-795,0,1764798499,13260.978895349988,307.4991927299998,54138.20885016 2025-12-03,21:48:21.000,337,11098338,-795,0,1764798500,13260.945213799998,307.8727966200022,54138.22282440001 2025-12-03,21:48:22.000,337,11098293,-795,0,1764798501,13260.817223910002,307.9714844400005,54137.93635248001 2025-12-03,21:48:23.000,337,11098352,-795,0,1764798502,13260.736388190002,308.10541791000287,54138.09006912 2025-12-03,21:48:24.000,337,11098306,-795,0,1764798503,13260.567980439992,308.1970566000018,54138.0481464 2025-12-03,21:48:25.000,337,11098311,-795,0,1764798504,13260.30526434999,308.2182039899999,54138.0132108 2025-12-03,21:48:26.000,337,11098325,-795,0,1764798505,13260.35241852,308.3450883300029,54138.21583728 2025-12-03,21:48:27.000,337,11098265,-795,0,1764798506,13260.38610006999,308.55656222999824,54138.29269560001 2025-12-03,21:48:28.000,337,11098260,-795,0,1764798507,13260.36589113999,308.86672394999914,54138.152953200006 2025-12-03,21:48:29.000,337,11098245,-795,0,1764798508,13260.30526434999,309.16278741000133,54137.59398360001 2025-12-03,21:48:30.000,337,11098357,-795,0,1764798509,13260.33220959,309.726717810001,54137.85250704 2025-12-03,21:48:31.000,337,11098332,-795,0,1764798510,13260.217692319995,310.2201569099998,54137.76167448001 2025-12-03,21:48:32.000,337,11098366,-795,0,1764798511,13260.20421969999,310.8193329600035,54138.083082000005 2025-12-03,21:48:33.000,337,11098309,-795,0,1764798512,13260.31200066,311.34096857999975,54138.28570848 2025-12-03,21:48:34.000,337,11098316,-795,0,1764798513,13260.33220959,311.91899723999813,54138.34859256 2025-12-03,21:48:35.000,337,11098314,-795,0,1764798514,13260.21095601,312.35604330000206,54137.90141688 2025-12-03,21:48:36.000,337,11098258,-795,0,1764798515,13260.446726859991,312.91292457000236,54138.152953200006 2025-12-03,21:48:37.000,337,11098288,-795,0,1764798516,13260.547771509991,313.30767585000285,54138.04115928 2025-12-03,21:48:38.000,337,11098330,-795,0,1764798517,13260.709442949992,313.7306236500008,54138.16692744 2025-12-03,21:48:39.000,337,11098335,-795,0,1764798518,13260.857641770002,314.08308014999784,54138.418463760005 2025-12-03,21:48:40.000,337,11098330,-795,0,1764798519,13260.938477489988,314.4637331699996,54138.5023092 2025-12-03,21:48:41.000,337,11098319,-795,0,1764798520,13261.187720959999,314.80209140999796,54138.47436072 2025-12-03,21:48:42.000,337,11098296,-795,0,1764798521,13261.32918347,315.055860090004,54138.39051528001 2025-12-03,21:48:43.000,337,11098340,-795,0,1764798522,13261.740098379996,315.37307094000425,54138.90057504 2025-12-03,21:48:44.000,337,11098284,-795,0,1764798523,13261.969132919992,315.64093788000173,54138.60711600001 2025-12-03,21:48:45.000,337,11098361,-795,0,1764798524,13262.023023399997,315.7960187400022,54138.18090168 2025-12-03,21:48:46.000,337,11098289,-795,0,1764798525,13262.346366279999,316.09913133000373,54138.73987128 2025-12-03,21:48:47.000,337,11098294,-795,0,1764798526,13262.56192819999,316.3176543599984,54139.06127880001 2025-12-03,21:48:48.000,337,11098297,-795,0,1764798527,13262.73033595,316.5361773900004,54139.13115000001 2025-12-03,21:48:49.000,337,11098310,-795,0,1764798528,13262.82464428999,316.7969951999985,54139.11018864001 2025-12-03,21:48:50.000,337,11098359,-795,0,1764798529,13262.925688939991,317.06486214000324,54139.208008320005 2025-12-03,21:48:51.000,337,11098294,-795,0,1764798530,13262.865062149991,317.3679747300048,54139.01935608 2025-12-03,21:48:52.000,337,11098257,-795,0,1764798531,13262.74380856999,317.6922347100044,54139.01236896001 2025-12-03,21:48:53.000,337,11098381,-795,0,1764798532,13262.595609749995,318.06583859999955,54139.0962144 2025-12-03,21:48:54.000,337,11098307,-715,0,1764798533,13262.406993069999,318.4817372699981,54139.44557040001 2025-12-03,21:48:55.000,337,11098349,-795,0,1764798534,13262.184694839998,318.7778007300003,54139.06127880001 2025-12-03,21:48:56.000,337,11098300,-795,0,1764798535,13262.023023399997,319.1514046200027,54139.33377648 2025-12-03,21:48:57.000,337,11098321,-795,0,1764798536,13262.009550779992,319.45451721000427,54139.52941584 2025-12-03,21:48:58.000,337,11098320,-795,0,1764798537,13261.773779930001,319.70123676000367,54139.18005984001 2025-12-03,21:48:59.000,337,11098338,-795,0,1764798538,13261.52453645999,319.98320195999986,54139.18005984001 2025-12-03,21:49:00.000,337,11098296,-795,0,1764798539,13261.228138819999,320.31451106999884,54138.970446240004 2025-12-03,21:49:01.000,337,11098316,-795,0,1764798540,13260.931741179993,320.6599184400038,54139.27089240001 2025-12-03,21:49:02.000,337,11098329,-795,0,1764798541,13260.594925680001,321.09696450000047,54139.31281512 2025-12-03,21:49:03.000,337,11098350,-795,0,1764798542,13260.38610006999,321.5199122999984,54139.22896968001 2025-12-03,21:49:04.000,337,11098367,-795,0,1764798543,13260.14359290999,321.94990923000296,54139.10320152001 2025-12-03,21:49:05.000,337,11098355,-795,0,1764798544,13260.06275718999,322.2741692100026,54138.62109024 2025-12-03,21:49:06.000,337,11098392,-795,0,1764798545,13260.379363759996,322.73941179000394,54138.84467808001 2025-12-03,21:49:07.000,337,11098339,-635,0,1764798546,13260.534298890001,323.1059665499997,54138.90057504 2025-12-03,21:49:08.000,337,11098324,-795,0,1764798547,13260.702706639997,323.45842305000406,54139.08224016001 2025-12-03,21:49:09.000,337,11098373,-795,0,1764798548,13260.783542359997,323.72628999000153,54139.05429168 2025-12-03,21:49:10.000,337,11098326,-795,0,1764798549,13260.776806050002,323.88841998000134,54138.90057504 2025-12-03,21:49:11.000,337,11098315,-795,0,1764798550,13260.628607229992,323.9800586700003,54138.7119228 2025-12-03,21:49:12.000,337,11098342,-795,0,1764798551,13260.527562579991,323.95186215000285,54138.85865232 2025-12-03,21:49:13.000,337,11098332,-795,0,1764798552,13260.39283638,323.9589112800022,54138.55121904 2025-12-03,21:49:14.000,337,11098342,-795,0,1764798553,13260.10991136,323.9589112800022,54138.38352816 2025-12-03,21:49:15.000,337,11098287,-795,0,1764798554,13259.860667889989,323.97300954000093,54138.02718504001 2025-12-03,21:49:16.000,337,11098269,-795,0,1764798555,13259.840458959989,324.0646482299999,54138.34859256 2025-12-03,21:49:17.000,337,11098287,-795,0,1764798556,13259.894349439994,324.00120605999837,54138.34160544001 2025-12-03,21:49:18.000,337,11098332,-795,0,1764798557,13260.00213039999,323.9589112800022,54138.22282440001 2025-12-03,21:49:19.000,337,11098366,-795,0,1764798558,13260.015603019994,323.93776389000413,54138.15994032 2025-12-03,21:49:20.000,337,11098308,-795,0,1764798559,13259.833722649993,323.98710779999965,54137.60097072001 2025-12-03,21:49:21.000,337,11098361,-795,0,1764798560,13259.779832169988,324.0223534500037,54137.63590632 2025-12-03,21:49:22.000,337,11098302,-795,0,1764798561,13259.436280360002,324.09989388000395,54137.6638548 2025-12-03,21:49:23.000,337,11098288,-795,0,1764798562,13258.98494758999,324.0575991000005,54137.75468736 2025-12-03,21:49:24.000,337,11098280,-795,0,1764798563,13258.533614819993,324.05054997000116,54137.628919200004 2025-12-03,21:49:25.000,337,11098301,-795,0,1764798564,13257.93408323,323.9800586700003,54137.18873064001 2025-12-03,21:49:26.000,337,11098258,-795,0,1764798565,13257.577058799994,324.0787464899986,54137.244627600005 2025-12-03,21:49:27.000,337,11098343,-795,0,1764798566,13257.233506989993,324.1421886600001,54136.78347768001 2025-12-03,21:49:28.000,337,11098311,-795,0,1764798567,13257.166143889997,324.339564300004,54136.85334888001 2025-12-03,21:49:29.000,337,11098289,-795,0,1764798568,13257.065099239997,324.4382521200023,54136.73456784001 2025-12-03,21:49:30.000,337,11098335,-795,0,1764798569,13256.883218869996,324.6003821100021,54136.83937464 2025-12-03,21:49:31.000,337,11098325,-795,0,1764798570,13256.721547429996,324.6144803700008,54136.83238752001 2025-12-03,21:49:32.000,337,11098318,-795,0,1764798571,13256.51272182,324.6990699300004,54136.73456784001 2025-12-03,21:49:33.000,337,11098344,-795,0,1764798572,13256.351050379999,324.64267688999826,54136.62976104 2025-12-03,21:49:34.000,337,11098349,-795,0,1764798573,13256.128752149998,324.5862838500034,54136.308353520006 2025-12-03,21:49:35.000,337,11098331,-795,0,1764798574,13255.953608089992,324.41005560000485,54135.77034528 2025-12-03,21:49:36.000,337,11098357,-795,0,1764798575,13255.980553330002,324.3677608200014,54135.79130664 2025-12-03,21:49:37.000,337,11098348,-795,0,1764798576,13256.020971190002,324.26202387000376,54136.02886872 2025-12-03,21:49:38.000,337,11098363,-795,0,1764798577,13255.946871779997,324.29726952000055,54136.06380432001 2025-12-03,21:49:39.000,337,11098320,-675,0,1764798578,13255.778464030001,324.38185908000014,54135.89611344001 2025-12-03,21:49:40.000,337,11098261,-795,0,1764798579,13255.48880269999,324.6215295000002,54135.59566728 2025-12-03,21:49:41.000,337,11098299,-795,0,1764798580,13255.24629553999,324.9598877399985,54135.47688624 2025-12-03,21:49:42.000,337,11098305,-795,0,1764798581,13254.936425279993,325.3616881499984,54135.10656888001 2025-12-03,21:49:43.000,337,11098309,-795,0,1764798582,13254.835380629993,325.69299726000463,54134.66638032 2025-12-03,21:49:44.000,337,11098358,-795,0,1764798583,13254.794962769993,326.1723381000047,54134.80612272 2025-12-03,21:49:45.000,337,11098327,-795,0,1764798584,13254.700654430002,326.602335030002,54134.72227728001 2025-12-03,21:49:46.000,337,11098307,-795,0,1764798585,13254.848853249998,327.05347935000464,54134.848045440005 2025-12-03,21:49:47.000,337,11098348,-795,0,1764798586,13254.963370519989,327.50462367,54134.82009696001 2025-12-03,21:49:48.000,337,11098299,-795,0,1764798587,13255.131778269999,327.87117843000306,54134.62445760001 2025-12-03,21:49:49.000,337,11098320,-795,0,1764798588,13255.239559229994,328.08970145999774,54134.15632056 2025-12-03,21:49:50.000,337,11098355,-795,0,1764798589,13255.219350299994,328.25183145000483,54133.98164256001 2025-12-03,21:49:51.000,337,11098352,-795,0,1764798590,13255.18566874999,328.38576491999993,54133.8209388 2025-12-03,21:49:52.000,337,11098332,-795,0,1764798591,13255.178932439994,328.46330535000016,54134.02356528 2025-12-03,21:49:53.000,337,11098321,-795,0,1764798592,13255.32713125999,328.52674752000166,54134.128372080006 2025-12-03,21:49:54.000,337,11098335,-795,0,1764798593,13255.30692232999,328.6395335999987,54133.91875848 2025-12-03,21:49:55.000,337,11098279,-795,0,1764798594,13255.22608660999,328.67477925000276,54133.54844112001 2025-12-03,21:49:56.000,337,11098338,-795,0,1764798595,13255.42817590999,328.7452705500036,54133.2270336 2025-12-03,21:49:57.000,337,11098291,-795,0,1764798596,13255.57637473,328.7170740299989,54133.03838136 2025-12-03,21:49:58.000,337,11098359,-795,0,1764798597,13255.61679259,328.7452705500036,54132.91960032 2025-12-03,21:49:59.000,337,11098284,-795,0,1764798598,13255.663946759996,328.7311722900049,54132.97549728001 2025-12-03,21:50:00.000,337,11098311,-795,0,1764798599,13255.650474139991,328.7664179400017,54132.6331284 2025-12-03,21:50:01.000,337,11098329,-795,0,1764798600,13255.704364619996,328.80871271999786,54132.549282960004 2025-12-03,21:50:02.000,337,11098323,-795,0,1764798601,13255.818881890002,328.86510576,54132.52133448001 2025-12-03,21:50:03.000,337,11098280,-795,0,1764798602,13255.872772369992,328.9778918400043,54132.14403 2025-12-03,21:50:04.000,337,11098323,-795,0,1764798603,13255.892981299992,329.0977270500007,54131.76672552 2025-12-03,21:50:05.000,337,11098346,-795,0,1764798604,13255.778464030001,329.196414869999,54131.1658332 2025-12-03,21:50:06.000,337,11098317,-795,0,1764798605,13255.839090820002,329.4219870300003,54131.494227840005 2025-12-03,21:50:07.000,337,11098350,-795,0,1764798606,13255.764991409997,329.62641180000355,54131.424356640004 2025-12-03,21:50:08.000,337,11098288,-795,0,1764798607,13255.623528899996,329.88722961000167,54131.424356640004 2025-12-03,21:50:09.000,337,11098253,-795,0,1764798608,13255.461857459995,330.09870351000427,54131.277627120005 2025-12-03,21:50:10.000,337,11098297,-795,0,1764798609,13255.279977089995,330.3101774099996,54131.0260908 2025-12-03,21:50:11.000,337,11098370,-795,0,1764798610,13255.111569339999,330.43001262000325,54130.44615984 2025-12-03,21:50:12.000,337,11098307,-795,0,1764798611,13255.12504195999,330.64853564999794,54130.271481840005 2025-12-03,21:50:13.000,337,11098337,-795,0,1764798612,13255.131778269999,330.76132173000224,54130.271481840005 2025-12-03,21:50:14.000,337,11098285,-795,0,1764798613,13255.138514579994,330.97279563000484,54130.3273788 2025-12-03,21:50:15.000,337,11098306,-795,0,1764798614,13255.057678859994,330.97279563000484,54129.9430872 2025-12-03,21:50:16.000,337,11098305,-795,0,1764798615,13255.23282292,331.141974750004,54130.02693264001 2025-12-03,21:50:17.000,337,11098325,-795,0,1764798616,13255.30692232999,331.20541691999824,54130.06186824 2025-12-03,21:50:18.000,337,11098308,-795,0,1764798617,13255.239559229994,331.23361344000296,54129.71251224001 2025-12-03,21:50:19.000,337,11098360,-795,0,1764798618,13255.084624099989,331.28295734999847,54129.58674408 2025-12-03,21:50:20.000,337,11098316,-795,0,1764798619,13254.828644319998,331.3886943000034,54129.27232368 2025-12-03,21:50:21.000,337,11098333,-795,0,1764798620,13254.666972879997,331.5367260300045,54129.50988576 2025-12-03,21:50:22.000,337,11098356,-795,0,1764798621,13254.505301439996,331.6706594999996,54129.47495016001 2025-12-03,21:50:23.000,337,11098295,-795,0,1764798622,13254.283003209996,331.82574036000005,54129.37713048001 2025-12-03,21:50:24.000,337,11098306,-795,0,1764798623,13253.92597877999,331.8821334000022,54129.1046328 2025-12-03,21:50:25.000,337,11098308,-795,0,1764798624,13253.589163279998,331.7975438400026,54128.524701840004 2025-12-03,21:50:26.000,337,11098344,-795,0,1764798625,13253.407282909997,331.8398386199988,54128.713354080006 2025-12-03,21:50:27.000,337,11098267,-795,0,1764798626,13253.245611469996,331.7834455800039,54128.67143136 2025-12-03,21:50:28.000,337,11098309,-795,0,1764798627,13253.05699479,331.7693473199979,54128.87405784001 2025-12-03,21:50:29.000,337,11098342,-795,0,1764798628,13252.89532335,331.74115080000047,54128.65745712001 2025-12-03,21:50:30.000,337,11098288,-795,0,1764798629,13252.632607259999,331.74115080000047,54128.38495944 2025-12-03,21:50:31.000,337,11098351,-795,0,1764798630,13252.396836409993,331.8609860100041,54128.27316552 2025-12-03,21:50:32.000,337,11098341,-795,0,1764798631,13252.255373899992,332.00901773999794,54128.07053904 2025-12-03,21:50:33.000,337,11098332,-795,0,1764798632,13251.965712569996,332.1922951200031,54127.874899680006 2025-12-03,21:50:34.000,337,11098305,-795,0,1764798633,13251.67605124,332.4249164100038,54127.805028480005 2025-12-03,21:50:35.000,337,11098277,-795,0,1764798634,13251.393126219999,332.54475162000017,54127.65131184001 2025-12-03,21:50:36.000,337,11098286,-795,0,1764798635,13251.231454779998,332.74212726000405,54127.73515728 2025-12-03,21:50:37.000,337,11098342,-795,0,1764798636,13251.042838100002,332.82671682000364,54127.46265960001 2025-12-03,21:50:38.000,337,11098367,-795,0,1764798637,13250.948529759997,332.87606072999915,54127.69323456 2025-12-03,21:50:39.000,337,11098319,-795,0,1764798638,13250.834012489991,332.8690115999998,54127.371827040006 2025-12-03,21:50:40.000,337,11098316,-795,0,1764798639,13250.71949522,332.84081508000236,54127.05740664001 2025-12-03,21:50:41.000,337,11098305,-795,0,1764798640,13250.57129639999,332.77737291000085,54126.86176728001 2025-12-03,21:50:42.000,337,11098344,-795,0,1764798641,13250.382679719994,332.8055694299983,54127.036445280006 2025-12-03,21:50:43.000,337,11098354,-795,0,1764798642,13250.214271969999,332.9324537700013,54127.085355120005 2025-12-03,21:50:44.000,337,11098322,-795,0,1764798643,13249.870720159997,332.97474855000473,54126.73599912 2025-12-03,21:50:45.000,337,11098296,-795,0,1764798644,13249.823565990002,332.8901589899979,54126.70805064 2025-12-03,21:50:46.000,337,11098307,-795,0,1764798645,13249.742730270002,332.7562255200028,54126.64516656001 2025-12-03,21:50:47.000,337,11098307,-795,0,1764798646,13249.513695729991,332.54475162000017,54126.33773328001 2025-12-03,21:50:48.000,337,11098332,-795,0,1764798647,13249.33855167,332.3262285899982,54126.31677192001 2025-12-03,21:50:49.000,337,11098331,-795,0,1764798648,13249.001736169994,332.05836165000073,54126.28183632 2025-12-03,21:50:50.000,337,11098318,-795,0,1764798649,13248.819855799993,331.7341016700011,54126.47048856 2025-12-03,21:50:51.000,337,11098326,-795,0,1764798650,13248.523458160002,331.49443125000107,54126.21895224001 2025-12-03,21:50:52.000,337,11098306,-795,0,1764798651,13248.247269449996,331.2759082199991,54126.11414544 2025-12-03,21:50:53.000,337,11098291,-795,0,1764798652,13247.762255129994,331.141974750004,54125.91850608 2025-12-03,21:50:54.000,337,11098335,-795,0,1764798653,13247.331131289997,331.02213954000035,54125.44338192 2025-12-03,21:50:55.000,337,11098332,-795,0,1764798654,13246.745072319995,330.98689389000356,54125.10101304 2025-12-03,21:50:56.000,337,11098296,-795,0,1764798655,13246.361102649993,330.9939430200029,54125.12896152 2025-12-03,21:50:57.000,337,11098354,-795,0,1764798656,13246.078177629992,331.08558171000186,54125.38049784001 2025-12-03,21:50:58.000,337,11098335,-795,0,1764798657,13245.64031748,331.07148345000314,54125.191845600006 2025-12-03,21:50:59.000,337,11098328,-795,0,1764798658,13245.370865079989,331.04328692999843,54125.11498728001 2025-12-03,21:51:00.000,337,11098261,-795,0,1764798659,13245.108148990003,331.04328692999843,54124.7027472 2025-12-03,21:51:01.000,337,11098318,-795,0,1764798660,13244.939741239992,330.9798447600042,54124.36736544 2025-12-03,21:51:02.000,337,11098328,-795,0,1764798661,13244.68376146,330.98689389000356,54124.26255864 2025-12-03,21:51:03.000,337,11098277,-795,0,1764798662,13244.54229895,331.07148345000314,54124.10884200001 2025-12-03,21:51:04.000,337,11098320,-795,0,1764798663,13244.29979179,331.0926308400012,54124.19268744 2025-12-03,21:51:05.000,337,11098320,-795,0,1764798664,13244.124647729994,331.17017127000145,54123.899228400005 2025-12-03,21:51:06.000,337,11098294,-795,0,1764798665,13244.245901309994,331.26885908999975,54124.0040352 2025-12-03,21:51:07.000,337,11098334,-795,0,1764798666,13244.124647729994,331.35344864999934,54123.95512536 2025-12-03,21:51:08.000,337,11098273,-795,0,1764798667,13243.996657839998,331.2900064799978,54123.31231032 2025-12-03,21:51:09.000,337,11098339,-795,0,1764798668,13243.855195329998,331.2759082199991,54123.34025880001 2025-12-03,21:51:10.000,337,11098341,-795,0,1764798669,13243.834986399997,331.2618099600004,54123.235452 2025-12-03,21:51:11.000,337,11098312,-795,0,1764798670,13243.740678059992,331.2406625700023,54123.34025880001 2025-12-03,21:51:12.000,337,11098312,-795,0,1764798671,13243.653106029997,331.2900064799978,54123.21449064 2025-12-03,21:51:13.000,337,11098331,-795,0,1764798672,13243.579006619992,331.2759082199991,54123.277374720004 2025-12-03,21:51:14.000,337,11098306,-795,0,1764798673,13243.451016729996,331.26885908999975,54123.05378688001 2025-12-03,21:51:16.000,337,11098312,-795,0,1764798675,13242.966002409994,331.3041047400038,54122.15943552 2025-12-03,21:51:17.000,337,11098317,-795,0,1764798676,13242.986211339994,331.25476083000103,54122.3271264 2025-12-03,21:51:18.000,337,11098326,-795,0,1764798677,13243.01315657999,331.2124660500049,54122.59962408001 2025-12-03,21:51:19.000,337,11098352,-795,0,1764798678,13243.067047059994,331.04328692999843,54122.52975288001 2025-12-03,21:51:20.000,337,11098348,-795,0,1764798679,13242.959266099999,330.8459112900018,54122.2572552 2025-12-03,21:51:21.000,337,11098311,-795,0,1764798680,13242.952529789989,330.7190269499988,54122.23629384 2025-12-03,21:51:22.000,337,11098309,-795,0,1764798681,13242.871694069989,330.56394608999835,54121.87995072001 2025-12-03,21:51:23.000,337,11098311,-795,0,1764798682,13242.898639309999,330.43001262000325,54121.86597648 2025-12-03,21:51:24.000,337,11098291,-795,0,1764798683,13242.918848239999,330.3947669699992,54121.69129848001 2025-12-03,21:51:25.000,337,11098318,-795,0,1764798684,13242.784122039993,330.28198089000216,54121.670337120006 2025-12-03,21:51:26.000,337,11098343,-795,0,1764798685,13242.689813700003,330.15509654999914,54121.66335000001 2025-12-03,21:51:27.000,337,11098333,-795,0,1764798686,13242.683077389993,329.90837699999975,54121.481684880004 2025-12-03,21:51:28.000,337,11098313,-675,0,1764798687,13242.811067279988,329.6969031000044,54121.481684880004 2025-12-03,21:51:29.000,337,11098356,-795,0,1764798688,13242.932320859989,329.4431344199984,54121.60745304 2025-12-03,21:51:30.000,337,11098315,-795,0,1764798689,13242.979475029999,329.18936573999963,54121.146303120004 2025-12-03,21:51:31.000,337,11098359,-795,0,1764798690,13243.06031075,328.9496953199996,54120.950663760006 2025-12-03,21:51:32.000,337,11098331,-795,0,1764798691,13243.18156433,328.752319680003,54121.146303120004 2025-12-03,21:51:33.000,337,11098358,-795,0,1764798692,13243.12093754,328.52674752000166,54121.1043804 2025-12-03,21:51:34.000,337,11098302,-795,0,1764798693,13243.06031075,328.2236349300001,54121.01354784 2025-12-03,21:51:35.000,337,11098349,-795,0,1764798694,13242.99294764999,328.0121610300048,54121.097393280004 2025-12-03,21:51:36.000,337,11098303,-795,0,1764798695,13242.696550009998,327.7160975700026,54120.82489560001 2025-12-03,21:51:37.000,337,11098344,-795,0,1764798696,13242.474251779997,327.4200341100004,54120.60829488001 2025-12-03,21:51:38.000,337,11098321,-795,0,1764798697,13242.366470820001,327.08872500000143,54120.53143656 2025-12-03,21:51:39.000,337,11098334,-795,0,1764798698,13242.211535689996,326.6869245900016,54120.55239792 2025-12-03,21:51:40.000,337,11098268,-795,0,1764798699,13242.049864249995,326.3344680900045,54120.69214032 2025-12-03,21:51:41.000,337,11098296,-795,0,1764798700,13241.85451125999,325.96791333000147,54120.41964264001 2025-12-03,21:51:42.000,337,11098332,-795,0,1764798701,13241.726521369994,325.7634885599982,54120.38470704 2025-12-03,21:51:43.000,337,11098305,-795,0,1764798702,13241.692839819989,325.50971987999947,54120.44060400001 2025-12-03,21:51:44.000,337,11098332,-795,0,1764798703,13241.504223139993,325.29824598000414,54120.06329952001 2025-12-03,21:51:45.000,337,11098314,-795,0,1764798704,13241.221298119992,324.9739860000045,54119.79778896001 2025-12-03,21:51:46.000,337,11098330,-795,0,1764798705,13240.810383209995,324.52989081000123,54119.609136720006 2025-12-03,21:51:47.000,337,11098311,-795,0,1764798706,13240.57461235999,324.21267996000097,54119.97945408 2025-12-03,21:51:48.000,337,11098290,-795,0,1764798707,13240.231060550002,323.7615356399983,54120.042338160005 2025-12-03,21:51:49.000,337,11098355,-795,0,1764798708,13239.772991469996,323.2399000200021,54119.93054424 2025-12-03,21:51:50.000,337,11098358,-795,0,1764798709,13239.308186079994,322.88744351999776,54119.84669880001 2025-12-03,21:51:51.000,337,11098323,-795,0,1764798710,13238.863589619992,322.4503974600011,54119.273754960006 2025-12-03,21:51:52.000,337,11098309,-795,0,1764798711,13238.594137219996,322.09794096000405,54119.24580648001 2025-12-03,21:51:53.000,337,11098347,-795,0,1764798712,13238.621082459991,321.8300740199993,54119.28074208 2025-12-03,21:51:54.000,337,11098338,-795,0,1764798713,13238.560455669991,321.6115509900046,54119.46240720001 2025-12-03,21:51:55.000,337,11098311,-795,0,1764798714,13238.56719198,321.30843840000307,54119.35061328 2025-12-03,21:51:56.000,337,11098287,-795,0,1764798715,13238.371838989995,321.03352232999896,54118.95234744 2025-12-03,21:51:57.000,337,11098341,-795,0,1764798716,13238.493092569995,320.89958886000386,54118.99427016 2025-12-03,21:51:58.000,337,11098319,-795,0,1764798717,13238.37857529999,320.7163114799987,54118.59600432001 2025-12-03,21:51:59.000,337,11098323,-795,0,1764798718,13238.371838989995,320.5541814899989,54118.57504296001 2025-12-03,21:52:00.000,337,11098342,-795,0,1764798719,13238.22364017,320.36385498000163,54118.344468 2025-12-03,21:52:01.000,337,11098299,-795,0,1764798720,13238.25732171999,320.2228723799999,54118.602991440006 2025-12-03,21:52:02.000,337,11098285,-795,0,1764798721,13238.2438491,320.0254967400033,54118.42831344001 2025-12-03,21:52:03.000,337,11098331,-795,0,1764798722,13238.210167549994,319.78582632000325,54118.18376424 2025-12-03,21:52:04.000,337,11098288,-795,0,1764798723,13238.189958619994,319.6800893699983,54118.26062256001 2025-12-03,21:52:05.000,337,11098315,-795,0,1764798724,13238.163013379999,319.5461559000032,54117.89729232 2025-12-03,21:52:06.000,337,11098309,-795,0,1764798725,13238.041759799999,319.3205837400019,54117.28941288 2025-12-03,21:52:07.000,337,11098345,-795,0,1764798726,13238.13606813999,319.39107504000276,54117.18460608001 2025-12-03,21:52:08.000,337,11098320,-795,0,1764798727,13238.048496109994,319.3840259100034,54117.33832272 2025-12-03,21:52:09.000,337,11098285,-795,0,1764798728,13238.035023489989,319.2994363500038,54117.10774776 2025-12-03,21:52:10.000,337,11098310,-795,0,1764798729,13237.954187769988,319.17960114000016,54116.99595384001 2025-12-03,21:52:11.000,337,11098326,-795,0,1764798730,13237.731889540002,318.9892746300029,54116.79332736 2025-12-03,21:52:12.000,337,11098321,-795,0,1764798731,13237.314238319996,318.7496042100029,54116.08064112001 2025-12-03,21:52:13.000,337,11098263,-795,0,1764798732,13237.06499485,318.4535407500007,54115.633465440005 2025-12-03,21:52:14.000,337,11098360,-795,0,1764798733,13236.963950199999,318.2491159800047,54115.298083680005 2025-12-03,21:52:15.000,337,11098313,-795,0,1764798734,13237.01784067999,318.06583859999955,54115.11641856 2025-12-03,21:52:16.000,337,11098320,-795,0,1764798735,13237.112149019995,317.9601016500019,54114.6063588 2025-12-03,21:52:17.000,337,11098310,-795,0,1764798736,13237.448964520001,317.93190513000445,54114.36180960001 2025-12-03,21:52:18.000,337,11098370,-795,0,1764798737,13237.812725260002,317.84026643999823,54114.04738920001 2025-12-03,21:52:19.000,337,11098292,-795,0,1764798738,13238.23711278999,317.7909225300027,54113.60021352 2025-12-03,21:52:20.000,337,11098252,-795,0,1764798739,13238.695181869996,317.6781364499984,54112.92246288001 2025-12-03,21:52:21.000,337,11098330,-795,0,1764798740,13239.139778329998,317.6851855799978,54112.349519040006 2025-12-03,21:52:22.000,337,11098282,-795,0,1764798741,13239.692155749995,317.7979716600021,54112.181828160006 2025-12-03,21:52:23.000,337,11098310,-795,0,1764798742,13240.298423649998,317.95305252000253,54112.07003424 2025-12-03,21:52:24.000,337,11098369,-795,0,1764798743,13240.709338559995,318.27731250000215,54111.80452368 2025-12-03,21:52:25.000,337,11098306,-795,0,1764798744,13240.95858202999,318.57337596000434,54111.46215480001 2025-12-03,21:52:26.000,337,11098329,-795,0,1764798745,13240.992263579996,318.86943941999925,54110.83331400001 2025-12-03,21:52:27.000,337,11098322,-795,0,1764798746,13241.066362990001,319.39107504000276,54110.46998376 2025-12-03,21:52:28.000,337,11098303,-795,0,1764798747,13241.039417749991,319.9409071800037,54110.23940880001 2025-12-03,21:52:29.000,337,11098357,-795,0,1764798748,13241.032681439996,320.47664105999866,54109.980885360004 2025-12-03,21:52:30.000,337,11098304,-795,0,1764798749,13240.951845719996,321.09696450000047,54109.8900528 2025-12-03,21:52:31.000,337,11098348,-795,0,1764798750,13241.02594513,321.6961405500042,54109.72934904 2025-12-03,21:52:32.000,337,11098329,-795,0,1764798751,13240.830592139995,322.3517096400028,54109.51274832 2025-12-03,21:52:33.000,337,11098338,-795,0,1764798752,13240.59482128999,323.04957351000485,54109.2262764 2025-12-03,21:52:34.000,337,11098335,-795,0,1764798753,13240.345577819993,323.7826830300037,54108.758139360005 2025-12-03,21:52:35.000,337,11098280,-795,0,1764798754,13240.130015900002,324.4734977699991,54108.73019088001 2025-12-03,21:52:36.000,337,11098314,-795,0,1764798755,13239.55742954999,325.06562469000346,54108.1432728 2025-12-03,21:52:37.000,337,11098296,-795,0,1764798756,13239.490066449995,325.6507024800012,54108.61140984001 2025-12-03,21:52:38.000,337,11098311,-795,0,1764798757,13239.301449769999,326.05250289000105,54108.5275644 2025-12-03,21:52:39.000,337,11098323,-795,0,1764798758,13239.173459879989,326.31332069999917,54108.57647424 2025-12-03,21:52:40.000,337,11098284,-795,0,1764798759,13238.991579510002,326.4402050400022,54108.51359016001 2025-12-03,21:52:41.000,337,11098347,-795,0,1764798760,13238.769281280001,326.5318437300011,54108.12929856001 2025-12-03,21:52:42.000,337,11098370,-795,0,1764798761,13238.412256849995,326.5177454700024,54108.0734016 2025-12-03,21:52:43.000,337,11098281,-795,0,1764798762,13238.11585920999,326.38381200000003,54108.136285680004 2025-12-03,21:52:44.000,337,11098283,-795,0,1764798763,13237.745362159993,326.20053462000214,54108.54852576 2025-12-03,21:52:45.000,337,11098360,-795,0,1764798764,13237.475909759996,325.93266768000467,54108.58346136001 2025-12-03,21:52:46.000,337,11098314,-795,0,1764798765,13237.09867639999,325.6366042200025,54108.02449176 2025-12-03,21:52:47.000,337,11098353,-795,0,1764798766,13237.06499485,325.4392285799986,54108.49961592 2025-12-03,21:52:48.000,337,11098343,-795,0,1764798767,13237.091940089995,325.0938212100009,54108.5275644 2025-12-03,21:52:49.000,337,11098349,-795,0,1764798768,13237.22666629,324.8118560100047,54108.590448480005 2025-12-03,21:52:50.000,337,11098371,-795,0,1764798769,13237.22666629,324.45939951000037,54108.55551288 2025-12-03,21:52:51.000,337,11098325,-795,0,1764798770,13237.15930318999,324.11399214000267,54108.89089464 2025-12-03,21:52:52.000,337,11098239,-795,0,1764798771,13237.19972104999,323.7121917300028,54109.13544384001 2025-12-03,21:52:53.000,337,11098288,-795,0,1764798772,13237.24013890999,323.2751456699989,54109.28916048 2025-12-03,21:52:54.000,337,11098325,-795,0,1764798773,13237.26034783999,322.92268917000183,54109.45685136 2025-12-03,21:52:55.000,337,11098291,-795,0,1764798774,13237.24013890999,322.52793789000134,54109.28916048 2025-12-03,21:52:56.000,337,11098329,-795,0,1764798775,13237.34118355999,322.11203922000277,54109.24723776 2025-12-03,21:52:57.000,337,11098311,-795,0,1764798776,13237.657790129997,321.94990923000296,54109.666464960006 2025-12-03,21:52:58.000,337,11098313,-795,0,1764798777,13238.11585920999,321.63974751000205,54110.24639592 2025-12-03,21:52:59.000,337,11098377,-795,0,1764798778,13238.722127109992,321.3225366600018,54110.51190648 2025-12-03,21:53:00.000,337,11098264,-795,0,1764798779,13239.429439659994,320.99827668000216,54110.71453296001 2025-12-03,21:53:01.000,337,11098352,-795,0,1764798780,13240.150224830002,320.5964762700023,54110.819339760004 2025-12-03,21:53:02.000,337,11098328,-795,0,1764798781,13240.81711951999,320.32860933000484,54110.93113368001 2025-12-03,21:53:03.000,337,11098327,-795,0,1764798782,13241.564849929993,320.1453319499997,54111.105811680005 2025-12-03,21:53:04.000,337,11098371,-795,0,1764798783,13242.090282109995,319.93385805000435,54111.46914192 2025-12-03,21:53:05.000,337,11098360,-795,0,1764798784,13242.656132149998,319.80697371000133,54112.0211244 2025-12-03,21:53:06.000,337,11098306,-795,0,1764798785,13243.1613554,319.70123676000367,54112.3355448 2025-12-03,21:53:07.000,337,11098358,-795,0,1764798786,13243.733941749997,319.7153350200024,54112.86656592 2025-12-03,21:53:08.000,337,11098300,-795,0,1764798787,13244.239164999999,319.70123676000367,54113.236883280006 2025-12-03,21:53:09.000,337,11098335,-795,0,1764798788,13244.670288839996,319.65894198000024,54113.628162 2025-12-03,21:53:10.000,337,11098362,-795,0,1764798789,13245.067731130002,319.6166472000041,54113.71200744001 2025-12-03,21:53:11.000,337,11098304,-795,0,1764798790,13245.350656149989,319.5320576400045,54113.91463392 2025-12-03,21:53:12.000,337,11098318,-795,0,1764798791,13245.66052641,319.48976286000106,54114.48059064001 2025-12-03,21:53:13.000,337,11098334,-795,0,1764798792,13246.031023459997,319.6025489399981,54115.22122536001 2025-12-03,21:53:14.000,337,11098339,-795,0,1764798793,13246.260057999993,319.6166472000041,54115.584555600006 2025-12-03,21:53:15.000,337,11098342,-795,0,1764798794,13246.421729439993,319.6518928500009,54115.90596312 2025-12-03,21:53:16.000,337,11098338,-795,0,1764798795,13246.475619919998,319.56025416000193,54115.85705328 2025-12-03,21:53:17.000,337,11098320,-795,0,1764798796,13246.61034611999,319.58845067999937,54116.09461536 2025-12-03,21:53:18.000,337,11098317,-795,0,1764798797,13246.745072319995,319.6448437200015,54116.64659784 2025-12-03,21:53:19.000,337,11098336,-795,0,1764798798,13246.85285327999,319.7505806699992,54116.93306976 2025-12-03,21:53:20.000,337,11098332,-795,0,1764798799,13246.95389792999,319.93385805000435,54117.63178176 2025-12-03,21:53:21.000,337,11098320,-795,0,1764798800,13247.088624129996,319.9902510899992,54118.16280288 2025-12-03,21:53:22.000,337,11098322,-795,0,1764798801,13247.135778299991,319.8986124000003,54118.54010736 2025-12-03,21:53:23.000,337,11098319,-795,0,1764798802,13247.095360439991,319.87041588000284,54118.81260504001 2025-12-03,21:53:24.000,337,11098249,-795,0,1764798803,13246.94042531,319.70123676000367,54118.79164368001 2025-12-03,21:53:25.000,337,11098257,-795,0,1764798804,13246.87979852,319.5954998099987,54119.19689664001 2025-12-03,21:53:26.000,337,11098340,-795,0,1764798805,13246.637291359999,319.3840259100034,54119.50432992 2025-12-03,21:53:27.000,337,11098336,-795,0,1764798806,13246.475619919998,319.34878025999933,54120.1960548 2025-12-03,21:53:28.000,337,11098354,-795,0,1764798807,13246.266794310002,319.13025723000464,54120.52444944 2025-12-03,21:53:29.000,337,11098312,-795,0,1764798808,13246.145540730002,318.95402897999884,54121.09040616001 2025-12-03,21:53:30.000,337,11098317,-795,0,1764798809,13245.929978809996,318.7284568200048,54121.383865200005 2025-12-03,21:53:31.000,337,11098310,-795,0,1764798810,13245.65379009999,318.5663268299977,54121.36989096 2025-12-03,21:53:32.000,337,11098310,-795,0,1764798811,13245.350656149989,318.4182951000039,54121.502646240006 2025-12-03,21:53:33.000,337,11098317,-795,0,1764798812,13245.128357920003,318.29845989000023,54121.935847680004 2025-12-03,21:53:34.000,337,11098335,-795,0,1764798813,13244.926268620002,318.21387033000065,54122.606611200004 2025-12-03,21:53:35.000,337,11098346,-795,0,1764798814,13244.70397039,317.9953472999987,54122.844173280006 2025-12-03,21:53:36.000,337,11098308,-795,0,1764798815,13244.266110239994,317.67108731999906,54122.78827632001 2025-12-03,21:53:37.000,337,11098367,-795,0,1764798816,13244.27958286,317.41026951000094,54123.347245920006 2025-12-03,21:53:38.000,337,11098277,-795,0,1764798817,13244.245901309994,317.11420604999876,54123.52192392 2025-12-03,21:53:39.000,337,11098364,-795,0,1764798818,13244.144856659994,316.73355303000426,54123.64070496 2025-12-03,21:53:40.000,337,11098278,-795,0,1764798819,13244.097702489998,316.35994914000185,54123.91320264 2025-12-03,21:53:41.000,337,11098349,-795,0,1764798820,13243.962976289993,316.0215909000035,54124.24159728 2025-12-03,21:53:42.000,337,11098287,-795,0,1764798821,13243.922558429993,315.7607730899981,54124.53505632 2025-12-03,21:53:43.000,337,11098277,-795,0,1764798822,13243.760886989992,315.4294639799991,54124.74466992 2025-12-03,21:53:44.000,337,11098315,-795,0,1764798823,13243.713732819997,315.24618660000124,54125.18485848001 2025-12-03,21:53:45.000,337,11098318,-795,0,1764798824,13243.612688169997,315.0276635699993,54125.30363952001 2025-12-03,21:53:46.000,337,11098367,-795,0,1764798825,13243.228718499995,314.6470105500048,54125.08005168 2025-12-03,21:53:47.000,337,11098306,-795,0,1764798826,13243.09399229999,314.4002909999981,54125.31062664001 2025-12-03,21:53:48.000,337,11098321,-795,0,1764798827,13242.831276209989,314.1535714499987,54126.00235152001 2025-12-03,21:53:49.000,337,11098339,-795,0,1764798828,13242.730231559988,313.8716062500025,54126.42856584 2025-12-03,21:53:50.000,337,11098339,-795,0,1764798829,13242.474251779997,313.5825919199997,54126.63817944 2025-12-03,21:53:51.000,337,11098317,-795,0,1764798830,13242.18459045,313.3358723700003,54126.75696048 2025-12-03,21:53:52.000,337,11098290,-795,0,1764798831,13241.89492911999,313.1525949900024,54127.036445280006 2025-12-03,21:53:53.000,337,11098310,-795,0,1764798832,13241.820829709999,313.1032510799996,54127.134264960005 2025-12-03,21:53:54.000,337,11098325,-795,0,1764798833,13241.665894579994,313.03275977999874,54127.40676264 2025-12-03,21:53:55.000,337,11098332,-795,0,1764798834,13241.430123730002,312.9552193499985,54127.69323456 2025-12-03,21:53:56.000,337,11098296,-795,0,1764798835,13241.248243360002,312.9270228300011,54127.90284816 2025-12-03,21:53:57.000,337,11098327,-795,0,1764798836,13241.093308229996,312.84948240000085,54128.32207536001 2025-12-03,21:53:58.000,337,11098310,-795,0,1764798837,13240.87774630999,312.7155489299985,54128.58758592001 2025-12-03,21:53:59.000,337,11098298,-795,0,1764798838,13240.74302011,312.4829276399978,54128.860083600004 2025-12-03,21:54:00.000,337,11098332,-795,0,1764798839,13240.567876049994,312.27145374000247,54128.80418664001 2025-12-03,21:54:01.000,337,11098312,-795,0,1764798840,13240.406204609993,312.03178332000243,54128.94392904 2025-12-03,21:54:02.000,337,11098330,-795,0,1764798841,13240.278214719998,311.84850594000454,54129.174504 2025-12-03,21:54:03.000,337,11098343,-795,0,1764798842,13240.217587929998,311.7286707300009,54129.61469256 2025-12-03,21:54:04.000,337,11098274,-795,0,1764798843,13240.170433760002,311.73571986000024,54130.06885536 2025-12-03,21:54:05.000,337,11098308,-795,0,1764798844,13240.170433760002,311.7286707300009,54130.21558488001 2025-12-03,21:54:06.000,337,11098325,-795,0,1764798845,13239.927926600001,311.79916203000175,54130.18064928 2025-12-03,21:54:07.000,337,11098316,-795,0,1764798846,13239.84709088,311.96129202000157,54130.28545608 2025-12-03,21:54:08.000,337,11098321,-795,0,1764798847,13239.671946819995,312.13047114000074,54130.56494088 2025-12-03,21:54:09.000,337,11098328,-795,0,1764798848,13239.50353907,312.39128894999885,54130.83045144 2025-12-03,21:54:10.000,337,11098340,-795,0,1764798849,13239.261031909999,312.5816154600034,54131.375446800004 2025-12-03,21:54:11.000,337,11098299,-795,0,1764798850,13238.991579510002,312.72259805999784,54131.46627936001 2025-12-03,21:54:12.000,337,11098331,-795,0,1764798851,13238.735599729996,312.89882631000364,54131.81563536 2025-12-03,21:54:13.000,337,11098295,-795,0,1764798852,13238.48635626,313.1314476000043,54132.08813304001 2025-12-03,21:54:14.000,337,11098321,-795,0,1764798853,13238.122595519999,313.3993145400018,54131.997300480005 2025-12-03,21:54:15.000,337,11098354,-795,0,1764798854,13237.752098470002,313.6319358300025,54131.90646792 2025-12-03,21:54:16.000,337,11098309,-795,0,1764798855,13237.381601419991,313.9068518999993,54132.24184968 2025-12-03,21:54:17.000,337,11098314,-795,0,1764798856,13237.22666629,314.29455405000044,54132.94056168 2025-12-03,21:54:18.000,337,11098313,-795,0,1764798857,13237.07846746999,314.56947012000455,54133.31786616 2025-12-03,21:54:19.000,337,11098318,-795,0,1764798858,13236.910059719994,314.6822562000016,54133.4715828 2025-12-03,21:54:20.000,337,11098285,-795,0,1764798859,13236.795542449989,314.710452719999,54133.66722216001 2025-12-03,21:54:21.000,337,11098300,-795,0,1764798860,13236.593453150002,314.63996141999814,54133.4715828 2025-12-03,21:54:22.000,337,11098329,-795,0,1764798861,13236.350945990001,314.50602795000304,54133.66023504 2025-12-03,21:54:23.000,337,11098347,-795,0,1764798862,13236.14885669,314.4002909999981,54133.772028960004 2025-12-03,21:54:24.000,337,11098307,-795,0,1764798863,13236.04107572999,314.3227505699979,54134.26811448001 2025-12-03,21:54:25.000,337,11098329,-795,0,1764798864,13236.094966209996,314.29455405000044,54134.64541896 2025-12-03,21:54:26.000,337,11098338,-795,0,1764798865,13235.84572274,314.20996449000086,54134.414844000006 2025-12-03,21:54:27.000,337,11098349,-795,0,1764798866,13235.744678089999,314.3297997000045,54134.8340712 2025-12-03,21:54:28.000,337,11098329,-795,0,1764798867,13235.663842369999,314.4355366500022,54134.945865120004 2025-12-03,21:54:29.000,337,11098338,-795,0,1764798868,13235.448280449993,314.50602795000304,54134.917916640006 2025-12-03,21:54:30.000,337,11098296,-795,0,1764798869,13235.246191149992,314.58356838000327,54135.085607520006 2025-12-03,21:54:31.000,337,11098334,-795,0,1764798870,13234.916111959996,314.6752070700022,54135.232337040004 2025-12-03,21:54:32.000,337,11098298,-795,0,1764798871,13234.714022659995,314.65405968000414,54135.420989280006 2025-12-03,21:54:33.000,337,11098326,-795,0,1764798872,13234.76791314,314.68930533000093,54135.812268 2025-12-03,21:54:34.000,337,11098337,-795,0,1764798873,13234.72075896999,314.6822562000016,54136.070791440005 2025-12-03,21:54:35.000,337,11098320,-795,0,1764798874,13234.70055003999,314.63996141999814,54136.10572704 2025-12-03,21:54:36.000,337,11098325,-795,0,1764798875,13234.54561491,314.6258631599994,54135.56073168001 2025-12-03,21:54:37.000,337,11098356,-795,0,1764798876,13234.612978009995,314.7456983700031,54135.812268 2025-12-03,21:54:38.000,337,11098312,-795,0,1764798877,13234.53887859999,314.8443861900014,54135.93803616 2025-12-03,21:54:39.000,337,11098306,-795,0,1764798878,13234.612978009995,314.9712705300044,54136.3712376 2025-12-03,21:54:40.000,337,11098328,-795,0,1764798879,13234.444570259999,315.0699583500027,54136.39918608001 2025-12-03,21:54:41.000,337,11098307,-795,0,1764798880,13234.330052989993,315.17569530000037,54136.50399288 2025-12-03,21:54:42.000,337,11098333,-795,0,1764798881,13234.168381549993,315.28143224999803,54136.58783832001 2025-12-03,21:54:43.000,337,11098335,-795,0,1764798882,13234.114491070002,315.37307094000425,54136.32232776 2025-12-03,21:54:44.000,337,11098308,-795,0,1764798883,13233.946083319992,315.5211026699981,54136.357263360005 2025-12-03,21:54:45.000,337,11098278,-795,0,1764798884,13233.871983910001,315.60569222999766,54136.31534064 2025-12-03,21:54:46.000,337,11098314,-795,0,1764798885,13233.717048779996,315.6620852699998,54136.3712376 2025-12-03,21:54:47.000,337,11098378,-795,0,1764798886,13233.737257709996,315.7607730899981,54136.29437928 2025-12-03,21:54:48.000,337,11098308,-795,0,1764798887,13233.757466639996,315.78192048000346,54136.51098 2025-12-03,21:54:49.000,337,11098327,-795,0,1764798888,13233.703576159991,315.7255274400013,54136.41316032 2025-12-03,21:54:50.000,337,11098285,-795,0,1764798889,13233.764202949991,315.5774957100002,54136.28040504001 2025-12-03,21:54:51.000,337,11098327,-795,0,1764798890,13233.616004129995,315.44356223999785,54136.20354672 2025-12-03,21:54:52.000,337,11098332,-795,0,1764798891,13233.393705899995,315.3166779000021,54135.95899752 2025-12-03,21:54:53.000,337,11098297,-795,0,1764798892,13233.164671359998,315.295530510004,54136.23149520001 2025-12-03,21:54:54.000,337,11098334,-795,0,1764798893,13232.807646929992,315.19684268999845,54136.06380432001 2025-12-03,21:54:55.000,337,11098280,-795,0,1764798894,13232.645975489992,315.3307761600008,54136.119701280004 2025-12-03,21:54:56.000,337,11098357,-795,0,1764798895,13232.34284153999,315.387169200003,54135.86117784 2025-12-03,21:54:57.000,337,11098338,-795,0,1764798896,13232.26874213,315.4858570200013,54135.69348696 2025-12-03,21:54:58.000,337,11098329,-795,0,1764798897,13232.16769748,315.55634832000214,54135.62361576 2025-12-03,21:54:59.000,337,11098330,-795,0,1764798898,13231.952135559994,315.70438005000324,54135.31618248 2025-12-03,21:55:00.000,337,11098314,-795,0,1764798899,13231.871299839993,315.8947065600005,54135.63060288001 2025-12-03,21:55:01.000,337,11098277,-795,0,1764798900,13231.830881979993,316.1061804600031,54135.51182184001 2025-12-03,21:55:02.000,337,11098334,-795,0,1764798901,13231.803936739998,316.29650697000034,54135.31618248 2025-12-03,21:55:03.000,337,11098348,-795,0,1764798902,13231.904981389998,316.5009317400036,54135.183427200005 2025-12-03,21:55:04.000,337,11098340,-795,0,1764798903,13231.985817109999,316.6983073800002,54135.03669768001 2025-12-03,21:55:05.000,337,11098357,-795,0,1764798904,13232.32263260999,316.80404432999785,54134.945865120004 2025-12-03,21:55:06.000,337,11098373,-795,0,1764798905,13232.295687369995,316.8815847599981,54134.55458640001 2025-12-03,21:55:07.000,337,11098326,-795,0,1764798906,13232.497776669996,317.0860095300013,54134.917916640006 2025-12-03,21:55:08.000,337,11098303,-795,0,1764798907,13232.571876080001,317.2058447399977,54134.95983936001 2025-12-03,21:55:09.000,337,11098332,-795,0,1764798908,13232.625766559991,317.3327290800007,54134.85503256 2025-12-03,21:55:10.000,337,11098339,-795,0,1764798909,13232.747020139992,317.3820729900035,54134.81310984 2025-12-03,21:55:11.000,337,11098313,-795,0,1764798910,13232.780701689997,317.45961342000373,54134.54759928 2025-12-03,21:55:12.000,337,11098342,-795,0,1764798911,13232.794174310002,317.50895732999925,54134.26811448001 2025-12-03,21:55:13.000,337,11098344,-795,0,1764798912,13232.915427890002,317.65698906000034,54134.3100372 2025-12-03,21:55:14.000,337,11098323,-795,0,1764798913,13232.888482649993,317.8543647000042,54134.30305008 2025-12-03,21:55:15.000,337,11098343,-795,0,1764798914,13232.841328479997,318.01649469000404,54134.5196508 2025-12-03,21:55:16.000,337,11098331,-795,0,1764798915,13232.437149879996,318.05174034000083,54134.128372080006 2025-12-03,21:55:17.000,337,11098333,-795,0,1764798916,13232.22832427,318.07993685999827,54134.15632056 2025-12-03,21:55:18.000,337,11098358,-795,0,1764798917,13231.824145669998,317.98124903999997,54134.16330768 2025-12-03,21:55:19.000,337,11098343,-795,0,1764798918,13231.197668839995,317.91780686999846,54133.841900160005 2025-12-03,21:55:20.000,337,11098330,-795,0,1764798919,13230.470147359993,317.86846296000294,54133.792990320006 2025-12-03,21:55:21.000,337,11098350,-795,0,1764798920,13229.648317539999,318.0376420800021,54133.47856992001 2025-12-03,21:55:22.000,337,11098304,-795,0,1764798921,13229.035313330001,318.4817372699981,54133.94670696 2025-12-03,21:55:23.000,337,11098353,-795,0,1764798922,13228.516617459994,319.24304331000167,54133.94670696 2025-12-03,21:55:24.000,337,11098292,-795,0,1764798923,13228.004657899997,320.21582325000054,54133.87683576 2025-12-03,21:55:25.000,337,11098337,-795,0,1764798924,13227.54658881999,321.3366349200005,54133.83491304001 2025-12-03,21:55:26.000,337,11098326,-795,0,1764798925,13227.45228048,322.37990616000025,54133.436647200004 2025-12-03,21:55:27.000,337,11098381,-795,0,1764798926,13227.37144476,323.3738334900045,54133.7510676 2025-12-03,21:55:28.000,337,11098366,-795,0,1764798927,13227.277136419994,324.1633360499982,54133.87683576 2025-12-03,21:55:29.000,337,11098301,-795,0,1764798928,13227.20303700999,324.7695612300013,54134.50567656001 2025-12-03,21:55:30.000,337,11098353,-795,0,1764798929,13226.920111990003,324.9951333900026,54134.561573520004 2025-12-03,21:55:31.000,337,11098292,-795,0,1764798930,13226.859485200002,325.12201772999833,54134.848045440005 2025-12-03,21:55:32.000,337,11098313,-795,0,1764798931,13226.670868519992,325.0726738200028,54134.99477496 2025-12-03,21:55:33.000,337,11098313,-795,0,1764798932,13226.320580399995,325.02332991000003,54134.68734168 2025-12-03,21:55:34.000,337,11098319,-795,0,1764798933,13226.051128,325.0303790399994,54134.77118712001 2025-12-03,21:55:35.000,337,11098323,-795,0,1764798934,13225.801884529988,325.1079194699996,54134.93887800001 2025-12-03,21:55:36.000,337,11098311,-795,0,1764798935,13225.599795230002,325.12201772999833,54135.40701504 2025-12-03,21:55:37.000,337,11098336,-795,0,1764798936,13225.343815449996,325.1361159900043,54135.58169304001 2025-12-03,21:55:38.000,337,11098331,-795,0,1764798937,13225.06762673999,325.0797229500022,54135.83322936 2025-12-03,21:55:39.000,337,11098321,-795,0,1764798938,13224.589348729998,324.9669368699979,54135.96598464001 2025-12-03,21:55:40.000,337,11098344,-795,0,1764798939,13223.989817139991,324.6990699300004,54135.81925512 2025-12-03,21:55:41.000,337,11098340,-795,0,1764798940,13223.316186139993,324.43120299000293,54135.616628640004 2025-12-03,21:55:42.000,337,11098316,-795,0,1764798941,13222.912007539991,324.01530432000436,54135.805280880006 2025-12-03,21:55:43.000,337,11098323,-795,0,1764798942,13222.60887358999,323.69104434000474,54136.25944368001 2025-12-03,21:55:44.000,337,11098331,-795,0,1764798943,13222.55498311,323.28219479999825,54136.29437928 2025-12-03,21:55:45.000,337,11098339,-795,0,1764798944,13222.662764069995,322.8662961299997,54136.34328912 2025-12-03,21:55:46.000,337,11098329,-795,0,1764798945,13222.878325990001,322.3658079000015,54136.20354672 2025-12-03,21:55:47.000,337,11098314,-795,0,1764798946,13223.504802819989,321.9428601000036,54136.35027624001 2025-12-03,21:55:48.000,337,11098295,-795,0,1764798947,13224.117807030001,321.4212244800001,54136.35027624001 2025-12-03,21:55:49.000,337,11098256,-795,0,1764798948,13224.623030279989,320.9277853800013,54136.455083040004 2025-12-03,21:55:50.000,337,11098334,-795,0,1764798949,13225.00699994999,320.497788450004,54136.88828448 2025-12-03,21:55:51.000,337,11098334,-795,0,1764798950,13225.417914860001,320.00434934999794,54136.84636176 2025-12-03,21:55:52.000,337,11098376,-795,0,1764798951,13225.613267849993,319.5673032900013,54136.76950344 2025-12-03,21:55:53.000,337,11098301,-795,0,1764798952,13225.936610729994,319.26419069999974,54137.00706552 2025-12-03,21:55:54.000,337,11098377,-795,0,1764798953,13226.098282169994,319.00337289000163,54136.93719432 2025-12-03,21:55:55.000,337,11098355,-795,0,1764798954,13226.06460061999,318.8412429000018,54136.88129736001 2025-12-03,21:55:56.000,337,11098217,-795,0,1764798955,13225.889456559999,318.7496042100029,54136.643735280006 2025-12-03,21:55:57.000,337,11098337,-795,0,1764798956,13225.747994049998,318.82009551000374,54137.02103976001 2025-12-03,21:55:58.000,337,11098289,-795,0,1764798957,13225.545904749997,318.88353767999797,54136.99309128 2025-12-03,21:55:59.000,337,11098348,-795,0,1764798958,13225.431387479992,318.95402897999884,54137.13982080001 2025-12-03,21:56:00.000,337,11098345,-795,0,1764798959,13225.316870210001,318.9751763700042,54137.076936720005 2025-12-03,21:56:01.000,337,11098309,-795,0,1764798960,13225.25624342,318.9751763700042,54136.79745192 2025-12-03,21:56:02.000,337,11098292,-795,0,1764798961,13225.15519877,318.8764885499986,54136.63674816001 2025-12-03,21:56:03.000,337,11098343,-795,0,1764798962,13225.242770799996,318.8130463800044,54136.5808512 2025-12-03,21:56:04.000,337,11098282,-795,0,1764798963,13225.21582556,318.7637024700016,54136.86732312 2025-12-03,21:56:05.000,337,11098300,-795,0,1764798964,13225.296661280001,318.6650146500033,54136.88129736001 2025-12-03,21:56:06.000,337,11098315,-795,0,1764798965,13225.222561869996,318.58747422000306,54136.573864080005 2025-12-03,21:56:07.000,337,11098290,-795,0,1764798966,13225.283188659996,318.50993379000283,54136.63674816001 2025-12-03,21:56:08.000,337,11098319,-795,0,1764798967,13225.202352939996,318.4535407500007,54136.34328912 2025-12-03,21:56:09.000,337,11098344,-795,0,1764798968,13225.101308289995,318.4535407500007,54136.46905728001 2025-12-03,21:56:10.000,337,11098328,-795,0,1764798969,13224.818383269994,318.47468813999876,54136.357263360005 2025-12-03,21:56:11.000,337,11098299,-795,0,1764798970,13224.535458249993,318.57337596000434,54136.55290272 2025-12-03,21:56:12.000,337,11098258,-795,0,1764798971,13224.245796919997,318.6368181299986,54136.18258536001 2025-12-03,21:56:13.000,337,11098299,-795,0,1764798972,13224.124543339996,318.7496042100029,54136.189572480005 2025-12-03,21:56:14.000,337,11098345,-795,0,1764798973,13224.151488579992,318.82009551000374,54136.16162400001 2025-12-03,21:56:15.000,337,11098321,-795,0,1764798974,13224.279478470002,318.73550595000415,54135.64457712 2025-12-03,21:56:16.000,337,11098305,-795,0,1764798975,13224.232324299992,318.5945233500024,54135.232337040004 2025-12-03,21:56:17.000,337,11098368,-795,0,1764798976,13224.420940980002,318.552228569999,54135.32316960001 2025-12-03,21:56:18.000,337,11098352,-795,0,1764798977,13224.555667179993,318.43944249000197,54135.58169304001 2025-12-03,21:56:19.000,337,11098343,-795,0,1764798978,13224.703865999989,318.2561651100041,54135.4279764 2025-12-03,21:56:20.000,337,11098288,-795,0,1764798979,13224.89248268,318.15042815999914,54135.16945296 2025-12-03,21:56:21.000,337,11098353,-795,0,1764798980,13225.00699994999,318.0869859900049,54134.9039424 2025-12-03,21:56:22.000,337,11098269,-795,0,1764798981,13225.269716039991,318.16452641999786,54134.3799084 2025-12-03,21:56:23.000,337,11098291,-795,0,1764798982,13225.343815449996,318.1433790299998,54134.02356528 2025-12-03,21:56:24.000,337,11098340,-795,0,1764798983,13225.721048809988,318.27731250000215,54134.1353592 2025-12-03,21:56:25.000,337,11098344,-795,0,1764798984,13225.916401799994,318.37600032000046,54134.30305008 2025-12-03,21:56:26.000,337,11098318,-795,0,1764798985,13225.862511319989,318.29845989000023,54133.75805472 2025-12-03,21:56:27.000,337,11098342,-795,0,1764798986,13226.11175479,318.55927769999835,54133.75805472 2025-12-03,21:56:28.000,337,11098281,-795,0,1764798987,13226.13196372,318.68616204000136,54133.30389192 2025-12-03,21:56:29.000,337,11098313,-795,0,1764798988,13226.36773456999,318.8623902899999,54132.954535920006 2025-12-03,21:56:30.000,337,11098304,-795,0,1764798989,13226.556351250001,319.1866502699995,54132.765883680004 2025-12-03,21:56:31.000,337,11098355,-795,0,1764798990,13226.657395900002,319.56025416000193,54132.50736024 2025-12-03,21:56:32.000,337,11098320,-795,0,1764798991,13226.590032799992,320.0607423900001,54132.36761784 2025-12-03,21:56:33.000,337,11098327,-795,0,1764798992,13226.859485200002,320.7445080000034,54132.15101712 2025-12-03,21:56:34.000,337,11098308,-795,0,1764798993,13227.088519739998,321.44237186999817,54132.116081520006 2025-12-03,21:56:35.000,337,11098315,-795,0,1764798994,13227.398389999995,322.1613831299983,54131.89249368001 2025-12-03,21:56:36.000,337,11098355,-795,0,1764798995,13227.54658881999,322.83809961000225,54130.823464320005 2025-12-03,21:56:37.000,337,11098319,-795,0,1764798996,13228.166329339998,323.6135039100045,54130.90730976 2025-12-03,21:56:38.000,337,11098286,-795,0,1764798997,13228.557035319995,324.29726952000055,54130.64878632001 2025-12-03,21:56:39.000,337,11098315,-795,0,1764798998,13229.048785949992,324.79070861999935,54130.68372192 2025-12-03,21:56:40.000,337,11098291,-795,0,1764798999,13229.554009199994,325.29824598000414,54130.42519848 2025-12-03,21:56:41.000,337,11098334,-795,0,1764799000,13230.200694959996,325.62250596000376,54130.42519848 2025-12-03,21:56:42.000,337,11098308,-795,0,1764799001,13230.82043547999,325.86922551000316,54130.14571368001 2025-12-03,21:56:43.000,337,11098351,-795,0,1764799002,13231.406494449991,326.14414158,54129.58674408 2025-12-03,21:56:44.000,337,11098296,-795,0,1764799003,13231.965608179999,326.41200852000475,54129.33520776001 2025-12-03,21:56:45.000,337,11098340,-795,0,1764799004,13232.34957785,326.5882367700033,54129.04174872001 2025-12-03,21:56:46.000,337,11098323,-795,0,1764799005,13232.666184419992,326.95479152999906,54129.097645680005 2025-12-03,21:56:47.000,337,11098389,-795,0,1764799006,13233.016472539988,327.3565919399989,54129.09065856001 2025-12-03,21:56:48.000,337,11098313,-795,0,1764799007,13233.312870179994,327.77249061000475,54128.90899344 2025-12-03,21:56:49.000,337,11098352,-795,0,1764799008,13233.717048779996,328.0826523299984,54128.94392904 2025-12-03,21:56:50.000,337,11098294,-795,0,1764799009,13234.006710109992,328.2306840599995,54128.377972320006 2025-12-03,21:56:51.000,337,11098255,-795,0,1764799010,13234.350261919993,328.3223227499984,54128.126436 2025-12-03,21:56:52.000,337,11098279,-795,0,1764799011,13234.714022659995,328.62543533999997,54128.28713976 2025-12-03,21:56:53.000,337,11098365,-795,0,1764799012,13234.86222147999,328.79461445999914,54128.29412688 2025-12-03,21:56:54.000,337,11098369,-795,0,1764799013,13235.118201259997,328.9003514100041,54128.08451328001 2025-12-03,21:56:55.000,337,11098310,-795,0,1764799014,13235.448280449993,329.0342848799992,54128.24521704 2025-12-03,21:56:56.000,337,11098376,-795,0,1764799015,13235.529116169993,329.0765796600026,54128.01464208001 2025-12-03,21:56:57.000,337,11098319,-795,0,1764799016,13235.704260229999,329.1259235699981,54127.8120156 2025-12-03,21:56:58.000,337,11098314,-795,0,1764799017,13235.690787609994,329.16821835000155,54127.73515728 2025-12-03,21:56:59.000,337,11098324,-795,0,1764799018,13235.84572274,329.33034834000136,54127.61637624 2025-12-03,21:57:00.000,337,11098290,-795,0,1764799019,13236.054548349995,329.3937905100029,54127.7421444 2025-12-03,21:57:01.000,337,11098292,-795,0,1764799020,13236.310528130001,329.46428181000374,54127.588427760005 2025-12-03,21:57:02.000,337,11098330,-795,0,1764799021,13236.687761489993,329.41493790000095,54127.54650504 2025-12-03,21:57:03.000,337,11098314,-795,0,1764799022,13237.02457699,329.4572326800044,54127.69323456 2025-12-03,21:57:04.000,337,11098311,-795,0,1764799023,13237.20645736,329.41493790000095,54127.55349216 2025-12-03,21:57:05.000,337,11098329,-795,0,1764799024,13237.415282969996,329.3867413800035,54127.19016192 2025-12-03,21:57:06.000,337,11098336,-795,0,1764799025,13237.448964520001,329.23166052000306,54126.84080592001 2025-12-03,21:57:07.000,337,11098330,-795,0,1764799026,13237.630844890002,329.2598570400005,54127.204136160006 2025-12-03,21:57:08.000,337,11098311,-795,0,1764799027,13237.657790129997,329.2387096500024,54127.28099448 2025-12-03,21:57:09.000,337,11098365,-795,0,1764799028,13237.597163339997,329.21756226000434,54127.19016192 2025-12-03,21:57:10.000,337,11098328,-795,0,1764799029,13237.482646069991,329.3021518200039,54127.0434324 2025-12-03,21:57:11.000,337,11098338,-795,0,1764799030,13237.192984739995,329.36559398999816,54126.701063520006 2025-12-03,21:57:12.000,337,11098323,-795,0,1764799031,13236.943741269999,329.49952746000054,54126.295810560005 2025-12-03,21:57:13.000,337,11098317,-795,0,1764799032,13236.862905549999,329.6828048399984,54126.2748492 2025-12-03,21:57:14.000,337,11098307,-795,0,1764799033,13236.566507909993,329.894278740001,54126.21196512 2025-12-03,21:57:15.000,337,11098337,-795,0,1764799034,13236.317264439997,330.13394916000107,54126.25388784 2025-12-03,21:57:16.000,337,11098335,-795,0,1764799035,13235.84572274,330.43001262000325,54125.59011144 2025-12-03,21:57:17.000,337,11098319,-795,0,1764799036,13235.71773284999,330.74017434000416,54125.56915008001 2025-12-03,21:57:18.000,337,11098330,-795,0,1764799037,13235.529116169993,331.00804128000163,54125.191845600006 2025-12-03,21:57:19.000,337,11098382,-795,0,1764799038,13235.502170929998,331.29705561000446,54124.92633504001 2025-12-03,21:57:20.000,337,11098353,-795,0,1764799039,13235.603215579999,331.473283860003,54124.87043808 2025-12-03,21:57:21.000,337,11098389,-795,0,1764799040,13235.67731498999,331.6988560200043,54124.786592640005 2025-12-03,21:57:22.000,337,11098330,-795,0,1764799041,13235.69752391999,331.8398386199988,54124.82851536001 2025-12-03,21:57:23.000,337,11098298,-795,0,1764799042,13235.84572274,332.12180382000224,54124.77960552001 2025-12-03,21:57:24.000,337,11098368,-795,0,1764799043,13235.92655846,332.3544251100029,54124.57697904 2025-12-03,21:57:25.000,337,11098371,-795,0,1764799044,13235.86593167,332.59409553000296,54124.2136488 2025-12-03,21:57:26.000,337,11098377,-795,0,1764799045,13235.82551381,332.7562255200028,54123.54288528 2025-12-03,21:57:27.000,337,11098329,-795,0,1764799046,13235.913085839995,333.02409246000025,54123.54288528 2025-12-03,21:57:28.000,337,11098350,-795,0,1764799047,13236.06128465999,333.23556636000285,54123.493975440004 2025-12-03,21:57:29.000,337,11098324,-795,0,1764799048,13236.182538239991,333.38359809000394,54123.70358904001 2025-12-03,21:57:30.000,337,11098346,-795,0,1764799049,13236.229692410001,333.5598263400025,54123.5498724 2025-12-03,21:57:31.000,337,11098326,-795,0,1764799050,13236.256637649996,333.76425110999844,54123.35423304 2025-12-03,21:57:32.000,337,11098328,-795,0,1764799051,13236.202747169991,333.89113545000146,54122.96994144 2025-12-03,21:57:33.000,337,11098365,-795,0,1764799052,13236.297055509996,334.02506892000383,54122.606611200004 2025-12-03,21:57:34.000,337,11098338,-795,0,1764799053,13236.357682299997,334.12375674000214,54122.40398472 2025-12-03,21:57:35.000,337,11098339,-795,0,1764799054,13236.458726949997,334.34932890000346,54122.43193320001 2025-12-03,21:57:36.000,337,11098346,-795,0,1764799055,13236.398100159997,334.4127710699977,54122.271229440004 2025-12-03,21:57:37.000,337,11098346,-795,0,1764799056,13236.411572780002,334.54670454000006,54122.3969976 2025-12-03,21:57:38.000,337,11098360,-795,0,1764799057,13236.451990640002,334.5396554100007,54122.27821656 2025-12-03,21:57:39.000,337,11098278,-795,0,1764799058,13236.472199570002,334.5044097600039,54122.173409760006 2025-12-03,21:57:40.000,337,11098331,-795,0,1764799059,13236.478935879997,334.44801672000176,54121.58649168 2025-12-03,21:57:41.000,337,11098316,-795,0,1764799060,13236.505881119992,334.3422797700041,54121.37687808001 2025-12-03,21:57:42.000,337,11098346,-795,0,1764799061,13236.579980529998,334.18719891000364,54121.09040616001 2025-12-03,21:57:43.000,337,11098368,-795,0,1764799062,13236.667552559993,334.15900238999893,54121.1742516 2025-12-03,21:57:44.000,337,11098313,-795,0,1764799063,13236.862905549999,334.0603145700006,54121.08341904 2025-12-03,21:57:45.000,337,11098371,-795,0,1764799064,13237.14583057,333.89113545000146,54120.97162512001 2025-12-03,21:57:46.000,337,11098302,-795,0,1764799065,13237.24013890999,333.5598263400025,54120.41265552 2025-12-03,21:57:47.000,337,11098306,-795,0,1764799066,13237.550009170001,333.22146810000413,54120.10522224001 2025-12-03,21:57:48.000,337,11098292,-795,0,1764799067,13237.886824669993,332.82671682000364,54119.86766016001 2025-12-03,21:57:49.000,337,11098303,-795,0,1764799068,13238.163013379999,332.40376901999844,54119.67900792001 2025-12-03,21:57:50.000,337,11098316,-795,0,1764799069,13238.29773957999,332.03721426000266,54119.72791776001 2025-12-03,21:57:51.000,337,11098337,-795,0,1764799070,13238.46614733,331.62836472000345,54119.46939432 2025-12-03,21:57:52.000,337,11098358,-795,0,1764799071,13238.62781877,331.1772204000008,54119.23183224 2025-12-03,21:57:53.000,337,11098297,-795,0,1764799072,13239.045469989993,330.7472234700035,54119.32965192 2025-12-03,21:57:54.000,337,11098319,-795,0,1764799073,13239.449648589994,330.3595213200024,54118.89645048 2025-12-03,21:57:55.000,337,11098328,-795,0,1764799074,13239.860563499991,330.09165437999764,54118.68683688 2025-12-03,21:57:56.000,337,11098324,-795,0,1764799075,13240.123279589992,329.8308365699995,54118.16979000001 2025-12-03,21:57:57.000,337,11098320,-795,0,1764799076,13240.790174279995,329.654608320001,54118.602991440006 2025-12-03,21:57:58.000,337,11098256,-795,0,1764799077,13241.248243360002,329.4924783300012,54118.4492748 2025-12-03,21:57:59.000,337,11098339,-795,0,1764799078,13241.79388446999,329.2387096500024,54118.414339200004 2025-12-03,21:58:00.000,337,11098306,-795,0,1764799079,13242.22500831,329.04133400999854,54118.26062256001 2025-12-03,21:58:01.000,337,11098311,-795,0,1764799080,13242.716758939998,328.7029757700002,54117.981137760005 2025-12-03,21:58:02.000,337,11098277,-795,0,1764799081,13243.12093754,328.38576491999993,54117.6806916 2025-12-03,21:58:03.000,337,11098283,-795,0,1764799082,13243.605951860001,328.1249471100018,54117.84139536 2025-12-03,21:58:04.000,337,11098283,-795,0,1764799083,13243.996657839998,327.8500310399977,54118.078957440004 2025-12-03,21:58:05.000,337,11098339,-795,0,1764799084,13244.367154889995,327.56101671000215,54117.93921504 2025-12-03,21:58:06.000,337,11098320,-795,0,1764799085,13244.650079909996,327.31429716000275,54117.67370448 2025-12-03,21:58:07.000,337,11098303,-795,0,1764799086,13245.040785889993,327.15216717000294,54117.72960144 2025-12-03,21:58:08.000,337,11098289,-795,0,1764799087,13245.458437109999,326.87725109999883,54117.67370448 2025-12-03,21:58:09.000,337,11098348,-795,0,1764799088,13245.997341909992,326.6657772000035,54117.6108204 2025-12-03,21:58:10.000,337,11098319,-795,0,1764799089,13246.307212170002,326.4190576500041,54117.526974960005 2025-12-03,21:58:11.000,337,11098312,-795,0,1764799090,13246.745072319995,326.1582398399987,54117.89729232 2025-12-03,21:58:12.000,337,11098304,-795,0,1764799091,13246.95389792999,325.93266768000467,54117.932227920006 2025-12-03,21:58:13.000,337,11098219,-795,0,1764799092,13247.230086639996,325.54496553000354,54117.93921504 2025-12-03,21:58:14.000,337,11098333,-795,0,1764799093,13247.580374759993,325.36873727999773,54117.995112 2025-12-03,21:58:15.000,337,11098330,-795,0,1764799094,13247.876772399999,325.05152643000474,54118.09293168001 2025-12-03,21:58:16.000,337,11098337,-795,0,1764799095,13248.03844384,324.70611905999976,54117.66671736001 2025-12-03,21:58:17.000,337,11098296,-795,0,1764799096,13248.368523029996,324.43120299000293,54117.84838248 2025-12-03,21:58:18.000,337,11098289,-795,0,1764799097,13248.624502810002,324.1915325700029,54118.030047600005 2025-12-03,21:58:19.000,337,11098368,-795,0,1764799098,13248.826592109988,323.95186215000285,54118.33748088001 2025-12-03,21:58:20.000,337,11098289,-795,0,1764799099,13248.941109379994,323.74038825000025,54118.39337784 2025-12-03,21:58:21.000,337,11098314,-795,0,1764799100,13248.974790929999,323.4866195700015,54118.344468 2025-12-03,21:58:22.000,337,11098276,-795,0,1764799101,13249.10951712999,323.4020300100019,54118.414339200004 2025-12-03,21:58:23.000,337,11098349,-795,0,1764799102,13249.27792488,323.19760523999867,54118.11389304 2025-12-03,21:58:24.000,337,11098324,-795,0,1764799103,13249.52043204,323.1059665499997,54118.38639072001 2025-12-03,21:58:25.000,337,11098369,-795,0,1764799104,13249.749466579997,322.9438365599999,54118.365429360005 2025-12-03,21:58:26.000,337,11098340,-795,0,1764799105,13249.837038609992,322.75351005000266,54118.35844224001 2025-12-03,21:58:27.000,337,11098361,-795,0,1764799106,13250.227744589989,322.6477730999977,54118.77766944 2025-12-03,21:58:28.000,337,11098258,-795,0,1764799107,13250.53087853999,322.5490852799994,54118.80561792 2025-12-03,21:58:29.000,337,11098321,-795,0,1764799108,13250.827276179996,322.3658079000015,54118.95234744 2025-12-03,21:58:30.000,337,11098334,-795,0,1764799109,13251.089992269997,322.189579650003,54118.82657928 2025-12-03,21:58:31.000,337,11098266,-795,0,1764799110,13251.157355369993,321.98515487999975,54118.52613312001 2025-12-03,21:58:32.000,337,11098335,-795,0,1764799111,13251.372917289998,321.90056532000017,54118.59600432001 2025-12-03,21:58:33.000,337,11098362,-795,0,1764799112,13251.73667803,321.70318968000356,54119.09907696001 2025-12-03,21:58:34.000,337,11098346,-795,0,1764799113,13251.85119529999,321.54105969000375,54119.14798680001 2025-12-03,21:58:35.000,337,11098370,-795,0,1764799114,13252.046548289996,321.32958579000115,54119.16894816 2025-12-03,21:58:36.000,337,11098310,-795,0,1764799115,13251.97918519,320.93483451000066,54118.81260504001 2025-12-03,21:58:37.000,337,11098300,-795,0,1764799116,13252.194747109992,320.7163114799987,54119.00824440001 2025-12-03,21:58:38.000,337,11098281,-795,0,1764799117,13252.268846519997,320.4695919299993,54118.68683688 2025-12-03,21:58:39.000,337,11098347,-795,0,1764799118,13252.322737000002,320.19467586000246,54118.7986308 2025-12-03,21:58:40.000,337,11098316,-795,0,1764799119,13252.289055449997,319.9268089199977,54118.81260504001 2025-12-03,21:58:41.000,337,11098305,-795,0,1764799120,13252.235164969992,319.6518928500009,54118.99427016 2025-12-03,21:58:42.000,337,11098339,-795,0,1764799121,13252.214956039992,319.42632068999956,54118.86151488001 2025-12-03,21:58:43.000,337,11098280,-795,0,1764799122,13252.194747109992,319.26419069999974,54118.9733088 2025-12-03,21:58:44.000,337,11098259,-795,0,1764799123,13252.026339359996,319.11615896999865,54118.95234744 2025-12-03,21:58:45.000,337,11098351,-795,0,1764799124,13251.79730482,318.89763594000397,54118.47023616 2025-12-03,21:58:46.000,337,11098311,-795,0,1764799125,13251.58847920999,318.6650146500033,54118.148828640005 2025-12-03,21:58:47.000,337,11098337,-795,0,1764799126,13251.48743455999,318.64386725999793,54118.18376424 2025-12-03,21:58:48.000,337,11098372,-795,0,1764799127,13251.372917289998,318.57337596000434,54118.63792704 2025-12-03,21:58:49.000,337,11098342,-795,0,1764799128,13251.359444669994,318.37600032000046,54118.7287596 2025-12-03,21:58:50.000,337,11098384,-795,0,1764799129,13251.170827989998,318.1997720700019,54118.700811120005 2025-12-03,21:58:51.000,337,11098334,-795,0,1764799130,13250.975474999992,317.9741999100006,54118.714785359996 2025-12-03,21:58:52.000,337,11098290,-795,0,1764799131,13250.69254997999,317.8261681799995,54118.197738480005 2025-12-03,21:58:53.000,337,11098315,-795,0,1764799132,13250.40962495999,317.6781364499984,54118.15581576 2025-12-03,21:58:54.000,337,11098319,-795,0,1764799133,13250.207535659989,317.52305558999797,54118.211712719996 2025-12-03,21:58:55.000,337,11098305,-795,0,1764799134,13249.958292189993,317.3820729900035,54118.47722328001 2025-12-03,21:58:56.000,337,11098330,-795,0,1764799135,13249.50022311,317.2410903900018,54118.211712719996 2025-12-03,21:58:57.000,337,11098348,-795,0,1764799136,13249.405914769995,317.16354996000155,54118.42132632 2025-12-03,21:58:58.000,337,11098324,-795,0,1764799137,13249.244243329995,317.0719112700026,54118.49818464 2025-12-03,21:58:59.000,337,11098339,-795,0,1764799138,13248.994999859999,316.89568302000407,54118.1348544 2025-12-03,21:59:00.000,337,11098297,-795,0,1764799139,13248.920900449993,316.6278160799993,54118.030047600005 2025-12-03,21:59:01.000,337,11098290,-795,0,1764799140,13248.725547460002,316.3176543599984,54117.88331808001 2025-12-03,21:59:02.000,337,11098284,-795,0,1764799141,13248.442622440001,316.00044350999815,54117.981137760005 2025-12-03,21:59:03.000,337,11098334,-795,0,1764799142,13248.32136886,315.75372395999875,54118.211712719996 2025-12-03,21:59:04.000,337,11098311,-795,0,1764799143,13248.15969742,315.5845448399996,54118.29555816 2025-12-03,21:59:05.000,337,11098290,-795,0,1764799144,13248.0788617,315.30962877000275,54118.33049376 2025-12-03,21:59:06.000,337,11098288,-795,0,1764799145,13247.822881919994,315.0065161800012,54118.00209912001 2025-12-03,21:59:07.000,337,11098300,-795,0,1764799146,13247.863299779994,314.7950422799986,54117.90427944001 2025-12-03,21:59:08.000,337,11098271,-795,0,1764799147,13247.802672989994,314.6117649000007,54117.85536960001 2025-12-03,21:59:09.000,337,11098327,-795,0,1764799148,13247.782464059994,314.3861927399994,54118.148828640005 2025-12-03,21:59:10.000,337,11098313,-795,0,1764799149,13247.735309889998,314.16062057999807,54118.26062256001 2025-12-03,21:59:11.000,337,11098359,-795,0,1764799150,13247.768991439989,313.8222623399997,54118.099918800006 2025-12-03,21:59:12.000,337,11098350,-795,0,1764799151,13247.721837269994,313.49095323000074,54118.11389304 2025-12-03,21:59:13.000,337,11098324,-795,0,1764799152,13247.782464059994,313.1878406399992,54118.197738480005 2025-12-03,21:59:14.000,337,11098332,-795,0,1764799153,13247.802672989994,312.8424332700015,54118.02306048001 2025-12-03,21:59:15.000,337,11098326,-795,0,1764799154,13247.768991439989,312.5322715500006,54118.030047600005 2025-12-03,21:59:16.000,337,11098312,-795,0,1764799155,13247.553429519998,312.05997983999987,54117.82742112 2025-12-03,21:59:17.000,337,11098312,-795,0,1764799156,13247.721837269994,311.86260420000326,54118.211712719996 2025-12-03,21:59:18.000,337,11098335,-795,0,1764799157,13247.742046199994,311.4960494400002,54118.33748088001 2025-12-03,21:59:19.000,337,11098335,-795,0,1764799158,13247.742046199994,311.24228076000145,54118.435300560006 2025-12-03,21:59:20.000,337,11098324,-795,0,1764799159,13247.681419409993,310.9532664299986,54118.49119752 2025-12-03,21:59:21.000,337,11098339,-795,0,1764799160,13247.459121179993,310.5937608000022,54118.08594456 2025-12-03,21:59:22.000,337,11098333,-795,0,1764799161,13247.203141400001,310.2624516900032,54118.197738480005 2025-12-03,21:59:23.000,337,11098281,-795,0,1764799162,13246.99431578999,309.9522899700023,54118.37241648 2025-12-03,21:59:24.000,337,11098274,-795,0,1764799163,13246.576664569999,309.68442303000484,54118.66587552 2025-12-03,21:59:25.000,337,11098366,-795,0,1764799164,13246.118595489992,309.45180174000416,54118.72177248001 2025-12-03,21:59:26.000,337,11098291,-795,0,1764799165,13245.5190639,309.2826226199977,54118.47722328001 2025-12-03,21:59:27.000,337,11098381,-795,0,1764799166,13245.215929949998,309.30377001000306,54118.749720960004 2025-12-03,21:59:28.000,337,11098300,-795,0,1764799167,13244.805015040001,309.28967175000435,54118.57504296001 2025-12-03,21:59:29.000,337,11098341,-795,0,1764799168,13244.48167216,309.2544261000003,54118.62395280001 2025-12-03,21:59:30.000,337,11098316,-795,0,1764799169,13244.245901309994,309.14164002000325,54118.59600432001 2025-12-03,21:59:31.000,337,11098306,-795,0,1764799170,13243.969712599988,308.9724609000041,54118.84055352001 2025-12-03,21:59:32.000,337,11098287,-795,0,1764799171,13243.794568539997,308.7750852600002,54119.09208984 2025-12-03,21:59:33.000,337,11098270,-795,0,1764799172,13243.646369720002,308.5918078800023,54119.14099968 2025-12-03,21:59:34.000,337,11098262,-795,0,1764799173,13243.605951860001,308.2816461600014,54119.1829224 2025-12-03,21:59:35.000,337,11098321,-795,0,1764799174,13243.632897099997,308.11246704000223,54119.00125728 2025-12-03,21:59:36.000,337,11098367,-795,0,1764799175,13243.518379829991,307.9009931399996,54118.95933456001 2025-12-03,21:59:37.000,337,11098323,-795,0,1764799176,13243.673314959997,307.8093544500007,54119.16196104 2025-12-03,21:59:38.000,337,11098330,-795,0,1764799177,13243.895613189998,307.6119788100041,54119.37856176 2025-12-03,21:59:39.000,337,11098306,-795,0,1764799178,13244.198747139999,307.44984882000426,54119.755866240004 2025-12-03,21:59:40.000,337,11098273,-795,0,1764799179,13244.21221975999,307.27362056999846,54119.83272456 2025-12-03,21:59:41.000,337,11098313,-795,0,1764799180,13243.989921529988,307.005753630001,54119.93054424 2025-12-03,21:59:42.000,337,11098298,-795,0,1764799181,13243.639633409992,306.8718201599986,54119.6720208 2025-12-03,21:59:43.000,337,11098261,-795,0,1764799182,13243.24219112,306.8859184200046,54119.56022688001 2025-12-03,21:59:44.000,337,11098302,-795,0,1764799183,13242.925584549994,307.0409992799978,54119.93054424 2025-12-03,21:59:45.000,337,11098311,-795,0,1764799184,13242.629186910002,307.07624493000185,54120.28688736 2025-12-03,21:59:46.000,337,11098300,-795,0,1764799185,13242.191326759996,306.9634588500048,54120.01438968001 2025-12-03,21:59:47.000,337,11098306,-795,0,1764799186,13242.009446389995,306.9352623300001,54120.377719920005 2025-12-03,21:59:48.000,337,11098222,-795,0,1764799187,13241.645685649994,306.74493582000287,54120.5104752 2025-12-03,21:59:49.000,337,11098314,-795,0,1764799188,13241.281924909992,306.5757567000037,54120.48252672 2025-12-03,21:59:50.000,337,11098346,-795,0,1764799189,13240.93837309999,306.33608628000366,54120.27291312001 2025-12-03,21:59:51.000,337,11098338,-795,0,1764799190,13240.527458189994,306.0964158600036,54120.22400328 2025-12-03,21:59:52.000,337,11098329,-795,0,1764799191,13240.231060550002,305.94133500000316,54120.45457824 2025-12-03,21:59:53.000,337,11098326,-795,0,1764799192,13239.981817079992,305.76510675000463,54120.810921360004 2025-12-03,21:59:54.000,337,11098338,-795,0,1764799193,13239.51701168999,305.5959276299982,54120.63624336001 2025-12-03,21:59:55.000,337,11098377,-795,0,1764799194,13239.42270335,305.38445373000286,54120.88777968 2025-12-03,21:59:56.000,337,11098280,-795,0,1764799195,13238.951161650002,305.22232374000305,54120.53842368001 2025-12-03,21:59:57.000,337,11098273,-795,0,1764799196,13238.836644379997,305.0813411400013,54120.52444944 2025-12-03,21:59:58.000,337,11098282,-795,0,1764799197,13238.49982887999,304.9967515800017,54120.6502176 2025-12-03,21:59:59.000,337,11098359,-795,0,1764799198,13238.270794339995,304.9192111500015,54120.810921360004 2025-12-03,22:00:00.000,337,11098344,-795,0,1764799199,13238.095650279989,304.7077372499989,54121.23014856 2025-12-03,22:00:01.000,337,11098313,-795,0,1764799200,13237.907033599993,304.43282118000207,54121.19521296 2025-12-03,22:00:02.000,337,11098327,-795,0,1764799201,13237.853143120003,304.10856120000244,54121.3489296 2025-12-03,22:00:03.000,337,11098377,-795,0,1764799202,13237.974396699989,303.65036775000044,54121.54456896001 2025-12-03,22:00:04.000,337,11098347,-795,0,1764799203,13238.041759799999,303.24151821000123,54121.32796824001 2025-12-03,22:00:05.000,337,11098340,-795,0,1764799204,13238.061968729999,302.92430736000097,54121.432775040004 2025-12-03,22:00:06.000,337,11098310,-795,0,1764799205,13237.994605629989,302.36742609000066,54121.12534176 2025-12-03,22:00:07.000,337,11098373,-795,0,1764799206,13238.26405803,302.04316611000104,54121.85898936001 2025-12-03,22:00:08.000,337,11098329,-795,0,1764799207,13238.47961994999,301.66251308999927,54122.11052568 2025-12-03,22:00:09.000,337,11098327,-795,0,1764799208,13238.641291389991,301.4298917999986,54122.25026808 2025-12-03,22:00:10.000,337,11098350,-795,0,1764799209,13238.735599729996,301.20431964000454,54122.35507488 2025-12-03,22:00:11.000,337,11098317,-795,0,1764799210,13238.802962829992,300.99284574000194,54122.07559008001 2025-12-03,22:00:12.000,337,11098232,-795,0,1764799211,13239.139778329998,300.7038314099991,54122.33411352001 2025-12-03,22:00:13.000,337,11098331,-795,0,1764799212,13239.314922389989,300.40071882000484,54122.41795896 2025-12-03,22:00:14.000,337,11098332,-795,0,1764799213,13239.409230729994,300.20334318000096,54122.88609600001 2025-12-03,22:00:15.000,337,11098325,-795,0,1764799214,13239.49680275999,299.8861323300007,54122.99788992 2025-12-03,22:00:16.000,337,11098334,-795,0,1764799215,13239.62479265,299.540724960003,54123.21449064 2025-12-03,22:00:17.000,337,11098331,-795,0,1764799216,13240.022234939992,299.3081036700023,54123.6896148 2025-12-03,22:00:18.000,337,11098324,-795,0,1764799217,13240.406204609993,299.02613846999884,54123.79442160001 2025-12-03,22:00:19.000,337,11098362,-795,0,1764799218,13240.446622469994,298.7653206600007,54123.8642928 2025-12-03,22:00:20.000,337,11098319,-795,0,1764799219,13240.567876049994,298.7089276199986,54124.04595792 2025-12-03,22:00:21.000,337,11098349,-795,0,1764799220,13240.601557599999,298.6877802300005,54124.3184556 2025-12-03,22:00:22.000,337,11098312,-795,0,1764799221,13240.64197546,298.71597674999794,54124.688772960006 2025-12-03,22:00:23.000,337,11098311,-795,0,1764799222,13240.59482128999,298.8851558700044,54124.975244880006 2025-12-03,22:00:24.000,337,11098317,-795,0,1764799223,13240.507249259994,299.1177771599978,54125.2966524 2025-12-03,22:00:25.000,337,11098344,-795,0,1764799224,13240.53419449999,299.27285801999824,54125.359536480006 2025-12-03,22:00:26.000,337,11098298,-795,0,1764799225,13240.480304019999,299.33630018999975,54125.15691 2025-12-03,22:00:27.000,337,11098310,-795,0,1764799226,13240.520721879999,299.4702336600021,54125.51325312 2025-12-03,22:00:28.000,337,11098278,-795,0,1764799227,13240.332105199988,299.6041671300045,54125.9953644 2025-12-03,22:00:29.000,337,11098367,-795,0,1764799228,13240.150224830002,299.9284271100041,54126.39363024 2025-12-03,22:00:30.000,337,11098370,-795,0,1764799229,13239.927926600001,300.09055710000393,54126.59625672 2025-12-03,22:00:31.000,337,11098334,-795,0,1764799230,13239.65847419999,300.2174414399997,54126.56830824 2025-12-03,22:00:32.000,337,11098340,-795,0,1764799231,13239.47659382999,300.2808836100012,54126.81285744001 2025-12-03,22:00:33.000,337,11098365,-795,0,1764799232,13239.46312121,300.2315396999984,54126.90369 2025-12-03,22:00:34.000,337,11098330,-795,0,1764799233,13239.261031909999,300.2456379600044,54127.036445280006 2025-12-03,22:00:35.000,337,11098347,-795,0,1764799234,13238.991579510002,300.2456379600044,54127.30894296 2025-12-03,22:00:36.000,337,11098329,-795,0,1764799235,13238.29773957999,300.3231783900046,54127.34387856001 2025-12-03,22:00:37.000,337,11098348,-795,0,1764799236,13238.008078249994,300.59809446000145,54127.7421444 2025-12-03,22:00:38.000,337,11098357,-795,0,1764799237,13237.624108579992,300.80956836000405,54127.86791256001 2025-12-03,22:00:39.000,337,11098378,-795,0,1764799238,13237.22666629,300.9223544400011,54127.90284816 2025-12-03,22:00:40.000,337,11098311,-795,0,1764799239,13236.97742281999,301.10563181999896,54127.88887392 2025-12-03,22:00:41.000,337,11098355,-795,0,1764799240,13236.654079939988,301.4087444100005,54127.97970648 2025-12-03,22:00:42.000,337,11098333,-795,0,1764799241,13236.276846579996,301.61316918000375,54128.07752616 2025-12-03,22:00:43.000,337,11098331,-795,0,1764799242,13236.094966209996,301.8669378600025,54128.692392720004 2025-12-03,22:00:44.000,337,11098306,-795,0,1764799243,13236.0882299,301.85988873000315,54128.66444424001 2025-12-03,22:00:45.000,337,11098321,-795,0,1764799244,13236.196010859996,301.803495690001,54128.75527680001 2025-12-03,22:00:46.000,337,11098339,-795,0,1764799245,13236.12864776,301.59907091999776,54128.62252152 2025-12-03,22:00:47.000,337,11098301,-795,0,1764799246,13236.18927455,301.5779235299997,54128.70636696001 2025-12-03,22:00:48.000,337,11098360,-795,0,1764799247,13236.094966209996,301.33825310999964,54128.51771472001 2025-12-03,22:00:49.000,337,11098325,-795,0,1764799248,13236.350945990001,301.1479266000024,54129.07668432 2025-12-03,22:00:50.000,337,11098314,-795,0,1764799249,13236.364418609992,300.9787474800032,54129.46097592 2025-12-03,22:00:51.000,337,11098365,-795,0,1764799250,13236.391363850002,300.8307157500021,54129.551808480006 2025-12-03,22:00:52.000,337,11098336,-795,0,1764799251,13236.499144809997,300.82366662000277,54129.44001456 2025-12-03,22:00:53.000,337,11098341,-795,0,1764799252,13236.970686509994,300.56284881000465,54129.663602399996 2025-12-03,22:00:54.000,337,11098255,-795,0,1764799253,13237.401810349991,300.2597362200031,54129.63565392 2025-12-03,22:00:55.000,337,11098318,-795,0,1764799254,13237.711680610002,300.09055710000393,54129.57975696 2025-12-03,22:00:56.000,337,11098339,-795,0,1764799255,13238.15627706999,299.7874445100024,54129.495911519996 2025-12-03,22:00:57.000,337,11098341,-795,0,1764799256,13238.749072350001,299.74514972999896,54130.09680384001 2025-12-03,22:00:58.000,337,11098333,-675,0,1764799257,13239.45638489999,299.6746584299981,54130.40423712 2025-12-03,22:00:59.000,337,11098330,-795,0,1764799258,13239.874036119996,299.61121626000386,54130.439172720005 2025-12-03,22:01:00.000,337,11098266,-795,0,1764799259,13240.062652799992,299.66760929999873,54130.49506968 2025-12-03,22:01:01.000,337,11098272,-795,0,1764799260,13240.130015900002,299.7521988599983,54130.37628864 2025-12-03,22:01:02.000,337,11098325,-795,0,1764799261,13240.359050439998,299.8156410299998,54130.23654624 2025-12-03,22:01:03.000,337,11098347,-795,0,1764799262,13240.379259369998,300.1328518800001,54130.46013408001 2025-12-03,22:01:04.000,337,11098356,-795,0,1764799263,13240.190642690002,300.443013600001,54130.68372192 2025-12-03,22:01:05.000,337,11098335,-795,0,1764799264,13239.914453979996,300.74612619000254,54130.774554480005 2025-12-03,22:01:06.000,337,11098351,-795,0,1764799265,13239.41596703999,300.9998948700013,54130.68372192 2025-12-03,22:01:07.000,337,11098362,-795,0,1764799266,13239.213877739989,301.38759702000243,54130.90730976 2025-12-03,22:01:08.000,337,11098330,-795,0,1764799267,13238.870325930002,301.6061200500044,54130.90032264 2025-12-03,22:01:09.000,337,11098311,-795,0,1764799268,13238.45941101999,301.8387413399978,54130.69769616001 2025-12-03,22:01:10.000,337,11098329,-795,0,1764799269,13238.26405803,302.04316611000104,54130.704683280004 2025-12-03,22:01:11.000,337,11098347,-795,0,1764799270,13237.913769909988,302.3251313100045,54130.655773440005 2025-12-03,22:01:12.000,337,11098337,-795,0,1764799271,13237.597163339997,302.66348955000285,54130.893335520006 2025-12-03,22:01:13.000,337,11098335,-795,0,1764799272,13237.502854999992,302.9877495300025,54131.00512944 2025-12-03,22:01:14.000,337,11098344,-795,0,1764799273,13237.28729308,303.2344690800019,54131.01910368 2025-12-03,22:01:15.000,337,11098311,-795,0,1764799274,13237.14583057,303.48118863000127,54130.93525824001 2025-12-03,22:01:16.000,337,11098274,-795,0,1764799275,13237.00436806,303.5587290600015,54130.23654624 2025-12-03,22:01:17.000,337,11098300,-795,0,1764799276,13237.091940089995,303.6715151399985,54130.35532728 2025-12-03,22:01:18.000,337,11098341,-795,0,1764799277,13237.18624843,303.6785642699979,54130.34834016 2025-12-03,22:01:19.000,337,11098326,-795,0,1764799278,13237.26708415,303.76315383000474,54130.62782496001 2025-12-03,22:01:20.000,337,11098343,-795,0,1764799279,13237.26708415,303.8829890400011,54130.71865752001 2025-12-03,22:01:21.000,337,11098320,-795,0,1764799280,13237.22666629,304.04511903000093,54130.73961888 2025-12-03,22:01:22.000,337,11098383,-795,0,1764799281,13237.11888532999,304.20724902000075,54130.66276056 2025-12-03,22:01:23.000,337,11098390,-795,0,1764799282,13237.06499485,304.40462466000463,54130.18064928 2025-12-03,22:01:24.000,337,11098251,-795,0,1764799283,13236.963950199999,304.5597055199978,54130.08981672 2025-12-03,22:01:25.000,337,11098348,-795,0,1764799284,13236.721443039998,304.67954073000146,54130.08981672 2025-12-03,22:01:26.000,337,11098342,-795,0,1764799285,13236.350945990001,304.7923268099985,54130.0129584 2025-12-03,22:01:27.000,337,11098337,-795,0,1764799286,13236.08149358999,305.1306850500041,54130.17366216001 2025-12-03,22:01:28.000,337,11098344,-795,0,1764799287,13235.78509595,305.38445373000286,54130.06885536 2025-12-03,22:01:29.000,337,11098359,-795,0,1764799288,13235.78509595,305.61707502000354,54130.12475232001 2025-12-03,22:01:30.000,337,11098319,-795,0,1764799289,13235.710996539994,305.81445066000015,54129.85924176001 2025-12-03,22:01:31.000,337,11098334,-795,0,1764799290,13235.535852479989,305.9201876099978,54129.44700168 2025-12-03,22:01:32.000,337,11098289,-795,0,1764799291,13235.461753069998,305.9695315200006,54129.4190532 2025-12-03,22:01:33.000,337,11098352,-795,0,1764799292,13235.232718530002,306.06117020999955,54129.44001456 2025-12-03,22:01:34.000,337,11098300,-795,0,1764799293,13235.104728639992,306.103464990003,54129.363156240004 2025-12-03,22:01:35.000,337,11098371,-795,0,1764799294,13235.084519709992,306.2373984599981,54129.33520776001 2025-12-03,22:01:36.000,337,11098365,-795,0,1764799295,13234.922848269991,306.18805455000256,54128.9648904 2025-12-03,22:01:37.000,337,11098340,-795,0,1764799296,13234.794858379995,306.39247931999853,54128.91598056 2025-12-03,22:01:38.000,337,11098297,-795,0,1764799297,13234.72075896999,306.6110023500005,54128.70636696001 2025-12-03,22:01:39.000,337,11098343,-795,0,1764799298,13234.437833949989,306.85067277000053,54128.55265032 2025-12-03,22:01:40.000,337,11098285,-795,0,1764799299,13233.939347009997,307.16083449000143,54128.46181776 2025-12-03,22:01:41.000,337,11098356,-795,0,1764799300,13233.312870179994,307.56968403000064,54128.25220416001 2025-12-03,22:01:42.000,337,11098338,-795,0,1764799301,13232.686393349992,308.04197574000136,54127.97970648 2025-12-03,22:01:43.000,337,11098357,-795,0,1764799302,13232.093598069994,308.7398396100034,54128.07053904 2025-12-03,22:01:44.000,337,11098327,-795,0,1764799303,13231.446912309992,309.36016304999794,54127.88887392 2025-12-03,22:01:45.000,337,11098336,-795,0,1764799304,13230.813699169994,309.9734373600004,54127.253046000005 2025-12-03,22:01:46.000,337,11098338,-795,0,1764799305,13230.490356289993,310.4950729800039,54126.84080592001 2025-12-03,22:01:47.000,337,11098349,-795,0,1764799306,13230.449938429992,311.04490512000484,54126.917664240005 2025-12-03,22:01:48.000,337,11098273,-795,0,1764799307,13230.268058059992,311.545393350003,54127.02945816001 2025-12-03,22:01:49.000,337,11098379,-795,0,1764799308,13229.97166042,312.0740780999986,54126.82683168 2025-12-03,22:01:50.000,337,11098292,-795,0,1764799309,13229.655053849994,312.48997677000443,54126.57529536001 2025-12-03,22:01:51.000,337,11098355,-795,0,1764799310,13229.372128829993,312.91292457000236,54126.25388784 2025-12-03,22:01:52.000,337,11098371,-795,0,1764799311,13229.203721079997,313.34292149999965,54125.71587960001 2025-12-03,22:01:53.000,337,11098287,-795,0,1764799312,13229.271084179993,313.8927536400006,54125.71587960001 2025-12-03,22:01:54.000,337,11098363,-795,0,1764799313,13229.250875249993,314.3509470900026,54125.408446320005 2025-12-03,22:01:55.000,337,11098356,-795,0,1764799314,13229.210457389992,314.7738948900005,54125.48530464 2025-12-03,22:01:56.000,337,11098319,-795,0,1764799315,13228.994895470001,315.0911057400008,54124.77960552001 2025-12-03,22:01:57.000,337,11098324,-795,0,1764799316,13229.217193700002,315.49995528,54124.75864416001 2025-12-03,22:01:58.000,337,11098277,-795,0,1764799317,13229.311502039993,315.81716613000026,54124.66082448001 2025-12-03,22:01:59.000,337,11098363,-795,0,1764799318,13229.385601449998,316.04978742000094,54124.03897080001 2025-12-03,22:02:00.000,337,11098321,-795,0,1764799319,13229.486646099998,316.40929305000464,54124.018009440006 2025-12-03,22:02:01.000,337,11098326,-795,0,1764799320,13229.648317539999,316.747651290003,54123.79442160001 2025-12-03,22:02:02.000,337,11098314,-795,0,1764799321,13229.72915326,317.0930586600007,54123.759486 2025-12-03,22:02:03.000,337,11098359,-795,0,1764799322,13229.675262779994,317.44551515999774,54123.41711712001 2025-12-03,22:02:04.000,337,11098300,-795,0,1764799323,13229.76957112,317.7909225300027,54123.1655808 2025-12-03,22:02:05.000,337,11098302,-795,0,1764799324,13229.94471517999,318.2491159800047,54122.99788992 2025-12-03,22:02:06.000,337,11098330,-795,0,1764799325,13230.07270507,318.6015724800018,54122.41097184001 2025-12-03,22:02:07.000,337,11098334,-795,0,1764799326,13230.261321749997,318.9399307200001,54121.99873176001 2025-12-03,22:02:08.000,337,11098377,-795,0,1764799327,13230.544246769998,319.3558293899987,54121.91488632 2025-12-03,22:02:09.000,337,11098339,-795,0,1764799328,13230.732863449994,319.6025489399981,54121.984757520004 2025-12-03,22:02:10.000,337,11098338,-795,0,1764799329,13230.94168905999,319.83517022999877,54121.97078328 2025-12-03,22:02:11.000,337,11098340,-795,0,1764799330,13231.15051467,320.0254967400033,54121.71225984001 2025-12-03,22:02:12.000,337,11098261,-795,0,1764799331,13231.26503193999,320.16647933999775,54121.27207128 2025-12-03,22:02:13.000,337,11098289,-795,0,1764799332,13231.547956959992,320.2510689000046,54121.13232888 2025-12-03,22:02:14.000,337,11098324,-795,0,1764799333,13231.790464119993,320.483690189998,54120.69214032 2025-12-03,22:02:15.000,337,11098351,-795,0,1764799334,13232.032971279994,320.6951640900006,54120.34278432 2025-12-03,22:02:16.000,337,11098353,-795,0,1764799335,13232.194642719995,320.8925397300045,54120.01438968001 2025-12-03,22:02:17.000,337,11098299,-795,0,1764799336,13232.18790641,321.3225366600018,54120.31483584 2025-12-03,22:02:18.000,337,11098366,-795,0,1764799337,13232.093598069994,321.62564925000333,54120.1960548 2025-12-03,22:02:19.000,337,11098323,-795,0,1764799338,13232.046443899999,321.83712314999866,54119.98644120001 2025-12-03,22:02:20.000,337,11098362,-795,0,1764799339,13232.019498659989,321.9287618400049,54119.69298216 2025-12-03,22:02:21.000,337,11098327,-795,0,1764799340,13231.952135559994,322.06974443999934,54118.95933456001 2025-12-03,22:02:22.000,337,11098243,-795,0,1764799341,13231.965608179999,322.31646398999874,54118.76369520001 2025-12-03,22:02:23.000,337,11098345,-795,0,1764799342,13232.12727962,322.5984291900022,54118.6588884 2025-12-03,22:02:24.000,337,11098356,-795,0,1764799343,13232.05991651999,322.9579348199986,54118.85452776 2025-12-03,22:02:25.000,337,11098367,-795,0,1764799344,13231.945399249998,323.26809653999953,54118.52613312001 2025-12-03,22:02:27.000,337,11098350,-795,0,1764799346,13231.743309949998,324.2056308300016,54118.21869984001 2025-12-03,22:02:28.000,337,11098265,-795,0,1764799347,13231.507539099992,324.6497260200049,54117.75754992001 2025-12-03,22:02:29.000,337,11098328,-795,0,1764799348,13231.19093253,324.9669368699979,54117.37325832001 2025-12-03,22:02:30.000,337,11098335,-795,0,1764799349,13230.86085333999,325.1713616400011,54116.94704400001 2025-12-03,22:02:31.000,337,11098362,-795,0,1764799350,13230.753072379994,325.43217944999924,54117.072812160004 2025-12-03,22:02:32.000,337,11098351,-795,0,1764799351,13230.571192009993,325.7634885599982,54116.9819796 2025-12-03,22:02:33.000,337,11098328,-795,0,1764799352,13230.503828909998,326.031355500003,54116.8422372 2025-12-03,22:02:34.000,337,11098347,-795,0,1764799353,13230.402784259997,326.3697137400013,54116.48589408 2025-12-03,22:02:35.000,337,11098338,-795,0,1764799354,13230.362366399997,326.64462980999815,54116.22038352 2025-12-03,22:02:36.000,337,11098345,-795,0,1764799355,13230.389311639992,327.0746267400027,54115.67538816001 2025-12-03,22:02:37.000,337,11098339,-795,0,1764799356,13230.261321749997,327.3072480300034,54115.17231552001 2025-12-03,22:02:38.000,337,11098267,-795,0,1764799357,13230.402784259997,327.78658887000347,54115.36096776001 2025-12-03,22:02:39.000,337,11098315,-795,0,1764799358,13230.537510460003,328.11789798000245,54115.50071016 2025-12-03,22:02:40.000,337,11098340,-795,0,1764799359,13230.537510460003,328.41396144000464,54115.34000640001 2025-12-03,22:02:41.000,337,11098354,-795,0,1764799360,13230.389311639992,328.56199316999846,54115.081482960006 2025-12-03,22:02:42.000,337,11098326,-795,0,1764799361,13230.281530679997,328.59723882000253,54114.94174056 2025-12-03,22:02:43.000,337,11098310,-795,0,1764799362,13229.97166042,328.6395335999987,54114.578410320006 2025-12-03,22:02:44.000,337,11098301,-795,0,1764799363,13229.439491929988,328.7452705500036,54114.30591264 2025-12-03,22:02:45.000,337,11098333,-795,0,1764799364,13228.934268680001,328.94264619000023,54114.0823248 2025-12-03,22:02:46.000,337,11098317,-795,0,1764799365,13228.388627569999,329.13297270000476,54114.06136344 2025-12-03,22:02:47.000,337,11098284,-795,0,1764799366,13227.997921590002,329.45018354999775,54113.621174880005 2025-12-03,22:02:48.000,337,11098317,-795,0,1764799367,13227.795832290001,329.97181917000125,54113.73296880001 2025-12-03,22:02:49.000,337,11098345,-795,0,1764799368,13227.580270369996,330.4370617500026,54113.66309760001 2025-12-03,22:02:50.000,337,11098296,-795,0,1764799369,13227.34449951999,330.888206069998,54113.2438704 2025-12-03,22:02:51.000,337,11098362,-795,0,1764799370,13227.115464979994,331.2406625700023,54113.08316664 2025-12-03,22:02:52.000,337,11098301,-795,0,1764799371,13226.731495309992,331.49443125000107,54112.80368184001 2025-12-03,22:02:53.000,337,11098296,-795,0,1764799372,13226.41488874,331.6706594999996,54113.02726968 2025-12-03,22:02:54.000,337,11098307,-795,0,1764799373,13226.10501847999,331.87508427000284,54112.91547576 2025-12-03,22:02:55.000,337,11098283,-795,0,1764799374,13225.747994049998,332.00901773999794,54112.81066896 2025-12-03,22:02:56.000,337,11098316,-795,0,1764799375,13225.370760689992,332.02311600000394,54112.405416 2025-12-03,22:02:57.000,337,11098349,-795,0,1764799376,13225.310133899991,331.9949194799992,54111.52503888 2025-12-03,22:02:58.000,337,11098325,-795,0,1764799377,13225.262979729996,332.1500003399997,54111.895356240006 2025-12-03,22:02:59.000,337,11098360,-795,0,1764799378,13225.161935079996,332.18524599000375,54111.95824032 2025-12-03,22:03:00.000,337,11098290,-795,0,1764799379,13224.90595529999,332.1500003399997,54112.08400848001 2025-12-03,22:03:01.000,337,11098356,-795,0,1764799380,13224.744283859989,332.13590208000096,54111.86042064 2025-12-03,22:03:02.000,337,11098331,-795,0,1764799381,13224.548930869998,332.0654107800001,54111.64381992 2025-12-03,22:03:03.000,337,11098339,-795,0,1764799382,13224.346841569997,331.9949194799992,54111.46914192 2025-12-03,22:03:04.000,337,11098349,-795,0,1764799383,13224.010026069991,332.0795090399988,54111.16869576001 2025-12-03,22:03:05.000,337,11098296,-795,0,1764799384,13223.81467308,332.2134425100012,54110.95209504 2025-12-03,22:03:06.000,337,11098359,-795,0,1764799385,13223.464384959989,332.34737598000356,54110.79139128001 2025-12-03,22:03:07.000,337,11098321,-795,0,1764799386,13223.269031969998,332.3262285899982,54110.532867840004 2025-12-03,22:03:08.000,337,11098330,-795,0,1764799387,13223.242086730002,332.31917945999885,54110.69357160001 2025-12-03,22:03:09.000,337,11098290,-795,0,1764799388,13223.134305769992,332.15704946999904,54110.5188936 2025-12-03,22:03:10.000,337,11098348,-795,0,1764799389,13223.066942669997,332.07245990999945,54110.435048160005 2025-12-03,22:03:11.000,337,11098325,-795,0,1764799390,13223.208405179997,331.8186912300007,54110.01582096 2025-12-03,22:03:12.000,337,11098351,-795,0,1764799391,13223.194932559993,331.71295428000303,54109.87607856001 2025-12-03,22:03:13.000,337,11098290,-795,0,1764799392,13223.114096839992,331.5719716800013,54109.7503104 2025-12-03,22:03:14.000,337,11098332,-795,0,1764799393,13223.221877800002,331.52967689999787,54109.931975520005 2025-12-03,22:03:15.000,337,11098374,-795,0,1764799394,13223.397021859993,331.48033299000235,54109.91800128 2025-12-03,22:03:16.000,337,11098317,-795,0,1764799395,13223.356603999993,331.39574343000277,54109.813194480004 2025-12-03,22:03:17.000,337,11098374,-795,0,1764799396,13223.046733739997,331.29705561000446,54109.526722560004 2025-12-03,22:03:18.000,337,11098320,-795,0,1764799397,13222.831171819991,331.3111538700032,54109.331083200006 2025-12-03,22:03:19.000,337,11098292,-795,0,1764799398,13222.541510489995,331.2759082199991,54109.14941808 2025-12-03,22:03:20.000,337,11098360,-795,0,1764799399,13222.305739639989,331.15607301000273,54109.21928928 2025-12-03,22:03:21.000,337,11098353,-795,0,1764799400,13222.043023550003,331.04328692999843,54109.477812720004 2025-12-03,22:03:22.000,337,11098327,-795,0,1764799401,13221.726416979996,330.98689389000356,54109.379993040006 2025-12-03,22:03:23.000,337,11098339,-795,0,1764799402,13221.39633779,330.8318130300031,54109.14941808 2025-12-03,22:03:24.000,337,11098291,-795,0,1764799403,13220.992159189998,330.72607607999817,54109.17736656 2025-12-03,22:03:25.000,337,11098310,-795,0,1764799404,13220.466727009996,330.6344373899992,54108.89788176001 2025-12-03,22:03:26.000,337,11098297,-795,0,1764799405,13220.13664782,330.47935652999877,54108.77910072001 2025-12-03,22:03:27.000,337,11098292,-795,0,1764799406,13219.570797779998,330.2890300200015,54108.31795080001 2025-12-03,22:03:28.000,337,11098367,-795,0,1764799407,13219.335026929992,330.2960791500009,54108.911856 2025-12-03,22:03:29.000,337,11098336,-795,0,1764799408,13219.132937629991,330.0141139500047,54108.74416512 2025-12-03,22:03:30.000,337,11098372,-795,0,1764799409,13219.09251976999,329.82378744000016,54108.98871432001 2025-12-03,22:03:31.000,337,11098365,-795,0,1764799410,13218.93758464,329.5488713700033,54108.70224240001 2025-12-03,22:03:32.000,337,11098291,-795,0,1764799411,13218.843276299995,329.2739552999992,54108.67429392 2025-12-03,22:03:33.000,337,11098327,-795,0,1764799412,13218.984738809995,328.98494097000366,54108.57647424 2025-12-03,22:03:34.000,337,11098333,-795,0,1764799413,13218.984738809995,328.6818283800021,54108.45070608 2025-12-03,22:03:35.000,337,11098348,-795,0,1764799414,13218.87022153999,328.41396144000464,54108.77910072001 2025-12-03,22:03:36.000,337,11098341,-795,0,1764799415,13218.742231649994,328.05445581000095,54108.67429392 2025-12-03,22:03:37.000,337,11098338,-795,0,1764799416,13218.87695785,327.7654414799981,54108.639358320004 2025-12-03,22:03:38.000,337,11098297,-795,0,1764799417,13218.89043046999,327.54691845000343,54108.974740080004 2025-12-03,22:03:39.000,337,11098319,-795,0,1764799418,13218.85001260999,327.33544455000083,54108.925830240005 2025-12-03,22:03:40.000,337,11098302,-795,0,1764799419,13218.802858439994,327.2438058600019,54108.90486888 2025-12-03,22:03:41.000,337,11098323,-795,0,1764799420,13218.668132239989,327.2438058600019,54108.93281736 2025-12-03,22:03:42.000,337,11098367,-795,0,1764799421,13218.277426259992,327.1592163000023,54109.21928928 2025-12-03,22:03:43.000,337,11098332,-795,0,1764799422,13217.85977504,327.1944619499991,54109.28217336001 2025-12-03,22:03:44.000,337,11098318,-795,0,1764799423,13217.455596439999,327.2720023799993,54109.42191576001 2025-12-03,22:03:45.000,337,11098413,-795,0,1764799424,13216.977318429992,327.1803636900004,54109.65947784001 2025-12-03,22:03:46.000,337,11098366,-795,0,1764799425,13216.317160049999,327.16626543000166,54109.44287712 2025-12-03,22:03:47.000,337,11098321,-795,0,1764799426,13215.650265359996,327.0111845700012,54109.03063704 2025-12-03,22:03:48.000,337,11098377,-795,0,1764799427,13215.19893259,327.0746267400027,54109.46383848 2025-12-03,22:03:49.000,337,11098354,-795,0,1764799428,13214.727390890002,327.06757761000335,54109.883065680006 2025-12-03,22:03:50.000,337,11098328,-795,0,1764799429,13214.228903949996,327.1098723899995,54110.01582096 2025-12-03,22:03:51.000,337,11098325,-795,0,1764799430,13213.716944389998,327.0957741300008,54110.14158912001 2025-12-03,22:03:52.000,337,11098358,-795,0,1764799431,13213.225193760001,327.13101978000486,54110.134602 2025-12-03,22:03:53.000,337,11098328,-795,0,1764799432,13212.787333609995,327.21560934000445,54110.01582096 2025-12-03,22:03:54.000,337,11098386,-795,0,1764799433,13212.430309179988,327.30019890000403,54110.148576240004 2025-12-03,22:03:55.000,337,11098393,-795,0,1764799434,13212.147384160002,327.4905254100013,54110.35120272 2025-12-03,22:03:56.000,337,11098363,-795,0,1764799435,13211.7027877,327.7160975700026,54110.602739040005 2025-12-03,22:03:57.000,337,11098331,-795,0,1764799436,13211.177355519998,327.8852766900018,54110.42806104001 2025-12-03,22:03:58.000,337,11098328,-795,0,1764799437,13210.820331089992,328.0403575500022,54110.868249600004 2025-12-03,22:03:59.000,337,11098343,-795,0,1764799438,13210.490251899995,328.00511189999816,54111.07786320001 2025-12-03,22:04:00.000,337,11098375,-795,0,1764799439,13210.27468997999,327.95576799000264,54110.98004352001 2025-12-03,22:04:01.000,337,11098350,-795,0,1764799440,13209.991764959988,327.87117843000306,54110.94510792 2025-12-03,22:04:02.000,337,11098351,-795,0,1764799441,13209.654949459997,327.79363800000283,54111.01497912 2025-12-03,22:04:03.000,337,11098343,-795,0,1764799442,13209.439387539991,327.7301958300013,54111.55298736001 2025-12-03,22:04:04.000,337,11098343,-795,0,1764799443,13209.13625358999,327.631508010003,54111.62285856 2025-12-03,22:04:05.000,337,11098333,-795,0,1764799444,13209.06215418,327.4905254100013,54111.5669616 2025-12-03,22:04:06.000,337,11098314,-795,0,1764799445,13208.920691669999,327.33544455000083,54111.52503888 2025-12-03,22:04:07.000,337,11098272,-795,0,1764799446,13208.752283919988,327.16626543000166,54111.21760560001 2025-12-03,22:04:08.000,337,11098337,-795,0,1764799447,13208.940900599999,327.03938108999864,54111.44818056 2025-12-03,22:04:09.000,337,11098349,-795,0,1764799448,13209.26424348,326.8279071900033,54111.66478128 2025-12-03,22:04:10.000,337,11098338,-795,0,1764799449,13209.500014329991,326.602335030002,54112.07702136 2025-12-03,22:04:11.000,337,11098337,-795,0,1764799450,13209.762730419992,326.24987852999766,54112.160866800004 2025-12-03,22:04:12.000,337,11098322,-795,0,1764799451,13210.011973889988,325.7775868200042,54111.97920168 2025-12-03,22:04:13.000,337,11098370,-795,0,1764799452,13210.348789389995,325.3616881499984,54112.17484104001 2025-12-03,22:04:14.000,337,11098308,-795,0,1764799453,13210.705813820001,324.8471016600015,54111.95824032 2025-12-03,22:04:15.000,337,11098318,-795,0,1764799454,13210.827067400001,324.52989081000123,54112.03509864001 2025-12-03,22:04:16.000,337,11098346,-795,0,1764799455,13210.773176919996,324.18448344000353,54112.0909956 2025-12-03,22:04:17.000,337,11098307,-795,0,1764799456,13210.550878689995,323.7826830300037,54112.10496984001 2025-12-03,22:04:18.000,337,11098353,-795,0,1764799457,13210.800122159992,323.550061740003,54112.44035160001 2025-12-03,22:04:19.000,337,11098385,-795,0,1764799458,13210.786649540001,323.2258017600034,54112.53817128001 2025-12-03,22:04:20.000,337,11098326,-795,0,1764799459,13210.887694190002,322.8944926500044,54112.58708112001 2025-12-03,22:04:21.000,337,11098352,-795,0,1764799460,13210.941584669992,322.6125274500009,54112.48926144001 2025-12-03,22:04:22.000,337,11098329,-795,0,1764799461,13211.056101939997,322.3658079000015,54112.18881528 2025-12-03,22:04:23.000,337,11098323,-795,0,1764799462,13211.130201350003,322.2530218200045,54112.23772512 2025-12-03,22:04:24.000,337,11098365,-795,0,1764799463,13211.386181129994,322.00630226999783,54112.545158400004 2025-12-03,22:04:25.000,337,11098356,-795,0,1764799464,13211.75667817999,321.9922040099991,54112.83861744 2025-12-03,22:04:26.000,337,11098258,-795,0,1764799465,13211.810568659996,322.00630226999783,54112.831630320004 2025-12-03,22:04:27.000,337,11098285,-795,0,1764799466,13211.77688710999,321.8794179300021,54112.447338720005 2025-12-03,22:04:28.000,337,11098325,-795,0,1764799467,13211.958767479991,321.83712314999866,54112.782720480005 2025-12-03,22:04:29.000,337,11098323,-795,0,1764799468,13212.174329399997,321.604501859998,54112.517209920006 2025-12-03,22:04:30.000,337,11098343,-795,0,1764799469,13212.362946079993,321.3859788300033,54112.615029600005 2025-12-03,22:04:31.000,337,11098296,-795,0,1764799470,13212.544826449994,321.20975058000477,54112.60105536 2025-12-03,22:04:32.000,337,11098364,-795,0,1764799471,13212.67281633999,321.1110627599992,54112.83861744 2025-12-03,22:04:33.000,337,11098348,-795,0,1764799472,13213.00289553,321.0758171100024,54112.92945 2025-12-03,22:04:34.000,337,11098359,-795,0,1764799473,13213.319502099992,320.9630310299981,54113.06220528001 2025-12-03,22:04:35.000,337,11098326,-795,0,1764799474,13213.541800329993,320.83614669000235,54113.07617952 2025-12-03,22:04:36.000,337,11098296,-795,0,1764799475,13213.663053909993,320.6669675700032,54112.7198364 2025-12-03,22:04:37.000,337,11098366,-795,0,1764799476,13213.784307489994,320.50483758000337,54112.447338720005 2025-12-03,22:04:38.000,337,11098342,-795,0,1764799477,13213.97292416999,320.4554936700006,54112.65695232001 2025-12-03,22:04:39.000,337,11098343,-795,0,1764799478,13214.11438667999,320.3568058500023,54113.02726968 2025-12-03,22:04:40.000,337,11098334,-795,0,1764799479,13214.404048010001,320.2017249900018,54113.20194768 2025-12-03,22:04:41.000,337,11098301,-795,0,1764799480,13214.700445649993,320.1594302099984,54113.30675448001 2025-12-03,22:04:42.000,337,11098328,-795,0,1764799481,13214.909271259989,320.1241845600016,54113.22290904 2025-12-03,22:04:43.000,337,11098345,-795,0,1764799482,13215.15177841999,320.0748406499988,54112.852591680006 2025-12-03,22:04:44.000,337,11098330,-795,0,1764799483,13215.44143975,320.0748406499988,54113.069192400006 2025-12-03,22:04:45.000,337,11098323,-795,0,1764799484,13215.555957019991,320.0254967400033,54113.08316664 2025-12-03,22:04:46.000,337,11098308,-795,0,1764799485,13215.758046319992,319.96910370000114,54113.41156128 2025-12-03,22:04:47.000,337,11098337,-795,0,1764799486,13215.832145729997,319.8140228400007,54113.069192400006 2025-12-03,22:04:48.000,337,11098339,-795,0,1764799487,13216.303687429994,319.78582632000325,54113.46047112 2025-12-03,22:04:49.000,337,11098325,-795,0,1764799488,13216.627030309995,319.7153350200024,54113.383612800004 2025-12-03,22:04:50.000,337,11098312,-795,0,1764799489,13217.004263670002,319.6166472000041,54113.285793120005 2025-12-03,22:04:51.000,337,11098353,-795,0,1764799490,13217.428651199989,319.6095980700047,54113.383612800004 2025-12-03,22:04:52.000,337,11098328,-795,0,1764799491,13217.65094942999,319.65894198000024,54113.383612800004 2025-12-03,22:04:53.000,337,11098336,-795,0,1764799492,13217.947347069996,319.7435315399998,54113.64213624001 2025-12-03,22:04:54.000,337,11098331,-795,0,1764799493,13218.189854229997,319.73648241000046,54113.621174880005 2025-12-03,22:04:55.000,337,11098305,-795,0,1764799494,13218.418888769993,319.6871384999977,54113.66309760001 2025-12-03,22:04:56.000,337,11098355,-795,0,1764799495,13218.68834116999,319.7294332800011,54113.886685440004 2025-12-03,22:04:57.000,337,11098356,-795,0,1764799496,13218.762440579994,319.65894198000024,54113.63514912 2025-12-03,22:04:58.000,337,11098347,-795,0,1764799497,13218.9780025,319.7153350200024,54113.64213624001 2025-12-03,22:04:59.000,337,11098292,-795,0,1764799498,13219.09251976999,319.72238415000174,54113.551303680004 2025-12-03,22:05:00.000,337,11098334,-795,0,1764799499,13219.186828109996,319.7435315399998,54113.72598168 2025-12-03,22:05:01.000,337,11098349,-795,0,1764799500,13219.429335269997,319.84926849000476,54114.005466480005 2025-12-03,22:05:02.000,337,11098362,-795,0,1764799501,13219.503434680002,320.0113984800046,54113.89367256 2025-12-03,22:05:03.000,337,11098287,-795,0,1764799502,13219.591006709998,320.09598804000416,54113.92162104 2025-12-03,22:05:04.000,337,11098336,-795,0,1764799503,13219.840250179994,320.2228723799999,54114.075337680006 2025-12-03,22:05:05.000,337,11098296,-795,0,1764799504,13220.123175199995,320.31451106999884,54113.91463392 2025-12-03,22:05:06.000,337,11098249,-795,0,1764799505,13220.27137401999,320.39910062999843,54113.79585288 2025-12-03,22:05:07.000,337,11098314,-795,0,1764799506,13220.433045459991,320.4343462800025,54113.58623928 2025-12-03,22:05:08.000,337,11098288,-795,0,1764799507,13220.850696679998,320.6035254000017,54114.16617024001 2025-12-03,22:05:09.000,337,11098250,-795,0,1764799508,13221.113412769999,320.57532888000424,54114.054376320004 2025-12-03,22:05:10.000,337,11098321,-795,0,1764799509,13221.45696458,320.63877104999847,54114.43866792 2025-12-03,22:05:11.000,337,11098340,-795,0,1764799510,13221.780307460001,320.5823780100036,54114.52950048001 2025-12-03,22:05:12.000,337,11098348,-795,0,1764799511,13221.874615799992,320.5471323599995,54114.18014448 2025-12-03,22:05:13.000,337,11098333,-795,0,1764799512,13222.103650339988,320.5682797500049,54114.340848240005 2025-12-03,22:05:14.000,337,11098311,-795,0,1764799513,13222.32594856999,320.6951640900006,54114.59238456 2025-12-03,22:05:15.000,337,11098317,-795,0,1764799514,13222.44720214999,320.8925397300045,54114.95571480001 2025-12-03,22:05:16.000,337,11098245,-795,0,1764799515,13222.480883699995,321.1110627599992,54114.80199816 2025-12-03,22:05:17.000,337,11098343,-795,0,1764799516,13222.44720214999,321.2520453600009,54114.92776632 2025-12-03,22:05:18.000,337,11098307,-795,0,1764799517,13222.59540097,321.3507331799992,54115.130392800005 2025-12-03,22:05:19.000,337,11098312,-795,0,1764799518,13222.71665455,321.400077090002,54115.2351996 2025-12-03,22:05:20.000,337,11098303,-795,0,1764799519,13222.810962889991,321.2379471000022,54115.21423824 2025-12-03,22:05:21.000,337,11098380,-795,0,1764799520,13222.918743850001,321.03352232999896,54115.38192912 2025-12-03,22:05:22.000,337,11098295,-795,0,1764799521,13223.161251010002,320.78680277999956,54115.65442680001 2025-12-03,22:05:23.000,337,11098328,-795,0,1764799522,13223.423967099989,320.42729715000314,54115.66840104 2025-12-03,22:05:24.000,337,11098261,-795,0,1764799523,13223.740573669995,320.18057760000374,54115.98980856001 2025-12-03,22:05:25.000,337,11098331,-795,0,1764799524,13224.084125479996,319.98320195999986,54116.17846080001 2025-12-03,22:05:26.000,337,11098319,-795,0,1764799525,13224.367050499997,319.83517022999877,54116.255319120006 2025-12-03,22:05:27.000,337,11098386,-795,0,1764799526,13224.508513009998,319.72238415000174,54115.83609192 2025-12-03,22:05:28.000,337,11098330,-795,0,1764799527,13224.879010059994,319.78582632000325,54116.136538080005 2025-12-03,22:05:29.000,337,11098357,-795,0,1764799528,13225.03394519,319.79992458000197,54116.50685544 2025-12-03,22:05:30.000,337,11098318,-795,0,1764799529,13225.10804459999,319.8633667500035,54116.807301600005 2025-12-03,22:05:31.000,337,11098333,-795,0,1764799530,13225.249507109991,319.98320195999986,54117.03787656001 2025-12-03,22:05:32.000,337,11098281,-795,0,1764799531,13225.323606519996,320.08188977999816,54117.14967048 2025-12-03,22:05:33.000,337,11098292,-795,0,1764799532,13225.465069029997,320.1735284700044,54117.28941288 2025-12-03,22:05:34.000,337,11098333,-795,0,1764799533,13225.579586300002,320.1453319499997,54116.9819796 2025-12-03,22:05:35.000,337,11098332,-795,0,1764799534,13225.667158329998,320.19467586000246,54117.06582504001 2025-12-03,22:05:36.000,337,11098299,-795,0,1764799535,13225.956819659994,320.25811803000397,54117.4361424 2025-12-03,22:05:37.000,337,11098365,-795,0,1764799536,13226.037655379994,320.18057760000374,54117.5060136 2025-12-03,22:05:38.000,337,11098340,-795,0,1764799537,13226.300371469995,320.2228723799999,54117.981137760005 2025-12-03,22:05:39.000,337,11098318,-795,0,1764799538,13226.43509767,320.2369706399986,54118.17677712 2025-12-03,22:05:40.000,337,11098312,-795,0,1764799539,13226.569823869992,320.29336368000077,54118.19075136001 2025-12-03,22:05:41.000,337,11098389,-795,0,1764799540,13226.603505419997,320.34270759000356,54118.0649832 2025-12-03,22:05:42.000,337,11098310,-795,0,1764799541,13226.569823869992,320.3356584600042,54117.981137760005 2025-12-03,22:05:43.000,337,11098361,-795,0,1764799542,13226.677604830002,320.26516716000333,54118.11389304 2025-12-03,22:05:44.000,337,11098321,-795,0,1764799543,13226.933584609993,320.1241845600016,54118.73574672 2025-12-03,22:05:45.000,337,11098320,-795,0,1764799544,13227.108728669999,319.9409071800037,54118.749720960004 2025-12-03,22:05:46.000,337,11098290,-795,0,1764799545,13227.29060904,319.7153350200024,54118.96632168 2025-12-03,22:05:47.000,337,11098329,-795,0,1764799546,13227.357972139995,319.3840259100034,54118.7287596 2025-12-03,22:05:48.000,337,11098326,-795,0,1764799547,13227.63416085,319.20074852999824,54118.89645048 2025-12-03,22:05:49.000,337,11098247,-795,0,1764799548,13227.997921590002,318.96812724000483,54118.67984976 2025-12-03,22:05:50.000,337,11098369,-795,0,1764799549,13228.368418639999,318.80599724999774,54118.88946336001 2025-12-03,22:05:51.000,337,11098299,-795,0,1764799550,13228.658079969995,318.6650146500033,54119.217857999996 2025-12-03,22:05:52.000,337,11098341,-795,0,1764799551,13228.900587129996,318.552228569999,54119.22484512001 2025-12-03,22:05:53.000,337,11098329,-795,0,1764799552,13229.203721079997,318.43944249000197,54119.35061328 2025-12-03,22:05:54.000,337,11098306,-795,0,1764799553,13229.607899679999,318.3196072799983,54119.567214 2025-12-03,22:05:55.000,337,11098339,-795,0,1764799554,13229.87061577,318.2491159800047,54119.658046560005 2025-12-03,22:05:56.000,337,11098300,-795,0,1764799555,13230.059232449996,318.0728877299989,54119.203883760005 2025-12-03,22:05:57.000,337,11098330,-795,0,1764799556,13230.099650309996,317.8332173099989,54118.95933456001 2025-12-03,22:05:58.000,337,11098350,-795,0,1764799557,13230.416256880002,317.88256122000166,54119.3576004 2025-12-03,22:05:59.000,337,11098318,-795,0,1764799558,13230.591400939993,317.8120699200008,54119.588175360004 2025-12-03,22:06:00.000,337,11098349,-795,0,1764799559,13230.813699169994,317.9248559999978,54119.567214 2025-12-03,22:06:01.000,337,11098358,-795,0,1764799560,13230.854117029994,318.03059295000276,54119.76984048001 2025-12-03,22:06:02.000,337,11098313,-795,0,1764799561,13231.04273370999,318.0376420800021,54119.73490488 2025-12-03,22:06:03.000,337,11098328,-795,0,1764799562,13231.13030574,317.98124903999997,54119.2877292 2025-12-03,22:06:04.000,337,11098266,-795,0,1764799563,13231.22461407999,318.03059295000276,54119.41349736001 2025-12-03,22:06:05.000,337,11098333,-795,0,1764799564,13231.258295629996,318.1433790299998,54119.539265520005 2025-12-03,22:06:06.000,337,11098384,-795,0,1764799565,13231.25155932,318.31255814999895,54119.89560864001 2025-12-03,22:06:07.000,337,11098374,-795,0,1764799566,13231.04947002,318.47468813999876,54119.4973428 2025-12-03,22:06:08.000,337,11098334,-795,0,1764799567,13231.318922419996,318.73550595000415,54119.83971168 2025-12-03,22:06:09.000,337,11098298,-795,0,1764799568,13231.514275410002,318.89763594000397,54120.04932528 2025-12-03,22:06:10.000,337,11098336,-795,0,1764799569,13231.568165889992,319.0386185399984,54119.706956400005 2025-12-03,22:06:11.000,337,11098311,-795,0,1764799570,13231.494066480001,319.1514046200027,54119.78381472 2025-12-03,22:06:12.000,337,11098349,-795,0,1764799571,13231.433439690001,319.2359941800023,54119.73490488 2025-12-03,22:06:13.000,337,11098352,-795,0,1764799572,13231.494066480001,319.4615663400036,54119.97945408 2025-12-03,22:06:14.000,337,11098396,-795,0,1764799573,13231.608583749992,319.5461559000032,54119.88862152 2025-12-03,22:06:15.000,337,11098292,-795,0,1764799574,13231.783727809998,319.63779459000216,54119.8816344 2025-12-03,22:06:16.000,337,11098335,-795,0,1764799575,13231.884772459998,319.72238415000174,54120.07028664 2025-12-03,22:06:17.000,337,11098321,-795,0,1764799576,13231.743309949998,319.63779459000216,54119.59516248 2025-12-03,22:06:18.000,337,11098379,-795,0,1764799577,13231.979080799989,319.70123676000367,54119.755866240004 2025-12-03,22:06:19.000,337,11098342,-795,0,1764799578,13232.073389139994,319.7787771900039,54119.804776080004 2025-12-03,22:06:20.000,337,11098281,-795,0,1764799579,13232.10707069,319.9620545700018,54120.02836392 2025-12-03,22:06:21.000,337,11098313,-795,0,1764799580,13232.073389139994,320.0536932600007,54119.83971168 2025-12-03,22:06:22.000,337,11098380,-795,0,1764799581,13232.12727962,320.2863145500014,54119.993428320005 2025-12-03,22:06:23.000,337,11098349,-795,0,1764799582,13232.053180209994,320.49073932000465,54119.93753136001 2025-12-03,22:06:24.000,337,11098374,-795,0,1764799583,13232.086861759999,320.6951640900006,54119.85368592 2025-12-03,22:06:25.000,337,11098343,-795,0,1764799584,13232.16769748,320.8784414699985,54119.71394352 2025-12-03,22:06:26.000,337,11098323,-795,0,1764799585,13232.18117009999,321.0546697200043,54119.69996928001 2025-12-03,22:06:27.000,337,11098283,-795,0,1764799586,13232.012762349994,321.08286624000175,54119.39952312 2025-12-03,22:06:28.000,337,11098288,-795,0,1764799587,13232.053180209994,321.14630841000326,54119.78381472 2025-12-03,22:06:29.000,337,11098343,-795,0,1764799588,13231.952135559994,321.0264731999996,54119.6720208 2025-12-03,22:06:30.000,337,11098329,-795,0,1764799589,13232.012762349994,320.85729408000043,54119.8117632 2025-12-03,22:06:31.000,337,11098332,-795,0,1764799590,13232.194642719995,320.73745887000405,54119.79778896001 2025-12-03,22:06:32.000,337,11098335,-795,0,1764799591,13232.20137902999,320.70926234999934,54119.420484480004 2025-12-03,22:06:33.000,337,11098339,-795,0,1764799592,13232.26874213,320.7445080000034,54119.441445840006 2025-12-03,22:06:34.000,337,11098339,-795,0,1764799593,13232.336105229995,320.8149993000043,54119.68599504 2025-12-03,22:06:35.000,337,11098292,-795,0,1764799594,13232.20811534,320.89958886000386,54119.95849272 2025-12-03,22:06:36.000,337,11098290,-795,0,1764799595,13232.10707069,320.87139233999915,54119.825737440005 2025-12-03,22:06:37.000,337,11098354,-795,0,1764799596,13232.26200581999,320.70926234999934,54119.539265520005 2025-12-03,22:06:38.000,337,11098311,-795,0,1764799597,13232.565139769991,320.73745887000405,54119.85368592 2025-12-03,22:06:39.000,337,11098369,-795,0,1764799598,13232.619030249996,320.6317219199991,54119.45542008 2025-12-03,22:06:40.000,337,11098378,-795,0,1764799599,13232.666184419992,320.5118867100027,54119.59516248 2025-12-03,22:06:41.000,337,11098326,-795,0,1764799600,13232.733547520002,320.4554936700006,54119.72791776001 2025-12-03,22:06:42.000,337,11098310,-795,0,1764799601,13232.827855859992,320.483690189998,54120.0563124 2025-12-03,22:06:43.000,337,11098379,-795,0,1764799602,13232.942373129998,320.497788450004,54120.04932528 2025-12-03,22:06:44.000,337,11098332,-795,0,1764799603,13232.996263610003,320.54008323000016,54119.85368592 2025-12-03,22:06:45.000,337,11098319,-795,0,1764799604,13233.063626709998,320.6810658300019,54119.9515056 2025-12-03,22:06:46.000,337,11098315,-795,0,1764799605,13233.171407669994,320.8431958200017,54119.74887912001 2025-12-03,22:06:47.000,337,11098350,-795,0,1764799606,13233.097308259988,320.9489327699994,54119.41349736001 2025-12-03,22:06:48.000,337,11098354,-795,0,1764799607,13233.083835639998,321.2590944900003,54119.609136720006 2025-12-03,22:06:49.000,337,11098317,-795,0,1764799608,13233.077099329988,321.54105969000375,54120.06329952001 2025-12-03,22:06:50.000,337,11098313,-795,0,1764799609,13233.083835639998,321.88646706000145,54120.07727376 2025-12-03,22:06:51.000,337,11098358,-795,0,1764799610,13233.043417779998,322.11203922000277,54119.86766016001 2025-12-03,22:06:52.000,337,11098303,-795,0,1764799611,13232.908691579993,322.28121834000194,54120.03535104001 2025-12-03,22:06:53.000,337,11098297,-795,0,1764799612,13232.679657039997,322.4151518100043,54119.83272456 2025-12-03,22:06:54.000,337,11098302,-795,0,1764799613,13232.47083143,322.54203615000006,54119.59516248 2025-12-03,22:06:55.000,337,11098346,-795,0,1764799614,13232.38999571,322.5843309300035,54119.72093064 2025-12-03,22:06:56.000,337,11098317,-795,0,1764799615,13232.30915999,322.6618713600037,54119.84669880001 2025-12-03,22:06:57.000,337,11098354,-795,0,1764799616,13232.019498659989,322.5138396300026,54119.68599504 2025-12-03,22:06:58.000,337,11098302,-795,0,1764799617,13232.019498659989,322.5490852799994,54119.91657000001 2025-12-03,22:06:59.000,337,11098343,-795,0,1764799618,13231.952135559994,322.5843309300035,54119.93753136001 2025-12-03,22:07:00.000,337,11098359,-795,0,1764799619,13231.696155780002,322.6195765800003,54119.93753136001 2025-12-03,22:07:01.000,337,11098309,-795,0,1764799620,13231.487330169992,322.6195765800003,54119.553239759996 2025-12-03,22:07:02.000,337,11098347,-795,0,1764799621,13231.096624189995,322.6830187500018,54119.14798680001 2025-12-03,22:07:03.000,337,11098275,-795,0,1764799622,13230.94842537,322.8028539599982,54119.3576004 2025-12-03,22:07:04.000,337,11098368,-795,0,1764799623,13230.800226549989,322.9085909100031,54119.76984048001 2025-12-03,22:07:05.000,337,11098359,-795,0,1764799624,13230.766544999999,322.92268917000183,54119.76285336 2025-12-03,22:07:06.000,337,11098328,-795,0,1764799625,13230.584664629998,322.87334525999904,54119.420484480004 2025-12-03,22:07:07.000,337,11098329,-795,0,1764799626,13230.638555109988,322.6971170100005,54119.24580648001 2025-12-03,22:07:08.000,337,11098329,-795,0,1764799627,13230.806962859999,322.77465744000074,54119.29471632001 2025-12-03,22:07:09.000,337,11098316,-795,0,1764799628,13231.02926109,322.6125274500009,54119.30869056 2025-12-03,22:07:10.000,337,11098363,-795,0,1764799629,13231.278504559996,322.5984291900022,54119.36458752001 2025-12-03,22:07:11.000,337,11098356,-795,0,1764799630,13231.541220649997,322.39400441999896,54119.69996928001 2025-12-03,22:07:12.000,337,11098351,-795,0,1764799631,13231.527748029992,322.23187442999915,54119.57420112 2025-12-03,22:07:13.000,337,11098322,-795,0,1764799632,13231.608583749992,322.189579650003,54119.609136720006 2025-12-03,22:07:14.000,337,11098332,-795,0,1764799633,13231.595111130002,322.11908835000213,54119.776827600006 2025-12-03,22:07:15.000,337,11098315,-795,0,1764799634,13231.574902200002,322.01335140000447,54119.68599504 2025-12-03,22:07:16.000,337,11098310,-795,0,1764799635,13231.359340279996,321.9287618400049,54119.47638144 2025-12-03,22:07:17.000,337,11098351,-795,0,1764799636,13230.96189798999,321.731386200001,54118.938373200006 2025-12-03,22:07:18.000,337,11098370,-795,0,1764799637,13230.854117029994,321.75958271999843,54119.39253600001 2025-12-03,22:07:19.000,337,11098349,-795,0,1764799638,13230.753072379994,321.83712314999866,54119.588175360004 2025-12-03,22:07:20.000,337,11098357,-795,0,1764799639,13230.483619979997,321.9287618400049,54119.706956400005 2025-12-03,22:07:21.000,337,11098326,-795,0,1764799640,13230.234376510001,321.98515487999975,54119.72791776001 2025-12-03,22:07:22.000,337,11098326,-795,0,1764799641,13229.76957112,321.9922040099991,54119.60214960001 2025-12-03,22:07:23.000,337,11098337,-795,0,1764799642,13229.446228239998,321.98515487999975,54119.19689664001 2025-12-03,22:07:24.000,337,11098323,-795,0,1764799643,13229.122885359997,322.0415479200019,54119.17593528001 2025-12-03,22:07:25.000,337,11098375,-795,0,1764799644,13228.839960339996,322.1543339999989,54119.18990952 2025-12-03,22:07:26.000,337,11098355,-795,0,1764799645,13228.60418948999,322.1543339999989,54119.37856176 2025-12-03,22:07:27.000,337,11098393,-795,0,1764799646,13228.381891259989,322.14728486999957,54119.1130512 2025-12-03,22:07:28.000,337,11098299,-795,0,1764799647,13228.301055539989,322.03449879000254,54119.09907696001 2025-12-03,22:07:29.000,337,11098353,-795,0,1764799648,13228.48967222,321.9569583600023,54119.26676784001 2025-12-03,22:07:30.000,337,11098378,-795,0,1764799649,13228.66481627999,321.8159757600006,54118.85452776 2025-12-03,22:07:31.000,337,11098391,-795,0,1764799650,13228.799542479996,321.7525335899991,54118.749720960004 2025-12-03,22:07:32.000,337,11098337,-795,0,1764799651,13228.779333549995,321.6467966400014,54118.46324904 2025-12-03,22:07:33.000,337,11098362,-795,0,1764799652,13228.900587129996,321.66089490000013,54118.77766944 2025-12-03,22:07:34.000,337,11098357,-795,0,1764799653,13228.961213919996,321.7102388100029,54118.76369520001 2025-12-03,22:07:35.000,337,11098345,-795,0,1764799654,13229.075731190002,321.70318968000356,54118.64491416001 2025-12-03,22:07:36.000,337,11098323,-795,0,1764799655,13229.109412739992,321.68909142000484,54118.50517176001 2025-12-03,22:07:37.000,337,11098350,-795,0,1764799656,13229.075731190002,321.67499315999885,54117.932227920006 2025-12-03,22:07:38.000,337,11098362,-795,0,1764799657,13229.210457389992,321.85122141000465,54118.2745968 2025-12-03,22:07:39.000,337,11098338,-795,0,1764799658,13229.210457389992,322.0415479200019,54118.40036496 2025-12-03,22:07:40.000,337,11098315,-795,0,1764799659,13229.035313330001,322.2248252999998,54118.68683688 2025-12-03,22:07:41.000,337,11098355,-795,0,1764799660,13228.8130151,322.3869552899996,54118.714785359996 2025-12-03,22:07:42.000,337,11098356,-795,0,1764799661,13228.381891259989,322.52793789000134,54118.61696568 2025-12-03,22:07:43.000,337,11098365,-795,0,1764799662,13228.045075759997,322.6971170100005,54118.61696568 2025-12-03,22:07:44.000,337,11098332,-795,0,1764799663,13227.708260259991,322.8028539599982,54118.5890172 2025-12-03,22:07:45.000,337,11098324,-795,0,1764799664,13227.539852509995,322.8592470000003,54118.30254528 2025-12-03,22:07:46.000,337,11098331,-795,0,1764799665,13227.216509629994,322.85219787000096,54118.12088016001 2025-12-03,22:07:47.000,337,11098305,-795,0,1764799666,13226.933584609993,322.72531352999795,54117.83440824001 2025-12-03,22:07:48.000,337,11098313,-795,0,1764799667,13227.108728669999,322.8099030900048,54118.267609680006 2025-12-03,22:07:49.000,337,11098374,-795,0,1764799668,13227.189564389999,322.62662570999964,54118.0649832 2025-12-03,22:07:50.000,337,11098316,-795,0,1764799669,13227.45228048,322.4362992000024,54118.078957440004 2025-12-03,22:07:51.000,337,11098334,-795,0,1764799670,13227.735205500001,322.2107270400011,54118.10690592 2025-12-03,22:07:52.000,337,11098319,-795,0,1764799671,13227.829513839992,322.01335140000447,54117.764537040006 2025-12-03,22:07:53.000,337,11098347,-795,0,1764799672,13228.004657899997,321.8935161900008,54117.6108204 2025-12-03,22:07:54.000,337,11098349,-795,0,1764799673,13228.220219819988,321.73843533000036,54117.66671736001 2025-12-03,22:07:55.000,337,11098317,-795,0,1764799674,13228.516617459994,321.6961405500042,54118.07197032001 2025-12-03,22:07:56.000,337,11098307,-795,0,1764799675,13228.76586092999,321.6467966400014,54118.03703472 2025-12-03,22:07:57.000,337,11098295,-795,0,1764799676,13228.69176152,321.51286316999904,54117.51998784001 2025-12-03,22:07:58.000,337,11098317,-795,0,1764799677,13229.015104400001,321.31548753000243,54117.79947264 2025-12-03,22:07:59.000,337,11098345,-795,0,1764799678,13229.143094289997,321.01942407000024,54117.38024544001 2025-12-03,22:08:00.000,337,11098355,-795,0,1764799679,13229.446228239998,320.82204843000363,54117.60383328 2025-12-03,22:08:01.000,337,11098358,-795,0,1764799680,13229.675262779994,320.6176236600004,54117.63876888001 2025-12-03,22:08:02.000,337,11098334,-795,0,1764799681,13229.66179015999,320.5823780100036,54117.981137760005 2025-12-03,22:08:03.000,337,11098307,-795,0,1764799682,13229.466437169998,320.5189358400021,54117.71562720001 2025-12-03,22:08:04.000,337,11098354,-795,0,1764799683,13229.479909789989,320.3850023699997,54118.030047600005 2025-12-03,22:08:05.000,337,11098368,-795,0,1764799684,13229.311502039993,320.3356584600042,54118.07197032001 2025-12-03,22:08:06.000,337,11098346,-795,0,1764799685,13229.068994879992,320.2722162900027,54117.62479464 2025-12-03,22:08:07.000,337,11098296,-795,0,1764799686,13228.907323439991,320.2369706399986,54117.38723256 2025-12-03,22:08:08.000,337,11098337,-795,0,1764799687,13229.089203809992,320.2863145500014,54117.70165296 2025-12-03,22:08:09.000,337,11098384,-795,0,1764799688,13229.217193700002,320.2087741200012,54117.92524080001 2025-12-03,22:08:10.000,337,11098306,-795,0,1764799689,13229.574218129994,320.1382828200003,54118.14184152001 2025-12-03,22:08:11.000,337,11098320,-795,0,1764799690,13229.85040684,319.96910370000114,54118.19075136001 2025-12-03,22:08:12.000,337,11098277,-795,0,1764799691,13230.03228721,319.83517022999877,54118.05799608 2025-12-03,22:08:13.000,337,11098300,-795,0,1764799692,13230.193958650001,319.8140228400007,54118.078957440004 2025-12-03,22:08:14.000,337,11098343,-795,0,1764799693,13230.153540790001,319.7787771900039,54117.7505628 2025-12-03,22:08:15.000,337,11098342,-795,0,1764799694,13230.106386619991,319.72238415000174,54117.66671736001 2025-12-03,22:08:16.000,337,11098372,-795,0,1764799695,13229.99186935,319.7153350200024,54117.66671736001 2025-12-03,22:08:17.000,337,11098319,-795,0,1764799696,13230.119859239996,319.84926849000476,54117.84838248 2025-12-03,22:08:18.000,337,11098374,-795,0,1764799697,13230.200694959996,319.9409071800037,54118.030047600005 2025-12-03,22:08:19.000,337,11098323,-795,0,1764799698,13230.348893779992,320.03254587000265,54118.08594456 2025-12-03,22:08:20.000,337,11098367,-795,0,1764799699,13230.436465810002,320.2228723799999,54117.94620216 2025-12-03,22:08:21.000,337,11098357,-795,0,1764799700,13230.483619979997,320.2722162900027,54117.645756000005 2025-12-03,22:08:22.000,337,11098357,-795,0,1764799701,13230.476883670002,320.32860933000484,54117.47107800001 2025-12-03,22:08:23.000,337,11098378,-795,0,1764799702,13230.429729499992,320.47664105999866,54117.45011664001 2025-12-03,22:08:24.000,337,11098355,-795,0,1764799703,13230.227640199992,320.65286931000446,54117.708640079996 2025-12-03,22:08:25.000,337,11098331,-795,0,1764799704,13230.193958650001,320.829097560003,54117.8903052 2025-12-03,22:08:26.000,337,11098332,-795,0,1764799705,13230.07270507,321.0405714599983,54117.86934384 2025-12-03,22:08:27.000,337,11098301,-795,0,1764799706,13229.82346159999,321.1533575400026,54117.49902648001 2025-12-03,22:08:28.000,337,11098371,-795,0,1764799707,13229.80325266999,321.3013892700037,54117.35229696001 2025-12-03,22:08:29.000,337,11098322,-795,0,1764799708,13229.76283480999,321.47761752000224,54117.28242576001 2025-12-03,22:08:30.000,337,11098379,-795,0,1764799709,13229.84367052999,321.67499315999885,54117.32434848 2025-12-03,22:08:31.000,337,11098357,-795,0,1764799710,13229.958187799995,321.78777924000315,54117.49902648001 2025-12-03,22:08:32.000,337,11098290,-795,0,1764799711,13230.02555089999,321.5692562100012,54117.429155280006 2025-12-03,22:08:33.000,337,11098345,-795,0,1764799712,13230.335421160002,321.41417535000073,54117.39421968 2025-12-03,22:08:34.000,337,11098310,-795,0,1764799713,13230.564455699998,321.160406670002,54117.18460608001 2025-12-03,22:08:35.000,337,11098338,-795,0,1764799714,13230.914743819994,320.83614669000235,54116.94005688 2025-12-03,22:08:36.000,337,11098315,-795,0,1764799715,13231.157250979995,320.49073932000465,54116.95403112 2025-12-03,22:08:37.000,337,11098338,-795,0,1764799716,13231.08315156999,320.2087741200012,54116.63262360001 2025-12-03,22:08:38.000,337,11098317,-795,0,1764799717,13231.20440514999,320.00434934999794,54116.9121084 2025-12-03,22:08:39.000,337,11098315,-795,0,1764799718,13231.339131349996,319.80697371000133,54116.807301600005 2025-12-03,22:08:40.000,337,11098360,-795,0,1764799719,13231.729837329993,319.82107197000005,54116.8422372 2025-12-03,22:08:41.000,337,11098319,-795,0,1764799720,13232.12054330999,319.8563176200041,54116.84922432001 2025-12-03,22:08:42.000,337,11098356,-795,0,1764799721,13232.40346832999,319.78582632000325,54116.65358496 2025-12-03,22:08:43.000,337,11098313,-795,0,1764799722,13232.672920730001,319.708285890003,54116.10160248 2025-12-03,22:08:44.000,337,11098269,-795,0,1764799723,13233.002999919998,319.57435242000065,54116.12256384 2025-12-03,22:08:45.000,337,11098348,-795,0,1764799724,13233.306133869999,319.34878025999933,54116.22737064001 2025-12-03,22:08:46.000,337,11098374,-795,0,1764799725,13233.69010354,319.20779766000487,54116.36711304001 2025-12-03,22:08:47.000,337,11098336,-795,0,1764799726,13233.885456529992,318.9399307200001,54115.91295024001 2025-12-03,22:08:48.000,337,11098372,-795,0,1764799727,13234.249217269993,318.9399307200001,54116.16448656 2025-12-03,22:08:49.000,337,11098355,-795,0,1764799728,13234.592769079994,318.8482920300012,54116.185447920005 2025-12-03,22:08:50.000,337,11098360,-795,0,1764799729,13234.855485169996,318.7002603000001,54115.801156320005 2025-12-03,22:08:51.000,337,11098357,-795,0,1764799730,13235.077783399996,318.6368181299986,54115.71032376 2025-12-03,22:08:52.000,337,11098342,-795,0,1764799731,13235.151882810002,318.65091639000457,54115.4448132 2025-12-03,22:08:53.000,337,11098280,-795,0,1764799732,13235.374181040002,318.70730942999944,54115.77320784001 2025-12-03,22:08:54.000,337,11098364,-795,0,1764799733,13235.522379859998,318.6650146500033,54115.71731088 2025-12-03,22:08:55.000,337,11098298,-795,0,1764799734,13235.704260229999,318.62271986999986,54115.74525936001 2025-12-03,22:08:56.000,337,11098367,-795,0,1764799735,13235.87940428999,318.58747422000306,54115.54263288 2025-12-03,22:08:57.000,337,11098363,-795,0,1764799736,13235.973712629995,318.62271986999986,54114.92776632 2025-12-03,22:08:58.000,337,11098350,-795,0,1764799737,13236.094966209996,318.8764885499986,54115.18628976 2025-12-03,22:08:59.000,337,11098320,-795,0,1764799738,13236.12191144999,318.8623902899999,54115.249173840006 2025-12-03,22:09:00.000,337,11098292,-795,0,1764799739,13236.074757279996,318.88353767999797,54115.38891624001 2025-12-03,22:09:01.000,337,11098326,-795,0,1764799740,13236.142120379991,318.8623902899999,54115.4448132 2025-12-03,22:09:02.000,337,11098340,-795,0,1764799741,13236.229692410001,318.83419377000246,54115.36795488001 2025-12-03,22:09:03.000,337,11098330,-795,0,1764799742,13236.216219789996,318.7496042100029,54115.179302640005 2025-12-03,22:09:04.000,337,11098323,-795,0,1764799743,13236.243165029991,318.70730942999944,54114.69020424001 2025-12-03,22:09:05.000,337,11098295,-795,0,1764799744,13236.478935879997,318.7425550800035,54114.77404968 2025-12-03,22:09:06.000,337,11098383,-795,0,1764799745,13236.613662080003,318.8130463800044,54114.78802392001 2025-12-03,22:09:07.000,337,11098329,-795,0,1764799746,13236.627134699993,318.83419377000246,54114.7810368 2025-12-03,22:09:08.000,337,11098333,-795,0,1764799747,13236.755124589989,319.00337289000163,54115.06750872 2025-12-03,22:09:09.000,337,11098334,-795,0,1764799748,13236.856169239989,319.10206070999993,54115.10244432001 2025-12-03,22:09:10.000,337,11098349,-795,0,1764799749,13236.903323409999,319.27828895999846,54115.06750872 2025-12-03,22:09:11.000,337,11098383,-795,0,1764799750,13236.98415913,319.34878025999933,54114.99763752 2025-12-03,22:09:12.000,337,11098333,-795,0,1764799751,13236.970686509994,319.48976286000106,54114.676230000005 2025-12-03,22:09:13.000,337,11098362,-795,0,1764799752,13237.12562164,319.7294332800011,54114.70417848 2025-12-03,22:09:14.000,337,11098336,-795,0,1764799753,13237.374865109996,320.08188977999816,54115.06750872 2025-12-03,22:09:15.000,337,11098350,-795,0,1764799754,13237.637581199997,320.39205149999907,54115.19327688001 2025-12-03,22:09:16.000,337,11098315,-795,0,1764799755,13237.711680610002,320.73745887000405,54115.22122536001 2025-12-03,22:09:17.000,337,11098317,-795,0,1764799756,13237.664526439992,321.0617188500037,54114.76706256001 2025-12-03,22:09:18.000,337,11098317,-795,0,1764799757,13237.812725260002,321.4212244800001,54115.081482960006 2025-12-03,22:09:19.000,337,11098330,-795,0,1764799758,13238.008078249994,321.618600120004,54114.85789512001 2025-12-03,22:09:20.000,337,11098357,-795,0,1764799759,13238.29773957999,321.858270540004,54115.011611760005 2025-12-03,22:09:21.000,337,11098328,-795,0,1764799760,13238.695181869996,322.0556461800006,54115.18628976 2025-12-03,22:09:22.000,337,11098398,-795,0,1764799761,13239.072415229988,322.11908835000213,54115.465774560005 2025-12-03,22:09:23.000,337,11098395,-795,0,1764799762,13239.314922389989,322.1613831299983,54115.38891624001 2025-12-03,22:09:24.000,337,11098289,-795,0,1764799763,13239.490066449995,322.09794096000405,54115.54962 2025-12-03,22:09:25.000,337,11098348,-795,0,1764799764,13239.591111099995,322.01335140000447,54115.57756848001 2025-12-03,22:09:26.000,337,11098319,-795,0,1764799765,13239.55742954999,321.844172279998,54115.31205792 2025-12-03,22:09:27.000,337,11098356,-795,0,1764799766,13239.200405119998,321.7454844599997,54115.179302640005 2025-12-03,22:09:28.000,337,11098332,-795,0,1764799767,13238.796226519997,321.8089266300012,54115.27712232 2025-12-03,22:09:29.000,337,11098367,-795,0,1764799768,13238.49982887999,322.0204005300038,54115.81513056 2025-12-03,22:09:30.000,337,11098345,-795,0,1764799769,13238.13606813999,322.23187442999915,54115.8291048 2025-12-03,22:09:31.000,337,11098297,-795,0,1764799770,13237.792516330002,322.4574465900005,54115.87801464 2025-12-03,22:09:32.000,337,11098345,-795,0,1764799771,13237.38833773,322.49269224000454,54115.6194912 2025-12-03,22:09:33.000,337,11098350,-795,0,1764799772,13237.22666629,322.520888760002,54115.38891624001 2025-12-03,22:09:34.000,337,11098348,-795,0,1764799773,13237.172775809995,322.46449571999983,54115.465774560005 2025-12-03,22:09:35.000,337,11098354,-795,0,1764799774,13237.19972104999,322.35875877000217,54115.465774560005 2025-12-03,22:09:36.000,337,11098362,-795,0,1764799775,13237.112149019995,322.14728486999957,54115.57756848001 2025-12-03,22:09:37.000,337,11098311,-795,0,1764799776,13237.11888532999,321.94990923000296,54115.45180032 2025-12-03,22:09:38.000,337,11098391,-795,0,1764799777,13237.21992997999,321.83712314999866,54115.752246480006 2025-12-03,22:09:39.000,337,11098362,-795,0,1764799778,13237.18624843,321.7102388100029,54115.88500176 2025-12-03,22:09:40.000,337,11098354,-795,0,1764799779,13237.10541271,321.55515795000247,54115.70333664001 2025-12-03,22:09:41.000,337,11098337,-795,0,1764799780,13237.071731159995,321.45647013000416,54115.52865864001 2025-12-03,22:09:42.000,337,11098383,-795,0,1764799781,13236.97742281999,321.3013892700037,54115.47276168 2025-12-03,22:09:43.000,337,11098333,-795,0,1764799782,13236.903323409999,321.2379471000022,54115.801156320005 2025-12-03,22:09:44.000,337,11098357,-795,0,1764799783,13236.950477579994,321.14630841000326,54115.96186008001 2025-12-03,22:09:45.000,337,11098338,-795,0,1764799784,13236.98415913,321.0123749400009,54115.99679568 2025-12-03,22:09:46.000,337,11098344,-795,0,1764799785,13236.98415913,320.85024495000107,54116.02474416 2025-12-03,22:09:47.000,337,11098270,-795,0,1764799786,13236.856169239989,320.58942714000295,54115.57756848001 2025-12-03,22:09:48.000,337,11098316,-795,0,1764799787,13236.889850789994,320.56123061999824,54115.60551696001 2025-12-03,22:09:49.000,337,11098363,-795,0,1764799788,13236.782069829998,320.483690189998,54115.66840104 2025-12-03,22:09:50.000,337,11098354,-795,0,1764799789,13236.553035290002,320.4554936700006,54116.0037828 2025-12-03,22:09:51.000,337,11098367,-795,0,1764799790,13236.303791819992,320.3850023699997,54116.04570552 2025-12-03,22:09:52.000,337,11098369,-795,0,1764799791,13235.993921559995,320.370904110001,54115.95487296 2025-12-03,22:09:53.000,337,11098337,-795,0,1764799792,13235.690787609994,320.3074619399995,54115.97583432 2025-12-03,22:09:54.000,337,11098357,-795,0,1764799793,13235.475225689988,320.1876267300031,54116.15749944001 2025-12-03,22:09:55.000,337,11098353,-795,0,1764799794,13235.165355429992,320.09598804000416,54115.81513056 2025-12-03,22:09:56.000,337,11098296,-795,0,1764799795,13234.84201254999,320.0889389100048,54115.77320784001 2025-12-03,22:09:57.000,337,11098349,-795,0,1764799796,13234.343525609998,320.15238107999903,54115.52865864001 2025-12-03,22:09:58.000,337,11098330,-795,0,1764799797,13234.026919039992,320.3074619399995,54115.85705328 2025-12-03,22:09:59.000,337,11098369,-795,0,1764799798,13233.656421989996,320.5189358400021,54115.8291048 2025-12-03,22:10:00.000,337,11098330,-795,0,1764799799,13233.272452319994,320.5964762700023,54115.97583432 2025-12-03,22:10:01.000,337,11098335,-795,0,1764799800,13232.895218960002,320.5471323599995,54116.017757040005 2025-12-03,22:10:02.000,337,11098383,-795,0,1764799801,13232.47083143,320.3850023699997,54115.563594240004 2025-12-03,22:10:03.000,337,11098323,-795,0,1764799802,13232.046443899999,320.18057760000374,54115.374942 2025-12-03,22:10:04.000,337,11098291,-795,0,1764799803,13231.756782570003,320.0607423900001,54115.36795488001 2025-12-03,22:10:05.000,337,11098305,-795,0,1764799804,13231.278504559996,320.03254587000265,54115.29109656001 2025-12-03,22:10:06.000,337,11098343,-795,0,1764799805,13231.04947002,320.2510689000046,54115.6194912 2025-12-03,22:10:07.000,337,11098306,-795,0,1764799806,13230.678972969989,320.37795324000035,54115.14436704 2025-12-03,22:10:08.000,337,11098317,-795,0,1764799807,13230.557719390003,320.63877104999847,54115.416864720006 2025-12-03,22:10:09.000,337,11098343,-795,0,1764799808,13230.456674740002,320.73745887000405,54115.22122536001 2025-12-03,22:10:10.000,337,11098359,-795,0,1764799809,13230.227640199992,320.8431958200017,54115.179302640005 2025-12-03,22:10:11.000,337,11098361,-795,0,1764799810,13229.85040684,320.8009010399983,54115.179302640005 2025-12-03,22:10:12.000,337,11098309,-795,0,1764799811,13229.405810379998,320.6951640900006,54115.18628976 2025-12-03,22:10:13.000,337,11098348,-795,0,1764799812,13229.136357980002,320.49073932000465,54115.19327688001 2025-12-03,22:10:14.000,337,11098326,-795,0,1764799813,13228.961213919996,320.32860933000484,54115.11641856 2025-12-03,22:10:15.000,337,11098353,-795,0,1764799814,13228.75238831,320.0536932600007,54115.249173840006 2025-12-03,22:10:16.000,337,11098401,-795,0,1764799815,13228.415572809994,319.6518928500009,54114.95571480001 2025-12-03,22:10:17.000,337,11098358,-795,0,1764799816,13227.957503730002,319.32763287000125,54114.389758080004 2025-12-03,22:10:18.000,337,11098374,-795,0,1764799817,13227.701523949996,319.20779766000487,54114.57142320001 2025-12-03,22:10:19.000,337,11098329,-795,0,1764799818,13227.35123583,319.0950115800006,54114.9906504 2025-12-03,22:10:20.000,337,11098352,-795,0,1764799819,13226.778649480002,318.93288159000076,54114.82994664 2025-12-03,22:10:21.000,337,11098383,-795,0,1764799820,13226.14543633999,318.93288159000076,54114.71815272001 2025-12-03,22:10:22.000,337,11098367,-795,0,1764799821,13225.579586300002,318.7989481199984,54114.55046184001 2025-12-03,22:10:23.000,337,11098337,-795,0,1764799822,13225.249507109991,318.6579655200039,54114.48059064001 2025-12-03,22:10:24.000,337,11098338,-795,0,1764799823,13225.03394519,318.54517943999963,54114.291938400005 2025-12-03,22:10:25.000,337,11098357,-795,0,1764799824,13224.85206482,318.57337596000434,54114.21508008001 2025-12-03,22:10:26.000,337,11098353,-795,0,1764799825,13224.569139799998,318.3900985799992,54114.23604144001 2025-12-03,22:10:27.000,337,11098317,-795,0,1764799826,13224.090861789991,318.0094455600047,54113.99847936001 2025-12-03,22:10:28.000,337,11098360,-795,0,1764799827,13223.902245109995,317.7274803600012,54114.13822176 2025-12-03,22:10:29.000,337,11098240,-795,0,1764799828,13223.720364739995,317.3961712500022,54114.16617024001 2025-12-03,22:10:30.000,337,11098335,-795,0,1764799829,13223.498066509994,317.1494517000028,54114.11027328 2025-12-03,22:10:31.000,337,11098318,-795,0,1764799830,13223.228614109998,316.9238795400015,54113.80284 2025-12-03,22:10:32.000,337,11098364,-795,0,1764799831,13222.79749027,316.75470042000234,54113.60720064 2025-12-03,22:10:33.000,337,11098335,-795,0,1764799832,13222.50782893999,316.4938826100042,54113.53034232 2025-12-03,22:10:34.000,337,11098349,-795,0,1764799833,13222.40678428999,316.402243919998,54113.8727112 2025-12-03,22:10:35.000,337,11098357,-795,0,1764799834,13222.184486059989,316.289457840001,54113.788865760005 2025-12-03,22:10:36.000,337,11098286,-795,0,1764799835,13221.753362219992,316.1907700200027,54113.60021352 2025-12-03,22:10:37.000,337,11098335,-795,0,1764799836,13220.985422879989,316.16257349999796,54113.104128 2025-12-03,22:10:38.000,337,11098377,-795,0,1764799837,13220.325264499996,316.08503306999773,54112.92945 2025-12-03,22:10:39.000,337,11098343,-795,0,1764799838,13219.658369809993,315.92995221000456,54112.93643712 2025-12-03,22:10:40.000,337,11098330,-795,0,1764799839,13219.220509660001,315.7748713500041,54113.048231040004 2025-12-03,22:10:41.000,337,11098346,-795,0,1764799840,13218.95779357,315.64093788000173,54113.4185484 2025-12-03,22:10:42.000,337,11098355,-795,0,1764799841,13218.782649509994,315.4506113700045,54113.32771584001 2025-12-03,22:10:43.000,337,11098352,-795,0,1764799842,13218.661395929994,315.2673339899993,54113.19496056 2025-12-03,22:10:44.000,337,11098282,-795,0,1764799843,13218.634450689999,315.06290922000335,54113.1739992 2025-12-03,22:10:45.000,337,11098374,-795,0,1764799844,13218.540142349993,314.80209140999796,54112.92246288001 2025-12-03,22:10:46.000,337,11098350,-795,0,1764799845,13218.459306629993,314.6329122899988,54112.76175912 2025-12-03,22:10:47.000,337,11098361,-795,0,1764799846,13218.263953640002,314.4284875200028,54112.41939024001 2025-12-03,22:10:48.000,337,11098338,-795,0,1764799847,13218.263953640002,314.37209448000067,54112.901501520006 2025-12-03,22:10:49.000,337,11098368,-795,0,1764799848,13218.216799469992,314.2875049200011,54113.01329544001 2025-12-03,22:10:50.000,337,11098335,-795,0,1764799849,13218.082073270001,314.20996449000086,54113.08316664 2025-12-03,22:10:51.000,337,11098339,-795,0,1764799850,13217.87324765999,314.25930840000365,54112.99233408001 2025-12-03,22:10:52.000,337,11098287,-795,0,1764799851,13217.603795259995,314.34389796000323,54112.72682352001 2025-12-03,22:10:53.000,337,11098352,-795,0,1764799852,13217.132253559997,314.3157014399985,54112.30759632 2025-12-03,22:10:54.000,337,11098302,-795,0,1764799853,13216.775229129991,314.470782299999,54112.39144176001 2025-12-03,22:10:55.000,337,11098374,-795,0,1764799854,13216.51924935,314.60471577000135,54112.52419704 2025-12-03,22:10:56.000,337,11098353,-795,0,1764799855,13216.202642779994,314.6822562000016,54112.60105536 2025-12-03,22:10:57.000,337,11098390,-795,0,1764799856,13215.865827280002,314.58356838000327,54112.181828160006 2025-12-03,22:10:58.000,337,11098393,-795,0,1764799857,13215.879299899992,314.45668404000025,54112.398428880006 2025-12-03,22:10:59.000,337,11098339,-795,0,1764799858,13216.014026099998,314.3227505699979,54112.41939024001 2025-12-03,22:11:00.000,337,11098332,-795,0,1764799859,13216.074652889998,314.02668711000297,54112.0211244 2025-12-03,22:11:01.000,337,11098334,-795,0,1764799860,13216.027498719988,313.83636059999844,54111.90234336 2025-12-03,22:11:02.000,337,11098321,-795,0,1764799861,13215.805200490002,313.6107884400044,54111.65080704001 2025-12-03,22:11:03.000,337,11098300,-795,0,1764799862,13215.818673109992,313.49095323000074,54111.93727896001 2025-12-03,22:11:04.000,337,11098376,-795,0,1764799863,13215.710892149997,313.4134128000005,54111.93727896001 2025-12-03,22:11:05.000,337,11098329,-795,0,1764799864,13215.650265359996,313.32177411000157,54112.0211244 2025-12-03,22:11:06.000,337,11098366,-795,0,1764799865,13215.33365878999,313.3147249800022,54111.83247216 2025-12-03,22:11:07.000,337,11098280,-795,0,1764799866,13215.017052219999,313.1878406399992,54111.16170864 2025-12-03,22:11:08.000,337,11098296,-795,0,1764799867,13214.862117089993,313.32177411000157,54111.23157984 2025-12-03,22:11:09.000,337,11098285,-795,0,1764799868,13214.747599820003,313.30767585000285,54111.24555408001 2025-12-03,22:11:10.000,337,11098339,-795,0,1764799869,13214.747599820003,313.3147249800022,54111.51805176 2025-12-03,22:11:11.000,337,11098341,-795,0,1764799870,13214.814962919998,313.2653810699994,54111.357348 2025-12-03,22:11:12.000,337,11098339,-795,0,1764799871,13214.916007569998,313.1173493399983,54111.26651544001 2025-12-03,22:11:13.000,337,11098335,-795,0,1764799872,13215.043997459994,313.0398089099981,54111.2874768 2025-12-03,22:11:14.000,337,11098368,-795,0,1764799873,13215.205668899995,313.04685804000474,54111.035940480004 2025-12-03,22:11:15.000,337,11098327,-795,0,1764799874,13215.104624249994,313.01161239000066,54110.93113368001 2025-12-03,22:11:16.000,337,11098330,-795,0,1764799875,13214.956425429998,312.9834158700032,54110.84728824 2025-12-03,22:11:17.000,337,11098370,-795,0,1764799876,13214.936216499998,312.99751413000195,54110.74248144001 2025-12-03,22:11:18.000,337,11098367,-795,0,1764799877,13215.326922479995,312.9693176100045,54110.92414656 2025-12-03,22:11:19.000,337,11098375,-795,0,1764799878,13215.663737980001,312.76489284000127,54110.868249600004 2025-12-03,22:11:20.000,337,11098348,-795,0,1764799879,13216.135279679998,312.4829276399978,54110.987030640004 2025-12-03,22:11:21.000,337,11098368,-795,0,1764799880,13216.525985659995,312.19391331000224,54110.66562312001 2025-12-03,22:11:22.000,337,11098351,-795,0,1764799881,13216.876273779992,311.9753902800003,54110.56780344 2025-12-03,22:11:23.000,337,11098374,-795,0,1764799882,13217.233298209998,311.74981811999896,54110.29530576 2025-12-03,22:11:24.000,337,11098296,-795,0,1764799883,13217.57011370999,311.7427689899996,54110.78440416 2025-12-03,22:11:25.000,337,11098375,-795,0,1764799884,13217.75873039,311.8696533300026,54110.67959736 2025-12-03,22:11:26.000,337,11098331,-795,0,1764799885,13217.765466699995,312.05997983999987,54110.69357160001 2025-12-03,22:11:27.000,337,11098370,-795,0,1764799886,13217.75873039,312.34194504000334,54110.37915120001 2025-12-03,22:11:28.000,337,11098353,-795,0,1764799887,13217.947347069996,312.68735241000104,54110.25338304 2025-12-03,22:11:29.000,337,11098395,-795,0,1764799888,13218.055128029991,312.9270228300011,54110.3442156 2025-12-03,22:11:30.000,337,11098338,-795,0,1764799889,13218.061864340001,313.04685804000474,54110.30229288 2025-12-03,22:11:31.000,337,11098374,-795,0,1764799890,13218.129227439997,313.14554586000304,54110.66562312001 2025-12-03,22:11:32.000,337,11098325,-795,0,1764799891,13218.102282200001,313.14554586000304,54110.40011256 2025-12-03,22:11:33.000,337,11098375,-795,0,1764799892,13218.176381609992,313.0680054300028,54110.35818984001 2025-12-03,22:11:34.000,337,11098308,-795,0,1764799893,13218.459306629993,313.01866152,54110.44203528 2025-12-03,22:11:35.000,337,11098344,-795,0,1764799894,13218.762440579994,312.88472804999765,54110.28133152 2025-12-03,22:11:36.000,337,11098383,-795,0,1764799895,13218.99147511999,312.72964719000447,54110.099666400005 2025-12-03,22:11:37.000,337,11098346,-795,0,1764799896,13219.213773349991,312.48997677000443,54109.77127176 2025-12-03,22:11:38.000,337,11098380,-795,0,1764799897,13219.631424569998,312.334895910004,54110.32325424 2025-12-03,22:11:39.000,337,11098368,-795,0,1764799898,13219.914349589999,311.989488539999,54110.3442156 2025-12-03,22:11:40.000,337,11098363,-795,0,1764799899,13220.17706568,311.57358987000043,54110.23242168 2025-12-03,22:11:41.000,337,11098338,-795,0,1764799900,13220.406100219996,311.40441075000126,54110.18351184 2025-12-03,22:11:42.000,337,11098364,-795,0,1764799901,13220.426309149996,311.2352316300021,54109.98787248 2025-12-03,22:11:43.000,337,11098344,-795,0,1764799902,13220.426309149996,311.11539641999843,54109.610568 2025-12-03,22:11:44.000,337,11098396,-795,0,1764799903,13220.507144869996,311.15769120000186,54109.7503104 2025-12-03,22:11:45.000,337,11098353,-795,0,1764799904,13220.790069889998,311.22818250000273,54109.862104320004 2025-12-03,22:11:46.000,337,11098361,-795,0,1764799905,13220.924796089988,311.214084240004,54109.8900528 2025-12-03,22:11:47.000,337,11098294,-795,0,1764799906,13220.985422879989,311.0237577299995,54109.46383848 2025-12-03,22:11:48.000,337,11098333,-795,0,1764799907,13221.342447309995,310.7629399200014,54109.63851648001 2025-12-03,22:11:49.000,337,11098341,-795,0,1764799908,13221.706208049996,310.50212211000326,54109.55467104 2025-12-03,22:11:50.000,337,11098359,-795,0,1764799909,13221.894824729992,310.1144199600021,54109.163392320006 2025-12-03,22:11:51.000,337,11098336,-795,0,1764799910,13222.090177719998,309.726717810001,54109.10749536 2025-12-03,22:11:52.000,337,11098348,-795,0,1764799911,13222.137331889993,309.36721218000457,54108.93980448 2025-12-03,22:11:53.000,337,11098336,-795,0,1764799912,13222.49435632,309.1345908900039,54109.17736656 2025-12-03,22:11:54.000,337,11098292,-795,0,1764799913,13222.905271229996,308.9231169900013,54109.20531504001 2025-12-03,22:11:55.000,337,11098340,-795,0,1764799914,13223.356603999993,308.8032817800049,54109.142430960004 2025-12-03,22:11:56.000,337,11098292,-795,0,1764799915,13223.841618319995,308.62000439999974,54108.995701440006 2025-12-03,22:11:57.000,337,11098369,-795,0,1764799916,13224.245796919997,308.3591865900016,54108.12231144 2025-12-03,22:11:58.000,337,11098343,-795,0,1764799917,13224.858801129994,308.14066355999967,54108.40179624 2025-12-03,22:11:59.000,337,11098338,-795,0,1764799918,13225.25624342,307.8586983600035,54108.38083488 2025-12-03,22:12:00.000,337,11098354,-795,0,1764799919,13225.613267849993,307.56968403000064,54108.61839696 2025-12-03,22:12:01.000,337,11098337,-795,0,1764799920,13225.875983939994,307.33706273999996,54108.49961592 2025-12-03,22:12:02.000,337,11098354,-795,0,1764799921,13226.219535749995,307.27362056999846,54108.303976560004 2025-12-03,22:12:03.000,337,11098331,-795,0,1764799922,13226.569823869992,307.3088662200025,54108.324937920006 2025-12-03,22:12:04.000,337,11098330,-795,0,1764799923,13226.724758999997,307.30181709000317,54107.83583952 2025-12-03,22:12:05.000,337,11098366,-795,0,1764799924,13226.704550069997,307.4287014299989,54107.71007136 2025-12-03,22:12:06.000,337,11098362,-795,0,1764799925,13226.657395900002,307.5132909899985,54107.59129032 2025-12-03,22:12:07.000,337,11098364,-795,0,1764799926,13226.556351250001,307.6049296800047,54107.598277439996 2025-12-03,22:12:08.000,337,11098330,-795,0,1764799927,13226.738231620002,307.6895192400043,54107.61225168 2025-12-03,22:12:09.000,337,11098357,-795,0,1764799928,13227.034629259993,307.68247010999767,54107.60526456001 2025-12-03,22:12:10.000,337,11098338,-795,0,1764799929,13227.162619149989,307.7106666300024,54107.5493676 2025-12-03,22:12:11.000,337,11098340,-795,0,1764799930,13227.41186262,307.63312620000215,54107.200011600005 2025-12-03,22:12:12.000,337,11098302,-795,0,1764799931,13227.519643579995,307.6049296800047,54106.7109132 2025-12-03,22:12:13.000,337,11098314,-795,0,1764799932,13227.822777529997,307.5908314199987,54106.72488744 2025-12-03,22:12:14.000,337,11098386,-795,0,1764799933,13228.078757310002,307.69656837000366,54106.97642376001 2025-12-03,22:12:15.000,337,11098375,-795,0,1764799934,13228.321264469989,307.84460010000475,54106.90655256001 2025-12-03,22:12:16.000,337,11098358,-795,0,1764799935,13228.536826389995,307.9926318299986,54106.696938960005 2025-12-03,22:12:17.000,337,11098355,-795,0,1764799936,13228.71197045,308.0983687800035,54106.47335112001 2025-12-03,22:12:18.000,337,11098346,-795,0,1764799937,13229.163303219997,308.23935137999797,54106.59911928001 2025-12-03,22:12:19.000,337,11098386,-795,0,1764799938,13229.466437169998,308.22525311999925,54106.361557200005 2025-12-03,22:12:20.000,337,11098338,-795,0,1764799939,13229.668526469999,308.32394094000483,54106.21482768001 2025-12-03,22:12:21.000,337,11098338,-795,0,1764799940,13229.88408838999,308.37328485000035,54106.27771176 2025-12-03,22:12:22.000,337,11098371,-795,0,1764799941,13230.07270507,308.42262876000314,54106.30566024001 2025-12-03,22:12:23.000,337,11098366,-795,0,1764799942,13230.281530679997,308.5142674500021,54106.17290496 2025-12-03,22:12:24.000,337,11098356,-795,0,1764799943,13230.638555109988,308.66934831000253,54106.34059584 2025-12-03,22:12:25.000,337,11098361,-795,0,1764799944,13231.02252477999,308.83147830000235,54106.35457008001 2025-12-03,22:12:26.000,337,11098355,-795,0,1764799945,13231.21114146,309.064099590003,54105.91438152 2025-12-03,22:12:27.000,337,11098269,-795,0,1764799946,13231.379549209996,309.2121313200041,54105.6977808 2025-12-03,22:12:28.000,337,11098349,-795,0,1764799947,13231.763518879998,309.4165560900001,54105.75367776001 2025-12-03,22:12:29.000,337,11098324,-795,0,1764799948,13232.03970758999,309.50819477999903,54106.16591784001 2025-12-03,22:12:30.000,337,11098292,-795,0,1764799949,13232.14748855,309.5293421700044,54106.08905952001 2025-12-03,22:12:31.000,337,11098362,-795,0,1764799950,13232.504512979991,309.5927843399986,54106.291686000004 2025-12-03,22:12:32.000,337,11098345,-795,0,1764799951,13232.747020139992,309.6068826000046,54106.34059584 2025-12-03,22:12:33.000,337,11098299,-795,0,1764799952,13232.888482649993,309.5575386900018,54105.94931712001 2025-12-03,22:12:34.000,337,11098387,-795,0,1764799953,13233.056890399988,309.4165560900001,54105.977265600006 2025-12-03,22:12:35.000,337,11098325,-795,0,1764799954,13233.31960648999,309.268524359999,54106.08905952001 2025-12-03,22:12:36.000,337,11098363,-795,0,1764799955,13233.555377339995,309.0711487200024,54106.36854432 2025-12-03,22:12:37.000,337,11098336,-795,0,1764799956,13233.71031247,308.76803613000084,54106.13098224 2025-12-03,22:12:38.000,337,11098329,-795,0,1764799957,13234.114491070002,308.493120060004,54106.312647360006 2025-12-03,22:12:39.000,337,11098344,-795,0,1764799958,13234.451306569994,308.16181094999774,54106.291686000004 2025-12-03,22:12:40.000,337,11098364,-795,0,1764799959,13234.68034110999,307.7882070600026,54105.93534288 2025-12-03,22:12:41.000,337,11098339,-795,0,1764799960,13235.219245909997,307.4568979500036,54106.17989208 2025-12-03,22:12:42.000,337,11098320,-795,0,1764799961,13235.515643549988,307.13968710000336,54106.24976328 2025-12-03,22:12:43.000,337,11098366,-795,0,1764799962,13235.84572274,306.8577218999999,54106.58514504 2025-12-03,22:12:44.000,337,11098320,-795,0,1764799963,13235.98718525,306.68149365000136,54106.44540264 2025-12-03,22:12:45.000,337,11098284,-795,0,1764799964,13236.270110270001,306.58280583000305,54106.55020944001 2025-12-03,22:12:46.000,337,11098321,-795,0,1764799965,13236.492408500002,306.45592149000004,54106.68995184001 2025-12-03,22:12:47.000,337,11098356,-795,0,1764799966,13236.553035290002,306.21625107,54106.3964928 2025-12-03,22:12:48.000,337,11098340,-795,0,1764799967,13236.681025179998,306.08936673000426,54106.2218148 2025-12-03,22:12:49.000,337,11098319,-795,0,1764799968,13236.963950199999,305.97658064999996,54106.61309352 2025-12-03,22:12:50.000,337,11098352,-795,0,1764799969,13237.233402599995,305.8496963100042,54106.93450104001 2025-12-03,22:12:51.000,337,11098340,-795,0,1764799970,13237.462437139991,305.63117328000226,54107.151101760006 2025-12-03,22:12:52.000,337,11098326,-795,0,1764799971,13237.630844890002,305.44084676999773,54107.248921440005 2025-12-03,22:12:53.000,337,11098327,-795,0,1764799972,13237.792516330002,305.3915028600022,54107.19302448001 2025-12-03,22:12:54.000,337,11098291,-795,0,1764799973,13238.028287179994,305.2434711300011,54107.35372824 2025-12-03,22:12:55.000,337,11098331,-795,0,1764799974,13238.2438491,305.1659307000009,54107.10219192001 2025-12-03,22:12:56.000,337,11098366,-795,0,1764799975,13238.614346149996,305.0390463599979,54107.32577976 2025-12-03,22:12:57.000,337,11098325,-795,0,1764799976,13238.796226519997,304.85576898,54107.29084416001 2025-12-03,22:12:58.000,337,11098354,-795,0,1764799977,13239.234086669989,304.75003203000233,54107.88474936 2025-12-03,22:12:59.000,337,11098336,-795,0,1764799978,13239.409230729994,304.4962633500036,54108.01750464 2025-12-03,22:13:00.000,337,11098309,-795,0,1764799979,13239.523748,304.2988877099997,54108.29000232 2025-12-03,22:13:01.000,337,11098293,-795,0,1764799980,13239.53722061999,304.1649542400046,54108.36686064001 2025-12-03,22:13:02.000,337,11098337,-795,0,1764799981,13239.523748,303.9887259899988,54108.1432728 2025-12-03,22:13:03.000,337,11098339,-795,0,1764799982,13239.35534024999,303.89708729999984,54108.157247040006 2025-12-03,22:13:04.000,337,11098349,-795,0,1764799983,13239.166723569993,303.7913503500022,54108.22711824001 2025-12-03,22:13:05.000,337,11098350,-795,0,1764799984,13239.011788440002,303.7067607900026,54108.80006208001 2025-12-03,22:13:06.000,337,11098374,-795,0,1764799985,13238.776017589997,303.6785642699979,54108.93980448 2025-12-03,22:13:07.000,337,11098255,-795,0,1764799986,13238.432465779995,303.6715151399985,54108.6673068 2025-12-03,22:13:08.000,337,11098300,-795,0,1764799987,13238.23711278999,303.86184165000304,54108.911856 2025-12-03,22:13:09.000,337,11098364,-795,0,1764799988,13238.250585409995,303.79839948000154,54108.83499768 2025-12-03,22:13:10.000,337,11098338,-795,0,1764799989,13238.129331829994,303.8406942599977,54109.11448248001 2025-12-03,22:13:11.000,337,11098381,-795,0,1764799990,13238.035023489989,303.7561046999981,54109.21928928 2025-12-03,22:13:12.000,337,11098305,-795,0,1764799991,13237.805988949993,303.77725209000346,54109.58960664001 2025-12-03,22:13:13.000,337,11098368,-795,0,1764799992,13237.711680610002,303.71380992000195,54109.79922024 2025-12-03,22:13:14.000,337,11098306,-795,0,1764799993,13237.677999059997,303.79839948000154,54110.07870504 2025-12-03,22:13:15.000,337,11098376,-795,0,1764799994,13237.657790129997,303.93938208000327,54110.3442156 2025-12-03,22:13:16.000,337,11098384,-795,0,1764799995,13237.475909759996,304.066266419999,54110.435048160005 2025-12-03,22:13:17.000,337,11098335,-795,0,1764799996,13237.15930318999,304.0310207700022,54110.0647308 2025-12-03,22:13:18.000,337,11098286,-795,0,1764799997,13237.04478592,304.08036467999773,54110.49094512 2025-12-03,22:13:19.000,337,11098327,-795,0,1764799998,13236.761860899998,304.0310207700022,54110.938120800005 2025-12-03,22:13:20.000,337,11098366,-795,0,1764799999,13236.438518019997,303.9182346899979,54111.14074728 2025-12-03,22:13:21.000,337,11098348,-795,0,1764800000,13236.054548349995,303.65036775000044,54111.21760560001 2025-12-03,22:13:22.000,337,11098343,-795,0,1764800001,13236.00739418,303.3613534200049,54111.62984568001 2025-12-03,22:13:23.000,337,11098356,-795,0,1764800002,13235.771623329994,303.22037082000315,54111.78356232 2025-12-03,22:13:24.000,337,11098330,-795,0,1764800003,13235.488698309993,303.051191700004,54111.46914192 2025-12-03,22:13:25.000,337,11098309,-795,0,1764800004,13235.347235799993,303.03004430999863,54111.657794160004 2025-12-03,22:13:26.000,337,11098334,-795,0,1764800005,13235.165355429992,303.0864373500008,54111.83945928001 2025-12-03,22:13:27.000,337,11098355,-795,0,1764800006,13234.956529819996,303.1498795200023,54112.04907288 2025-12-03,22:13:28.000,337,11098337,-795,0,1764800007,13234.94979351,303.34020602999954,54112.52419704 2025-12-03,22:13:29.000,337,11098368,-795,0,1764800008,13234.976738749996,303.36840255000425,54112.852591680006 2025-12-03,22:13:30.000,337,11098326,-795,0,1764800009,13234.895903029996,303.3472551599989,54113.07617952 2025-12-03,22:13:31.000,337,11098340,-795,0,1764800010,13234.86895779,303.2979112500034,54112.90848864 2025-12-03,22:13:32.000,337,11098352,-795,0,1764800011,13234.673604799995,303.22037082000315,54112.82464320001 2025-12-03,22:13:33.000,337,11098333,-795,0,1764800012,13234.612978009995,303.22037082000315,54113.15303784 2025-12-03,22:13:34.000,337,11098317,-795,0,1764800013,13234.53887859999,303.19217429999844,54113.68405896001 2025-12-03,22:13:35.000,337,11098366,-795,0,1764800014,13234.235744649988,303.0159460499999,54113.84476272 2025-12-03,22:13:36.000,337,11098282,-795,0,1764800015,13233.616004129995,302.7198825899977,54113.79585288 2025-12-03,22:13:37.000,337,11098308,-795,0,1764800016,13232.915427890002,302.2828365300011,54113.60021352 2025-12-03,22:13:38.000,337,11098385,-795,0,1764800017,13232.49104036,302.08546089000447,54113.837775600005 2025-12-03,22:13:39.000,337,11098318,-795,0,1764800018,13232.086861759999,302.0643134999991,54113.907646800006 2025-12-03,22:13:40.000,337,11098358,-795,0,1764800019,13231.790464119993,302.1770995800034,54113.81681424 2025-12-03,22:13:41.000,337,11098327,-795,0,1764800020,13231.776991500003,302.41677000000345,54114.326874 2025-12-03,22:13:42.000,337,11098358,-795,0,1764800021,13231.864563529998,302.46611390999897,54114.410719440006 2025-12-03,22:13:43.000,337,11098330,-795,0,1764800022,13231.945399249998,302.3180821799979,54114.41770656 2025-12-03,22:13:44.000,337,11098335,-795,0,1764800023,13231.952135559994,302.0008713300049,54114.3967452 2025-12-03,22:13:45.000,337,11098365,-795,0,1764800024,13232.18117009999,301.64841483000055,54114.66924288001 2025-12-03,22:13:46.000,337,11098340,-795,0,1764800025,13232.22832427,301.3241548500009,54114.40373232001 2025-12-03,22:13:47.000,337,11098310,-795,0,1764800026,13232.36978678,301.09153356000024,54114.42469368 2025-12-03,22:13:48.000,337,11098314,-795,0,1764800027,13232.773965380002,301.0844844300009,54114.9207792 2025-12-03,22:13:49.000,337,11098368,-795,0,1764800028,13233.029945159993,301.1126809499983,54115.03956024 2025-12-03,22:13:50.000,337,11098337,-795,0,1764800029,13233.056890399988,301.2466144200007,54115.25616096 2025-12-03,22:13:51.000,337,11098378,-795,0,1764800030,13232.962582059998,301.3594004999977,54115.3050708 2025-12-03,22:13:52.000,337,11098358,-795,0,1764800031,13232.558403459996,301.56382527000096,54115.26314808 2025-12-03,22:13:53.000,337,11098398,-795,0,1764800032,13232.194642719995,301.803495690001,54114.962701920005 2025-12-03,22:13:54.000,337,11098322,-795,0,1764800033,13231.972344489994,302.2264434899989,54115.12340568001 2025-12-03,22:13:55.000,337,11098334,-795,0,1764800034,13231.736573640002,302.71283345999836,54115.1653284 2025-12-03,22:13:56.000,337,11098408,-795,0,1764800035,13231.628792679992,303.19217429999844,54115.416864720006 2025-12-03,22:13:57.000,337,11098357,-795,0,1764800036,13231.386285519991,303.56577819000086,54114.962701920005 2025-12-03,22:13:58.000,337,11098346,-795,0,1764800037,13231.460384929997,303.9323329500039,54115.27712232 2025-12-03,22:13:59.000,337,11098345,-795,0,1764800038,13231.23135039,304.2777403200016,54115.22122536001 2025-12-03,22:14:00.000,337,11098356,-795,0,1764800039,13230.94842537,304.53150900000037,54115.0954572 2025-12-03,22:14:01.000,337,11098323,-795,0,1764800040,13230.550983079993,304.7923268099985,54115.10244432001 2025-12-03,22:14:02.000,337,11098371,-795,0,1764800041,13230.05249614,305.10953765999875,54115.03956024 2025-12-03,22:14:03.000,337,11098382,-795,0,1764800042,13229.607899679999,305.44084676999773,54115.15834128 2025-12-03,22:14:04.000,337,11098301,-795,0,1764800043,13229.446228239998,305.75100848999864,54115.1653284 2025-12-03,22:14:05.000,337,11098343,-795,0,1764800044,13229.385601449998,306.0541210800002,54115.10943144 2025-12-03,22:14:06.000,337,11098356,-795,0,1764800045,13229.129621669992,306.25854585000343,54115.08847008 2025-12-03,22:14:07.000,337,11098363,-795,0,1764800046,13228.67155259,306.2373984599981,54114.389758080004 2025-12-03,22:14:08.000,337,11098363,-795,0,1764800047,13228.53009008,306.27264411000215,54114.56443608 2025-12-03,22:14:09.000,337,11098367,-795,0,1764800048,13228.253901369993,306.1316615100004,54114.59937168001 2025-12-03,22:14:10.000,337,11098313,-795,0,1764800049,13228.247165059998,305.9836297799993,54114.64828152001 2025-12-03,22:14:11.000,337,11098332,-795,0,1764800050,13228.186538269998,305.86379457000294,54114.676230000005 2025-12-03,22:14:12.000,337,11098317,-795,0,1764800051,13228.092229929993,305.8496963100042,54114.59238456 2025-12-03,22:14:13.000,337,11098382,-795,0,1764800052,13227.856459080002,305.8496963100042,54114.326874 2025-12-03,22:14:14.000,337,11098317,-795,0,1764800053,13227.65436978,305.99772803999804,54114.222067200004 2025-12-03,22:14:15.000,337,11098372,-795,0,1764800054,13227.640897159996,306.21625107,54114.03341496 2025-12-03,22:14:16.000,337,11098391,-795,0,1764800055,13227.499434649995,306.4136267100039,54113.6980332 2025-12-03,22:14:17.000,337,11098359,-795,0,1764800056,13227.560061439995,306.6603462600033,54113.67707184 2025-12-03,22:14:18.000,337,11098356,-795,0,1764800057,13227.863195389997,306.92821320000076,54114.04040208 2025-12-03,22:14:19.000,337,11098377,-795,0,1764800058,13228.098966240002,306.99165537000226,54114.11726040001 2025-12-03,22:14:20.000,337,11098342,-795,0,1764800059,13228.179801959988,307.0409992799978,54114.01944072001 2025-12-03,22:14:21.000,337,11098374,-795,0,1764800060,13228.341473399989,307.07624493000185,54113.92860816001 2025-12-03,22:14:22.000,337,11098369,-795,0,1764800061,13228.375154949994,307.16083449000143,54113.42553552001 2025-12-03,22:14:23.000,337,11098341,-795,0,1764800062,13228.381891259989,307.4568979500036,54113.36963856 2025-12-03,22:14:24.000,337,11098311,-795,0,1764800063,13228.476199599994,307.94328792000306,54113.32771584001 2025-12-03,22:14:25.000,337,11098342,-795,0,1764800064,13228.617662109995,308.479021799998,54113.7679044 2025-12-03,22:14:26.000,337,11098374,-795,0,1764800065,13228.62439841999,309.064099590003,54113.67707184 2025-12-03,22:14:27.000,337,11098400,-795,0,1764800066,13228.476199599994,309.50114564999967,54113.285793120005 2025-12-03,22:14:28.000,337,11098312,-795,0,1764800067,13228.516617459994,309.84655302000465,54113.4185484 2025-12-03,22:14:29.000,337,11098272,-795,0,1764800068,13228.48293590999,310.0016338799978,54112.95739848 2025-12-03,22:14:30.000,337,11098359,-795,0,1764800069,13228.408836499999,310.17786213000363,54112.97137272001 2025-12-03,22:14:31.000,337,11098357,-795,0,1764800070,13228.119175170003,310.22720603999915,54112.58708112001 2025-12-03,22:14:32.000,337,11098361,-795,0,1764800071,13227.890140629992,310.4598273299998,54112.77573336001 2025-12-03,22:14:33.000,337,11098360,-795,0,1764800072,13227.647633469991,310.5796625400035,54112.92246288001 2025-12-03,22:14:34.000,337,11098306,-795,0,1764800073,13227.42533523999,310.7629399200014,54112.76874624 2025-12-03,22:14:35.000,337,11098351,-795,0,1764800074,13227.317554279995,311.04490512000484,54112.663939440004 2025-12-03,22:14:36.000,337,11098311,-795,0,1764800075,13227.28387272999,311.2634281499995,54112.35650616 2025-12-03,22:14:37.000,337,11098354,-795,0,1764800076,13227.108728669999,311.5806389999998,54111.846446400006 2025-12-03,22:14:38.000,337,11098322,-795,0,1764800077,13227.054838189993,311.79916203000175,54111.73465248 2025-12-03,22:14:39.000,337,11098334,-795,0,1764800078,13226.711286379992,311.94719376000285,54111.874394880004 2025-12-03,22:14:40.000,337,11098372,-795,0,1764800079,13226.39467981,312.0670289699992,54111.93727896001 2025-12-03,22:14:41.000,337,11098359,-795,0,1764800080,13226.037655379994,312.4335837300023,54111.881382 2025-12-03,22:14:42.000,337,11098336,-795,0,1764800081,13225.909665489999,312.905875440003,54111.65080704001 2025-12-03,22:14:43.000,337,11098322,-795,0,1764800082,13225.936610729994,313.25833194000006,54111.44818056 2025-12-03,22:14:44.000,337,11098319,-795,0,1764800083,13226.07133693,313.4204619299999,54111.09183744 2025-12-03,22:14:45.000,337,11098347,-795,0,1764800084,13226.33405302,313.37111802000436,54111.203631360004 2025-12-03,22:14:46.000,337,11098345,-795,0,1764800085,13226.36773456999,313.15964412000176,54111.2525412 2025-12-03,22:14:48.000,337,11098364,-795,0,1764800087,13225.808620839998,312.5252224200012,54110.95908216001 2025-12-03,22:14:49.000,337,11098353,-795,0,1764800088,13225.620004160002,312.17276592000417,54111.18965712 2025-12-03,22:14:50.000,337,11098356,-795,0,1764800089,13225.498750580002,311.78506377000303,54111.11978592 2025-12-03,22:14:51.000,337,11098313,-795,0,1764800090,13225.323606519996,311.40441075000126,54110.70754584 2025-12-03,22:14:52.000,337,11098338,-795,0,1764800091,13225.12825352999,310.9885120800027,54110.53985496 2025-12-03,22:14:53.000,337,11098357,-795,0,1764800092,13224.811646959999,310.58671167000284,54110.32325424 2025-12-03,22:14:54.000,337,11098318,-795,0,1764800093,13224.400732050002,310.3963851599983,54110.504919360006 2025-12-03,22:14:55.000,337,11098375,-795,0,1764800094,13223.93592666,310.3963851599983,54110.504919360006 2025-12-03,22:14:56.000,337,11098362,-755,0,1764800095,13223.235350419993,310.7135960099986,54110.37216408 2025-12-03,22:14:57.000,337,11098372,-795,0,1764800096,13222.70991823999,311.25637902000017,54110.18351184 2025-12-03,22:14:58.000,337,11098363,-795,0,1764800097,13222.52803786999,311.7639163799977,54109.72934904 2025-12-03,22:14:59.000,337,11098366,-795,0,1764800098,13222.460674769995,312.29260113000055,54109.87607856001 2025-12-03,22:15:00.000,337,11098326,-795,0,1764800099,13222.47414739,312.6309593699989,54109.93896264 2025-12-03,22:15:01.000,337,11098334,-795,0,1764800100,13222.40678428999,312.87062978999893,54110.22543456 2025-12-03,22:15:02.000,337,11098346,-795,0,1764800101,13222.231640229998,312.9552193499985,54110.19049896001 2025-12-03,22:15:03.000,337,11098332,-795,0,1764800102,13222.103650339988,313.1243984699977,54110.0647308 2025-12-03,22:15:04.000,337,11098381,-795,0,1764800103,13221.928506279997,313.3993145400018,54109.96691112 2025-12-03,22:15:05.000,337,11098351,-795,0,1764800104,13221.706208049996,313.6248867000031,54109.94594976 2025-12-03,22:15:06.000,337,11098322,-795,0,1764800105,13221.35591993,313.89980276999995,54109.80620736001 2025-12-03,22:15:07.000,337,11098408,-795,0,1764800106,13220.823751440003,314.12537493000127,54109.75729752001 2025-12-03,22:15:08.000,337,11098353,-795,0,1764800107,13220.15012043999,314.3227505699979,54109.61755512001 2025-12-03,22:15:09.000,337,11098358,-795,0,1764800108,13219.833513869999,314.65405968000414,54109.70140056 2025-12-03,22:15:10.000,337,11098336,-795,0,1764800109,13219.15988287,314.7456983700031,54109.40095440001 2025-12-03,22:15:11.000,337,11098307,-795,0,1764800110,13218.701813789994,314.83028793000267,54109.47082560001 2025-12-03,22:15:12.000,337,11098398,-795,0,1764800111,13218.304371500002,314.73160011000436,54109.5057612 2025-12-03,22:15:13.000,337,11098344,-795,0,1764800112,13217.947347069996,314.5765192500039,54109.17037944 2025-12-03,22:15:14.000,337,11098364,-795,0,1764800113,13217.516223229999,314.5271753400011,54109.023649920004 2025-12-03,22:15:15.000,337,11098372,-795,0,1764800114,13217.138989869993,314.4637331699996,54109.00268856 2025-12-03,22:15:16.000,337,11098226,-795,0,1764800115,13216.930164259997,314.52012621000176,54109.08653400001 2025-12-03,22:15:17.000,337,11098421,-795,0,1764800116,13216.869537469996,314.56947012000455,54108.91884312001 2025-12-03,22:15:18.000,337,11098327,-795,0,1764800117,13216.889746399997,314.597666640002,54108.55551288 2025-12-03,22:15:19.000,337,11098358,-795,0,1764800118,13217.152462489998,314.63996141999814,54108.6673068 2025-12-03,22:15:20.000,337,11098340,-795,0,1764800119,13217.341079169993,314.73160011000436,54108.373847760005 2025-12-03,22:15:21.000,337,11098372,-795,0,1764800120,13217.415178579999,314.80209140999796,54108.492628800006 2025-12-03,22:15:22.000,337,11098297,-795,0,1764800121,13217.48927798999,314.9430740099997,54108.41577048001 2025-12-03,22:15:23.000,337,11098302,-795,0,1764800122,13217.448860129989,315.04881096000463,54108.660319680006 2025-12-03,22:15:24.000,337,11098323,-795,0,1764800123,13217.354551789998,315.11225312999886,54108.39480912001 2025-12-03,22:15:25.000,337,11098408,-795,0,1764800124,13217.381497029994,315.0911057400008,54108.44371896001 2025-12-03,22:15:26.000,337,11098354,-795,0,1764800125,13217.482541679994,315.21094095000444,54108.436731839996 2025-12-03,22:15:27.000,337,11098363,-795,0,1764800126,13217.75873039,315.28848138000467,54108.04545312 2025-12-03,22:15:28.000,337,11098303,-795,0,1764800127,13217.94061076,315.32372703000146,54107.751994080005 2025-12-03,22:15:29.000,337,11098319,-795,0,1764800128,13218.331316739997,315.3166779000021,54107.8987236 2025-12-03,22:15:30.000,337,11098386,-795,0,1764800129,13218.674868549999,315.22503921000316,54108.23410536 2025-12-03,22:15:31.000,337,11098358,-795,0,1764800130,13218.924112019995,315.0206144399999,54108.22013112 2025-12-03,22:15:32.000,337,11098237,-795,0,1764800131,13218.95779357,314.93602488000033,54108.05244024 2025-12-03,22:15:33.000,337,11098356,-795,0,1764800132,13218.964529879995,314.8725827099988,54107.77295544001 2025-12-03,22:15:34.000,337,11098265,-795,0,1764800133,13218.95779357,314.9430740099997,54107.40263808 2025-12-03,22:15:35.000,337,11098334,-795,0,1764800134,13219.085783459996,315.04881096000463,54107.3746896 2025-12-03,22:15:36.000,337,11098392,-795,0,1764800135,13219.09925608,315.2673339899993,54107.2349472 2025-12-03,22:15:37.000,337,11098328,-795,0,1764800136,13219.186828109996,315.5774957100002,54107.38167672 2025-12-03,22:15:38.000,337,11098329,-795,0,1764800137,13219.186828109996,315.831264389999,54106.96943664 2025-12-03,22:15:39.000,337,11098358,-795,0,1764800138,13219.294609069992,316.16257349999796,54107.032320720005 2025-12-03,22:15:40.000,337,11098334,-795,0,1764800139,13219.442807890002,316.3176543599984,54106.990398 2025-12-03,22:15:41.000,337,11098337,-795,0,1764800140,13219.597743019993,316.416342180004,54106.71790032001 2025-12-03,22:15:42.000,337,11098316,-795,0,1764800141,13219.745941839989,316.4938826100042,54106.45238976001 2025-12-03,22:15:43.000,337,11098362,-795,0,1764800142,13220.02886685999,316.5150300000023,54106.25675040001 2025-12-03,22:15:44.000,337,11098361,-795,0,1764800143,13220.29158294999,316.70535650999955,54106.312647360006 2025-12-03,22:15:45.000,337,11098361,-795,0,1764800144,13220.695761549992,317.00141997000173,54106.49431248 2025-12-03,22:15:46.000,337,11098367,-795,0,1764800145,13220.971950259998,317.48780994000117,54106.43841552 2025-12-03,22:15:47.000,337,11098389,-795,0,1764800146,13221.34918361999,318.0235438200034,54106.3266216 2025-12-03,22:15:48.000,337,11098294,-795,0,1764800147,13221.584954469996,318.6368181299986,54105.907394400005 2025-12-03,22:15:49.000,337,11098368,-795,0,1764800148,13221.915033659992,319.13025723000464,54105.65585808 2025-12-03,22:15:50.000,337,11098344,-795,0,1764800149,13222.043023550003,319.4192715600002,54105.60694824 2025-12-03,22:15:51.000,337,11098373,-795,0,1764800150,13222.265321779989,319.6095980700047,54105.60694824 2025-12-03,22:15:52.000,337,11098385,-795,0,1764800151,13222.319212259994,319.87041588000284,54105.858484560005 2025-12-03,22:15:53.000,337,11098398,-795,0,1764800152,13222.204694989989,320.0113984800046,54105.54406416001 2025-12-03,22:15:54.000,337,11098334,-795,0,1764800153,13222.177749749993,320.1100863000029,54105.453231600004 2025-12-03,22:15:55.000,337,11098357,-795,0,1764800154,13222.083441409988,320.244019769998,54105.46021872 2025-12-03,22:15:56.000,337,11098309,-795,0,1764800155,13221.854406869992,320.49073932000465,54104.98509456 2025-12-03,22:15:57.000,337,11098350,-795,0,1764800156,13221.699471740001,320.95598189999873,54104.92221048001 2025-12-03,22:15:58.000,337,11098410,-795,0,1764800157,13221.31550207,321.4635192600035,54104.44009920001 2025-12-03,22:15:59.000,337,11098353,-795,0,1764800158,13221.241402659994,322.1613831299983,54104.97810744 2025-12-03,22:16:00.000,337,11098322,-795,0,1764800159,13221.019104429994,322.65482223000436,54104.9990688 2025-12-03,22:16:01.000,337,11098358,-795,0,1764800160,13220.810278819998,323.1412122000038,54105.0340044 2025-12-03,22:16:02.000,337,11098346,-795,0,1764800161,13220.547562729997,323.6346513000026,54104.99208168001 2025-12-03,22:16:03.000,337,11098358,-795,0,1764800162,13220.33873712,324.0928447500046,54104.60779008001 2025-12-03,22:16:04.000,337,11098325,-795,0,1764800163,13220.11643889,324.65677515000425,54104.34227952001 2025-12-03,22:16:05.000,337,11098275,-795,0,1764800164,13220.03560317,325.34758988999965,54104.35625376 2025-12-03,22:16:06.000,337,11098378,-795,0,1764800165,13220.07602103,326.0806994099985,54104.69862264 2025-12-03,22:16:07.000,337,11098382,-795,0,1764800166,13220.204010919995,326.67282633000286,54104.60779008001 2025-12-03,22:16:08.000,337,11098360,-795,0,1764800167,13220.143384129995,327.11692151999887,54104.31433104 2025-12-03,22:16:09.000,337,11098339,-795,0,1764800168,13220.284846639996,327.51167279999936,54104.32830528 2025-12-03,22:16:10.000,337,11098393,-795,0,1764800169,13220.520617490001,327.80773626000155,54104.29336968001 2025-12-03,22:16:11.000,337,11098347,-795,0,1764800170,13220.709234169997,328.0826523299984,54104.0907432 2025-12-03,22:16:12.000,337,11098340,-795,0,1764800171,13220.891114539998,328.20248754000204,54103.97894928 2025-12-03,22:16:13.000,337,11098394,-795,0,1764800172,13221.052785979999,328.39986317999865,54104.25144696001 2025-12-03,22:16:14.000,337,11098296,-795,0,1764800173,13221.14709431999,328.59723882000253,54104.37022800001 2025-12-03,22:16:15.000,337,11098352,-795,0,1764800174,13221.322238379995,328.8862531499981,54104.565867360005 2025-12-03,22:16:16.000,337,11098297,-795,0,1764800175,13221.382865169995,329.1259235699981,54104.66368704 2025-12-03,22:16:17.000,337,11098364,-795,0,1764800176,13221.41654672,329.3726431200048,54104.6497128 2025-12-03,22:16:18.000,337,11098334,-795,0,1764800177,13221.362656239995,329.4219870300003,54104.41215072001 2025-12-03,22:16:19.000,337,11098361,-795,0,1764800178,13221.40981040999,329.527723979998,54104.46106056001 2025-12-03,22:16:20.000,337,11098301,-795,0,1764800179,13221.362656239995,329.4572326800044,54104.75451960001 2025-12-03,22:16:21.000,337,11098358,-795,0,1764800180,13221.30876575999,329.35149572999944,54105.13182408001 2025-12-03,22:16:22.000,337,11098354,-795,0,1764800181,13221.174039559999,329.26690616999986,54105.285540720004 2025-12-03,22:16:23.000,337,11098312,-795,0,1764800182,13221.066258599989,329.21756226000434,54105.243618 2025-12-03,22:16:24.000,337,11098374,-795,0,1764800183,13220.870905609998,329.36559398999816,54105.355411920005 2025-12-03,22:16:25.000,337,11098357,-795,0,1764800184,13220.749652029997,329.4572326800044,54105.34143768 2025-12-03,22:16:26.000,337,11098309,-795,0,1764800185,13220.439781770001,329.5559205000027,54105.41829600001 2025-12-03,22:16:27.000,337,11098348,-795,0,1764800186,13219.954767449999,329.64755919000163,54105.29951496001 2025-12-03,22:16:28.000,337,11098327,-795,0,1764800187,13219.456280509992,329.54182224000397,54105.58598688001 2025-12-03,22:16:29.000,337,11098317,-795,0,1764800188,13219.227245969996,329.61231354000483,54105.81656184 2025-12-03,22:16:30.000,337,11098321,-795,0,1764800189,13218.93084832999,329.64755919000163,54105.88643304 2025-12-03,22:16:31.000,337,11098363,-795,0,1764800190,13218.76917688999,329.57706789000076,54106.06809816001 2025-12-03,22:16:32.000,337,11098325,-795,0,1764800191,13218.472779249998,329.4924783300012,54105.94931712001 2025-12-03,22:16:33.000,337,11098380,-795,0,1764800192,13218.257217329992,329.31625008000265,54105.80258760001 2025-12-03,22:16:34.000,337,11098372,-795,0,1764800193,13218.007973859996,329.1752674800009,54105.85149744001 2025-12-03,22:16:35.000,337,11098345,-795,0,1764800194,13217.92040183,329.05543227000453,54106.37553144 2025-12-03,22:16:36.000,337,11098303,-795,0,1764800195,13217.785675629995,328.9355970600009,54106.480338240006 2025-12-03,22:16:37.000,337,11098398,-795,0,1764800196,13217.63074049999,328.87215488999936,54106.5362352 2025-12-03,22:16:38.000,337,11098360,-795,0,1764800197,13217.522959539994,328.86510576,54106.459376880004 2025-12-03,22:16:39.000,337,11098350,-795,0,1764800198,13217.63074049999,328.9285479300015,54106.54322232 2025-12-03,22:16:40.000,337,11098386,-795,0,1764800199,13217.71831253,328.8862531499981,54106.3266216 2025-12-03,22:16:41.000,337,11098342,-795,0,1764800200,13217.89345658999,328.80871271999786,54106.6759776 2025-12-03,22:16:42.000,337,11098350,-795,0,1764800201,13217.947347069996,328.5831405600038,54106.94148816 2025-12-03,22:16:43.000,337,11098345,-795,0,1764800202,13217.9001929,328.4351088300027,54107.262895679996 2025-12-03,22:16:44.000,337,11098302,-795,0,1764800203,13217.765466699995,328.2870771000016,54107.10219192001 2025-12-03,22:16:45.000,337,11098291,-795,0,1764800204,13217.69136728999,328.0826523299984,54107.297831280004 2025-12-03,22:16:46.000,337,11098371,-795,0,1764800205,13217.71831253,327.96986625000136,54107.465522160004 2025-12-03,22:16:47.000,337,11098337,-795,0,1764800206,13217.77893932,327.7513432199994,54107.248921440005 2025-12-03,22:16:48.000,337,11098382,-795,0,1764800207,13217.75873039,327.43413236999913,54107.08821768 2025-12-03,22:16:49.000,337,11098350,-755,0,1764800208,13218.014710169991,327.3706902000049,54107.430586559996 2025-12-03,22:16:50.000,337,11098352,-795,0,1764800209,13218.223535780002,327.2438058600019,54107.765968319996 2025-12-03,22:16:51.000,337,11098367,-795,0,1764800210,13218.432361389998,327.1803636900004,54107.989556160006 2025-12-03,22:16:52.000,337,11098348,-795,0,1764800211,13218.540142349993,327.1592163000023,54108.05244024 2025-12-03,22:16:53.000,337,11098358,-795,0,1764800212,13218.695077479999,327.26495324999996,54108.12231144 2025-12-03,22:16:54.000,337,11098355,-795,0,1764800213,13218.76917688999,327.32839542000147,54107.78692968 2025-12-03,22:16:55.000,337,11098385,-795,0,1764800214,13218.82980367999,327.5328201900047,54107.84282664001 2025-12-03,22:16:56.000,337,11098364,-795,0,1764800215,13218.843276299995,327.7513432199994,54108.087375840005 2025-12-03,22:16:57.000,337,11098324,-795,0,1764800216,13218.70855009999,327.8852766900018,54108.57647424 2025-12-03,22:16:58.000,337,11098346,-795,0,1764800217,13218.398679839993,327.95576799000264,54108.31096368 2025-12-03,22:16:59.000,337,11098352,-795,0,1764800218,13218.304371500002,328.0826523299984,54108.57647424 2025-12-03,22:17:00.000,337,11098270,-795,0,1764800219,13218.183117920002,328.075603199999,54108.71621664 2025-12-03,22:17:01.000,337,11098378,-795,0,1764800220,13217.91366551999,328.0262592900035,54108.53455152001 2025-12-03,22:17:02.000,337,11098331,-795,0,1764800221,13217.63074049999,328.0403575500022,54108.5275644 2025-12-03,22:17:03.000,337,11098372,-795,0,1764800222,13217.273716069998,328.0967505900044,54108.36686064001 2025-12-03,22:17:04.000,337,11098354,-795,0,1764800223,13217.024472600002,328.30117536000034,54108.83499768 2025-12-03,22:17:05.000,337,11098353,-795,0,1764800224,13216.936900569992,328.4703544799995,54109.14941808 2025-12-03,22:17:06.000,337,11098373,-795,0,1764800225,13216.76175651,328.62543533999997,54109.12845672 2025-12-03,22:17:07.000,337,11098348,-795,0,1764800226,13216.627030309995,328.5831405600038,54109.142430960004 2025-12-03,22:17:08.000,337,11098351,-795,0,1764800227,13216.303687429994,328.39986317999865,54108.62538408 2025-12-03,22:17:09.000,337,11098352,-795,0,1764800228,13216.37105052999,328.31527361999906,54108.807049200004 2025-12-03,22:17:10.000,337,11098328,-795,0,1764800229,13216.344105289994,328.21658580000076,54108.86993328001 2025-12-03,22:17:11.000,337,11098359,-795,0,1764800230,13216.33063266999,328.1460944999999,54109.28217336001 2025-12-03,22:17:12.000,337,11098348,-795,0,1764800231,13216.182433849994,328.10379972000374,54109.359031680004 2025-12-03,22:17:13.000,337,11098347,-795,0,1764800232,13215.933190379998,327.99101363999944,54109.19832792 2025-12-03,22:17:14.000,337,11098327,-795,0,1764800233,13215.852354659997,327.87117843000306,54109.547683920006 2025-12-03,22:17:15.000,337,11098293,-795,0,1764800234,13215.616583809991,327.57511497000087,54109.498774080006 2025-12-03,22:17:16.000,337,11098298,-795,0,1764800235,13215.555957019991,327.2579041200006,54109.30313472001 2025-12-03,22:17:17.000,337,11098369,-795,0,1764800236,13215.407758199995,326.85610371000075,54109.359031680004 2025-12-03,22:17:18.000,337,11098347,-795,0,1764800237,13215.266295689995,326.23578026999894,54109.25422488001 2025-12-03,22:17:19.000,337,11098365,-795,0,1764800238,13215.17198734999,325.700046390004,54109.61755512001 2025-12-03,22:17:20.000,337,11098338,-795,0,1764800239,13214.963161739994,325.15021425000305,54109.596593760005 2025-12-03,22:17:21.000,337,11098324,-795,0,1764800240,13214.808226609988,324.75546297000255,54109.883065680006 2025-12-03,22:17:22.000,337,11098318,-795,0,1764800241,13214.538774209992,324.39595733999886,54109.883065680006 2025-12-03,22:17:23.000,337,11098330,-795,0,1764800242,13214.316475979991,324.13513953000074,54109.65947784001 2025-12-03,22:17:24.000,337,11098377,-795,0,1764800243,13213.986396789995,323.9589112800022,54109.42191576001 2025-12-03,22:17:25.000,337,11098375,-795,0,1764800244,13213.764098559994,323.8108795500011,54109.70838768001 2025-12-03,22:17:26.000,337,11098387,-795,0,1764800245,13213.562009259993,323.7121917300028,54110.10665352 2025-12-03,22:17:27.000,337,11098354,-795,0,1764800246,13213.353183649997,323.45842305000406,54110.18351184 2025-12-03,22:17:28.000,337,11098370,-795,0,1764800247,13213.090467559996,323.08481916000164,54110.14158912001 2025-12-03,22:17:29.000,337,11098392,-795,0,1764800248,13213.02310446,322.8028539599982,54110.42806104001 2025-12-03,22:17:30.000,337,11098337,-795,0,1764800249,13212.91532349999,322.4503974600011,54110.33024136001 2025-12-03,22:17:31.000,337,11098347,-795,0,1764800250,13212.79406991999,322.01335140000447,54110.42806104001 2025-12-03,22:17:32.000,337,11098282,-795,0,1764800251,13212.81427884999,321.5340105600044,54110.63068752 2025-12-03,22:17:33.000,337,11098349,-795,0,1764800252,13212.75365205999,321.0405714599983,54110.91715944 2025-12-03,22:17:34.000,337,11098315,-795,0,1764800253,13212.80080623,320.6951640900006,54111.154721520004 2025-12-03,22:17:35.000,337,11098358,-795,0,1764800254,13212.84122409,320.49073932000465,54111.41324496001 2025-12-03,22:17:36.000,337,11098383,-795,0,1764800255,13212.827751469995,320.29336368000077,54111.74862672001 2025-12-03,22:17:37.000,337,11098339,-795,0,1764800256,13212.787333609995,320.0536932600007,54111.50407752001 2025-12-03,22:17:38.000,337,11098374,-795,0,1764800257,13212.71323419999,319.7153350200024,54111.69971688001 2025-12-03,22:17:39.000,337,11098404,-795,0,1764800258,13212.73344312999,319.57435242000065,54112.16785392 2025-12-03,22:17:40.000,337,11098353,-795,0,1764800259,13212.551562759989,319.42632068999956,54112.831630320004 2025-12-03,22:17:41.000,337,11098353,-795,0,1764800260,13212.187802020002,319.2853380899978,54112.92945 2025-12-03,22:17:42.000,337,11098319,-795,0,1764800261,13211.79709603999,319.123208099998,54113.29278024 2025-12-03,22:17:43.000,337,11098370,-795,0,1764800262,13211.345763269994,319.03156940999907,54113.43950976 2025-12-03,22:17:44.000,337,11098367,-795,0,1764800263,13210.699077509991,318.8764885499986,54113.2438704 2025-12-03,22:17:45.000,337,11098359,-795,0,1764800264,13210.37573462999,318.78484985999967,54113.56527792001 2025-12-03,22:17:46.000,337,11098356,-795,0,1764800265,13209.924401859993,318.7425550800035,54113.886685440004 2025-12-03,22:17:47.000,337,11098362,-795,0,1764800266,13209.372024439996,318.6579655200039,54114.40373232001 2025-12-03,22:17:48.000,337,11098325,-795,0,1764800267,13208.684920819993,318.48878640000476,54114.19411872001 2025-12-03,22:17:49.000,337,11098395,-795,0,1764800268,13208.22685174,318.2420668499981,54114.459629280005 2025-12-03,22:17:50.000,337,11098365,-795,0,1764800269,13207.634056459989,317.93190513000445,54114.578410320006 2025-12-03,22:17:51.000,337,11098350,-795,0,1764800270,13207.095151659996,317.6992838400038,54114.63430728 2025-12-03,22:17:52.000,337,11098353,-795,0,1764800271,13206.360893869998,317.63584167000226,54114.6412944 2025-12-03,22:17:53.000,337,11098335,-795,0,1764800272,13205.51885511999,317.78387340000336,54114.70417848 2025-12-03,22:17:54.000,337,11098379,-795,0,1764800273,13204.723970539992,317.8755120900023,54115.179302640005 2025-12-03,22:17:55.000,337,11098382,-795,0,1764800274,13203.962767509998,317.96715078000125,54115.43083896 2025-12-03,22:17:56.000,337,11098333,-795,0,1764800275,13203.154410309995,317.98124903999997,54115.47276168 2025-12-03,22:17:57.000,337,11098335,-795,0,1764800276,13202.474043000002,317.9389542600038,54115.55660712001 2025-12-03,22:17:58.000,337,11098342,-795,0,1764800277,13201.69936734999,317.81911905000015,54115.249173840006 2025-12-03,22:17:59.000,337,11098354,-795,0,1764800278,13201.295188750002,317.8120699200008,54115.18628976 2025-12-03,22:18:00.000,337,11098325,-795,0,1764800279,13200.796701809995,317.72043123000185,54115.4448132 2025-12-03,22:18:01.000,337,11098360,-795,0,1764800280,13200.345369039998,317.67108731999906,54115.87102752001 2025-12-03,22:18:02.000,337,11098354,-795,0,1764800281,13199.766046379991,317.6146942800042,54116.073654 2025-12-03,22:18:03.000,337,11098373,-795,0,1764800282,13199.179987409989,317.59354688999883,54116.08064112001 2025-12-03,22:18:04.000,337,11098332,-795,0,1764800283,13198.47267486,317.59354688999883,54116.01076992001 2025-12-03,22:18:05.000,337,11098332,-795,0,1764800284,13197.893352199993,317.75567687999865,54116.0037828 2025-12-03,22:18:06.000,337,11098347,-795,0,1764800285,13197.280347989996,317.8543647000042,54115.81513056 2025-12-03,22:18:07.000,337,11098392,-795,0,1764800286,13196.707761639998,318.0728877299989,54115.88500176 2025-12-03,22:18:08.000,337,11098339,-795,0,1764800287,13196.0745485,318.2420668499981,54115.94788584 2025-12-03,22:18:09.000,337,11098368,-795,0,1764800288,13195.697315139994,318.347803800003,54116.19942216001 2025-12-03,22:18:10.000,337,11098369,-795,0,1764800289,13195.299872850002,318.29845989000023,54116.26230624 2025-12-03,22:18:11.000,337,11098347,-795,0,1764800290,13194.888957939991,318.2702633700028,54116.34615168001 2025-12-03,22:18:12.000,337,11098359,-795,0,1764800291,13194.437625169994,318.17862468000385,54116.26230624 2025-12-03,22:18:13.000,337,11098291,-795,0,1764800292,13194.053655499993,318.0587894700002,54115.752246480006 2025-12-03,22:18:14.000,337,11098373,-795,0,1764800293,13193.838093580001,317.889610350001,54115.77320784001 2025-12-03,22:18:15.000,337,11098329,-795,0,1764800294,13193.817884650001,317.63584167000226,54116.20640928001 2025-12-03,22:18:16.000,337,11098329,-795,0,1764800295,13193.730312619991,317.3961712500022,54116.37410016001 2025-12-03,22:18:17.000,337,11098366,-795,0,1764800296,13193.53495963,317.11420604999876,54116.26230624 2025-12-03,22:18:18.000,337,11098370,-795,0,1764800297,13193.319397709995,316.7617495500017,54116.1435252 2025-12-03,22:18:19.000,337,11098333,-795,0,1764800298,13193.231825679999,316.5361773900004,54116.24833200001 2025-12-03,22:18:20.000,337,11098320,-795,0,1764800299,13193.063417929989,316.2401139299982,54115.968847200005 2025-12-03,22:18:21.000,337,11098336,-795,0,1764800300,13192.773756599992,316.070934809999,54115.98980856001 2025-12-03,22:18:22.000,337,11098376,-795,0,1764800301,13192.517776820001,315.9722469900007,54116.12256384 2025-12-03,22:18:23.000,337,11098374,-795,0,1764800302,13192.2348518,315.9370013400039,54116.12256384 2025-12-03,22:18:24.000,337,11098353,-795,0,1764800303,13192.12707083999,315.92995221000456,54116.136538080005 2025-12-03,22:18:25.000,337,11098377,-795,0,1764800304,13192.241588109995,315.9370013400039,54116.33916456 2025-12-03,22:18:26.000,337,11098378,-795,0,1764800305,13192.140543459995,315.95109960000264,54116.3182032 2025-12-03,22:18:27.000,337,11098353,-795,0,1764800306,13192.12707083999,315.9229030799979,54116.0037828 2025-12-03,22:18:28.000,337,11098377,-795,0,1764800307,13191.945190469989,315.90175568999985,54115.752246480006 2025-12-03,22:18:29.000,337,11098335,-795,0,1764800308,13191.951926779999,315.8594609100037,54115.90596312 2025-12-03,22:18:30.000,337,11098304,-795,0,1764800309,13191.898036299994,315.8242152599996,54116.17147368 2025-12-03,22:18:31.000,337,11098360,-795,0,1764800310,13191.904772609989,315.8594609100037,54116.185447920005 2025-12-03,22:18:32.000,337,11098392,-795,0,1764800311,13191.857618439994,315.80306787000154,54116.20640928001 2025-12-03,22:18:33.000,337,11098350,-795,0,1764800312,13191.830673199998,315.65503614000045,54116.087628240006 2025-12-03,22:18:34.000,337,11098324,-795,0,1764800313,13191.729628549998,315.45766050000384,54115.57058136 2025-12-03,22:18:35.000,337,11098310,-795,0,1764800314,13191.972135709999,315.3801200700036,54115.67538816001 2025-12-03,22:18:36.000,337,11098328,-795,0,1764800315,13192.11359822,315.2743831199987,54115.73827224 2025-12-03,22:18:37.000,337,11098315,-795,0,1764800316,13192.28874227999,315.2038918199978,54115.85705328 2025-12-03,22:18:38.000,337,11098396,-795,0,1764800317,13192.28874227999,315.0911057400008,54115.850066160005 2025-12-03,22:18:39.000,337,11098384,-795,0,1764800318,13192.430204789991,315.0911057400008,54115.8291048 2025-12-03,22:18:40.000,337,11098356,-795,0,1764800319,13192.41673217,315.1545479100023,54115.52865864001 2025-12-03,22:18:41.000,337,11098325,-795,0,1764800320,13192.746811359997,315.30962877000275,54115.50769728001 2025-12-03,22:18:42.000,337,11098383,-795,0,1764800321,13192.942164349988,315.5422500600034,54115.48673592001 2025-12-03,22:18:43.000,337,11098355,-795,0,1764800322,13192.989318519998,315.831264389999,54115.38891624001 2025-12-03,22:18:44.000,337,11098300,-795,0,1764800323,13192.962373279988,316.09913133000373,54115.43083896 2025-12-03,22:18:45.000,337,11098326,-795,0,1764800324,13193.029736379998,316.29650697000034,54115.49372304 2025-12-03,22:18:46.000,337,11098305,-795,0,1764800325,13193.083626859989,316.4938826100042,54115.54263288 2025-12-03,22:18:47.000,337,11098328,-795,0,1764800326,13192.948900659998,316.58552130000317,54115.21423824 2025-12-03,22:18:48.000,337,11098354,-795,0,1764800327,13192.962373279988,316.65601260000403,54114.746101200006 2025-12-03,22:18:49.000,337,11098369,-795,0,1764800328,13192.915219109993,316.71945476999826,54114.87885648 2025-12-03,22:18:50.000,337,11098325,-795,0,1764800329,13192.996054829993,316.7828969399998,54115.060521600004 2025-12-03,22:18:51.000,337,11098397,-795,0,1764800330,13192.773756599992,316.90273215000343,54115.14436704 2025-12-03,22:18:52.000,337,11098372,-795,0,1764800331,13192.652503019992,316.9732234500043,54115.2351996 2025-12-03,22:18:53.000,337,11098340,-795,0,1764800332,13192.537985750001,317.0084691000011,54115.17231552001 2025-12-03,22:18:54.000,337,11098369,-795,0,1764800333,13192.36957799999,317.07896040000196,54114.94174056 2025-12-03,22:18:55.000,337,11098344,-795,0,1764800334,13192.180961319995,317.191746479999,54114.48757776 2025-12-03,22:18:56.000,337,11098407,-795,0,1764800335,13191.898036299994,317.2692869099992,54114.27097704 2025-12-03,22:18:57.000,337,11098367,-795,0,1764800336,13191.924981539989,317.42436776999966,54114.50155200001 2025-12-03,22:18:58.000,337,11098347,-795,0,1764800337,13191.648792829998,317.49485907000053,54114.43866792 2025-12-03,22:18:59.000,337,11098398,-795,0,1764800338,13191.642056520002,317.55830124000204,54114.48059064001 2025-12-03,22:19:00.000,337,11098293,-795,0,1764800339,13191.601638660002,317.5512521100027,54114.47360352 2025-12-03,22:19:01.000,337,11098317,-795,0,1764800340,13191.480385080002,317.67108731999906,54114.13822176 2025-12-03,22:19:02.000,337,11098345,-795,0,1764800341,13191.554484489992,317.8543647000042,54114.06136344 2025-12-03,22:19:03.000,337,11098359,-795,0,1764800342,13191.621847590002,318.0446912100015,54113.83078848001 2025-12-03,22:19:04.000,337,11098392,-795,0,1764800343,13191.534275559992,318.12928077000106,54113.65611048 2025-12-03,22:19:05.000,337,11098352,-795,0,1764800344,13191.621847590002,318.347803800003,54113.907646800006 2025-12-03,22:19:06.000,337,11098392,-795,0,1764800345,13191.655529139993,318.4535407500007,54113.837775600005 2025-12-03,22:19:07.000,337,11098307,-795,0,1764800346,13191.736364859993,318.6297689999992,54113.858736960006 2025-12-03,22:19:08.000,337,11098318,-795,0,1764800347,13191.695946999993,318.80599724999774,54113.383612800004 2025-12-03,22:19:09.000,337,11098354,-795,0,1764800348,13191.783519029988,319.01747115000035,54113.25085752 2025-12-03,22:19:10.000,337,11098271,-795,0,1764800349,13191.837409509993,319.20779766000487,54113.020282560006 2025-12-03,22:19:11.000,337,11098330,-795,0,1764800350,13192.00581725999,319.468615470003,54112.92246288001 2025-12-03,22:19:12.000,337,11098367,-795,0,1764800351,13192.120334529995,319.67304023999895,54113.20194768 2025-12-03,22:19:13.000,337,11098372,-795,0,1764800352,13192.26853334999,319.7505806699992,54113.069192400006 2025-12-03,22:19:14.000,337,11098349,-795,0,1764800353,13192.38978692999,319.6941876300043,54112.9643856 2025-12-03,22:19:15.000,337,11098358,-795,0,1764800354,13192.517776820001,319.58140155,54112.55913264001 2025-12-03,22:19:16.000,337,11098282,-795,0,1764800355,13192.807438149997,319.5673032900013,54112.74778488 2025-12-03,22:19:17.000,337,11098374,-795,0,1764800356,13192.915219109993,319.57435242000065,54112.39144176001 2025-12-03,22:19:18.000,337,11098382,-795,0,1764800357,13192.969109589998,319.6871384999977,54112.07003424 2025-12-03,22:19:19.000,337,11098317,-795,0,1764800358,13193.191407819999,319.94795631000306,54112.24471224 2025-12-03,22:19:20.000,337,11098350,-795,0,1764800359,13193.25203461,320.2863145500014,54112.30060920001 2025-12-03,22:19:21.000,337,11098347,-795,0,1764800360,13193.400233429995,320.58942714000295,54112.377467520004 2025-12-03,22:19:22.000,337,11098340,-795,0,1764800361,13193.49454177,320.83614669000235,54112.23772512 2025-12-03,22:19:23.000,337,11098380,-795,0,1764800362,13193.59558642,321.0405714599983,54112.16785392 2025-12-03,22:19:24.000,337,11098314,-795,0,1764800363,13193.716840000001,321.19565231999877,54111.40625784 2025-12-03,22:19:25.000,337,11098373,-795,0,1764800364,13193.905456679997,321.2238488400035,54111.343373760006 2025-12-03,22:19:26.000,337,11098323,-795,0,1764800365,13194.215326939993,321.4987649100003,54111.51805176 2025-12-03,22:19:27.000,337,11098383,-795,0,1764800366,13194.457834099994,321.62564925000333,54111.62984568001 2025-12-03,22:19:28.000,337,11098338,-795,0,1764800367,13194.54540612999,321.6115509900046,54111.23856696 2025-12-03,22:19:29.000,337,11098377,-795,0,1764800368,13194.882221629996,321.80187750000186,54111.322412400004 2025-12-03,22:19:30.000,337,11098389,-795,0,1764800369,13195.117992480002,322.08384269999806,54111.32939952 2025-12-03,22:19:31.000,337,11098376,-795,0,1764800370,13195.306609159998,322.2671200800032,54110.938120800005 2025-12-03,22:19:32.000,337,11098289,-795,0,1764800371,13195.380708569988,322.44334833000175,54110.78440416 2025-12-03,22:19:33.000,337,11098380,-795,0,1764800372,13195.522171079989,322.5984291900022,54110.64466176001 2025-12-03,22:19:34.000,337,11098328,-795,0,1764800373,13195.535643699994,322.7817065700001,54110.70754584 2025-12-03,22:19:35.000,337,11098370,-795,0,1764800374,13195.629952039999,322.8099030900048,54110.63767464 2025-12-03,22:19:36.000,337,11098379,-795,0,1764800375,13195.778150859995,322.7958048299988,54110.58177768 2025-12-03,22:19:37.000,337,11098358,-795,0,1764800376,13195.83204134,322.88744351999776,54110.54684208001 2025-12-03,22:19:38.000,337,11098365,-795,0,1764800377,13195.81183241,322.9438365599999,54109.90402704001 2025-12-03,22:19:39.000,337,11098338,-795,0,1764800378,13195.95329492,323.04957351000485,54110.001846720006 2025-12-03,22:19:40.000,337,11098369,-795,0,1764800379,13196.202538389996,323.1271139399978,54109.84813008 2025-12-03,22:19:41.000,337,11098347,-795,0,1764800380,13196.370946139992,323.1130156799991,54110.029795200004 2025-12-03,22:19:42.000,337,11098354,-795,0,1764800381,13196.519144960002,323.09891742000036,54109.94594976 2025-12-03,22:19:43.000,337,11098371,-795,0,1764800382,13196.546090199998,322.9931804700027,54109.56165816 2025-12-03,22:19:44.000,337,11098365,-795,0,1764800383,13196.781861049989,322.9579348199986,54109.63851648001 2025-12-03,22:19:45.000,337,11098394,-795,0,1764800384,13196.99068666,322.90154178000375,54109.34505744 2025-12-03,22:19:46.000,337,11098340,-795,0,1764800385,13197.05131345,322.81695222000417,54109.30313472001 2025-12-03,22:19:47.000,337,11098363,-795,0,1764800386,13197.16583071999,322.6830187500018,54109.212302160005 2025-12-03,22:19:48.000,337,11098329,-795,0,1764800387,13197.03110452,322.52793789000134,54109.0515984 2025-12-03,22:19:49.000,337,11098308,-795,0,1764800388,13197.300556919996,322.46449571999983,54109.10050824 2025-12-03,22:19:50.000,337,11098345,-795,0,1764800389,13197.462228359997,322.50679050000326,54109.08653400001 2025-12-03,22:19:51.000,337,11098361,-795,0,1764800390,13197.671053969992,322.47859397999855,54109.10749536 2025-12-03,22:19:52.000,337,11098351,-795,0,1764800391,13197.765362309998,322.49269224000454,54108.807049200004 2025-12-03,22:19:53.000,337,11098352,-795,0,1764800392,13197.846198029998,322.4362992000024,54108.471667440004 2025-12-03,22:19:54.000,337,11098382,-795,0,1764800393,13198.048287329999,322.520888760002,54108.45070608 2025-12-03,22:19:55.000,337,11098339,-795,0,1764800394,13198.14933198,322.72531352999795,54108.79307496 2025-12-03,22:19:56.000,337,11098350,-795,0,1764800395,13198.16954091,322.8310504800029,54108.709229520005 2025-12-03,22:19:57.000,337,11098373,-795,0,1764800396,13198.29079449,322.979082210004,54108.65333256001 2025-12-03,22:19:58.000,337,11098387,-795,0,1764800397,13198.34468496999,322.9438365599999,54108.324937920006 2025-12-03,22:19:59.000,337,11098376,-795,0,1764800398,13198.634346300001,322.95088568999927,54108.24807960001 2025-12-03,22:20:00.000,337,11098340,-795,0,1764800399,13198.809490359992,322.88744351999776,54108.04545312 2025-12-03,22:20:01.000,337,11098335,-795,0,1764800400,13199.186723719999,322.92268917000183,54108.19218264 2025-12-03,22:20:02.000,337,11098325,-795,0,1764800401,13199.48985767,322.95088568999927,54108.387822 2025-12-03,22:20:03.000,337,11098366,-675,0,1764800402,13199.759310069996,323.02137699000014,54108.44371896001 2025-12-03,22:20:04.000,337,11098358,-795,0,1764800403,13199.974871990002,323.24694915000146,54108.19916976001 2025-12-03,22:20:05.000,337,11098280,-795,0,1764800404,13200.331896419993,323.38088262000383,54108.255066720005 2025-12-03,22:20:06.000,337,11098330,-795,0,1764800405,13200.54072202999,323.50776695999957,54108.12929856001 2025-12-03,22:20:07.000,337,11098377,-795,0,1764800406,13200.635030369995,323.5007178300002,54107.633213040004 2025-12-03,22:20:08.000,337,11098346,-795,0,1764800407,13200.87080122,323.4513739200047,54107.55635472001 2025-12-03,22:20:09.000,337,11098404,-795,0,1764800408,13201.268243509992,323.57825826000044,54107.933659199996 2025-12-03,22:20:10.000,337,11098335,-795,0,1764800409,13201.584850079998,323.57825826000044,54108.10833720001 2025-12-03,22:20:11.000,337,11098344,-795,0,1764800410,13201.92840189,323.5359634800043,54108.136285680004 2025-12-03,22:20:12.000,337,11098372,-795,0,1764800411,13202.231535840001,323.40907914000127,54108.06641448 2025-12-03,22:20:13.000,337,11098326,-795,0,1764800412,13202.487515619992,323.1905561099993,54107.77994256 2025-12-03,22:20:14.000,337,11098395,-795,0,1764800413,13202.723286469998,323.08481916000164,54107.52840624001 2025-12-03,22:20:15.000,337,11098366,-795,0,1764800414,13202.952321009994,323.1271139399978,54107.55635472001 2025-12-03,22:20:16.000,337,11098333,-795,0,1764800415,13203.16788293,323.2892439300049,54107.57731608001 2025-12-03,22:20:17.000,337,11098306,-795,0,1764800416,13203.538379979997,323.44432478999806,54107.989556160006 2025-12-03,22:20:19.000,337,11098346,-795,0,1764800418,13204.46799076,323.7121917300028,54108.06641448 2025-12-03,22:20:20.000,337,11098319,-795,0,1764800419,13205.047313419993,323.83907606999855,54108.02449176 2025-12-03,22:20:21.000,337,11098341,-795,0,1764800420,13205.64010869999,323.9800586700003,54107.71705848 2025-12-03,22:20:22.000,337,11098319,-795,0,1764800421,13206.145331949992,324.1421886600001,54107.67513576001 2025-12-03,22:20:23.000,337,11098354,-795,0,1764800422,13206.73812722999,324.2902203900012,54107.68212288 2025-12-03,22:20:24.000,337,11098396,-795,0,1764800423,13207.398285609997,324.36071169000206,54108.24109248 2025-12-03,22:20:25.000,337,11098362,-795,0,1764800424,13208.011289819995,324.3325151700046,54108.35987352 2025-12-03,22:20:26.000,337,11098380,-795,0,1764800425,13208.556930929997,324.2761221300025,54108.4576932 2025-12-03,22:20:27.000,337,11098334,-795,0,1764800426,13209.17667144999,324.2267782199997,54108.303976560004 2025-12-03,22:20:28.000,337,11098314,-795,0,1764800427,13209.769466730002,324.1633360499982,54108.24109248 2025-12-03,22:20:29.000,337,11098314,-795,0,1764800428,13210.247744739994,324.05054997000116,54107.870775120005 2025-12-03,22:20:30.000,337,11098348,-795,0,1764800429,13210.840540019992,323.9166164999988,54108.22013112 2025-12-03,22:20:31.000,337,11098363,-795,0,1764800430,13211.271663859989,323.6346513000026,54108.61140984001 2025-12-03,22:20:32.000,337,11098367,-795,0,1764800431,13211.49396208999,323.26809653999953,54108.67429392 2025-12-03,22:20:33.000,337,11098350,-795,0,1764800432,13211.73646924999,323.0072787300014,54108.855959040004 2025-12-03,22:20:34.000,337,11098324,-795,0,1764800433,13211.84425021,322.760559180002,54108.82102344001 2025-12-03,22:20:35.000,337,11098337,-795,0,1764800434,13211.999185339992,322.54203615000006,54108.51359016001 2025-12-03,22:20:36.000,337,11098310,-795,0,1764800435,13212.302319289993,322.30236573,54108.50660304 2025-12-03,22:20:37.000,337,11098332,-795,0,1764800436,13212.571771689989,321.8935161900008,54108.58346136001 2025-12-03,22:20:38.000,337,11098344,-795,0,1764800437,13212.827751469995,321.5199122999984,54108.91884312001 2025-12-03,22:20:39.000,337,11098366,-795,0,1764800438,13213.070258629996,321.0617188500037,54108.51359016001 2025-12-03,22:20:40.000,337,11098326,-795,0,1764800439,13213.535064019998,320.92073625000194,54108.90486888 2025-12-03,22:20:41.000,337,11098392,-795,0,1764800440,13213.777571179999,320.7656553900015,54108.71621664 2025-12-03,22:20:42.000,337,11098345,-795,0,1764800441,13214.13459560999,320.58942714000295,54108.93281736 2025-12-03,22:20:43.000,337,11098363,-795,0,1764800442,13214.397311699991,320.3850023699997,54108.78608784 2025-12-03,22:20:44.000,337,11098327,-795,0,1764800443,13214.511828969997,320.244019769998,54108.758139360005 2025-12-03,22:20:45.000,337,11098373,-795,0,1764800444,13214.727390890002,320.2087741200012,54108.81403632 2025-12-03,22:20:46.000,337,11098324,-795,0,1764800445,13214.929480189989,320.15238107999903,54108.96076584 2025-12-03,22:20:47.000,337,11098405,-795,0,1764800446,13215.25282306999,320.08188977999816,54109.0515984 2025-12-03,22:20:48.000,337,11098364,-795,0,1764800447,13215.488593919996,319.8140228400007,54109.093521120005 2025-12-03,22:20:49.000,337,11098382,-795,0,1764800448,13215.724364770002,319.5038611199998,54108.88390752 2025-12-03,22:20:50.000,337,11098331,-795,0,1764800449,13216.189170159989,319.31353461000253,54108.82102344001 2025-12-03,22:20:51.000,337,11098390,-795,0,1764800450,13216.627030309995,319.0527168000044,54108.91884312001 2025-12-03,22:20:52.000,337,11098384,-795,0,1764800451,13216.970582119997,318.9117342000027,54108.96775296001 2025-12-03,22:20:53.000,337,11098346,-795,0,1764800452,13217.50948691999,318.83419377000246,54109.13544384001 2025-12-03,22:20:54.000,337,11098339,-795,0,1764800453,13218.001237550001,318.55927769999835,54109.06557264001 2025-12-03,22:20:55.000,337,11098334,-795,0,1764800454,13218.439097699993,318.1363299000004,54109.2262764 2025-12-03,22:20:56.000,337,11098319,-795,0,1764800455,13218.782649509994,317.72043123000185,54109.477812720004 2025-12-03,22:20:57.000,337,11098373,-795,0,1764800456,13218.99147511999,317.32567995000136,54109.310121840004 2025-12-03,22:20:58.000,337,11098370,-795,0,1764800457,13219.07904715,317.1353534400041,54109.37300592001 2025-12-03,22:20:59.000,337,11098372,-795,0,1764800458,13218.964529879995,316.9591251899983,54109.07954688 2025-12-03,22:21:00.000,337,11098311,-795,0,1764800459,13219.126201319996,316.9379778000002,54109.79223312 2025-12-03,22:21:01.000,337,11098311,-795,0,1764800460,13219.1800918,316.78994606999913,54109.84813008 2025-12-03,22:21:02.000,337,11098354,-795,0,1764800461,13219.1800918,316.57142304000445,54109.98787248 2025-12-03,22:21:03.000,337,11098384,-795,0,1764800462,13219.146410249996,316.33880175000377,54109.99485960001 2025-12-03,22:21:04.000,337,11098328,-795,0,1764800463,13218.944320949995,316.0779839399984,54109.63851648001 2025-12-03,22:21:05.000,337,11098344,-795,0,1764800464,13218.95779357,315.86651004000305,54109.73633616001 2025-12-03,22:21:06.000,337,11098370,-795,0,1764800465,13218.91063939999,315.66913439999917,54109.95293688001 2025-12-03,22:21:07.000,337,11098392,-795,0,1764800466,13218.93084832999,315.49995528,54110.32325424 2025-12-03,22:21:08.000,337,11098354,-795,0,1764800467,13218.89043046999,315.295530510004,54110.23242168 2025-12-03,22:21:09.000,337,11098330,-795,0,1764800468,13218.74896795999,315.0276635699993,54110.00883384 2025-12-03,22:21:10.000,337,11098301,-795,0,1764800469,13218.85001260999,314.8725827099988,54110.2743444 2025-12-03,22:21:11.000,337,11098369,-795,0,1764800470,13218.903903089995,314.6258631599994,54110.169537600006 2025-12-03,22:21:12.000,337,11098323,-795,0,1764800471,13218.89716678,314.40734013000474,54110.17652472 2025-12-03,22:21:13.000,337,11098376,-795,0,1764800472,13218.843276299995,314.2381610099983,54110.134602 2025-12-03,22:21:14.000,337,11098364,-795,0,1764800473,13218.843276299995,314.1042275400032,54110.47697088001 2025-12-03,22:21:15.000,337,11098311,-795,0,1764800474,13219.025156669995,313.98439232999954,54110.658636 2025-12-03,22:21:16.000,337,11098343,-795,0,1764800475,13219.07231083999,313.7729184300042,54110.602739040005 2025-12-03,22:21:17.000,337,11098337,-795,0,1764800476,13219.173355489991,313.681279739998,54110.435048160005 2025-12-03,22:21:18.000,337,11098362,-795,0,1764800477,13219.260927520001,313.44160931999795,54110.46998376 2025-12-03,22:21:19.000,337,11098408,-795,0,1764800478,13219.368708479997,313.1878406399992,54110.10665352 2025-12-03,22:21:20.000,337,11098336,-795,0,1764800479,13219.550588849997,313.0750545600022,54110.4140868 2025-12-03,22:21:21.000,337,11098359,-795,0,1764800480,13219.718996599993,313.0398089099981,54110.868249600004 2025-12-03,22:21:22.000,337,11098363,-795,0,1764800481,13219.941294829994,313.01866152,54111.01497912 2025-12-03,22:21:23.000,337,11098325,-795,0,1764800482,13220.082757339995,312.9270228300011,54111.0429276 2025-12-03,22:21:24.000,337,11098335,-795,0,1764800483,13220.21748354,312.8424332700015,54111.007992000006 2025-12-03,22:21:25.000,337,11098306,-795,0,1764800484,13220.31179187999,312.73669632000383,54111.09882456001 2025-12-03,22:21:26.000,337,11098347,-795,0,1764800485,13220.493672249992,312.6309593699989,54110.9031852 2025-12-03,22:21:27.000,337,11098392,-795,0,1764800486,13220.601453210002,312.560468069998,54110.87523672 2025-12-03,22:21:28.000,337,11098342,-795,0,1764800487,13220.655343689992,312.51817329000187,54111.11978592 2025-12-03,22:21:29.000,337,11098337,-795,0,1764800488,13220.648607379997,312.4829276399978,54111.30145104 2025-12-03,22:21:30.000,337,11098373,-795,0,1764800489,13220.783333580002,312.447681990001,54111.55298736001 2025-12-03,22:21:31.000,337,11098387,-795,0,1764800490,13220.742915720002,312.41948547000356,54111.5669616 2025-12-03,22:21:32.000,337,11098272,-795,0,1764800491,13220.810278819998,312.3983380799982,54111.72067824001 2025-12-03,22:21:33.000,337,11098315,-795,0,1764800492,13220.722706790002,312.3278467800046,54111.46215480001 2025-12-03,22:21:34.000,337,11098375,-795,0,1764800493,13220.756388339993,312.1798150500035,54111.53202600001 2025-12-03,22:21:35.000,337,11098396,-795,0,1764800494,13220.776597269993,312.0035867999977,54111.32939952 2025-12-03,22:21:36.000,337,11098350,-795,0,1764800495,13220.884378229988,312.0035867999977,54111.72067824001 2025-12-03,22:21:37.000,337,11098402,-795,0,1764800496,13220.945005019988,312.1022746200033,54111.96522744001 2025-12-03,22:21:38.000,337,11098349,-795,0,1764800497,13220.924796089988,312.09522549000394,54112.16785392 2025-12-03,22:21:39.000,337,11098316,-795,0,1764800498,13220.837224059993,312.1234220100014,54111.846446400006 2025-12-03,22:21:40.000,337,11098354,-795,0,1764800499,13221.099940149994,312.320797649998,54111.93029184 2025-12-03,22:21:41.000,337,11098355,-795,0,1764800500,13221.20772110999,312.65210676000424,54111.90933048 2025-12-03,22:21:42.000,337,11098349,-795,0,1764800501,13221.039313359994,312.9904650000026,54112.160866800004 2025-12-03,22:21:43.000,337,11098382,-795,0,1764800502,13220.641871070002,313.1878406399992,54112.566119760006 2025-12-03,22:21:44.000,337,11098369,-795,0,1764800503,13220.23769247,313.1666932500011,54112.53817128001 2025-12-03,22:21:45.000,337,11098344,-795,0,1764800504,13220.102966269995,313.0398089099981,54112.64297808 2025-12-03,22:21:46.000,337,11098356,-795,0,1764800505,13220.0558121,312.9411210899998,54112.91547576 2025-12-03,22:21:47.000,337,11098367,-795,0,1764800506,13219.981712689994,312.72259805999784,54112.80368184001 2025-12-03,22:21:48.000,337,11098347,-795,0,1764800507,13219.954767449999,312.6168611100002,54112.72682352001 2025-12-03,22:21:49.000,337,11098327,-795,0,1764800508,13219.860459109994,312.5322715500006,54112.34253192001 2025-12-03,22:21:50.000,337,11098347,-795,0,1764800509,13220.15012043999,312.76489284000127,54112.89451440001 2025-12-03,22:21:51.000,337,11098356,-795,0,1764800510,13220.325264499996,313.14554586000304,54112.98534696 2025-12-03,22:21:52.000,337,11098382,-795,0,1764800511,13220.35894605,313.5332480100042,54113.1739992 2025-12-03,22:21:53.000,337,11098400,-795,0,1764800512,13220.244428779995,313.7447219099995,54113.34169008 2025-12-03,22:21:54.000,337,11098395,-795,0,1764800513,13220.12991150999,313.695378000004,54113.36265144 2025-12-03,22:21:55.000,337,11098393,-795,0,1764800514,13220.082757339995,313.39226541000244,54113.14605072 2025-12-03,22:21:56.000,337,11098287,-795,0,1764800515,13220.2579014,313.1737423800005,54113.334702960005 2025-12-03,22:21:57.000,337,11098334,-795,0,1764800516,13220.31179187999,313.01866152,54113.64213624001 2025-12-03,22:21:58.000,337,11098347,-795,0,1764800517,13220.433045459991,313.01866152,54113.97751800001 2025-12-03,22:21:59.000,337,11098365,-795,0,1764800518,13220.406100219996,312.94817021999916,54113.691046080006 2025-12-03,22:22:00.000,337,11098383,-795,0,1764800519,13220.655343689992,313.1737423800005,54114.15918312 2025-12-03,22:22:01.000,337,11098397,-795,0,1764800520,13220.763124650002,313.3006267200035,54114.42469368 2025-12-03,22:22:02.000,337,11098389,-795,0,1764800521,13220.790069889998,313.3006267200035,54114.20110584 2025-12-03,22:22:03.000,337,11098329,-795,0,1764800522,13220.796806199993,313.30767585000285,54114.291938400005 2025-12-03,22:22:04.000,337,11098322,-795,0,1764800523,13220.736179409992,313.39226541000244,54114.20110584 2025-12-03,22:22:05.000,337,11098370,-795,0,1764800524,13220.891114539998,313.5191497499982,54114.676230000005 2025-12-03,22:22:06.000,337,11098358,-795,0,1764800525,13221.140358009994,313.695378000004,54114.7810368 2025-12-03,22:22:07.000,337,11098375,-795,0,1764800526,13221.403074099995,313.8927536400006,54114.83693376001 2025-12-03,22:22:08.000,337,11098401,-795,0,1764800527,13221.793780079992,314.1183258000019,54115.05353448001 2025-12-03,22:22:09.000,337,11098395,-795,0,1764800528,13222.009341999998,314.30865230999916,54114.62033304001 2025-12-03,22:22:10.000,337,11098373,-795,0,1764800529,13222.4135206,314.5130770800024,54114.99763752 2025-12-03,22:22:11.000,337,11098382,-795,0,1764800530,13222.77054502999,314.66815794000286,54115.20725112 2025-12-03,22:22:12.000,337,11098240,-795,0,1764800531,13222.999579570002,314.78799314999924,54115.55660712001 2025-12-03,22:22:13.000,337,11098351,-795,0,1764800532,13223.167987319997,314.8866809700048,54115.77320784001 2025-12-03,22:22:14.000,337,11098364,-795,0,1764800533,13223.262295660003,315.0276635699993,54115.78019496 2025-12-03,22:22:15.000,337,11098363,-795,0,1764800534,13223.262295660003,315.26028485999996,54115.90596312 2025-12-03,22:22:16.000,337,11098329,-795,0,1764800535,13223.390285549998,315.53520093000407,54115.919937360006 2025-12-03,22:22:17.000,337,11098370,-795,0,1764800536,13223.322922449988,315.7466748299994,54115.95487296 2025-12-03,22:22:18.000,337,11098363,-795,0,1764800537,13223.221877800002,315.9370013400039,54115.98980856001 2025-12-03,22:22:19.000,337,11098344,-795,0,1764800538,13223.329658759998,315.9088048199992,54116.1435252 2025-12-03,22:22:20.000,337,11098372,-795,0,1764800539,13223.491330199999,315.91585394999856,54116.54877816 2025-12-03,22:22:21.000,337,11098312,-795,0,1764800540,13223.619320089994,315.81716613000026,54116.58371376001 2025-12-03,22:22:22.000,337,11098279,-795,0,1764800541,13223.61258378,315.7325765700007,54116.67454632 2025-12-03,22:22:23.000,337,11098393,-795,0,1764800542,13223.67321057,315.7325765700007,54116.73044328001 2025-12-03,22:22:24.000,337,11098334,-795,0,1764800543,13223.619320089994,315.80306787000154,54116.49986832 2025-12-03,22:22:25.000,337,11098357,-795,0,1764800544,13223.62605639999,316.0568365500003,54116.51384256001 2025-12-03,22:22:26.000,337,11098368,-795,0,1764800545,13223.63279271,316.26126132000354,54116.94704400001 2025-12-03,22:22:27.000,337,11098354,-795,0,1764800546,13223.572165919999,316.4938826100042,54117.03787656001 2025-12-03,22:22:28.000,337,11098369,-795,0,1764800547,13223.403758169989,316.60666869000124,54117.06582504001 2025-12-03,22:22:29.000,337,11098413,-795,0,1764800548,13223.141042080002,316.62076694999996,54116.856211440005 2025-12-03,22:22:30.000,337,11098369,-795,0,1764800549,13223.060206360002,316.6278160799993,54117.03088944 2025-12-03,22:22:31.000,337,11098412,-795,0,1764800550,13222.938952780001,316.5150300000023,54116.67454632 2025-12-03,22:22:32.000,337,11098359,-795,0,1764800551,13222.918743850001,316.4938826100042,54116.8422372 2025-12-03,22:22:33.000,337,11098332,-795,0,1764800552,13222.703181929995,316.45863696000015,54116.94005688 2025-12-03,22:22:34.000,337,11098330,-795,0,1764800553,13222.400047979994,316.3881456599993,54117.142683360005 2025-12-03,22:22:35.000,337,11098339,-795,0,1764800554,13222.110386649998,316.3176543599984,54116.974992480005 2025-12-03,22:22:36.000,337,11098337,-795,0,1764800555,13221.827461629997,316.23306479999883,54117.072812160004 2025-12-03,22:22:37.000,337,11098365,-795,0,1764800556,13221.483909819995,316.2401139299982,54117.04486368001 2025-12-03,22:22:38.000,337,11098380,-795,0,1764800557,13221.19424849,316.1696226300046,54116.758391760006 2025-12-03,22:22:39.000,337,11098369,-795,0,1764800558,13220.742915720002,316.08503306999773,54116.47890696 2025-12-03,22:22:40.000,337,11098355,-795,0,1764800559,13220.715970479992,316.2471630600048,54116.639610720005 2025-12-03,22:22:41.000,337,11098371,-795,0,1764800560,13220.594716899992,316.1907700200027,54117.08678640001 2025-12-03,22:22:42.000,337,11098380,-795,0,1764800561,13220.433045459991,316.14847523999924,54117.093773520006 2025-12-03,22:22:43.000,337,11098318,-795,0,1764800562,13220.204010919995,316.09913133000373,54117.04486368001 2025-12-03,22:22:44.000,337,11098356,-795,0,1764800563,13219.961503759994,315.9440504700033,54116.77935312001 2025-12-03,22:22:45.000,337,11098329,-795,0,1764800564,13219.759414459993,315.71847831000196,54116.60467512 2025-12-03,22:22:46.000,337,11098416,-795,0,1764800565,13219.591006709998,315.61979049000365,54116.60467512 2025-12-03,22:22:47.000,337,11098358,-795,0,1764800566,13219.422598960002,315.40831659000105,54116.61166224001 2025-12-03,22:22:48.000,337,11098349,-795,0,1764800567,13219.213773349991,315.34487441999954,54116.81428872 2025-12-03,22:22:49.000,337,11098401,-795,0,1764800568,13219.13967394,315.11225312999886,54116.5278168 2025-12-03,22:22:50.000,337,11098403,-795,0,1764800569,13219.267663829996,315.0276635699993,54116.82826296001 2025-12-03,22:22:51.000,337,11098388,-795,0,1764800570,13219.321554310001,314.8796318399982,54116.95403112 2025-12-03,22:22:52.000,337,11098386,-795,0,1764800571,13219.341763240001,314.6611088100035,54116.83525008 2025-12-03,22:22:53.000,337,11098423,-795,0,1764800572,13219.308081689996,314.45668404000025,54116.66057208001 2025-12-03,22:22:54.000,337,11098326,-795,0,1764800573,13219.11946501,314.13947319,54116.597688 2025-12-03,22:22:55.000,337,11098359,-795,0,1764800574,13218.93084832999,313.85045886000444,54116.807301600005 2025-12-03,22:22:56.000,337,11098345,-795,0,1764800575,13218.735495339999,313.6460340900012,54116.9121084 2025-12-03,22:22:57.000,337,11098340,-795,0,1764800576,13218.533406039998,313.45570758000395,54117.121722 2025-12-03,22:22:58.000,337,11098431,-795,0,1764800577,13218.196590539992,313.24423368000134,54117.05883792 2025-12-03,22:22:59.000,337,11098326,-795,0,1764800578,13217.77220300999,312.97636674000387,54116.75140464001 2025-12-03,22:23:00.000,337,11098389,-795,0,1764800579,13217.644213119995,312.88472804999765,54116.65358496 2025-12-03,22:23:01.000,337,11098364,-795,0,1764800580,13217.442123819994,312.7789911,54116.67454632 2025-12-03,22:23:02.000,337,11098293,-795,0,1764800581,13217.293924999998,312.65210676000424,54116.71646904 2025-12-03,22:23:03.000,337,11098330,-795,0,1764800582,13217.172671419998,312.48997677000443,54116.74441752 2025-12-03,22:23:04.000,337,11098374,-795,0,1764800583,13217.213089279998,312.2855520000012,54117.121722 2025-12-03,22:23:05.000,337,11098337,-795,0,1764800584,13217.240034519993,311.94719376000285,54117.17761896 2025-12-03,22:23:06.000,337,11098377,-795,0,1764800585,13217.253507139998,311.6793268199981,54117.16364472001 2025-12-03,22:23:07.000,337,11098382,-795,0,1764800586,13217.280452379993,311.2986738000036,54116.76537888 2025-12-03,22:23:08.000,337,11098281,-795,0,1764800587,13217.368024409989,310.9885120800027,54116.80031448001 2025-12-03,22:23:09.000,337,11098368,-795,0,1764800588,13217.314133929998,310.63605557999836,54116.60467512 2025-12-03,22:23:10.000,337,11098381,-795,0,1764800589,13217.502750609994,310.5444168899994,54117.072812160004 2025-12-03,22:23:11.000,337,11098366,-795,0,1764800590,13217.77893932,310.3963851599983,54117.12870912 2025-12-03,22:23:12.000,337,11098350,-795,0,1764800591,13217.96081969,310.1708130000043,54117.27543864 2025-12-03,22:23:13.000,337,11098367,-795,0,1764800592,13218.135963749992,309.9240934500049,54117.38723256 2025-12-03,22:23:14.000,337,11098395,-795,0,1764800593,13218.243744710002,309.6562265100001,54117.08678640001 2025-12-03,22:23:15.000,337,11098384,-795,0,1764800594,13218.317844119993,309.36721218000457,54116.93306976 2025-12-03,22:23:16.000,337,11098312,-795,0,1764800595,13218.466042939988,309.1204926299979,54117.03787656001 2025-12-03,22:23:17.000,337,11098262,-795,0,1764800596,13218.492988179998,308.93721525,54117.14967048 2025-12-03,22:23:18.000,337,11098381,-795,0,1764800597,13218.72875902999,308.70459395999933,54117.4361424 2025-12-03,22:23:19.000,337,11098363,-795,0,1764800598,13218.540142349993,308.38738310999906,54117.10076064 2025-12-03,22:23:20.000,337,11098382,-795,0,1764800599,13218.72875902999,308.12656530000095,54117.261464400006 2025-12-03,22:23:21.000,337,11098361,-795,0,1764800600,13218.7759132,307.8727966200022,54117.1566576 2025-12-03,22:23:22.000,337,11098371,-795,0,1764800601,13218.76917688999,307.703617500003,54117.11473488001 2025-12-03,22:23:23.000,337,11098307,-795,0,1764800602,13218.695077479999,307.5626349000013,54117.08678640001 2025-12-03,22:23:24.000,337,11098348,-795,0,1764800603,13218.600769139994,307.4287014299989,54117.21954168 2025-12-03,22:23:25.000,337,11098371,-795,0,1764800604,13218.647923309989,307.27362056999846,54117.30338712001 2025-12-03,22:23:26.000,337,11098307,-795,0,1764800605,13218.762440579994,307.13968710000336,54117.38723256 2025-12-03,22:23:27.000,337,11098360,-795,0,1764800606,13218.863485229995,307.0409992799978,54117.42216816001 2025-12-03,22:23:28.000,337,11098385,-795,0,1764800607,13218.944320949995,306.9000166800033,54117.08678640001 2025-12-03,22:23:29.000,337,11098363,-795,0,1764800608,13219.065574529996,306.6251006099992,54116.82826296001 2025-12-03,22:23:30.000,337,11098394,-795,0,1764800609,13219.335026929992,306.5264127900009,54117.16364472001 2025-12-03,22:23:31.000,337,11098368,-795,0,1764800610,13219.415862649992,306.43477410000196,54117.38024544001 2025-12-03,22:23:32.000,337,11098370,-795,0,1764800611,13219.557325159993,306.38543018999917,54117.63178176 2025-12-03,22:23:33.000,337,11098358,-795,0,1764800612,13219.611215639998,306.48411801000475,54117.65274312 2025-12-03,22:23:34.000,337,11098364,-795,0,1764800613,13219.503434680002,306.55460930999834,54117.49902648001 2025-12-03,22:23:35.000,337,11098339,-795,0,1764800614,13219.516907299992,306.64624800000456,54117.45710376 2025-12-03,22:23:36.000,337,11098393,-795,0,1764800615,13219.530379919997,306.60395322000113,54117.42216816001 2025-12-03,22:23:37.000,337,11098323,-795,0,1764800616,13219.516907299992,306.47001974999876,54117.48505224 2025-12-03,22:23:38.000,337,11098312,-795,0,1764800617,13219.449544199997,306.2303493299987,54117.67370448 2025-12-03,22:23:39.000,337,11098322,-795,0,1764800618,13219.193564419991,305.9695315200006,54117.54094920001 2025-12-03,22:23:40.000,337,11098301,-795,0,1764800619,13219.1800918,305.7862541400027,54117.743575680004 2025-12-03,22:23:41.000,337,11098339,-795,0,1764800620,13219.105992389996,305.6382224100016,54117.7505628 2025-12-03,22:23:42.000,337,11098355,-795,0,1764800621,13219.045365599995,305.4972398099999,54117.78549840001 2025-12-03,22:23:43.000,337,11098345,-795,0,1764800622,13218.95105725999,305.4126502500003,54117.5060136 2025-12-03,22:23:44.000,337,11098359,-795,0,1764800623,13218.735495339999,305.2434711300011,54117.35229696001 2025-12-03,22:23:45.000,337,11098349,-795,0,1764800624,13218.607505449989,304.9967515800017,54117.429155280006 2025-12-03,22:23:46.000,337,11098350,-795,0,1764800625,13218.567087589989,304.8416707200013,54117.82742112 2025-12-03,22:23:47.000,337,11098374,-795,0,1764800626,13218.553614969998,304.6936389900002,54117.80645976001 2025-12-03,22:23:48.000,337,11098343,-795,0,1764800627,13218.526669729988,304.6936389900002,54117.7505628 2025-12-03,22:23:49.000,337,11098363,-795,0,1764800628,13218.466042939988,304.5738037800038,54117.32434848 2025-12-03,22:23:50.000,337,11098377,-795,0,1764800629,13218.68834116999,304.524459870001,54117.20556744001 2025-12-03,22:23:51.000,337,11098343,-795,0,1764800630,13218.924112019995,304.5103616100023,54117.240503040004 2025-12-03,22:23:52.000,337,11098375,-795,0,1764800631,13219.267663829996,304.5597055199978,54117.45011664001 2025-12-03,22:23:53.000,337,11098334,-795,0,1764800632,13219.483225750002,304.64429508000467,54117.79947264 2025-12-03,22:23:54.000,337,11098343,-795,0,1764800633,13219.678578739993,304.70068811999954,54117.743575680004 2025-12-03,22:23:55.000,337,11098369,-795,0,1764800634,13219.772887079998,304.76413029000105,54117.61780752001 2025-12-03,22:23:56.000,337,11098340,-795,0,1764800635,13219.900876969994,304.8839655000047,54117.694665840005 2025-12-03,22:23:57.000,337,11098333,-795,0,1764800636,13220.163593059995,304.8839655000047,54117.48505224 2025-12-03,22:23:58.000,337,11098341,-795,0,1764800637,13220.480199630001,305.1165867899981,54117.45011664001 2025-12-03,22:23:59.000,337,11098343,-795,0,1764800638,13220.689025239997,305.30691330000263,54117.28242576001 2025-12-03,22:24:00.000,337,11098364,-795,0,1764800639,13221.079731219994,305.66641892999905,54117.820434 2025-12-03,22:24:01.000,337,11098344,-795,0,1764800640,13221.423283029995,305.9342858700038,54117.9601764 2025-12-03,22:24:02.000,337,11098365,-795,0,1764800641,13221.524327679996,306.22330019999936,54117.9601764 2025-12-03,22:24:03.000,337,11098384,-795,0,1764800642,13221.53106398999,306.3995284499979,54118.07197032001 2025-12-03,22:24:04.000,337,11098338,-795,0,1764800643,13221.382865169995,306.5616584399977,54117.73658856001 2025-12-03,22:24:05.000,337,11098330,-795,0,1764800644,13221.335711,306.6885427800007,54117.764537040006 2025-12-03,22:24:06.000,337,11098356,-795,0,1764800645,13221.342447309995,306.9070658100027,54117.82742112 2025-12-03,22:24:07.000,337,11098373,-795,0,1764800646,13221.362656239995,307.12558884000464,54118.17677712 2025-12-03,22:24:08.000,337,11098312,-795,0,1764800647,13221.12688538999,307.4427996900049,54118.10690592 2025-12-03,22:24:09.000,337,11098339,-795,0,1764800648,13220.897850849993,307.53443838000385,54117.911266560004 2025-12-03,22:24:10.000,337,11098358,-795,0,1764800649,13220.897850849993,307.75296140999853,54118.23966120001 2025-12-03,22:24:11.000,337,11098383,-795,0,1764800650,13220.790069889998,307.8586983600035,54118.22568696 2025-12-03,22:24:12.000,337,11098290,-795,0,1764800651,13220.749652029997,308.0490248700007,54117.862356720005 2025-12-03,22:24:13.000,337,11098295,-795,0,1764800652,13220.850696679998,308.14066355999967,54117.981137760005 2025-12-03,22:24:14.000,337,11098360,-795,0,1764800653,13220.817015129993,308.2323022499986,54118.03703472 2025-12-03,22:24:15.000,337,11098361,-795,0,1764800654,13220.843960370003,308.2675479000027,54118.365429360005 2025-12-03,22:24:16.000,337,11098350,-795,0,1764800655,13220.608189519997,308.3168918099982,54118.09293168001 2025-12-03,22:24:17.000,337,11098365,-795,0,1764800656,13220.709234169997,308.43672702000185,54118.21869984001 2025-12-03,22:24:18.000,337,11098345,-795,0,1764800657,13220.891114539998,308.64820092000446,54118.28857104001 2025-12-03,22:24:19.000,337,11098349,-795,0,1764800658,13220.971950259998,308.84557656000106,54117.63178176 2025-12-03,22:24:20.000,337,11098348,-795,0,1764800659,13221.261611589995,309.12754176000453,54117.575884800004 2025-12-03,22:24:21.000,337,11098335,-795,0,1764800660,13221.40981040999,309.3531139199986,54117.862356720005 2025-12-03,22:24:22.000,337,11098354,-795,0,1764800661,13221.652317569991,309.43770347999816,54118.379403599996 2025-12-03,22:24:23.000,337,11098318,-795,0,1764800662,13221.739889600001,309.4799982600016,54118.365429360005 2025-12-03,22:24:24.000,337,11098371,-795,0,1764800663,13221.739889600001,309.4095069600007,54118.379403599996 2025-12-03,22:24:25.000,337,11098355,-795,0,1764800664,13221.881352110002,309.50114564999967,54118.33748088001 2025-12-03,22:24:26.000,337,11098355,-795,0,1764800665,13222.056496169993,309.67032476999884,54118.519146 2025-12-03,22:24:27.000,337,11098344,-795,0,1764800666,13222.157540819993,309.9240934500049,54118.18376424 2025-12-03,22:24:28.000,337,11098292,-795,0,1764800667,13222.177749749993,310.1708130000043,54118.14184152001 2025-12-03,22:24:29.000,337,11098322,-795,0,1764800668,13222.137331889993,310.24130429999786,54117.743575680004 2025-12-03,22:24:30.000,337,11098390,-795,0,1764800669,13222.39331167,310.4668764599992,54118.26062256001 2025-12-03,22:24:31.000,337,11098387,-795,0,1764800670,13222.66950037999,310.68539949000115,54118.33748088001 2025-12-03,22:24:32.000,337,11098394,-795,0,1764800671,13222.858117060001,310.9391681699999,54118.30254528 2025-12-03,22:24:33.000,337,11098365,-795,0,1764800672,13223.322922449988,311.199985979998,54118.49119752 2025-12-03,22:24:34.000,337,11098379,-795,0,1764800673,13223.578902229994,311.45375466000405,54118.2047256 2025-12-03,22:24:35.000,337,11098382,-795,0,1764800674,13223.81467308,311.6299829100026,54118.16979000001 2025-12-03,22:24:36.000,337,11098281,-795,0,1764800675,13223.93592666,311.7639163799977,54118.19075136001 2025-12-03,22:24:37.000,337,11098344,-795,0,1764800676,13224.070652859991,311.9048989799994,54118.4492748 2025-12-03,22:24:38.000,337,11098376,-795,0,1764800677,13224.151488579992,312.05997983999987,54118.56106872 2025-12-03,22:24:39.000,337,11098356,-795,0,1764800678,13224.063916549996,312.0388324500018,54118.23267408 2025-12-03,22:24:40.000,337,11098400,-795,0,1764800679,13224.144752269996,312.0035867999977,54118.519146 2025-12-03,22:24:41.000,337,11098365,-795,0,1764800680,13224.212115369992,311.94719376000285,54118.57504296001 2025-12-03,22:24:42.000,337,11098343,-795,0,1764800681,13224.232324299992,311.94719376000285,54118.379403599996 2025-12-03,22:24:43.000,337,11098405,-795,0,1764800682,13224.259269540002,312.116372880002,54118.38639072001 2025-12-03,22:24:44.000,337,11098304,-795,0,1764800683,13224.232324299992,312.334895910004,54118.39337784 2025-12-03,22:24:45.000,337,11098318,-795,0,1764800684,13224.299687400002,312.5111241600025,54118.582030080004 2025-12-03,22:24:46.000,337,11098360,-795,0,1764800685,13224.488304079998,312.6098119800008,54118.63792704 2025-12-03,22:24:47.000,337,11098350,-795,0,1764800686,13224.609557659998,312.6450576300049,54118.435300560006 2025-12-03,22:24:48.000,337,11098347,-795,0,1764800687,13224.811646959999,312.6098119800008,54118.63792704 2025-12-03,22:24:49.000,337,11098380,-795,0,1764800688,13224.899218989995,312.6168611100002,54118.148828640005 2025-12-03,22:24:50.000,337,11098342,-795,0,1764800689,13225.121517219995,312.7437454500032,54118.316519520005 2025-12-03,22:24:51.000,337,11098354,-795,0,1764800690,13225.364024379996,313.0539071700041,54118.51215888 2025-12-03,22:24:52.000,337,11098356,-795,0,1764800691,13225.599795230002,313.34292149999965,54118.85452776 2025-12-03,22:24:53.000,337,11098398,-795,0,1764800692,13225.98376489999,313.67423060999863,54118.868502000005 2025-12-03,22:24:54.000,337,11098379,-795,0,1764800693,13226.36773456999,313.8222623399997,54118.882476239996 2025-12-03,22:24:55.000,337,11098363,-795,0,1764800694,13226.778649480002,313.96324494000146,54118.89645048 2025-12-03,22:24:56.000,337,11098361,-795,0,1764800695,13227.209773319999,313.91390102999867,54118.91042472001 2025-12-03,22:24:57.000,337,11098374,-795,0,1764800696,13227.661106089996,313.7940658200023,54118.89645048 2025-12-03,22:24:58.000,337,11098372,-795,0,1764800697,13227.977712660002,313.6248867000031,54118.86151488001 2025-12-03,22:24:59.000,337,11098377,-795,0,1764800698,13228.226956129998,313.6248867000031,54118.79164368001 2025-12-03,22:25:00.000,337,11098295,-795,0,1764800699,13228.62439841999,313.8786553800019,54119.18990952 2025-12-03,22:25:01.000,337,11098326,-795,0,1764800700,13228.988159159991,314.09717841000383,54119.273754960006 2025-12-03,22:25:02.000,337,11098384,-795,0,1764800701,13229.358656209988,314.39324186999875,54119.4274716 2025-12-03,22:25:03.000,337,11098367,-795,0,1764800702,13229.735889569994,314.56947012000455,54119.51830416 2025-12-03,22:25:04.000,337,11098357,-795,0,1764800703,13229.84367052999,314.56947012000455,54119.07112848 2025-12-03,22:25:05.000,337,11098380,-795,0,1764800704,13230.348893779992,314.5271753400011,54119.28074208 2025-12-03,22:25:06.000,337,11098365,-795,0,1764800705,13230.726127139998,314.39324186999875,54119.3576004 2025-12-03,22:25:07.000,337,11098382,-795,0,1764800706,13231.11009681,314.2804557900017,54119.84669880001 2025-12-03,22:25:08.000,337,11098311,-795,0,1764800707,13231.305449799991,314.16062057999807,54119.8816344 2025-12-03,22:25:09.000,337,11098357,-795,0,1764800708,13231.298713489996,314.02668711000297,54119.51131704001 2025-12-03,22:25:10.000,337,11098388,-795,0,1764800709,13231.446912309992,314.13242406000063,54119.79778896001 2025-12-03,22:25:11.000,337,11098353,-795,0,1764800710,13231.601847439997,314.19586623000214,54119.609136720006 2025-12-03,22:25:12.000,337,11098335,-795,0,1764800711,13231.770255189993,314.44258578000154,54119.755866240004 2025-12-03,22:25:13.000,337,11098377,-795,0,1764800712,13231.979080799989,314.73160011000436,54119.79778896001 2025-12-03,22:25:14.000,337,11098365,-795,0,1764800713,13232.14748855,314.9571722699984,54120.15413208001 2025-12-03,22:25:15.000,337,11098391,-795,0,1764800714,13232.356314159995,315.0699583500027,54120.03535104001 2025-12-03,22:25:16.000,337,11098369,-795,0,1764800715,13232.558403459996,315.0276635699993,54120.140157840004 2025-12-03,22:25:17.000,337,11098315,-795,0,1764800716,13232.827855859992,314.9219266200016,54120.25195176001 2025-12-03,22:25:18.000,337,11098355,-795,0,1764800717,13233.124253499998,314.70340358999965,54120.25195176001 2025-12-03,22:25:19.000,337,11098353,-795,0,1764800718,13233.42738745,314.40734013000474,54119.83971168 2025-12-03,22:25:20.000,337,11098429,-795,0,1764800719,13233.77093926,314.20996449000086,54120.09823512 2025-12-03,22:25:21.000,337,11098356,-795,0,1764800720,13233.973028560002,314.0407853700017,54120.25195176001 2025-12-03,22:25:22.000,337,11098347,-795,0,1764800721,13234.356998229989,313.89980276999995,54120.46855248001 2025-12-03,22:25:23.000,337,11098333,-795,0,1764800722,13234.68034110999,313.88570451000123,54120.70611456001 2025-12-03,22:25:24.000,337,11098370,-795,0,1764800723,13234.82180361999,313.88570451000123,54120.50348808 2025-12-03,22:25:25.000,337,11098359,-795,0,1764800724,13235.044101849991,313.94914668000274,54120.76899864 2025-12-03,22:25:26.000,337,11098384,-795,0,1764800725,13235.327026869993,313.9561958100021,54120.5803464 2025-12-03,22:25:27.000,337,11098373,-795,0,1764800726,13235.589742959994,313.935048420004,54120.475539600004 2025-12-03,22:25:28.000,337,11098335,-795,0,1764800727,13235.8861406,313.94914668000274,54120.5803464 2025-12-03,22:25:29.000,337,11098333,-795,0,1764800728,13236.00739418,313.86455712000316,54120.57335928 2025-12-03,22:25:30.000,337,11098328,-795,0,1764800729,13236.290319200001,313.91390102999867,54121.05547056 2025-12-03,22:25:31.000,337,11098381,-795,0,1764800730,13236.364418609992,313.8716062500025,54121.20220008 2025-12-03,22:25:32.000,337,11098322,-795,0,1764800731,13236.431781710002,313.695378000004,54121.216174320005 2025-12-03,22:25:33.000,337,11098339,-795,0,1764800732,13236.532826360002,313.54029714000353,54121.23014856 2025-12-03,22:25:34.000,337,11098292,-795,0,1764800733,13236.667552559993,313.20898803000455,54120.80393424001 2025-12-03,22:25:35.000,337,11098311,-795,0,1764800734,13236.788806139994,312.9834158700032,54120.74803728 2025-12-03,22:25:36.000,337,11098369,-795,0,1764800735,13237.03804960999,312.78604022999934,54121.12534176 2025-12-03,22:25:37.000,337,11098378,-795,0,1764800736,13237.273820459995,312.68735241000104,54121.286045520006 2025-12-03,22:25:38.000,337,11098392,-795,0,1764800737,13237.529800240001,312.60276285000145,54121.334955360006 2025-12-03,22:25:39.000,337,11098262,-795,0,1764800738,13237.502854999992,312.5957137200021,54120.999573600006 2025-12-03,22:25:40.000,337,11098320,-715,0,1764800739,13237.603899649992,312.62391023999953,54121.265084160004 2025-12-03,22:25:41.000,337,11098328,-795,0,1764800740,13237.657790129997,312.6944015400004,54121.097393280004 2025-12-03,22:25:42.000,337,11098370,-795,0,1764800741,13237.752098470002,312.7437454500032,54121.18822584001 2025-12-03,22:25:43.000,337,11098353,-795,0,1764800742,13237.933978839988,312.8283350100028,54121.18123872 2025-12-03,22:25:44.000,337,11098317,-795,0,1764800743,13238.109122899994,312.905875440003,54121.46771064 2025-12-03,22:25:45.000,337,11098412,-795,0,1764800744,13238.32468482,312.9904650000026,54121.44674928001 2025-12-03,22:25:46.000,337,11098345,-795,0,1764800745,13238.56719198,313.1032510799996,54121.649375760004 2025-12-03,22:25:47.000,337,11098379,-795,0,1764800746,13238.695181869996,313.2653810699994,54121.7332212 2025-12-03,22:25:48.000,337,11098266,-795,0,1764800747,13238.681709249991,313.55439540000225,54121.670337120006 2025-12-03,22:25:49.000,337,11098312,-795,0,1764800748,13238.62781877,313.8786553800019,54121.118354640006 2025-12-03,22:25:50.000,337,11098330,-795,0,1764800749,13238.904007479992,314.4284875200028,54121.313994000004 2025-12-03,22:25:51.000,337,11098395,-795,0,1764800750,13239.085887849993,314.837337060002,54121.621427280006 2025-12-03,22:25:52.000,337,11098370,-795,0,1764800751,13239.42270335,315.14749878000293,54121.90789920001 2025-12-03,22:25:53.000,337,11098351,-795,0,1764800752,13239.73930991999,315.3307761600008,54122.012706 2025-12-03,22:25:54.000,337,11098324,-795,0,1764800753,13239.948135530001,315.4365131099985,54121.90789920001 2025-12-03,22:25:55.000,337,11098368,-795,0,1764800754,13240.258005789998,315.4788078900019,54122.08956432 2025-12-03,22:25:56.000,337,11098329,-795,0,1764800755,13240.520721879999,315.4153657200004,54121.67732424 2025-12-03,22:25:57.000,337,11098312,-795,0,1764800756,13240.75649272999,315.44356223999785,54121.719246960005 2025-12-03,22:25:58.000,337,11098366,-795,0,1764800757,13241.106780850001,315.57044658000086,54121.87995072001 2025-12-03,22:25:59.000,337,11098369,-795,0,1764800758,13241.295397529997,315.59159396999894,54121.85200224 2025-12-03,22:26:00.000,337,11098394,-795,0,1764800759,13241.75346660999,315.5774957100002,54122.173409760006 2025-12-03,22:26:01.000,337,11098372,-795,0,1764800760,13242.11722734999,315.32372703000146,54122.3969976 2025-12-03,22:26:02.000,337,11098340,-795,0,1764800761,13242.507933330002,315.01356531000056,54122.508791520006 2025-12-03,22:26:03.000,337,11098339,-795,0,1764800762,13242.871694069989,314.710452719999,54122.320139280004 2025-12-03,22:26:04.000,337,11098346,-795,0,1764800763,13243.228718499995,314.40734013000474,54121.84501512 2025-12-03,22:26:05.000,337,11098270,-795,0,1764800764,13243.565534000001,314.1888171000028,54122.0825772 2025-12-03,22:26:06.000,337,11098363,-795,0,1764800765,13243.855195329998,313.99849058999826,54122.40398472 2025-12-03,22:26:07.000,337,11098362,-795,0,1764800766,13244.023603079993,313.7940658200023,54122.52975288001 2025-12-03,22:26:08.000,337,11098394,-795,0,1764800767,13244.064020939993,313.6883288700046,54122.390010480005 2025-12-03,22:26:09.000,337,11098362,-795,0,1764800768,13244.064020939993,313.5614445300016,54122.18039688 2025-12-03,22:26:10.000,337,11098375,-795,0,1764800769,13244.151592969989,313.55439540000225,54122.4668688 2025-12-03,22:26:11.000,337,11098395,-795,0,1764800770,13244.057284629998,313.46980584000266,54122.28520368001 2025-12-03,22:26:12.000,337,11098329,-795,0,1764800771,13243.882140569993,313.3640688899977,54122.28520368001 2025-12-03,22:26:13.000,337,11098272,-795,0,1764800772,13243.774359609997,313.20898803000455,54122.187384 2025-12-03,22:26:14.000,337,11098358,-795,0,1764800773,13243.518379829991,313.11030020999897,54122.30616504 2025-12-03,22:26:15.000,337,11098365,-795,0,1764800774,13243.37691731999,313.1666932500011,54122.42494608 2025-12-03,22:26:16.000,337,11098377,-795,0,1764800775,13243.25566373999,313.3358723700003,54122.50180440001 2025-12-03,22:26:17.000,337,11098352,-795,0,1764800776,13243.09399229999,313.5755427900003,54122.57866272001 2025-12-03,22:26:18.000,337,11098403,-795,0,1764800777,13242.945793479994,313.7094762600027,54122.33411352001 2025-12-03,22:26:19.000,337,11098352,-795,0,1764800778,13242.777385729998,313.65308322000055,54121.768156800004 2025-12-03,22:26:20.000,337,11098323,-795,0,1764800779,13242.864957759994,313.67423060999863,54122.19437112001 2025-12-03,22:26:21.000,337,11098317,-795,0,1764800780,13242.831276209989,313.5332480100042,54122.43193320001 2025-12-03,22:26:22.000,337,11098330,-795,0,1764800781,13242.608977980002,313.349970629999,54122.6415468 2025-12-03,22:26:23.000,337,11098377,-795,0,1764800782,13242.487724400002,313.1666932500011,54122.438920320004 2025-12-03,22:26:24.000,337,11098369,-795,0,1764800783,13242.373207129996,313.0257106499994,54122.47385592 2025-12-03,22:26:25.000,337,11098374,-795,0,1764800784,13242.393416059997,313.03275977999874,54122.3969976 2025-12-03,22:26:26.000,337,11098355,-795,0,1764800785,13242.379943439992,313.1666932500011,54122.390010480005 2025-12-03,22:26:27.000,337,11098333,-795,0,1764800786,13242.514669639997,313.27947932999814,54122.35507488 2025-12-03,22:26:28.000,337,11098304,-795,0,1764800787,13242.608977980002,313.40636367000116,54122.35507488 2025-12-03,22:26:29.000,337,11098382,-795,0,1764800788,13242.770649419988,313.3852162800031,54122.36904912 2025-12-03,22:26:30.000,337,11098356,-795,0,1764800789,13242.952529789989,313.34292149999965,54122.57866272001 2025-12-03,22:26:31.000,337,11098424,-795,0,1764800790,13242.959266099999,313.22308629000327,54122.627572560006 2025-12-03,22:26:32.000,337,11098391,-635,0,1764800791,13242.898639309999,313.3006267200035,54122.80923768 2025-12-03,22:26:33.000,337,11098386,-795,0,1764800792,13242.885166689994,313.3640688899977,54122.66250816 2025-12-03,22:26:34.000,337,11098373,-795,0,1764800793,13242.763913109993,313.5966901799984,54122.53674 2025-12-03,22:26:35.000,337,11098422,-795,0,1764800794,13242.662868459993,313.73767278000014,54122.48084304001 2025-12-03,22:26:36.000,337,11098364,-795,0,1764800795,13242.561823809992,313.96324494000146,54122.81622480001 2025-12-03,22:26:37.000,337,11098322,-795,0,1764800796,13242.460779159992,314.0901292800045,54122.9210316 2025-12-03,22:26:38.000,337,11098349,-795,0,1764800797,13242.373207129996,314.0407853700017,54122.941992960004 2025-12-03,22:26:39.000,337,11098405,-795,0,1764800798,13242.24521724,313.83636059999844,54122.676482400006 2025-12-03,22:26:40.000,337,11098351,-795,0,1764800799,13242.24521724,313.63898496000184,54122.88609600001 2025-12-03,22:26:41.000,337,11098343,-795,0,1764800800,13242.218271999991,313.3640688899977,54122.76731496001 2025-12-03,22:26:42.000,337,11098345,-795,0,1764800801,13242.03639162999,313.1525949900024,54122.81622480001 2025-12-03,22:26:43.000,337,11098324,-795,0,1764800802,13241.89492911999,313.1525949900024,54122.823211920004 2025-12-03,22:26:44.000,337,11098317,-795,0,1764800803,13241.699576129999,313.32882324000093,54122.96994144 2025-12-03,22:26:45.000,337,11098298,-795,0,1764800804,13241.618740409998,313.5614445300016,54123.05378688001 2025-12-03,22:26:46.000,337,11098391,-795,0,1764800805,13241.497486829998,313.8716062500025,54123.109683840004 2025-12-03,22:26:47.000,337,11098343,-795,0,1764800806,13241.423387419993,314.13947319,54123.1655808 2025-12-03,22:26:48.000,337,11098350,-795,0,1764800807,13241.228034430002,314.35799622000195,54122.83718616001 2025-12-03,22:26:49.000,337,11098382,-795,0,1764800808,13241.066362990001,314.42143839000346,54122.5716756 2025-12-03,22:26:50.000,337,11098320,-795,0,1764800809,13241.039417749991,314.470782299999,54122.90705736 2025-12-03,22:26:51.000,337,11098363,-795,0,1764800810,13240.84406476,314.4496349100009,54123.36122016 2025-12-03,22:26:52.000,337,11098341,-795,0,1764800811,13240.55440342999,314.45668404000025,54123.3053232 2025-12-03,22:26:53.000,337,11098345,-795,0,1764800812,13240.352314129988,314.3650453500013,54123.35423304 2025-12-03,22:26:54.000,337,11098323,-795,0,1764800813,13239.981817079992,314.3157014399985,54123.34025880001 2025-12-03,22:26:55.000,337,11098325,-795,0,1764800814,13239.71910098999,314.4143892600041,54123.298336080006 2025-12-03,22:26:56.000,337,11098366,-795,0,1764800815,13239.530484309995,314.6470105500048,54123.10269672001 2025-12-03,22:26:57.000,337,11098334,-715,0,1764800816,13239.42270335,314.95012313999905,54123.158593680004 2025-12-03,22:26:58.000,337,11098355,-795,0,1764800817,13239.362076559999,315.3166779000021,54123.26340048 2025-12-03,22:26:59.000,337,11098326,-795,0,1764800818,13239.227350359994,315.4647096300032,54123.20051640001 2025-12-03,22:27:00.000,337,11098318,-795,0,1764800819,13239.41596703999,315.47175876000256,54123.54288528 2025-12-03,22:27:01.000,337,11098362,-795,0,1764800820,13239.44291228,315.18274442999973,54123.64070496 2025-12-03,22:27:02.000,337,11098359,-795,0,1764800821,13239.41596703999,314.76684576000116,54123.78743448 2025-12-03,22:27:03.000,337,11098367,-795,0,1764800822,13239.328395009994,314.2804557900017,54123.52192392 2025-12-03,22:27:04.000,337,11098365,-795,0,1764800823,13239.052206300003,313.9702940700008,54123.466026960006 2025-12-03,22:27:05.000,337,11098369,-795,0,1764800824,13238.910743790002,313.7729184300042,54123.53589816001 2025-12-03,22:27:06.000,337,11098349,-795,0,1764800825,13238.701918179991,313.6671814799993,54123.98307384 2025-12-03,22:27:07.000,337,11098352,-795,0,1764800826,13238.52003780999,313.56849366000097,54123.97608672 2025-12-03,22:27:08.000,337,11098350,-795,0,1764800827,13238.20343124,313.45570758000395,54123.969099600006 2025-12-03,22:27:09.000,337,11098306,-795,0,1764800828,13237.792516330002,313.39226541000244,54123.64070496 2025-12-03,22:27:10.000,337,11098371,-795,0,1764800829,13237.617372269997,313.476854970002,54123.75249888001 2025-12-03,22:27:11.000,337,11098351,-795,0,1764800830,13237.374865109996,313.5825919199997,54123.48698832001 2025-12-03,22:27:12.000,337,11098347,-795,0,1764800831,13237.192984739995,313.808164080001,54123.445065600004 2025-12-03,22:27:13.000,337,11098356,-795,0,1764800832,13237.30076569999,314.02668711000297,54123.84333144001 2025-12-03,22:27:14.000,337,11098326,-795,0,1764800833,13237.489382380001,313.9702940700008,54124.19967456 2025-12-03,22:27:15.000,337,11098333,-715,0,1764800834,13237.603899649992,313.7306236500008,54124.2136488 2025-12-03,22:27:16.000,337,11098333,-795,0,1764800835,13237.570218100002,313.32882324000093,54124.26954576 2025-12-03,22:27:17.000,337,11098371,-795,0,1764800836,13237.570218100002,312.905875440003,54124.115829120004 2025-12-03,22:27:18.000,337,11098320,-795,0,1764800837,13237.516327619996,312.62391023999953,54123.85730568 2025-12-03,22:27:19.000,337,11098369,-795,0,1764800838,13237.30750201,312.4617802499997,54123.66865344 2025-12-03,22:27:20.000,337,11098388,-795,0,1764800839,13237.273820459995,312.70145066999976,54123.84333144001 2025-12-03,22:27:21.000,337,11098373,-795,0,1764800840,13237.192984739995,312.9834158700032,54124.36736544 2025-12-03,22:27:22.000,337,11098374,-795,0,1764800841,13237.08520378,313.3006267200035,54124.38133968 2025-12-03,22:27:23.000,337,11098358,-795,0,1764800842,13236.990895439994,313.6319358300025,54124.31146848 2025-12-03,22:27:24.000,337,11098398,-675,0,1764800843,13236.97742281999,313.8293114699991,54124.12980336001 2025-12-03,22:27:25.000,337,11098338,-795,0,1764800844,13237.09867639999,313.8293114699991,54124.15775184001 2025-12-03,22:27:26.000,337,11098380,-795,0,1764800845,13237.12562164,313.81521321000037,54124.08788064001 2025-12-03,22:27:27.000,337,11098379,-795,0,1764800846,13237.17951211999,313.8786553800019,54124.283520000005 2025-12-03,22:27:28.000,337,11098350,-795,0,1764800847,13237.051522229995,313.8927536400006,54124.53505632 2025-12-03,22:27:29.000,337,11098344,-795,0,1764800848,13236.755124589989,313.7235745200014,54124.43723664 2025-12-03,22:27:30.000,337,11098372,-795,0,1764800849,13236.606925769993,313.7306236500008,54124.667811600004 2025-12-03,22:27:31.000,337,11098377,-795,0,1764800850,13236.505881119992,313.65308322000055,54124.92633504001 2025-12-03,22:27:32.000,337,11098336,-795,0,1764800851,13236.18927455,313.55439540000225,54124.89838656001 2025-12-03,22:27:33.000,337,11098357,-795,0,1764800852,13235.89961321999,313.4627567100033,54124.57697904 2025-12-03,22:27:34.000,337,11098375,-795,0,1764800853,13235.663842369999,313.3852162800031,54124.58396616 2025-12-03,22:27:35.000,337,11098420,-795,0,1764800854,13235.623424509999,313.4134128000005,54124.7027472 2025-12-03,22:27:36.000,337,11098363,-795,0,1764800855,13235.71773284999,313.46980584000266,54125.170884240004 2025-12-03,22:27:37.000,337,11098332,-795,0,1764800856,13235.872667979995,313.42751105999923,54125.289665280005 2025-12-03,22:27:38.000,337,11098358,-795,0,1764800857,13235.953503699995,313.30767585000285,54125.32460088 2025-12-03,22:27:39.000,337,11098303,-795,0,1764800858,13235.872667979995,313.09620195000025,54125.073064560005 2025-12-03,22:27:40.000,337,11098353,-795,0,1764800859,13235.96024000999,312.83538414000213,54125.024154720006 2025-12-03,22:27:41.000,337,11098366,-795,0,1764800860,13235.82551381,312.53932067999995,54125.03114184 2025-12-03,22:27:42.000,337,11098335,-795,0,1764800861,13235.670578679994,312.2221098299997,54125.11498728001 2025-12-03,22:27:43.000,337,11098345,-795,0,1764800862,13235.441544139998,312.05997983999987,54125.41543344 2025-12-03,22:27:44.000,337,11098369,-795,0,1764800863,13235.185564359992,311.8696533300026,54125.38748496 2025-12-03,22:27:45.000,337,11098368,-795,0,1764800864,13235.091256020001,311.83440767999855,54125.3665236 2025-12-03,22:27:46.000,337,11098298,-795,0,1764800865,13234.956529819996,311.876702460002,54125.63902128001 2025-12-03,22:27:47.000,337,11098371,-795,0,1764800866,13234.78812207,311.91899723999813,54125.55517584 2025-12-03,22:27:48.000,337,11098374,-795,0,1764800867,13234.6062417,311.88375159000134,54125.21280696001 2025-12-03,22:27:49.000,337,11098345,-795,0,1764800868,13234.383943469998,311.7427689899996,54124.982232 2025-12-03,22:27:50.000,337,11098378,-795,0,1764800869,13234.404152399999,311.7427689899996,54125.38748496 2025-12-03,22:27:51.000,337,11098407,-795,0,1764800870,13234.377207159989,311.6934250800041,54125.625047040005 2025-12-03,22:27:52.000,337,11098367,-795,0,1764800871,13234.417625019989,311.67227768999874,54125.71587960001 2025-12-03,22:27:53.000,337,11098341,-795,0,1764800872,13234.397416089989,311.74981811999896,54125.78575080001 2025-12-03,22:27:54.000,337,11098373,-795,0,1764800873,13234.262689889998,311.8414568099979,54125.77177656 2025-12-03,22:27:55.000,337,11098341,-795,0,1764800874,13234.222272029998,311.8555550700039,54125.38049784001 2025-12-03,22:27:56.000,337,11098334,-795,0,1764800875,13234.175117860003,311.86260420000326,54125.46434328 2025-12-03,22:27:57.000,337,11098315,-795,0,1764800876,13234.026919039992,311.8696533300026,54125.26171680001 2025-12-03,22:27:58.000,337,11098376,-795,0,1764800877,13234.060600589997,311.8414568099979,54125.8905576 2025-12-03,22:27:59.000,337,11098369,-795,0,1764800878,13233.865247599992,311.6934250800041,54125.72985384 2025-12-03,22:28:00.000,337,11098400,-795,0,1764800879,13233.77093926,311.6934250800041,54125.8206864 2025-12-03,22:28:01.000,337,11098327,-795,0,1764800880,13233.58232257999,311.63703204000194,54125.96741592 2025-12-03,22:28:02.000,337,11098385,-795,0,1764800881,13233.38023327999,311.5806389999998,54125.73684096001 2025-12-03,22:28:03.000,337,11098316,-795,0,1764800882,13233.265716009999,311.60178638999787,54125.71587960001 2025-12-03,22:28:04.000,337,11098350,-795,0,1764800883,13233.137726119989,311.5594916100017,54125.48530464 2025-12-03,22:28:05.000,337,11098378,-795,0,1764800884,13233.110780879993,311.55244248000236,54125.89754472 2025-12-03,22:28:06.000,337,11098365,-795,0,1764800885,13233.097308259988,311.5594916100017,54126.05126136001 2025-12-03,22:28:07.000,337,11098333,-795,0,1764800886,13233.023208849998,311.46785292000277,54126.10715832 2025-12-03,22:28:08.000,337,11098355,-795,0,1764800887,13232.834592170002,311.47490205000213,54126.03728712 2025-12-03,22:28:09.000,337,11098376,-795,0,1764800888,13232.767229069992,311.3832633600032,54125.84863488 2025-12-03,22:28:10.000,337,11098374,-795,0,1764800889,13232.854801100002,311.39031249000254,54125.77876368 2025-12-03,22:28:11.000,337,11098375,-795,0,1764800890,13232.996263610003,311.3198211900017,54125.96741592 2025-12-03,22:28:12.000,337,11098314,-795,0,1764800891,13233.090571949993,311.2493298900008,54126.00235152001 2025-12-03,22:28:13.000,337,11098345,-795,0,1764800892,13233.117517189989,311.09424903000036,54126.26786208001 2025-12-03,22:28:14.000,337,11098363,-795,0,1764800893,13233.009736229993,310.91097165000247,54126.15606816 2025-12-03,22:28:15.000,337,11098328,-795,0,1764800894,13232.821119549997,310.7065468799992,54126.21895224001 2025-12-03,22:28:16.000,337,11098375,-795,0,1764800895,13232.773965380002,310.53736776000005,54126.414591600005 2025-12-03,22:28:17.000,337,11098330,-795,0,1764800896,13232.632502870001,310.3822868999996,54126.05126136001 2025-12-03,22:28:18.000,337,11098385,-795,0,1764800897,13232.48430404999,310.3681886400009,54126.21196512 2025-12-03,22:28:19.000,337,11098384,-795,0,1764800898,13232.22158795999,310.3329429900041,54125.8206864 2025-12-03,22:28:20.000,337,11098343,-795,0,1764800899,13232.093598069994,310.3681886400009,54126.59625672 2025-12-03,22:28:21.000,337,11098318,-795,0,1764800900,13231.750046259993,310.20605865000107,54126.61023096 2025-12-03,22:28:22.000,337,11098377,-795,0,1764800901,13231.339131349996,310.04392866000126,54126.71503776 2025-12-03,22:28:23.000,337,11098361,-795,0,1764800902,13230.92148012999,309.7055704200029,54126.729012 2025-12-03,22:28:24.000,337,11098373,-795,0,1764800903,13230.537510460003,309.3813104400033,54126.40061736 2025-12-03,22:28:25.000,337,11098329,-795,0,1764800904,13230.301739609997,309.1698365400007,54126.18401664 2025-12-03,22:28:26.000,337,11098362,-795,0,1764800905,13230.261321749997,309.0077065500009,54126.45651432001 2025-12-03,22:28:27.000,337,11098363,-795,0,1764800906,13230.153540790001,308.8878713400045,54126.631192320005 2025-12-03,22:28:28.000,337,11098307,-795,0,1764800907,13229.98513303999,308.9090187300026,54126.69407640001 2025-12-03,22:28:29.000,337,11098393,-795,0,1764800908,13229.614635989994,308.9090187300026,54126.35869464001 2025-12-03,22:28:30.000,337,11098367,-795,0,1764800909,13229.412546689993,309.09229611000046,54126.45651432001 2025-12-03,22:28:31.000,337,11098403,-795,0,1764800910,13229.183512149997,309.1204926299979,54126.31677192001 2025-12-03,22:28:32.000,337,11098446,-795,0,1764800911,13229.129621669992,309.0993452399998,54126.344720400004 2025-12-03,22:28:33.000,337,11098380,-795,0,1764800912,13229.102676429997,308.93721525,54126.365681760006 2025-12-03,22:28:34.000,337,11098355,-795,0,1764800913,13229.109412739992,308.8878713400045,54126.33074616 2025-12-03,22:28:35.000,337,11098345,-795,0,1764800914,13229.170039529992,308.7398396100034,54126.61721808 2025-12-03,22:28:36.000,337,11098291,-795,0,1764800915,13229.122885359997,308.69754482999997,54126.48446280001 2025-12-03,22:28:37.000,337,11098377,-795,0,1764800916,13229.129621669992,308.5777096200036,54126.65215368001 2025-12-03,22:28:38.000,337,11098381,-795,0,1764800917,13229.015104400001,308.4649235399993,54126.64516656001 2025-12-03,22:28:39.000,337,11098343,-795,0,1764800918,13228.8130151,308.19000747000246,54126.10715832 2025-12-03,22:28:40.000,337,11098337,-795,0,1764800919,13228.738915689995,308.07722138999816,54126.28183632 2025-12-03,22:28:41.000,337,11098316,-795,0,1764800920,13228.80627878999,307.91509139999835,54126.42856584 2025-12-03,22:28:42.000,337,11098384,-795,0,1764800921,13228.8130151,307.8586983600035,54126.67311504001 2025-12-03,22:28:43.000,337,11098333,-795,0,1764800922,13228.83322403,307.75296140999853,54126.5193984 2025-12-03,22:28:44.000,337,11098351,-795,0,1764800923,13228.988159159991,307.7106666300024,54126.65215368001 2025-12-03,22:28:45.000,337,11098353,-795,0,1764800924,13229.210457389992,307.61902794000343,54126.463501440005 2025-12-03,22:28:46.000,337,11098398,-795,0,1764800925,13229.594427059994,307.6119788100041,54126.701063520006 2025-12-03,22:28:47.000,337,11098297,-795,0,1764800926,13229.937978869995,307.48509447000106,54126.44254008 2025-12-03,22:28:48.000,337,11098325,-795,0,1764800927,13230.13333186,307.42165229999955,54126.39363024 2025-12-03,22:28:49.000,337,11098374,-795,0,1764800928,13230.308475919992,307.3652592600047,54126.42157872 2025-12-03,22:28:50.000,337,11098328,-795,0,1764800929,13230.524037839998,307.3088662200025,54126.88272864 2025-12-03,22:28:51.000,337,11098368,-795,0,1764800930,13230.604873559998,307.23837492000166,54127.00150968 2025-12-03,22:28:52.000,337,11098322,-795,0,1764800931,13230.611609869993,307.16083449000143,54127.07138088 2025-12-03,22:28:53.000,337,11098362,-795,0,1764800932,13230.739599759989,307.0832940600012,54127.05740664001 2025-12-03,22:28:54.000,337,11098354,-795,0,1764800933,13230.94168905999,306.99165537000226,54126.65215368001 2025-12-03,22:28:55.000,337,11098340,-795,0,1764800934,13231.20440514999,306.94936058999883,54126.631192320005 2025-12-03,22:28:56.000,337,11098343,-795,0,1764800935,13231.258295629996,306.9564097199982,54126.56132112 2025-12-03,22:28:57.000,337,11098385,-795,0,1764800936,13231.702892089997,306.9634588500048,54127.23907176 2025-12-03,22:28:58.000,337,11098352,-795,0,1764800937,13231.864563529998,306.9705079800042,54127.28099448 2025-12-03,22:28:59.000,337,11098357,-795,0,1764800938,13231.817409359988,306.8577218999999,54126.95958696001 2025-12-03,22:29:00.000,337,11098351,-795,0,1764800939,13232.20137902999,306.87886928999797,54127.15522632001 2025-12-03,22:29:01.000,337,11098299,-795,0,1764800940,13232.36978678,306.8365745100018,54126.99452256 2025-12-03,22:29:02.000,337,11098382,-795,0,1764800941,13232.598821319996,306.70264103999943,54126.93163848 2025-12-03,22:29:03.000,337,11098335,-795,0,1764800942,13232.949109439993,306.6110023500005,54126.9735612 2025-12-03,22:29:04.000,337,11098411,-795,0,1764800943,13233.137726119989,306.68149365000136,54127.09234224 2025-12-03,22:29:05.000,337,11098388,-795,0,1764800944,13233.535168409995,306.7378866900035,54127.16221344 2025-12-03,22:29:06.000,337,11098384,-795,0,1764800945,13233.993237490002,306.80132885999774,54127.301955840005 2025-12-03,22:29:07.000,337,11098383,-795,0,1764800946,13234.336789299989,306.81542712000373,54127.26003312 2025-12-03,22:29:08.000,337,11098364,-795,0,1764800947,13234.53887859999,306.8083779900044,54127.19016192 2025-12-03,22:29:09.000,337,11098378,-795,0,1764800948,13234.70055003999,306.70264103999943,54126.5892696 2025-12-03,22:29:10.000,337,11098355,-795,0,1764800949,13235.071047090001,306.7096901699988,54126.847793040004 2025-12-03,22:29:11.000,337,11098341,-795,0,1764800950,13235.300081629997,306.5898549600024,54126.749973360005 2025-12-03,22:29:12.000,337,11098395,-795,0,1764800951,13235.67731498999,306.4629706199994,54127.27400736001 2025-12-03,22:29:13.000,337,11098317,-795,0,1764800952,13236.162329309991,306.2937915000002,54127.26003312 2025-12-03,22:29:14.000,337,11098367,-795,0,1764800953,13236.647343629993,306.1810054200032,54127.3578528 2025-12-03,22:29:15.000,337,11098302,-795,0,1764800954,13237.132357949995,306.0682193399989,54127.23907176 2025-12-03,22:29:16.000,337,11098276,-795,0,1764800955,13237.644317509992,305.92723674000445,54126.98054832001 2025-12-03,22:29:17.000,337,11098342,-795,0,1764800956,13238.11585920999,305.8496963100042,54127.09932936 2025-12-03,22:29:18.000,337,11098350,-795,0,1764800957,13238.62781877,305.8074015300008,54127.134264960005 2025-12-03,22:29:19.000,337,11098363,-795,0,1764800958,13238.971370580002,305.79330327000207,54127.23907176 2025-12-03,22:29:20.000,337,11098342,-795,0,1764800959,13239.53722061999,305.97658064999996,54127.602402 2025-12-03,22:29:21.000,337,11098365,-795,0,1764800960,13239.914453979996,306.12461238000105,54127.73515728 2025-12-03,22:29:22.000,337,11098373,-795,0,1764800961,13240.271478410003,306.27264411000215,54127.90284816 2025-12-03,22:29:23.000,337,11098384,-795,0,1764800962,13240.59482128999,306.38543018999917,54127.874899680006 2025-12-03,22:29:24.000,337,11098344,-795,0,1764800963,13240.8036469,306.37133193000045,54127.55349216 2025-12-03,22:29:25.000,337,11098341,-795,0,1764800964,13241.120253469991,306.5123145300022,54127.76310576 2025-12-03,22:29:26.000,337,11098350,-795,0,1764800965,13241.315606459997,306.6251006099992,54127.951758 2025-12-03,22:29:27.000,337,11098332,-795,0,1764800966,13241.645685649994,306.674444520002,54128.34303672 2025-12-03,22:29:28.000,337,11098359,-795,0,1764800967,13241.679367199999,306.66739539000264,54128.28015264001 2025-12-03,22:29:29.000,337,11098376,-795,0,1764800968,13241.79388446999,306.61805147999985,54128.07752616 2025-12-03,22:29:30.000,337,11098380,-795,0,1764800969,13242.04312794,306.78018146999966,54128.44784352001 2025-12-03,22:29:31.000,337,11098347,-795,0,1764800970,13242.12396366,306.8224762500031,54128.07053904 2025-12-03,22:29:32.000,337,11098378,-795,0,1764800971,13242.346261890001,306.92821320000076,54128.28015264001 2025-12-03,22:29:33.000,337,11098371,-795,0,1764800972,13242.474251779997,307.02690101999906,54128.2661784 2025-12-03,22:29:34.000,337,11098357,-795,0,1764800973,13242.642659529993,307.07624493000185,54128.55963744 2025-12-03,22:29:35.000,337,11098370,-795,0,1764800974,13242.703286319993,307.0409992799978,54128.48976624001 2025-12-03,22:29:36.000,337,11098350,-795,0,1764800975,13242.784122039993,307.02690101999906,54128.475792000005 2025-12-03,22:29:37.000,337,11098339,-795,0,1764800976,13242.986211339994,307.05509754000377,54128.76925104 2025-12-03,22:29:38.000,337,11098346,-795,0,1764800977,13242.99294764999,307.09034319000057,54128.58758592001 2025-12-03,22:29:39.000,337,11098321,-795,0,1764800978,13242.750440489988,307.118539709998,54128.07053904 2025-12-03,22:29:40.000,337,11098359,-795,0,1764800979,13242.676341079998,307.30181709000317,54128.32906248001 2025-12-03,22:29:41.000,337,11098334,-795,0,1764800980,13242.427097610002,307.5414875100032,54128.60854728 2025-12-03,22:29:42.000,337,11098366,-795,0,1764800981,13242.150908899996,307.7600105399979,54128.77623816 2025-12-03,22:29:43.000,337,11098371,-795,0,1764800982,13241.928610669995,307.9503370500024,54128.73431544001 2025-12-03,22:29:44.000,337,11098377,-795,0,1764800983,13241.692839819989,308.1195161700016,54128.66444424001 2025-12-03,22:29:45.000,337,11098357,-795,0,1764800984,13241.551377309988,308.3591865900016,54128.68540560001 2025-12-03,22:29:46.000,337,11098370,-795,0,1764800985,13241.504223139993,308.6622991800032,54128.44784352001 2025-12-03,22:29:47.000,337,11098370,-795,0,1764800986,13241.396442179997,308.89492047000385,54128.48976624001 2025-12-03,22:29:48.000,337,11098374,-795,0,1764800987,13241.180880259992,309.0359030699983,54128.45483064 2025-12-03,22:29:49.000,337,11098381,-795,0,1764800988,13240.87774630999,309.14164002000325,54128.35002384001 2025-12-03,22:29:50.000,337,11098348,-795,0,1764800989,13240.830592139995,309.2121313200041,54128.56662456001 2025-12-03,22:29:51.000,337,11098356,-795,0,1764800990,13240.76322904,309.2826226199977,54128.594573040005 2025-12-03,22:29:52.000,337,11098350,-795,0,1764800991,13240.63523914999,309.26147522999963,54128.66444424001 2025-12-03,22:29:53.000,337,11098380,-795,0,1764800992,13240.55440342999,309.38835957000265,54128.41989504001 2025-12-03,22:29:54.000,337,11098356,-795,0,1764800993,13240.500512949999,309.55048956000246,54128.34303672 2025-12-03,22:29:55.000,337,11098357,-795,0,1764800994,13240.59482128999,309.7760617200038,54128.21726856 2025-12-03,22:29:56.000,337,11098307,-795,0,1764800995,13240.810383209995,310.2201569099998,54128.594573040005 2025-12-03,22:29:57.000,337,11098320,-795,0,1764800996,13240.992263579996,310.6924486200005,54128.61553440001 2025-12-03,22:29:58.000,337,11098371,-795,0,1764800997,13241.234770739997,311.087199900001,54128.68540560001 2025-12-03,22:29:59.000,337,11098366,-795,0,1764800998,13241.281924909992,311.3973616200019,54128.37098520001 2025-12-03,22:30:00.000,337,11098350,-795,0,1764800999,13241.605267789993,311.6088355200045,54128.63649576001 2025-12-03,22:30:01.000,337,11098372,-795,0,1764801000,13241.92187436,311.6652285599994,54128.45483064 2025-12-03,22:30:02.000,337,11098368,-795,0,1764801001,13242.12396366,311.6440811700013,54128.45483064 2025-12-03,22:30:03.000,337,11098376,-795,0,1764801002,13242.427097610002,311.6440811700013,54128.48277912 2025-12-03,22:30:04.000,337,11098330,-795,0,1764801003,13242.750440489988,311.52424595999764,54128.60156016 2025-12-03,22:30:05.000,337,11098347,-795,0,1764801004,13243.14114647,311.4819511800015,54128.83912224 2025-12-03,22:30:06.000,337,11098355,-795,0,1764801005,13243.518379829991,311.3762142300038,54128.91598056 2025-12-03,22:30:07.000,337,11098371,-795,0,1764801006,13243.909085810003,311.3198211900017,54128.978864640005 2025-12-03,22:30:08.000,337,11098336,-795,0,1764801007,13244.077493559998,311.27752640999825,54128.692392720004 2025-12-03,22:30:09.000,337,11098369,-795,0,1764801008,13244.084229869994,311.30572293000296,54128.55963744 2025-12-03,22:30:10.000,337,11098370,-795,0,1764801009,13244.171801899989,311.41850901,54128.811173760005 2025-12-03,22:30:11.000,337,11098341,-795,0,1764801010,13244.010130459988,311.53834422000364,54129.174504 2025-12-03,22:30:12.000,337,11098309,-795,0,1764801011,13243.915822119998,311.5312950900043,54129.4190532 2025-12-03,22:30:13.000,337,11098350,-795,0,1764801012,13243.666578650002,311.45375466000405,54129.53783424 2025-12-03,22:30:14.000,337,11098364,-795,0,1764801013,13243.40386256,311.3973616200019,54129.56578272 2025-12-03,22:30:15.000,337,11098399,-795,0,1764801014,13243.07378336999,311.46785292000277,54129.40507896001 2025-12-03,22:30:16.000,337,11098375,-795,0,1764801015,13242.838012519998,311.57358987000043,54129.314246400005 2025-12-03,22:30:17.000,337,11098365,-795,0,1764801016,13242.440570229992,311.7780146400037,54129.50988576 2025-12-03,22:30:18.000,337,11098377,-795,0,1764801017,13242.02291901,311.9683411500009,54129.58674408 2025-12-03,22:30:19.000,337,11098380,-795,0,1764801018,13241.457068969998,312.10932375000266,54129.433027440005 2025-12-03,22:30:20.000,337,11098382,-795,0,1764801019,13241.133726089996,312.30669938999927,54129.698538000004 2025-12-03,22:30:21.000,337,11098323,-795,0,1764801020,13240.86427369,312.47587850999844,54129.74744784 2025-12-03,22:30:22.000,337,11098358,-795,0,1764801021,13240.63523914999,312.574566330004,54129.78937056001 2025-12-03,22:30:23.000,337,11098406,-795,0,1764801022,13240.460095089999,312.40538721000485,54129.44700168 2025-12-03,22:30:24.000,337,11098371,-795,0,1764801023,13240.264742099993,312.13047114000074,54129.35616912001 2025-12-03,22:30:25.000,337,11098368,-795,0,1764801024,13240.237796859998,311.6934250800041,54129.433027440005 2025-12-03,22:30:26.000,337,11098359,-795,0,1764801025,13240.183906379993,311.1647403300012,54129.64264104001 2025-12-03,22:30:27.000,337,11098371,-795,0,1764801026,13240.284951029993,310.62195731999964,54129.58674408 2025-12-03,22:30:28.000,337,11098269,-795,0,1764801027,13240.446622469994,310.1003217000034,54129.74046072001 2025-12-03,22:30:29.000,337,11098380,-795,0,1764801028,13240.460095089999,309.64917738000076,54129.39110472 2025-12-03,22:30:30.000,337,11098341,-795,0,1764801029,13240.567876049994,309.40245783000137,54129.495911519996 2025-12-03,22:30:31.000,337,11098347,-795,0,1764801030,13240.689129629995,309.15573828000197,54129.29328504 2025-12-03,22:30:32.000,337,11098367,-795,0,1764801031,13240.74302011,309.05705046000367,54129.47495016001 2025-12-03,22:30:33.000,337,11098378,-795,0,1764801032,13240.850801069995,309.0993452399998,54129.74046072001 2025-12-03,22:30:34.000,337,11098364,-795,0,1764801033,13240.951845719996,309.3813104400033,54129.8033448 2025-12-03,22:30:35.000,337,11098385,-795,0,1764801034,13241.066362990001,309.64917738000076,54129.67757664 2025-12-03,22:30:36.000,337,11098375,-795,0,1764801035,13241.248243360002,310.0157321400038,54129.8033448 2025-12-03,22:30:37.000,337,11098337,-795,0,1764801036,13241.254979669997,310.3470412500028,54129.89417736 2025-12-03,22:30:38.000,337,11098355,-795,0,1764801037,13241.147198710001,310.62195731999964,54129.551808480006 2025-12-03,22:30:39.000,337,11098413,-795,0,1764801038,13240.91816416999,310.73474340000394,54129.349182 2025-12-03,22:30:40.000,337,11098358,-795,0,1764801039,13240.998999889991,310.8263820900029,54129.56578272 2025-12-03,22:30:41.000,337,11098373,-795,0,1764801040,13241.059626679991,310.65015384000435,54130.11077808 2025-12-03,22:30:42.000,337,11098355,-795,0,1764801041,13241.079835609991,310.31179559999873,54130.222572000006 2025-12-03,22:30:43.000,337,11098368,-795,0,1764801042,13241.02594513,309.9099951899989,54130.24353336001 2025-12-03,22:30:44.000,337,11098336,-795,0,1764801043,13240.769965349995,309.38835957000265,54130.152700800005 2025-12-03,22:30:45.000,337,11098331,-795,0,1764801044,13240.513985569989,308.89492047000385,54130.1177652 2025-12-03,22:30:46.000,337,11098338,-795,0,1764801045,13240.116543279997,308.3803339799997,54129.998984159996 2025-12-03,22:30:47.000,337,11098374,-795,0,1764801046,13239.840354569991,308.00673009000457,54130.14571368001 2025-12-03,22:30:48.000,337,11098365,-795,0,1764801047,13239.469857519995,307.69656837000366,54130.46013408001 2025-12-03,22:30:49.000,337,11098383,-795,0,1764801048,13239.065678919993,307.3300136100006,54130.41122424001 2025-12-03,22:30:50.000,337,11098425,-795,0,1764801049,13238.863589619992,307.1537853600021,54130.59288936 2025-12-03,22:30:51.000,337,11098347,-795,0,1764801050,13238.600873529991,306.9352623300001,54130.73961888 2025-12-03,22:30:52.000,337,11098315,-795,0,1764801051,13238.33815743999,306.80132885999774,54130.753593120004 2025-12-03,22:30:53.000,337,11098319,-795,0,1764801052,13238.27753064999,306.6603462600033,54130.36231440001 2025-12-03,22:30:54.000,337,11098399,-795,0,1764801053,13238.27753064999,306.6391988699979,54130.31340456001 2025-12-03,22:30:55.000,337,11098366,-795,0,1764801054,13238.432465779995,306.61805147999985,54130.42519848 2025-12-03,22:30:56.000,337,11098337,-795,0,1764801055,13238.674972939996,306.6603462600033,54130.84442568001 2025-12-03,22:30:57.000,337,11098368,-795,0,1764801056,13238.904007479992,306.5757567000037,54130.921284000004 2025-12-03,22:30:58.000,337,11098370,-795,0,1764801057,13238.937689029997,306.49821627000347,54130.8514128 2025-12-03,22:30:59.000,337,11098359,-795,0,1764801058,13238.782753899992,306.2937915000002,54130.67673480001 2025-12-03,22:31:00.000,337,11098355,-795,0,1764801059,13238.809699140002,306.15985802999785,54130.57891512001 2025-12-03,22:31:01.000,337,11098314,-795,0,1764801060,13238.695181869996,305.97658064999996,54130.53000528001 2025-12-03,22:31:02.000,337,11098366,-795,0,1764801061,13238.60760984,305.79330327000207,54130.66974768 2025-12-03,22:31:03.000,337,11098314,-795,0,1764801062,13238.43920208999,305.6241241500029,54130.83743856 2025-12-03,22:31:04.000,337,11098333,-795,0,1764801063,13238.38531161,305.4972398099999,54130.93525824001 2025-12-03,22:31:05.000,337,11098378,-795,0,1764801064,13238.38531161,305.44084676999773,54130.97718096 2025-12-03,22:31:06.000,337,11098372,-795,0,1764801065,13238.29773957999,305.50428893999924,54130.87936128 2025-12-03,22:31:07.000,337,11098320,-795,0,1764801066,13238.43920208999,305.5465837200027,54130.893335520006 2025-12-03,22:31:08.000,337,11098327,-795,0,1764801067,13238.452674709995,305.6029767600048,54130.73961888 2025-12-03,22:31:09.000,337,11098365,-795,0,1764801068,13238.37857529999,305.56773111000075,54130.42519848 2025-12-03,22:31:10.000,337,11098347,-795,0,1764801069,13238.54024673999,305.5395345900033,54130.84442568001 2025-12-03,22:31:11.000,337,11098337,-795,0,1764801070,13238.54024673999,305.44789590000437,54131.0260908 2025-12-03,22:31:12.000,337,11098336,-795,0,1764801071,13238.52003780999,305.3280606900007,54131.06801352 2025-12-03,22:31:13.000,337,11098347,-795,0,1764801072,13238.37857529999,305.1659307000009,54130.90730976 2025-12-03,22:31:14.000,337,11098378,-795,0,1764801073,13238.28426696,305.02494809999916,54130.86538704001 2025-12-03,22:31:15.000,337,11098344,-795,0,1764801074,13238.29773957999,304.87691636999807,54130.54397952 2025-12-03,22:31:16.000,337,11098291,-795,0,1764801075,13238.15627706999,304.76413029000105,54130.49506968 2025-12-03,22:31:17.000,337,11098367,-795,0,1764801076,13238.109122899994,304.72888464000425,54130.44615984 2025-12-03,22:31:18.000,337,11098352,-795,0,1764801077,13237.960924079998,304.9051128900028,54130.74660600001 2025-12-03,22:31:19.000,337,11098366,-795,0,1764801078,13237.765571089993,305.0672428800026,54130.62083784 2025-12-03,22:31:20.000,337,11098334,-795,0,1764801079,13237.839670499998,305.25756938999984,54130.76756736001 2025-12-03,22:31:21.000,337,11098345,-795,0,1764801080,13237.805988949993,305.3633063400048,54130.98416808001 2025-12-03,22:31:22.000,337,11098343,-795,0,1764801081,13237.698207989997,305.4901906800005,54130.73961888 2025-12-03,22:31:23.000,337,11098370,-795,0,1764801082,13237.576954409997,305.4901906800005,54130.74660600001 2025-12-03,22:31:24.000,337,11098333,-795,0,1764801083,13237.334447249996,305.4337976399984,54130.502056799996 2025-12-03,22:31:25.000,337,11098345,-795,0,1764801084,13237.233402599995,305.44084676999773,54130.991155200005 2025-12-03,22:31:26.000,337,11098397,-795,0,1764801085,13237.1660395,305.5747802400001,54131.03307792001 2025-12-03,22:31:27.000,337,11098349,-795,0,1764801086,13237.12562164,305.69461545000377,54130.92827112 2025-12-03,22:31:28.000,337,11098381,-795,0,1764801087,13236.950477579994,305.758057619998,54130.872374160004 2025-12-03,22:31:29.000,337,11098344,-795,0,1764801088,13236.782069829998,305.71576284000184,54130.61385072 2025-12-03,22:31:30.000,337,11098368,-795,0,1764801089,13236.694497799988,305.81445066000015,54130.50904392001 2025-12-03,22:31:31.000,337,11098359,-795,0,1764801090,13236.458726949997,306.08936673000426,54130.571928 2025-12-03,22:31:32.000,337,11098313,-795,0,1764801091,13236.216219789996,306.3642828000011,54130.7116704 2025-12-03,22:31:33.000,337,11098326,-795,0,1764801092,13236.074757279996,306.6251006099992,54130.90032264 2025-12-03,22:31:34.000,337,11098339,-795,0,1764801093,13235.90634953,306.7590340800016,54130.84442568001 2025-12-03,22:31:35.000,337,11098371,-795,0,1764801094,13235.85919535999,306.8718201599986,54130.774554480005 2025-12-03,22:31:36.000,337,11098319,-795,0,1764801095,13235.84572274,306.9634588500048,54130.97019384 2025-12-03,22:31:37.000,337,11098376,-795,0,1764801096,13235.84572274,306.9846062400029,54130.69769616001 2025-12-03,22:31:38.000,337,11098332,-795,0,1764801097,13235.82551381,307.0339501499984,54130.59288936 2025-12-03,22:31:39.000,337,11098368,-795,0,1764801098,13235.75815070999,306.9705079800042,54130.27846896 2025-12-03,22:31:40.000,337,11098333,-795,0,1764801099,13235.94003107999,306.97755711000354,54130.7815416 2025-12-03,22:31:41.000,337,11098354,-795,0,1764801100,13236.08149358999,306.8224762500031,54130.87936128 2025-12-03,22:31:42.000,337,11098358,-795,0,1764801101,13236.209483480001,306.64624800000456,54130.9562196 2025-12-03,22:31:43.000,337,11098379,-795,0,1764801102,13236.290319200001,306.48411801000475,54130.93525824001 2025-12-03,22:31:44.000,337,11098372,-795,0,1764801103,13236.14885669,306.2303493299987,54130.69769616001 2025-12-03,22:31:45.000,337,11098369,-795,0,1764801104,13236.182538239991,305.99772803999804,54130.43218560001 2025-12-03,22:31:46.000,337,11098394,-795,0,1764801105,13236.229692410001,305.86379457000294,54130.66974768 2025-12-03,22:31:47.000,337,11098354,-795,0,1764801106,13236.283582889992,305.7228119700012,54130.6417992 2025-12-03,22:31:48.000,337,11098362,-795,0,1764801107,13236.553035290002,305.645271540001,54130.942245360005 2025-12-03,22:31:49.000,337,11098367,-795,0,1764801108,13236.734915659988,305.5395345900033,54130.62083784 2025-12-03,22:31:50.000,337,11098385,-795,0,1764801109,13237.01784067999,305.53248546000395,54130.80949008 2025-12-03,22:31:51.000,337,11098377,-795,0,1764801110,13237.334447249996,305.53248546000395,54130.76756736001 2025-12-03,22:31:52.000,337,11098357,-795,0,1764801111,13237.738625849997,305.51838719999796,54130.58590224 2025-12-03,22:31:53.000,337,11098357,-795,0,1764801112,13238.122595519999,305.61707502000354,54130.67673480001 2025-12-03,22:31:54.000,337,11098366,-795,0,1764801113,13238.40552054,305.65232067000034,54130.655773440005 2025-12-03,22:31:55.000,337,11098398,-795,0,1764801114,13238.641291389991,305.71576284000184,54130.87936128 2025-12-03,22:31:56.000,337,11098321,-795,0,1764801115,13238.897271169997,305.7228119700012,54131.03307792001 2025-12-03,22:31:57.000,337,11098327,-795,0,1764801116,13239.045469989993,305.758057619998,54131.06801352 2025-12-03,22:31:58.000,337,11098349,-795,0,1764801117,13239.159987259998,305.79330327000207,54131.1658332 2025-12-03,22:31:59.000,337,11098379,-795,0,1764801118,13239.159987259998,305.79330327000207,54130.71865752001 2025-12-03,22:32:00.000,337,11098322,-795,0,1764801119,13239.274504529989,305.772155880004,54130.893335520006 2025-12-03,22:32:01.000,337,11098349,-795,0,1764801120,13239.45638489999,305.758057619998,54131.06801352 2025-12-03,22:32:02.000,337,11098365,-795,0,1764801121,13239.58437479,305.7369102299999,54131.45230512 2025-12-03,22:32:03.000,337,11098329,-795,0,1764801122,13239.60458372,305.79330327000207,54131.38942104001 2025-12-03,22:32:04.000,337,11098400,-795,0,1764801123,13239.71910098999,305.84264718000486,54131.619996 2025-12-03,22:32:05.000,337,11098348,-795,0,1764801124,13239.799936709991,306.0047771700047,54131.48724072001 2025-12-03,22:32:06.000,337,11098350,-795,0,1764801125,13239.853827189996,306.17395629000384,54131.564099040006 2025-12-03,22:32:07.000,337,11098401,-795,0,1764801126,13239.887508740001,306.25854585000343,54131.31954984001 2025-12-03,22:32:08.000,337,11098372,-795,0,1764801127,13239.934662909996,306.3501845400024,54131.50121496 2025-12-03,22:32:09.000,337,11098351,-795,0,1764801128,13239.772991469996,306.2937915000002,54131.2357044 2025-12-03,22:32:10.000,337,11098370,-795,0,1764801129,13239.874036119996,306.28674237000087,54131.91345504 2025-12-03,22:32:11.000,337,11098371,-795,0,1764801130,13239.894245049996,306.20920194000064,54131.97633912 2025-12-03,22:32:12.000,337,11098252,-795,0,1764801131,13239.961608149992,306.02592456000275,54131.88550656 2025-12-03,22:32:13.000,337,11098389,-795,0,1764801132,13240.082861729992,305.9201876099978,54131.899480800006 2025-12-03,22:32:14.000,337,11098372,-795,0,1764801133,13240.278214719998,305.8919910900004,54131.57108616 2025-12-03,22:32:15.000,337,11098396,-795,0,1764801134,13240.460095089999,305.8708437000023,54131.60602176001 2025-12-03,22:32:16.000,337,11098373,-795,0,1764801135,13240.65544807999,305.8496963100042,54131.65493160001 2025-12-03,22:32:17.000,337,11098394,-795,0,1764801136,13240.850801069995,305.8214997899995,54132.164991360005 2025-12-03,22:32:18.000,337,11098395,-795,0,1764801137,13240.94510941,305.72986110000056,54132.234862560006 2025-12-03,22:32:19.000,337,11098319,-795,0,1764801138,13240.8036469,305.6100258900042,54131.60602176001 2025-12-03,22:32:20.000,337,11098327,-795,0,1764801139,13241.052890369996,305.5959276299982,54132.26979816 2025-12-03,22:32:21.000,337,11098357,-795,0,1764801140,13241.147198710001,305.5254363300046,54132.22787544001 2025-12-03,22:32:22.000,337,11098352,-795,0,1764801141,13241.234770739997,305.4901906800005,54132.01826184001 2025-12-03,22:32:23.000,337,11098344,-795,0,1764801142,13241.254979669997,305.44789590000437,54131.85755808 2025-12-03,22:32:24.000,337,11098381,-795,0,1764801143,13241.288661220002,305.48314155000116,54132.1789656 2025-12-03,22:32:25.000,337,11098356,-795,0,1764801144,13241.187616570001,305.5254363300046,54132.234862560006 2025-12-03,22:32:26.000,337,11098387,-795,0,1764801145,13241.302133839992,305.55363285000203,54132.52133448001 2025-12-03,22:32:27.000,337,11098393,-795,0,1764801146,13241.180880259992,305.5395345900033,54132.40954056 2025-12-03,22:32:28.000,337,11098326,-795,0,1764801147,13241.248243360002,305.5254363300046,54132.51434736 2025-12-03,22:32:29.000,337,11098345,-795,0,1764801148,13241.052890369996,305.5113380699986,54132.05319744 2025-12-03,22:32:30.000,337,11098388,-795,0,1764801149,13241.214561809997,305.5113380699986,54132.0741588 2025-12-03,22:32:31.000,337,11098389,-675,0,1764801150,13241.261715979992,305.645271540001,54132.13704288001 2025-12-03,22:32:32.000,337,11098339,-795,0,1764801151,13241.382969559992,305.8567454400036,54132.65408976 2025-12-03,22:32:33.000,337,11098383,-795,0,1764801152,13241.537904689998,305.9342858700038,54132.74492232 2025-12-03,22:32:34.000,337,11098365,-795,0,1764801153,13241.591795169988,305.92723674000445,54132.66107688001 2025-12-03,22:32:35.000,337,11098369,-795,0,1764801154,13241.652421959989,305.8074015300008,54132.64710264 2025-12-03,22:32:36.000,337,11098373,-795,0,1764801155,13241.612004099989,305.6382224100016,54132.4584504 2025-12-03,22:32:37.000,337,11098358,-795,0,1764801156,13241.652421959989,305.3985519900016,54132.430501920004 2025-12-03,22:32:38.000,337,11098354,-795,0,1764801157,13241.591795169988,305.2011763499977,54132.54229584001 2025-12-03,22:32:39.000,337,11098374,-795,0,1764801158,13241.463805279993,304.94740766999894,54132.64011552001 2025-12-03,22:32:40.000,337,11098333,-795,0,1764801159,13241.470541590003,304.7077372499989,54132.84972912 2025-12-03,22:32:41.000,337,11098353,-795,0,1764801160,13241.470541590003,304.4257720500027,54133.03838136 2025-12-03,22:32:42.000,337,11098328,-795,0,1764801161,13241.463805279993,304.1508559799986,54133.11523968001 2025-12-03,22:32:43.000,337,11098345,-795,0,1764801162,13241.315606459997,303.9041364299992,54133.1571624 2025-12-03,22:32:44.000,337,11098310,-795,0,1764801163,13241.086571920001,303.6715151399985,54132.61216704001 2025-12-03,22:32:45.000,337,11098373,-795,0,1764801164,13240.88448262,303.5093851499987,54132.81479352 2025-12-03,22:32:46.000,337,11098395,-795,0,1764801165,13240.64197546,303.3613534200049,54132.85671624001 2025-12-03,22:32:47.000,337,11098381,-795,0,1764801166,13240.385995679993,303.163977780001,54133.220046480004 2025-12-03,22:32:48.000,337,11098416,-795,0,1764801167,13240.008762320002,302.9313564900003,54133.101265440004 2025-12-03,22:32:49.000,337,11098371,-795,0,1764801168,13239.66521051,302.64939129000413,54132.89165184 2025-12-03,22:32:50.000,337,11098397,-795,0,1764801169,13239.570902169995,302.5718508600039,54133.19908512 2025-12-03,22:32:51.000,337,11098350,-795,0,1764801170,13239.368812869994,302.25464001000364,54133.10825256 2025-12-03,22:32:52.000,337,11098325,-795,0,1764801171,13239.065678919993,302.0008713300049,54133.06632984001 2025-12-03,22:32:53.000,337,11098335,-795,0,1764801172,13238.910743790002,301.7682500400042,54133.05934272 2025-12-03,22:32:54.000,337,11098337,-795,0,1764801173,13238.62781877,301.63431657000183,54133.27594344 2025-12-03,22:32:55.000,337,11098355,-795,0,1764801174,13238.35836636999,301.4580883200033,54133.33184040001 2025-12-03,22:32:56.000,337,11098344,-795,0,1764801175,13238.33815743999,301.30300746000285,54133.506518400005 2025-12-03,22:32:57.000,337,11098353,-795,0,1764801176,13238.28426696,301.1338283400037,54133.59036384 2025-12-03,22:32:58.000,337,11098373,-795,0,1764801177,13238.129331829994,300.9998948700013,54133.576389600006 2025-12-03,22:32:59.000,337,11098257,-795,0,1764801178,13237.920506219998,300.76022445000126,54132.96851016 2025-12-03,22:33:00.000,337,11098324,-795,0,1764801179,13237.933978839988,300.6544875000036,54133.23402072001 2025-12-03,22:33:01.000,337,11098348,-795,0,1764801180,13237.913769909988,300.5064557700025,54133.38075024001 2025-12-03,22:33:02.000,337,11098366,-795,0,1764801181,13237.920506219998,300.3936696899982,54133.59036384 2025-12-03,22:33:03.000,337,11098376,-795,0,1764801182,13238.008078249994,300.28793274000054,54133.911771360006 2025-12-03,22:33:04.000,337,11098383,-795,0,1764801183,13237.940715149998,300.23858882999775,54133.97465544 2025-12-03,22:33:05.000,337,11098405,-795,0,1764801184,13237.832934190003,300.1751466600035,54133.960681200006 2025-12-03,22:33:06.000,337,11098379,-795,0,1764801185,13237.704944299992,300.09055710000393,54133.63228656 2025-12-03,22:33:07.000,337,11098407,-795,0,1764801186,13237.576954409997,300.10465536000265,54133.82792592 2025-12-03,22:33:08.000,337,11098331,-795,0,1764801187,13237.361392489991,300.11875362000137,54133.86286152001 2025-12-03,22:33:09.000,337,11098362,-795,0,1764801188,13237.132357949995,300.1328518800001,54133.86286152001 2025-12-03,22:33:10.000,337,11098347,-795,0,1764801189,13237.18624843,300.2315396999984,54134.17029480001 2025-12-03,22:33:11.000,337,11098363,-795,0,1764801190,13237.17951211999,300.330227520004,54134.33798568001 2025-12-03,22:33:12.000,337,11098366,-795,0,1764801191,13237.071731159995,300.4641609899991,54134.3799084 2025-12-03,22:33:13.000,337,11098349,-795,0,1764801192,13237.09867639999,300.5910453300021,54134.15632056 2025-12-03,22:33:14.000,337,11098396,-795,0,1764801193,13237.112149019995,300.71088053999847,54134.11439784 2025-12-03,22:33:15.000,337,11098364,-795,0,1764801194,13237.13909425999,300.8659613999989,54134.26811448001 2025-12-03,22:33:16.000,337,11098329,-795,0,1764801195,13237.11888532999,301.0492387800041,54134.5196508 2025-12-03,22:33:17.000,337,11098409,-795,0,1764801196,13237.132357949995,301.15497573000175,54134.54759928 2025-12-03,22:33:18.000,337,11098371,-795,0,1764801197,13237.08520378,301.2677618099988,54134.463753840006 2025-12-03,22:33:19.000,337,11098407,-795,0,1764801198,13237.01784067999,301.36644963000435,54134.24016600001 2025-12-03,22:33:20.000,337,11098371,-795,0,1764801199,13237.11888532999,301.56382527000096,54134.4497796 2025-12-03,22:33:21.000,337,11098354,-795,0,1764801200,13237.21992997999,301.63431657000183,54134.296062960006 2025-12-03,22:33:22.000,337,11098355,-795,0,1764801201,13237.26034783999,301.7400535199995,54134.23317888 2025-12-03,22:33:23.000,337,11098399,-795,0,1764801202,13237.3681288,301.89513437999994,54134.32401144 2025-12-03,22:33:24.000,337,11098298,-795,0,1764801203,13237.374865109996,302.0643134999991,54134.55458640001 2025-12-03,22:33:25.000,337,11098368,-795,0,1764801204,13237.381601419991,302.10660828000255,54134.42183112 2025-12-03,22:33:26.000,337,11098372,-795,0,1764801205,13237.455700829996,302.28988566000044,54134.3799084 2025-12-03,22:33:27.000,337,11098437,-795,0,1764801206,13237.677999059997,302.4449665200009,54134.5196508 2025-12-03,22:33:28.000,337,11098381,-795,0,1764801207,13237.772307400002,302.60004738000134,54134.275101600004 2025-12-03,22:33:29.000,337,11098391,-795,0,1764801208,13237.785780019993,302.71283345999836,54133.79997744 2025-12-03,22:33:30.000,337,11098377,-795,0,1764801209,13237.947451459993,302.9877495300025,54134.00260392001 2025-12-03,22:33:31.000,337,11098363,-795,0,1764801210,13238.102386589999,303.17102691000036,54134.52663792 2025-12-03,22:33:32.000,337,11098332,-795,0,1764801211,13238.18322231,303.2274199500025,54134.5196508 2025-12-03,22:33:33.000,337,11098398,-795,0,1764801212,13238.32468482,303.290862120004,54134.60349624001 2025-12-03,22:33:34.000,337,11098374,-795,0,1764801213,13238.47961994999,303.22037082000315,54134.57554776001 2025-12-03,22:33:35.000,337,11098360,-795,0,1764801214,13238.614346149996,303.09348648000014,54134.32401144 2025-12-03,22:33:36.000,337,11098412,-795,0,1764801215,13238.870325930002,302.9525038799984,54134.3100372 2025-12-03,22:33:37.000,337,11098316,-795,0,1764801216,13239.166723569993,302.8820125800048,54134.3100372 2025-12-03,22:33:38.000,337,11098364,-795,0,1764801217,13239.274504529989,302.9031599700029,54134.393882640004 2025-12-03,22:33:39.000,337,11098297,-795,0,1764801218,13239.227350359994,302.89611084000353,54134.1353592 2025-12-03,22:33:40.000,337,11098291,-795,0,1764801219,13239.328395009994,302.89611084000353,54134.30305008 2025-12-03,22:33:41.000,337,11098370,-795,0,1764801220,13239.362076559999,302.7198825899977,54134.3799084 2025-12-03,22:33:42.000,337,11098352,-795,0,1764801221,13239.44291228,302.46611390999897,54134.393882640004 2025-12-03,22:33:43.000,337,11098372,-795,0,1764801222,13239.69889205999,302.28988566000044,54134.37292128 2025-12-03,22:33:44.000,337,11098398,-795,0,1764801223,13239.853827189996,302.00792046000424,54134.47772808 2025-12-03,22:33:45.000,337,11098384,-795,0,1764801224,13240.049180180002,301.66251308999927,54134.4497796 2025-12-03,22:33:46.000,337,11098367,-795,0,1764801225,13240.284951029993,301.3734987600037,54134.81310984 2025-12-03,22:33:47.000,337,11098370,-795,0,1764801226,13240.561139739999,301.17612311999983,54134.95983936001 2025-12-03,22:33:48.000,337,11098333,-795,0,1764801227,13240.73628379999,300.8377648800015,54134.945865120004 2025-12-03,22:33:49.000,337,11098344,-795,0,1764801228,13240.84406476,300.5064557700025,54134.63843184 2025-12-03,22:33:50.000,337,11098396,-795,0,1764801229,13241.214561809997,300.2597362200031,54134.61747048 2025-12-03,22:33:51.000,337,11098373,-795,0,1764801230,13241.477277899998,299.984820149999,54134.6593932 2025-12-03,22:33:52.000,337,11098364,-795,0,1764801231,13241.739993989999,299.6746584299981,54134.6943288 2025-12-03,22:33:53.000,337,11098365,-795,0,1764801232,13242.09701841999,299.3715458400038,54135.31618248 2025-12-03,22:33:54.000,337,11098401,-795,0,1764801233,13242.26542617,299.082531510001,54135.253298400006 2025-12-03,22:33:55.000,337,11098417,-795,0,1764801234,13242.447306540002,298.72302588000457,54135.16246584 2025-12-03,22:33:56.000,337,11098365,-795,0,1764801235,13242.575296429997,298.5256502400007,54135.26727264 2025-12-03,22:33:57.000,337,11098388,-795,0,1764801236,13242.723495249993,298.3212254700047,54135.30919536 2025-12-03,22:33:58.000,337,11098371,-795,0,1764801237,13242.858221449998,298.0604076599993,54135.12054312 2025-12-03,22:33:59.000,337,11098345,-795,0,1764801238,13242.932320859989,297.81368810999993,54134.86201968 2025-12-03,22:34:00.000,337,11098393,-795,0,1764801239,13243.22198219,297.74319680999906,54135.232337040004 2025-12-03,22:34:01.000,337,11098344,-795,0,1764801240,13243.44428042,297.6163124700033,54135.616628640004 2025-12-03,22:34:02.000,337,11098389,-795,0,1764801241,13243.525116140001,297.390740310002,54135.71444832 2025-12-03,22:34:03.000,337,11098342,-795,0,1764801242,13243.693523889997,297.2427085800009,54135.77034528 2025-12-03,22:34:04.000,337,11098339,-795,0,1764801243,13243.747414370002,297.03828380999767,54135.63060288001 2025-12-03,22:34:05.000,337,11098348,-795,0,1764801244,13243.848459020002,296.8973012100032,54135.567718800005 2025-12-03,22:34:06.000,337,11098370,-795,0,1764801245,13243.956239979998,296.7704168700002,54135.74938392001 2025-12-03,22:34:07.000,337,11098343,-795,0,1764801246,13243.969712599988,296.67877818000125,54135.86816496 2025-12-03,22:34:08.000,337,11098339,-795,0,1764801247,13243.969712599988,296.5871394900023,54136.091752800006 2025-12-03,22:34:09.000,337,11098350,-795,0,1764801248,13243.882140569993,296.51664819000143,54135.8821392 2025-12-03,22:34:10.000,337,11098384,-795,0,1764801249,13244.077493559998,296.55894297000486,54136.37822472001 2025-12-03,22:34:11.000,337,11098351,-795,0,1764801250,13244.178538209999,296.6364833999978,54136.61578680001 2025-12-03,22:34:12.000,337,11098265,-795,0,1764801251,13244.077493559998,296.7069746999987,54136.21053384001 2025-12-03,22:34:13.000,337,11098310,-795,0,1764801252,13244.070757249989,296.8550064299998,54136.41316032 2025-12-03,22:34:14.000,337,11098365,-795,0,1764801253,13243.962976289993,296.9607433800047,54136.38521184 2025-12-03,22:34:15.000,337,11098363,-795,0,1764801254,13243.929294739988,297.17221728000004,54136.80443904001 2025-12-03,22:34:16.000,337,11098383,-795,0,1764801255,13243.834986399997,297.2920524900037,54136.92322008001 2025-12-03,22:34:17.000,337,11098333,-795,0,1764801256,13243.760886989992,297.4894281300003,54136.93719432 2025-12-03,22:34:18.000,337,11098404,-795,0,1764801257,13243.828250090002,297.6233616000027,54137.27257608 2025-12-03,22:34:19.000,337,11098330,-795,0,1764801258,13243.666578650002,297.74319680999906,54136.90225872001 2025-12-03,22:34:20.000,337,11098359,-795,0,1764801259,13243.754150679997,297.89122854000016,54136.92322008001 2025-12-03,22:34:21.000,337,11098375,-795,0,1764801260,13243.787832230002,298.0604076599993,54136.95116856001 2025-12-03,22:34:22.000,337,11098343,-795,0,1764801261,13243.808041160002,298.2295867799985,54137.209692 2025-12-03,22:34:23.000,337,11098389,-795,0,1764801262,13243.808041160002,298.33532373000344,54137.64289344001 2025-12-03,22:34:24.000,337,11098379,-795,0,1764801263,13243.706996510002,298.4763063299979,54137.54507376 2025-12-03,22:34:25.000,337,11098342,-795,0,1764801264,13243.767623300002,298.65958371000306,54137.67084192001 2025-12-03,22:34:26.000,337,11098382,-795,0,1764801265,13243.841722709993,298.7864680499988,54137.88045552 2025-12-03,22:34:27.000,337,11098367,-795,0,1764801266,13243.754150679997,299.00499108000076,54137.8035972 2025-12-03,22:34:28.000,337,11098312,-795,0,1764801267,13243.706996510002,299.15302281000186,54137.71276464 2025-12-03,22:34:29.000,337,11098362,-795,0,1764801268,13243.579006619992,299.2658088899989,54137.35642152001 2025-12-03,22:34:30.000,337,11098391,-795,0,1764801269,13243.673314959997,299.6253145200026,54137.9433396 2025-12-03,22:34:31.000,337,11098343,-795,0,1764801270,13243.700260199992,299.7874445100024,54138.10404336001 2025-12-03,22:34:32.000,337,11098368,-795,0,1764801271,13243.781095919992,299.9495745000022,54138.201863040005 2025-12-03,22:34:33.000,337,11098373,-795,0,1764801272,13243.888876880002,300.0623605799992,54138.47436072 2025-12-03,22:34:34.000,337,11098341,-795,0,1764801273,13243.929294739988,300.1962940500016,54138.42545088 2025-12-03,22:34:35.000,337,11098387,-795,0,1764801274,13243.936031049998,300.2808836100012,54138.17391456001 2025-12-03,22:34:36.000,337,11098305,-795,0,1764801275,13244.077493559998,300.35137491000205,54138.29269560001 2025-12-03,22:34:37.000,337,11098367,-795,0,1764801276,13244.077493559998,300.4853083800044,54138.40448952 2025-12-03,22:34:38.000,337,11098373,-795,0,1764801277,13244.070757249989,300.5417014199993,54138.69794856001 2025-12-03,22:34:39.000,337,11098384,-795,0,1764801278,13243.929294739988,300.4853083800044,54138.40448952 2025-12-03,22:34:40.000,337,11098368,-795,0,1764801279,13244.131384039989,300.66153663000296,54138.84467808001 2025-12-03,22:34:41.000,337,11098379,-795,0,1764801280,13244.151592969989,300.63334010999824,54139.03333032001 2025-12-03,22:34:42.000,337,11098357,-795,0,1764801281,13244.064020939993,300.68268402000103,54138.76083264 2025-12-03,22:34:43.000,337,11098342,-795,0,1764801282,13244.144856659994,300.6262909799989,54138.64903872001 2025-12-03,22:34:44.000,337,11098353,-795,0,1764801283,13244.185274519994,300.6403892400049,54138.69794856001 2025-12-03,22:34:45.000,337,11098336,-795,0,1764801284,13244.29979179,300.63334010999824,54139.18704696 2025-12-03,22:34:46.000,337,11098354,-795,0,1764801285,13244.447990609995,300.569897940004,54139.29884088001 2025-12-03,22:34:47.000,337,11098375,-795,0,1764801286,13244.45472691999,300.5417014199993,54139.29185376 2025-12-03,22:34:48.000,337,11098342,-795,0,1764801287,13244.569244189996,300.45006273000035,54139.35473784 2025-12-03,22:34:49.000,337,11098382,-795,0,1764801288,13244.60292574,300.3443257800027,54139.18704696 2025-12-03,22:34:50.000,337,11098322,-795,0,1764801289,13244.690497769996,300.3090801299986,54139.22198256 2025-12-03,22:34:51.000,337,11098395,-795,0,1764801290,13244.757860869991,300.20334318000096,54139.38967344 2025-12-03,22:34:52.000,337,11098360,-635,0,1764801291,13244.68376146,300.11875362000137,54139.43159616 2025-12-03,22:34:53.000,337,11098350,-795,0,1764801292,13244.717443009991,300.05531144999986,54139.64819688 2025-12-03,22:34:54.000,337,11098365,-795,0,1764801293,13244.757860869991,300.04121319000114,54139.64819688 2025-12-03,22:34:55.000,337,11098361,-795,0,1764801294,13244.818487659992,299.95662363000156,54139.711080960005 2025-12-03,22:34:56.000,337,11098381,-795,0,1764801295,13244.879114449992,299.99186927999835,54139.84383624 2025-12-03,22:34:57.000,337,11098386,-795,0,1764801296,13245.047522200002,299.9707218900003,54139.64819688 2025-12-03,22:34:58.000,337,11098368,-795,0,1764801297,13245.141830539993,300.0482623200005,54139.63422264001 2025-12-03,22:34:59.000,337,11098384,-795,0,1764801298,13245.222666259993,299.984820149999,54139.424609040005 2025-12-03,22:35:00.000,337,11098332,-795,0,1764801299,13245.465173419994,300.05531144999986,54139.9346688 2025-12-03,22:35:01.000,337,11098366,-795,0,1764801300,13245.525800209994,300.1328518800001,54139.96261728 2025-12-03,22:35:02.000,337,11098327,-795,0,1764801301,13245.647053789995,300.11875362000137,54140.13030816 2025-12-03,22:35:03.000,337,11098353,-795,0,1764801302,13245.80198892,300.1610484000048,54140.25607632001 2025-12-03,22:35:04.000,337,11098351,-795,0,1764801303,13245.889560949996,300.1821957900029,54140.263063440005 2025-12-03,22:35:05.000,337,11098380,-795,0,1764801304,13246.010814529996,300.1328518800001,54139.99056576001 2025-12-03,22:35:06.000,337,11098364,-795,0,1764801305,13246.105122870002,300.07645883999794,54140.08139832 2025-12-03,22:35:07.000,337,11098365,-795,0,1764801306,13246.159013349992,300.0341640600018,54140.144282400004 2025-12-03,22:35:08.000,337,11098325,-795,0,1764801307,13246.307212170002,299.97777101999964,54140.62639368 2025-12-03,22:35:09.000,337,11098346,-795,0,1764801308,13246.219640139992,299.79449364000175,54140.37485736001 2025-12-03,22:35:10.000,337,11098365,-795,0,1764801309,13246.401520509993,299.70990408000216,54140.57748384 2025-12-03,22:35:11.000,337,11098396,-795,0,1764801310,13246.529510399989,299.540724960003,54140.668316400006 2025-12-03,22:35:12.000,337,11098341,-795,0,1764801311,13246.664236599994,299.4420371400047,54140.50761264 2025-12-03,22:35:13.000,337,11098358,-795,0,1764801312,13246.825908039995,299.3785949700032,54140.62639368 2025-12-03,22:35:14.000,337,11098310,-795,0,1764801313,13246.825908039995,299.28695628000423,54140.60543232 2025-12-03,22:35:15.000,337,11098383,-795,0,1764801314,13246.83938066,299.1671210700006,54140.982736800004 2025-12-03,22:35:16.000,337,11098365,-795,0,1764801315,13246.90000745,299.15302281000186,54141.052608000005 2025-12-03,22:35:17.000,337,11098384,-795,0,1764801316,13246.98084317,299.0613841200029,54141.07356936001 2025-12-03,22:35:18.000,337,11098373,-795,0,1764801317,13246.99431578999,298.9344997799999,54141.12946632 2025-12-03,22:35:19.000,337,11098400,-795,0,1764801318,13246.92021638,298.75827153000137,54140.815045920004 2025-12-03,22:35:20.000,337,11098369,-795,0,1764801319,13247.03473364999,298.6031906700009,54140.75914896001 2025-12-03,22:35:21.000,337,11098390,-795,0,1764801320,13247.135778299991,298.41286416000366,54140.96876256 2025-12-03,22:35:22.000,337,11098375,-795,0,1764801321,13247.01452471999,298.20139026000106,54141.115492079996 2025-12-03,22:35:23.000,337,11098329,-795,0,1764801322,13246.97410685999,298.0956533100034,54141.318118560004 2025-12-03,22:35:24.000,337,11098321,-795,0,1764801323,13246.90000745,298.0322111400019,54141.269208720005 2025-12-03,22:35:25.000,337,11098353,-795,0,1764801324,13246.866325899995,297.9969654899978,54141.33209280001 2025-12-03,22:35:26.000,337,11098380,-795,0,1764801325,13246.92021638,297.961719840001,54141.41593824 2025-12-03,22:35:27.000,337,11098316,-795,0,1764801326,13246.91348006999,297.8207372399993,54141.115492079996 2025-12-03,22:35:28.000,337,11098349,-795,0,1764801327,13246.906743759995,297.7502459399984,54141.052608000005 2025-12-03,22:35:29.000,337,11098334,-795,0,1764801328,13246.87979852,297.63041073000204,54140.89190424 2025-12-03,22:35:30.000,337,11098368,-795,0,1764801329,13246.95389792999,297.6233616000027,54141.46484808 2025-12-03,22:35:31.000,337,11098393,-795,0,1764801330,13246.947161619995,297.5528703000018,54141.63253896 2025-12-03,22:35:32.000,337,11098143,-795,0,1764801331,13246.85285327999,297.48237900000095,54141.35305416 2025-12-03,22:35:33.000,337,11098361,-795,0,1764801332,13246.724863389994,297.36254379000457,54141.3670284 2025-12-03,22:35:34.000,337,11098381,-795,0,1764801333,13246.509301469989,297.23565945000155,54141.30414432 2025-12-03,22:35:35.000,337,11098311,-795,0,1764801334,13246.388047889988,297.20041380000475,54141.052608000005 2025-12-03,22:35:36.000,337,11098400,-795,0,1764801335,13246.334157409998,297.1581190200013,54141.23427312 2025-12-03,22:35:37.000,337,11098342,-795,0,1764801336,13246.300475859993,297.15106989000196,54141.506770800006 2025-12-03,22:35:38.000,337,11098333,-795,0,1764801337,13246.152277039997,297.0664803300024,54141.49978368001 2025-12-03,22:35:39.000,337,11098351,-795,0,1764801338,13245.963660360001,296.9536942499981,54141.09453072001 2025-12-03,22:35:40.000,337,11098343,-795,0,1764801339,13246.044496080001,296.97484164000343,54141.38100264001 2025-12-03,22:35:41.000,337,11098368,-795,0,1764801340,13245.970396669996,296.8973012100032,54141.36004128001 2025-12-03,22:35:42.000,337,11098401,-795,0,1764801341,13245.923242500001,296.8691046899985,54141.19235040001 2025-12-03,22:35:43.000,337,11098394,-795,0,1764801342,13245.896297259991,296.8479573000004,54141.19235040001 2025-12-03,22:35:44.000,337,11098358,-795,0,1764801343,13245.66052641,296.82680991000234,54141.07356936001 2025-12-03,22:35:45.000,337,11098352,-795,0,1764801344,13245.73462581999,296.8832029500045,54141.37401552 2025-12-03,22:35:46.000,337,11098355,-795,0,1764801345,13245.727889509995,296.97484164000343,54141.3670284 2025-12-03,22:35:47.000,337,11098377,-795,0,1764801346,13245.788516299996,297.1017259799992,54141.6115776 2025-12-03,22:35:48.000,337,11098337,-795,0,1764801347,13245.71441688999,297.263855969999,54141.5417064 2025-12-03,22:35:49.000,337,11098381,-795,0,1764801348,13245.49885497,297.2920524900037,54140.8429944 2025-12-03,22:35:50.000,337,11098390,-795,0,1764801349,13245.65379009999,297.5528703000018,54141.171389040006 2025-12-03,22:35:51.000,337,11098365,-795,0,1764801350,13245.647053789995,297.70795116000227,54141.10850496 2025-12-03,22:35:52.000,337,11098390,-795,0,1764801351,13245.667262719995,297.9264741900042,54141.49279656 2025-12-03,22:35:53.000,337,11098401,-675,0,1764801352,13245.63358116999,298.05335852999997,54141.5417064 2025-12-03,22:35:54.000,337,11098394,-795,0,1764801353,13245.748098439995,298.13794808999955,54141.68843592 2025-12-03,22:35:55.000,337,11098402,-795,0,1764801354,13245.768307369995,298.1731937400036,54141.71638440001 2025-12-03,22:35:56.000,337,11098364,-795,0,1764801355,13245.687471649995,298.10270244000276,54141.40895112001 2025-12-03,22:35:57.000,337,11098347,-795,0,1764801356,13245.66052641,298.1097515700021,54141.115492079996 2025-12-03,22:35:58.000,337,11098427,-795,0,1764801357,13245.59316330999,298.12384983000084,54140.9128656 2025-12-03,22:35:59.000,337,11098360,-795,0,1764801358,13245.53253651999,298.1731937400036,54140.933826960005 2025-12-03,22:36:00.000,337,11098404,-795,0,1764801359,13245.5190639,298.3282746000041,54141.41593824 2025-12-03,22:36:01.000,337,11098376,-795,0,1764801360,13245.438228179999,298.4269624200024,54141.4718352 2025-12-03,22:36:02.000,337,11098376,-795,0,1764801361,13245.350656149989,298.43401155000174,54141.49978368001 2025-12-03,22:36:03.000,337,11098355,-795,0,1764801362,13245.236138879998,298.4904045900039,54141.46484808 2025-12-03,22:36:04.000,337,11098353,-795,0,1764801363,13245.067731130002,298.44810981000046,54140.96177544 2025-12-03,22:36:05.000,337,11098311,-795,0,1764801364,13245.034049579997,298.48335546000453,54141.0176724 2025-12-03,22:36:06.000,337,11098384,-795,0,1764801365,13245.007104340002,298.49745372000325,54141.03863376 2025-12-03,22:36:07.000,337,11098348,-795,0,1764801366,13245.020576959992,298.51155198000197,54141.31113144001 2025-12-03,22:36:08.000,337,11098400,-795,0,1764801367,13244.939741239992,298.51155198000197,54141.18536328 2025-12-03,22:36:09.000,337,11098354,-795,0,1764801368,13244.986895410002,298.4551589399998,54140.96177544 2025-12-03,22:36:10.000,337,11098375,-795,0,1764801369,13245.168775779988,298.5045028500026,54141.10850496 2025-12-03,22:36:11.000,337,11098371,-795,0,1764801370,13245.269820429989,298.5186011100013,54141.3670284 2025-12-03,22:36:12.000,337,11098321,-795,0,1764801371,13245.249611499989,298.5256502400007,54141.03863376 2025-12-03,22:36:13.000,337,11098367,-795,0,1764801372,13245.202457329993,298.5045028500026,54140.90587848001 2025-12-03,22:36:14.000,337,11098357,-795,0,1764801373,13245.209193639988,298.4904045900039,54141.150427680004 2025-12-03,22:36:15.000,337,11098328,-795,0,1764801374,13244.953213859997,298.4269624200024,54140.94081408 2025-12-03,22:36:16.000,337,11098386,-795,0,1764801375,13244.973422789997,298.4410606800011,54141.269208720005 2025-12-03,22:36:17.000,337,11098354,-795,0,1764801376,13244.973422789997,298.4551589399998,54141.37401552 2025-12-03,22:36:18.000,337,11098373,-795,0,1764801377,13244.885850760002,298.3917167699983,54141.4718352 2025-12-03,22:36:19.000,337,11098279,-795,0,1764801378,13244.68376146,298.2789306900013,54140.815045920004 2025-12-03,22:36:20.000,337,11098256,-795,0,1764801379,13244.710706699996,298.27188156000193,54141.01068528 2025-12-03,22:36:21.000,337,11098366,-795,0,1764801380,13244.751124559996,298.180242870003,54141.14344056001 2025-12-03,22:36:22.000,337,11098346,-795,0,1764801381,13244.771333489996,298.0956533100034,54141.4718352 2025-12-03,22:36:23.000,337,11098338,-795,0,1764801382,13244.717443009991,297.91942506000487,54141.387989760005 2025-12-03,22:36:24.000,337,11098377,-795,0,1764801383,13244.852169209997,297.84188463000464,54141.618564719996 2025-12-03,22:36:25.000,337,11098374,-795,0,1764801384,13244.933004929997,297.7150002900016,54141.58362912 2025-12-03,22:36:26.000,337,11098371,-795,0,1764801385,13245.047522200002,297.51762464999774,54141.506770800006 2025-12-03,22:36:27.000,337,11098343,-795,0,1764801386,13245.310238289989,297.34844552999857,54141.47882232001 2025-12-03,22:36:28.000,337,11098396,-795,0,1764801387,13245.465173419994,297.21451206000347,54141.53471928 2025-12-03,22:36:29.000,337,11098376,-795,0,1764801388,13245.41128293999,297.0171364199996,54141.44388672 2025-12-03,22:36:30.000,337,11098331,-795,0,1764801389,13245.546009139995,296.90435034000257,54141.870101040004 2025-12-03,22:36:31.000,337,11098404,-795,0,1764801390,13245.59316330999,296.7563186100015,54142.08670176 2025-12-03,22:36:32.000,337,11098363,-795,0,1764801391,13245.65379009999,296.61533600999974,54142.16356008 2025-12-03,22:36:33.000,337,11098371,-795,0,1764801392,13245.53927283,296.5025499300027,54142.07971464001 2025-12-03,22:36:34.000,337,11098329,-795,0,1764801393,13245.418019249999,296.3404199400029,54141.58362912 2025-12-03,22:36:35.000,337,11098391,-795,0,1764801394,13245.5190639,296.361567330001,54142.058753280005 2025-12-03,22:36:36.000,337,11098352,-795,0,1764801395,13245.350656149989,296.4038621100044,54142.03080480001 2025-12-03,22:36:37.000,337,11098387,-795,0,1764801396,13245.290029359989,296.58009036000294,54142.46400624001 2025-12-03,22:36:38.000,337,11098316,-795,0,1764801397,13245.215929949998,296.6364833999978,54142.40112216 2025-12-03,22:36:39.000,337,11098348,-795,0,1764801398,13245.182248399993,296.5659921000042,54142.33823808001 2025-12-03,22:36:40.000,337,11098337,-795,0,1764801399,13245.128357920003,296.6082868800004,54142.79938800001 2025-12-03,22:36:41.000,337,11098414,-795,0,1764801400,13245.034049579997,296.55189383999823,54142.67361984001 2025-12-03,22:36:42.000,337,11098332,-795,0,1764801401,13244.993631719997,296.55894297000486,54142.610735760005 2025-12-03,22:36:43.000,337,11098367,-795,0,1764801402,13245.013840649997,296.601237750001,54142.88323344 2025-12-03,22:36:44.000,337,11098350,-795,0,1764801403,13244.912795999997,296.67877818000125,54143.14175688 2025-12-03,22:36:45.000,337,11098359,-795,0,1764801404,13244.858905519992,296.7492694800021,54143.30944776 2025-12-03,22:36:46.000,337,11098351,-795,0,1764801405,13244.710706699996,296.8338590400017,54143.13476976001 2025-12-03,22:36:47.000,337,11098402,-795,0,1764801406,13244.730915629996,296.9466451199987,54143.400280320006 2025-12-03,22:36:48.000,337,11098366,-795,0,1764801407,13244.751124559996,297.05238207000366,54143.616881040005 2025-12-03,22:36:49.000,337,11098383,-795,0,1764801408,13244.737651939991,297.08762772000046,54143.10682128001 2025-12-03,22:36:50.000,337,11098371,-795,0,1764801409,13244.744388250001,297.2286103200022,54143.43521592 2025-12-03,22:36:51.000,337,11098381,-795,0,1764801410,13244.717443009991,297.33434726999985,54143.62386816 2025-12-03,22:36:52.000,337,11098358,-795,0,1764801411,13244.737651939991,297.4894281300003,54143.9871984 2025-12-03,22:36:53.000,337,11098366,-795,0,1764801412,13244.730915629996,297.6374598600014,54144.022134000006 2025-12-03,22:36:54.000,337,11098360,-795,0,1764801413,13244.784806110001,297.70795116000227,54144.00815976 2025-12-03,22:36:55.000,337,11098377,-795,0,1764801414,13244.852169209997,297.84188463000464,54144.08501808 2025-12-03,22:36:56.000,337,11098386,-795,0,1764801415,13244.953213859997,297.9687689700004,54144.04309536001 2025-12-03,22:36:57.000,337,11098341,-795,0,1764801416,13245.034049579997,298.1097515700021,54144.21078624001 2025-12-03,22:36:58.000,337,11098355,-795,0,1764801417,13245.054258509997,298.25073417000385,54144.119953680005 2025-12-03,22:36:59.000,337,11098328,-795,0,1764801418,13244.906059690002,298.33532373000344,54144.20379912 2025-12-03,22:37:00.000,337,11098402,-795,0,1764801419,13245.121621609993,298.5679450200041,54144.72783312 2025-12-03,22:37:01.000,337,11098340,-795,0,1764801420,13245.249611499989,298.77941891999944,54144.860588400006 2025-12-03,22:37:02.000,337,11098358,-795,0,1764801421,13245.283293049994,298.9344997799999,54145.00033080001 2025-12-03,22:37:03.000,337,11098361,-795,0,1764801422,13245.364128769994,298.92745065000054,54145.077189120006 2025-12-03,22:37:04.000,337,11098365,-795,0,1764801423,13245.283293049994,298.955647169998,54144.7557816 2025-12-03,22:37:05.000,337,11098390,-795,0,1764801424,13245.350656149989,298.92745065000054,54144.91648536 2025-12-03,22:37:06.000,337,11098342,-795,0,1764801425,13245.47864604,298.9204015200012,54145.195970160006 2025-12-03,22:37:07.000,337,11098395,-795,0,1764801426,13245.566218069995,298.955647169998,54145.4894292 2025-12-03,22:37:08.000,337,11098344,-795,0,1764801427,13245.485382349994,298.9204015200012,54145.580261760006 2025-12-03,22:37:09.000,337,11098346,-795,0,1764801428,13245.438228179999,298.87810673999775,54145.244880000006 2025-12-03,22:37:10.000,337,11098437,-795,0,1764801429,13245.465173419994,298.9626963000046,54145.60821024 2025-12-03,22:37:11.000,337,11098378,-795,0,1764801430,13245.47190972999,298.9344997799999,54145.30077696 2025-12-03,22:37:12.000,337,11098419,-795,0,1764801431,13245.384337699994,299.0120402100001,54145.51737768 2025-12-03,22:37:13.000,337,11098378,-795,0,1764801432,13245.310238289989,299.0190893399995,54145.629171600005 2025-12-03,22:37:14.000,337,11098340,-795,0,1764801433,13245.081203749993,299.02613846999884,54145.99948896 2025-12-03,22:37:15.000,337,11098336,-795,0,1764801434,13245.000368029992,298.9133523900018,54146.00647608001 2025-12-03,22:37:16.000,337,11098321,-795,0,1764801435,13244.771333489996,298.79351717999816,54146.05538592001 2025-12-03,22:37:17.000,337,11098360,-795,0,1764801436,13244.66355253,298.61728892999963,54146.04141168 2025-12-03,22:37:18.000,337,11098367,-795,0,1764801437,13244.57598049999,298.5045028500026,54146.132244240005 2025-12-03,22:37:19.000,337,11098365,-755,0,1764801438,13244.36041858,298.2084393900004,54145.67109432001 2025-12-03,22:37:20.000,337,11098359,-795,0,1764801439,13244.27284654999,298.07450591999805,54145.69205568001 2025-12-03,22:37:21.000,337,11098373,-795,0,1764801440,13244.29305547999,297.91942506000487,54146.11128288 2025-12-03,22:37:22.000,337,11098382,-795,0,1764801441,13244.144856659994,297.82778636999865,54146.418716160006 2025-12-03,22:37:23.000,337,11098359,-795,0,1764801442,13244.165065589994,297.80663898000057,54146.5025616 2025-12-03,22:37:24.000,337,11098365,-795,0,1764801443,13244.023603079993,297.7572950699978,54146.40474192 2025-12-03,22:37:25.000,337,11098332,-795,0,1764801444,13243.976448909998,297.74319680999906,54146.60736840001 2025-12-03,22:37:26.000,337,11098359,-795,0,1764801445,13243.841722709993,297.7361476799997,54146.46063888001 2025-12-03,22:37:27.000,337,11098385,-795,0,1764801446,13243.801304849992,297.66565637999884,54146.537497200006 2025-12-03,22:37:28.000,337,11098323,-795,0,1764801447,13243.720469129992,297.72909855000034,54146.516535840005 2025-12-03,22:37:29.000,337,11098361,-795,0,1764801448,13243.585742930001,297.5528703000018,54146.69121384 2025-12-03,22:37:30.000,337,11098397,-795,0,1764801449,13243.821513779993,297.6163124700033,54147.14537664 2025-12-03,22:37:31.000,337,11098366,-795,0,1764801450,13244.010130459988,297.5740176899999,54147.403900080004 2025-12-03,22:37:32.000,337,11098389,-795,0,1764801451,13244.198747139999,297.5105755199984,54147.473771280005 2025-12-03,22:37:33.000,337,11098381,-795,0,1764801452,13244.39410012999,297.4682807400022,54147.49473264001 2025-12-03,22:37:34.000,337,11098329,-795,0,1764801453,13244.57598049999,297.32024901000113,54147.04755696 2025-12-03,22:37:35.000,337,11098357,-795,0,1764801454,13244.751124559996,297.3131998800018,54147.33402888 2025-12-03,22:37:36.000,337,11098378,-795,0,1764801455,13245.101412679993,297.3131998800018,54147.858062880005 2025-12-03,22:37:37.000,337,11098378,-795,0,1764801456,13245.276556739998,297.263855969999,54148.263315840006 2025-12-03,22:37:38.000,337,11098368,-795,0,1764801457,13245.41128293999,297.36254379000457,54148.312225680005 2025-12-03,22:37:39.000,337,11098378,-795,0,1764801458,13245.41128293999,297.3131998800018,54148.17248328 2025-12-03,22:37:40.000,337,11098328,-795,0,1764801459,13245.65379009999,297.5387720400031,54148.479916560005 2025-12-03,22:37:41.000,337,11098266,-795,0,1764801460,13245.80198892,297.67975464000483,54148.32619992 2025-12-03,22:37:42.000,337,11098367,-795,0,1764801461,13245.876088329991,298.05335852999997,54148.61267184 2025-12-03,22:37:43.000,337,11098338,-795,0,1764801462,13245.983869290001,298.3423728600028,54148.66856880001 2025-12-03,22:37:44.000,337,11098364,-795,0,1764801463,13245.970396669996,298.72302588000457,54149.06683464 2025-12-03,22:37:45.000,337,11098388,-795,0,1764801464,13246.199431209992,299.08958064000035,54149.20657704 2025-12-03,22:37:46.000,337,11098340,-795,0,1764801465,13246.307212170002,299.48433192000084,54149.534971680005 2025-12-03,22:37:47.000,337,11098385,-795,0,1764801466,13246.428465749988,299.9002305899994,54149.71663680001 2025-12-03,22:37:48.000,337,11098323,-795,0,1764801467,13246.280266929993,300.28793274000054,54149.367280800005 2025-12-03,22:37:49.000,337,11098343,-795,0,1764801468,13246.138804419992,300.7320279300038,54148.99696344 2025-12-03,22:37:50.000,337,11098333,-795,0,1764801469,13246.388047889988,301.3312039800003,54149.56292016 2025-12-03,22:37:51.000,337,11098418,-795,0,1764801470,13246.536246709999,301.84579047000443,54150.05201856001 2025-12-03,22:37:52.000,337,11098359,-795,0,1764801471,13246.75180862999,302.33218044000387,54150.28259352 2025-12-03,22:37:53.000,337,11098352,-795,0,1764801472,13246.704654459994,302.832668670002,54150.156825360005 2025-12-03,22:37:54.000,337,11098374,-795,0,1764801473,13247.0010521,303.3331569000002,54150.541116960005 2025-12-03,22:37:55.000,337,11098348,-795,0,1764801474,13247.108833059996,303.77725209000346,54150.72278208001 2025-12-03,22:37:56.000,337,11098314,-795,0,1764801475,13247.189668779996,304.1156103300018,54150.40836168 2025-12-03,22:37:57.000,337,11098331,-795,0,1764801476,13247.283977120002,304.4257720500027,54150.35246472 2025-12-03,22:37:58.000,337,11098328,-795,0,1764801477,13247.324394980002,304.76413029000105,54150.4502844 2025-12-03,22:37:59.000,337,11098370,-795,0,1764801478,13247.209877709996,304.9685550600043,54150.71579496 2025-12-03,22:38:00.000,337,11098342,-795,0,1764801479,13247.358076529992,305.3280606900007,54150.98829264001 2025-12-03,22:38:01.000,337,11098412,-795,0,1764801480,13247.337867599992,305.44789590000437,54151.225854719996 2025-12-03,22:38:02.000,337,11098391,-795,0,1764801481,13247.411967009997,305.645271540001,54151.24681608 2025-12-03,22:38:03.000,337,11098392,-795,0,1764801482,13247.385021770002,305.7369102299999,54151.03021536 2025-12-03,22:38:04.000,337,11098308,-795,0,1764801483,13247.243559260001,305.8708437000023,54150.778679040006 2025-12-03,22:38:05.000,337,11098385,-795,0,1764801484,13247.169459849996,306.0329736900021,54150.925408560004 2025-12-03,22:38:06.000,337,11098365,-795,0,1764801485,13247.05494257999,306.2373984599981,54151.30271304001 2025-12-03,22:38:07.000,337,11098397,-795,0,1764801486,13246.92021638,306.28674237000087,54151.4634168 2025-12-03,22:38:08.000,337,11098369,-795,0,1764801487,13246.704654459994,306.4418232300013,54151.50533952 2025-12-03,22:38:09.000,337,11098352,-795,0,1764801488,13246.253321689997,306.35723367000173,54151.19091912 2025-12-03,22:38:10.000,337,11098351,-795,0,1764801489,13246.152277039997,306.4418232300013,54151.17694488 2025-12-03,22:38:11.000,337,11098366,-795,0,1764801490,13245.77504367999,306.38543018999917,54151.114060800006 2025-12-03,22:38:12.000,337,11098333,-795,0,1764801491,13245.41128293999,306.343135410003,54151.08611232001 2025-12-03,22:38:13.000,337,11098352,-795,0,1764801492,13245.027313270002,306.2796932400015,54151.379571360005 2025-12-03,22:38:14.000,337,11098353,-795,0,1764801493,13244.670288839996,306.11051412000234,54151.16995776 2025-12-03,22:38:15.000,337,11098372,-795,0,1764801494,13244.468199539995,305.9554332600019,54151.12803504 2025-12-03,22:38:16.000,337,11098346,-795,0,1764801495,13244.57598049999,305.7862541400027,54151.27476456001 2025-12-03,22:38:17.000,337,11098402,-795,0,1764801496,13244.751124559996,305.4901906800005,54151.10707368001 2025-12-03,22:38:18.000,337,11098395,-795,0,1764801497,13244.865641830002,305.313962430002,54150.834576 2025-12-03,22:38:20.000,337,11098352,-795,0,1764801499,13244.838696589992,304.87691636999807,54150.68085936001 2025-12-03,22:38:21.000,337,11098310,-795,0,1764801500,13244.946477550002,304.6865898600008,54151.00226688 2025-12-03,22:38:22.000,337,11098377,-795,0,1764801501,13244.831960279997,304.45396857000014,54150.98829264001 2025-12-03,22:38:23.000,337,11098386,-795,0,1764801502,13244.764597180001,304.18610163000267,54150.96034416 2025-12-03,22:38:24.000,337,11098338,-795,0,1764801503,13244.609662049996,304.0310207700022,54150.77169192001 2025-12-03,22:38:25.000,337,11098399,-795,0,1764801504,13244.764597180001,303.92528382000455,54150.46425864001 2025-12-03,22:38:26.000,337,11098373,-795,0,1764801505,13244.933004929997,303.8829890400011,54150.51316848001 2025-12-03,22:38:27.000,337,11098385,-795,0,1764801506,13245.067731130002,303.81249774000025,54150.61797528 2025-12-03,22:38:28.000,337,11098332,-795,0,1764801507,13245.263084119993,303.826595999999,54150.72278208001 2025-12-03,22:38:29.000,337,11098359,-795,0,1764801508,13245.458437109999,303.86184165000304,54150.51316848001 2025-12-03,22:38:30.000,337,11098403,-795,0,1764801509,13245.606635929995,303.87593991000176,54150.43631016001 2025-12-03,22:38:31.000,337,11098339,-795,0,1764801510,13246.037759769992,303.97462773000007,54150.47823288 2025-12-03,22:38:32.000,337,11098331,-795,0,1764801511,13246.307212170002,304.0521681600003,54150.14285112 2025-12-03,22:38:33.000,337,11098386,-795,0,1764801512,13246.85958959,304.10856120000244,54150.373426080005 2025-12-03,22:38:34.000,337,11098360,-795,0,1764801513,13247.270504499997,304.30593683999905,54150.34547760001 2025-12-03,22:38:35.000,337,11098374,-795,0,1764801514,13247.573638449998,304.4751159599982,54150.422335920004 2025-12-03,22:38:36.000,337,11098380,-795,0,1764801515,13247.91719026,304.66544247000274,54150.443297280006 2025-12-03,22:38:37.000,337,11098345,-795,0,1764801516,13248.045180149995,304.77822854999977,54150.310542 2025-12-03,22:38:38.000,337,11098395,-795,0,1764801517,13248.247269449996,305.0319972299985,54150.60400104001 2025-12-03,22:38:39.000,337,11098401,-795,0,1764801518,13248.17317003999,305.2293728700024,54150.41534880001 2025-12-03,22:38:40.000,337,11098364,-795,0,1764801519,13247.856563469999,305.51838719999796,54150.086954160004 2025-12-03,22:38:41.000,337,11098394,-795,0,1764801520,13247.681419409993,305.86379457000294,54150.36643896001 2025-12-03,22:38:42.000,337,11098377,-795,0,1764801521,13247.432175939997,306.35723367000173,54150.81361464 2025-12-03,22:38:43.000,337,11098377,-795,0,1764801522,13247.182932470001,306.8083779900044,54150.73675632 2025-12-03,22:38:44.000,337,11098335,-795,0,1764801523,13246.926952689995,307.3088662200025,54150.72278208001 2025-12-03,22:38:45.000,337,11098307,-795,0,1764801524,13246.644027669994,307.71771576000174,54150.43631016001 2025-12-03,22:38:46.000,337,11098338,-795,0,1764801525,13246.441938369993,308.1547618199984,54150.2406708 2025-12-03,22:38:47.000,337,11098365,-795,0,1764801526,13246.273530619997,308.6270535299991,54150.12887688001 2025-12-03,22:38:48.000,337,11098407,-795,0,1764801527,13246.199431209992,309.0500013300043,54149.9961216 2025-12-03,22:38:49.000,337,11098347,-795,0,1764801528,13246.071441319997,309.36016304999794,54150.19176096 2025-12-03,22:38:50.000,337,11098393,-795,0,1764801529,13246.098386559992,309.42360521999944,54149.73759816 2025-12-03,22:38:51.000,337,11098386,-795,0,1764801530,13246.111859179997,309.32491740000114,54149.77952088 2025-12-03,22:38:52.000,337,11098330,-795,0,1764801531,13245.997341909992,309.05705046000367,54149.71663680001 2025-12-03,22:38:53.000,337,11098409,-795,0,1764801532,13246.010814529996,308.55656222999824,54149.49304896 2025-12-03,22:38:54.000,337,11098390,-795,0,1764801533,13246.172485969997,307.92918966000434,54149.12971872 2025-12-03,22:38:55.000,337,11098400,-795,0,1764801534,13246.475619919998,307.3652592600047,54148.94106648 2025-12-03,22:38:56.000,337,11098339,-795,0,1764801535,13247.027997339996,306.9000166800033,54149.05286040001 2025-12-03,22:38:57.000,337,11098392,-795,0,1764801536,13247.452384869997,306.5405110499996,54149.21356416001 2025-12-03,22:38:58.000,337,11098377,-795,0,1764801537,13247.836354539999,306.2303493299987,54149.06683464 2025-12-03,22:38:59.000,337,11098387,-795,0,1764801538,13248.09233431999,305.8708437000023,54148.94106648 2025-12-03,22:39:00.000,337,11098371,-795,0,1764801539,13248.085598009995,305.48314155000116,54148.50087792001 2025-12-03,22:39:01.000,337,11098362,-795,0,1764801540,13248.429149819996,305.27166764999856,54148.193444640005 2025-12-03,22:39:02.000,337,11098351,-795,0,1764801541,13248.604293880002,305.10953765999875,54148.13754768001 2025-12-03,22:39:03.000,337,11098423,-795,0,1764801542,13248.813119489998,305.187078089999,54148.242354480004 2025-12-03,22:39:04.000,337,11098359,-795,0,1764801543,13248.887218899989,305.2011763499977,54148.33318704001 2025-12-03,22:39:05.000,337,11098402,-795,0,1764801544,13248.907427829989,305.1659307000009,54148.15850904 2025-12-03,22:39:06.000,337,11098387,-795,0,1764801545,13249.08930819999,305.09543940000003,54148.29126432 2025-12-03,22:39:07.000,337,11098345,-795,0,1764801546,13249.25097963999,304.85576898,54148.25632872001 2025-12-03,22:39:08.000,337,11098343,-795,0,1764801547,13249.466541559996,304.55265638999845,54147.69735912 2025-12-03,22:39:09.000,337,11098310,-795,0,1764801548,13249.897665399993,304.32003509999777,54147.690372000005 2025-12-03,22:39:10.000,337,11098358,-795,0,1764801549,13250.40962495999,303.953480340002,54147.38293872 2025-12-03,22:39:11.000,337,11098353,-795,0,1764801550,13251.063047030002,303.8688907800024,54147.7951788 2025-12-03,22:39:12.000,337,11098379,-795,0,1764801551,13251.66931492999,303.622171230003,54147.85107576001 2025-12-03,22:39:13.000,337,11098370,-795,0,1764801552,13252.390100099998,303.46709037000255,54148.025753760005 2025-12-03,22:39:14.000,337,11098381,-795,0,1764801553,13252.962686449995,303.26971472999867,54148.05370224 2025-12-03,22:39:15.000,337,11098416,-795,0,1764801554,13253.393810289992,303.0652899600027,54147.71133336001 2025-12-03,22:39:16.000,337,11098330,-795,0,1764801555,13253.744098409989,302.9877495300025,54147.43184856 2025-12-03,22:39:17.000,337,11098361,-795,0,1764801556,13254.202167489995,303.07233909000206,54147.58556520001 2025-12-03,22:39:18.000,337,11098339,-795,0,1764801557,13254.437938340001,303.19217429999844,54147.95588256 2025-12-03,22:39:19.000,337,11098346,-795,0,1764801558,13254.633291329992,303.290862120004,54147.96985680001 2025-12-03,22:39:20.000,337,11098348,-795,0,1764801559,13254.727599669997,303.4459429800045,54147.7253076 2025-12-03,22:39:21.000,337,11098354,-795,0,1764801560,13254.794962769993,303.622171230003,54147.98383104 2025-12-03,22:39:22.000,337,11098391,-795,0,1764801561,13254.875798489993,303.7561046999981,54147.87902424001 2025-12-03,22:39:23.000,337,11098356,-795,0,1764801562,13255.010524689998,303.91118555999856,54147.81614016 2025-12-03,22:39:24.000,337,11098364,-795,0,1764801563,13255.20587767999,304.08741381000436,54147.809153040005 2025-12-03,22:39:25.000,337,11098369,-795,0,1764801564,13255.59658366,304.32003509999777,54148.074663600004 2025-12-03,22:39:26.000,337,11098375,-795,0,1764801565,13256.007498569998,304.55265638999845,54148.03274088 2025-12-03,22:39:27.000,337,11098414,-795,0,1764801566,13256.40494085999,304.72888464000425,54148.06767648001 2025-12-03,22:39:28.000,337,11098338,-795,0,1764801567,13256.71481112,304.9685550600043,54148.29825144 2025-12-03,22:39:29.000,337,11098333,-795,0,1764801568,13257.004472449997,305.1518324400022,54148.3192128 2025-12-03,22:39:30.000,337,11098371,-795,0,1764801569,13257.118989720002,305.23642200000177,54147.83011440001 2025-12-03,22:39:31.000,337,11098342,-795,0,1764801570,13257.428859979998,305.4126502500003,54148.06068936 2025-12-03,22:39:32.000,337,11098322,-795,0,1764801571,13257.617476659994,305.55363285000203,54148.33318704001 2025-12-03,22:39:33.000,337,11098312,-795,0,1764801572,13257.76567547999,305.6382224100016,54148.4589552 2025-12-03,22:39:34.000,337,11098374,-795,0,1764801573,13257.819565959995,305.69461545000377,54148.54978776001 2025-12-03,22:39:35.000,337,11098380,-795,0,1764801574,13257.9138743,305.6805171899978,54148.54280064001 2025-12-03,22:39:36.000,337,11098374,-795,0,1764801575,13257.87345644,305.61707502000354,54148.35414840001 2025-12-03,22:39:37.000,337,11098391,-795,0,1764801576,13257.83303858,305.4901906800005,54148.17248328 2025-12-03,22:39:38.000,337,11098356,-795,0,1764801577,13258.129436219991,305.2505202600005,54148.39607112 2025-12-03,22:39:39.000,337,11098399,-795,0,1764801578,13258.223744559997,304.94740766999894,54148.40305824001 2025-12-03,22:39:40.000,337,11098359,-795,0,1764801579,13258.190063009992,304.60200030000124,54148.312225680005 2025-12-03,22:39:41.000,337,11098349,-795,0,1764801580,13258.398888620002,304.36937901000056,54148.35414840001 2025-12-03,22:39:42.000,337,11098346,-795,0,1764801581,13258.587505299998,304.10856120000244,54148.50087792001 2025-12-03,22:39:43.000,337,11098412,-795,0,1764801582,13258.82327614999,303.8054486100009,54148.54978776001 2025-12-03,22:39:44.000,337,11098391,-795,0,1764801583,13258.9916839,303.5093851499987,54148.28427720001 2025-12-03,22:39:45.000,337,11098367,-795,0,1764801584,13259.099464859995,303.30496038000274,54148.193444640005 2025-12-03,22:39:46.000,337,11098403,-795,0,1764801585,13259.21398213,303.051191700004,54148.16549616001 2025-12-03,22:39:47.000,337,11098405,-795,0,1764801586,13259.341972019996,302.92430736000097,54148.38209688001 2025-12-03,22:39:48.000,337,11098336,-795,0,1764801587,13259.564270249997,302.81152128000394,54148.47292944001 2025-12-03,22:39:49.000,337,11098360,-795,0,1764801588,13259.678787520003,302.72693172000436,54148.51485216 2025-12-03,22:39:50.000,337,11098368,-795,0,1764801589,13259.847195269998,302.61414564000006,54148.27729008 2025-12-03,22:39:51.000,337,11098378,-795,0,1764801590,13260.116647669995,302.6070965100007,54148.16549616001 2025-12-03,22:39:52.000,337,11098368,-795,0,1764801591,13260.34568220999,302.53660520999983,54148.20043176 2025-12-03,22:39:53.000,337,11098371,-795,0,1764801592,13260.648816159992,302.5084086900024,54148.37510976001 2025-12-03,22:39:54.000,337,11098360,-795,0,1764801593,13260.830696529993,302.4449665200009,54148.7035044 2025-12-03,22:39:55.000,337,11098382,-795,0,1764801594,13260.958686419988,302.43086826000217,54148.80831120001 2025-12-03,22:39:56.000,337,11098323,-795,0,1764801595,13261.012576899993,302.3603769600013,54148.62664608 2025-12-03,22:39:57.000,337,11098360,-795,0,1764801596,13261.234875129994,302.2828365300011,54148.75940136001 2025-12-03,22:39:58.000,337,11098351,-795,0,1764801597,13261.36960133,302.261689140003,54148.75940136001 2025-12-03,22:39:59.000,337,11098365,-795,0,1764801598,13261.665998969991,302.2123452300002,54148.66856880001 2025-12-03,22:40:00.000,337,11098367,-795,0,1764801599,13261.854615650002,302.2334926199983,54148.6336332 2025-12-03,22:40:01.000,337,11098352,-795,0,1764801600,13262.063441259997,302.3110330499985,54148.98997632 2025-12-03,22:40:02.000,337,11098363,-795,0,1764801601,13262.339629969989,302.3392295700032,54149.269461120006 2025-12-03,22:40:03.000,337,11098352,-795,0,1764801602,13262.52824665,302.41677000000345,54149.46510048 2025-12-03,22:40:04.000,337,11098407,-795,0,1764801603,13262.474356169994,302.36742609000066,54149.49304896 2025-12-03,22:40:05.000,337,11098371,-795,0,1764801604,13262.48782879,302.37447522,54149.5419588 2025-12-03,22:40:06.000,337,11098394,-795,0,1764801605,13262.48782879,302.43791739000153,54149.199589920005 2025-12-03,22:40:07.000,337,11098344,-795,0,1764801606,13262.54171926999,302.4449665200009,54149.24151264001 2025-12-03,22:40:08.000,337,11098370,-795,0,1764801607,13262.70339070999,302.45201565000025,54149.534971680005 2025-12-03,22:40:09.000,337,11098395,-795,0,1764801608,13262.8313806,302.4590647799996,54149.84939208 2025-12-03,22:40:10.000,337,11098340,-795,0,1764801609,13262.696654399995,302.3110330499985,54149.534971680005 2025-12-03,22:40:11.000,337,11098390,-795,0,1764801610,13262.757281189995,302.2757874000017,54149.8563792 2025-12-03,22:40:12.000,337,11098381,-795,0,1764801611,13262.64276391999,302.2969347899998,54149.702662560005 2025-12-03,22:40:13.000,337,11098345,-795,0,1764801612,13262.58887344,302.2828365300011,54149.66073984 2025-12-03,22:40:14.000,337,11098384,-795,0,1764801613,13262.615818679995,302.5225069500011,54149.66073984 2025-12-03,22:40:15.000,337,11098381,-795,0,1764801614,13262.66297284999,302.71283345999836,54149.8563792 2025-12-03,22:40:16.000,337,11098429,-795,0,1764801615,13262.676445469995,302.9384056199997,54150.07996704001 2025-12-03,22:40:17.000,337,11098364,-795,0,1764801616,13262.81117167,303.07233909000206,54150.1707996 2025-12-03,22:40:18.000,337,11098393,-795,0,1764801617,13262.959370489996,303.12168300000485,54150.35945184 2025-12-03,22:40:19.000,337,11098357,-795,0,1764801618,13263.161459789997,303.13578126000357,54150.443297280006 2025-12-03,22:40:20.000,337,11098335,-795,0,1764801619,13263.127778239992,302.9313564900003,54149.71663680001 2025-12-03,22:40:21.000,337,11098273,-795,0,1764801620,13263.491538979993,302.92430736000097,54149.8563792 2025-12-03,22:40:22.000,337,11098416,-795,0,1764801621,13263.7071009,302.8185704100033,54150.02407008 2025-12-03,22:40:23.000,337,11098396,-795,0,1764801622,13263.936135439995,302.8397178000014,54150.39438744001 2025-12-03,22:40:24.000,337,11098348,-795,0,1764801623,13264.239269389996,302.89611084000353,54150.65291088001 2025-12-03,22:40:25.000,337,11098336,-795,0,1764801624,13264.549139649993,302.91020910000225,54150.6948336 2025-12-03,22:40:26.000,337,11098385,-795,0,1764801625,13264.825328359999,303.0793882200014,54150.757717680004 2025-12-03,22:40:27.000,337,11098319,-795,0,1764801626,13264.96679087,303.28381299000466,54150.63893664 2025-12-03,22:40:28.000,337,11098397,-795,0,1764801627,13265.00047241999,303.3261077700008,54150.373426080005 2025-12-03,22:40:29.000,337,11098294,-795,0,1764801628,13265.00047241999,303.48823776000063,54150.4502844 2025-12-03,22:40:30.000,337,11098374,-795,0,1764801629,13264.784910499999,303.5728273200002,54150.56207832001 2025-12-03,22:40:31.000,337,11098347,-795,0,1764801630,13264.832064669994,303.6715151399985,54150.890472959996 2025-12-03,22:40:32.000,337,11098342,-795,0,1764801631,13264.85900990999,303.65036775000044,54151.06515096001 2025-12-03,22:40:33.000,337,11098371,-795,0,1764801632,13264.825328359999,303.55167993000214,54150.995279760005 2025-12-03,22:40:34.000,337,11098375,-795,0,1764801633,13264.87921883999,303.4459429800045,54151.01624112001 2025-12-03,22:40:35.000,337,11098363,-795,0,1764801634,13264.852273599994,303.20627256000444,54150.56207832001 2025-12-03,22:40:36.000,337,11098362,-795,0,1764801635,13264.9869998,303.10758473999886,54150.64592376 2025-12-03,22:40:37.000,337,11098309,-795,0,1764801636,13265.04762659,303.0864373500008,54150.946369920006 2025-12-03,22:40:38.000,337,11098321,-795,0,1764801637,13265.00047241999,303.1428303900029,54151.044189600005 2025-12-03,22:40:39.000,337,11098350,-795,0,1764801638,13265.20929803,303.12168300000485,54151.20489336001 2025-12-03,22:40:40.000,337,11098380,-795,0,1764801639,13265.08804445,303.0652899600027,54150.93239568 2025-12-03,22:40:41.000,337,11098384,-795,0,1764801640,13265.04089027999,303.05824083000334,54151.15598352001 2025-12-03,22:40:42.000,337,11098366,-795,0,1764801641,13265.054362899995,302.8679143199988,54151.07213808 2025-12-03,22:40:43.000,337,11098354,-795,0,1764801642,13264.973527179995,302.89611084000353,54151.06515096001 2025-12-03,22:40:44.000,337,11098385,-795,0,1764801643,13264.81859204999,302.94545474999904,54151.06515096001 2025-12-03,22:40:45.000,337,11098373,-795,0,1764801644,13264.623239059998,303.0441425700046,54151.27476456001 2025-12-03,22:40:46.000,337,11098372,-795,0,1764801645,13264.501985479998,303.1005356099995,54151.330661520005 2025-12-03,22:40:47.000,337,11098359,-795,0,1764801646,13264.508721789993,303.2626655999993,54151.47739104 2025-12-03,22:40:48.000,337,11098364,-795,0,1764801647,13264.434622380002,303.2626655999993,54151.6031592 2025-12-03,22:40:49.000,337,11098352,-795,0,1764801648,13264.313368800002,303.13578126000357,54151.225854719996 2025-12-03,22:40:50.000,337,11098377,-795,0,1764801649,13264.097806879996,302.91020910000225,54151.06515096001 2025-12-03,22:40:51.000,337,11098378,-795,0,1764801650,13264.016971159996,302.6916860700003,54151.449442560006 2025-12-03,22:40:52.000,337,11098378,-795,0,1764801651,13263.80140923999,302.4238191300028,54151.6031592 2025-12-03,22:40:53.000,337,11098402,-795,0,1764801652,13263.68689197,302.2334926199983,54151.87565688001 2025-12-03,22:40:54.000,337,11098388,-795,0,1764801653,13263.653210419994,302.00792046000424,54152.00841216 2025-12-03,22:40:55.000,337,11098370,-795,0,1764801654,13263.693628279994,301.79644656000164,54152.07828336 2025-12-03,22:40:56.000,337,11098396,-795,0,1764801655,13263.74078244999,301.5567761400016,54151.75687584001 2025-12-03,22:40:57.000,337,11098408,-795,0,1764801656,13263.99002592,301.27481093999813,54151.81975992 2025-12-03,22:40:58.000,337,11098368,-795,0,1764801657,13264.158433669996,300.99284574000194,54152.09225760001 2025-12-03,22:40:59.000,337,11098388,-795,0,1764801658,13264.259478319997,300.6756348900017,54152.46257496 2025-12-03,22:41:00.000,337,11098374,-795,0,1764801659,13264.104543189991,300.1610484000048,54152.19007728001 2025-12-03,22:41:01.000,337,11098365,-795,0,1764801660,13264.286423559992,299.9002305899994,54152.47654920001 2025-12-03,22:41:02.000,337,11098382,-795,0,1764801661,13264.400940829997,299.6253145200026,54152.553407520005 2025-12-03,22:41:03.000,337,11098394,-795,0,1764801662,13264.528930719993,299.5125284399983,54152.78398248001 2025-12-03,22:41:04.000,337,11098405,-795,0,1764801663,13264.555875960003,299.5548232200017,54152.49751056001 2025-12-03,22:41:05.000,337,11098376,-795,0,1764801664,13264.582821199998,299.7662971200043,54152.85385368 2025-12-03,22:41:06.000,337,11098396,-795,0,1764801665,13264.515458100002,300.0271149300024,54153.02154456 2025-12-03,22:41:07.000,337,11098410,-795,0,1764801666,13264.421149759997,300.3231783900046,54153.24513240001 2025-12-03,22:41:08.000,337,11098349,-795,0,1764801667,13264.387468209992,300.59809446000145,54153.391861920005 2025-12-03,22:41:09.000,337,11098372,-795,0,1764801668,13264.400940829997,300.8166174900034,54153.40583616 2025-12-03,22:41:10.000,337,11098399,-795,0,1764801669,13264.387468209992,300.9223544400011,54153.23115816 2025-12-03,22:41:11.000,337,11098396,-795,0,1764801670,13264.481776549997,301.1197300799977,54153.07744152001 2025-12-03,22:41:12.000,337,11098378,-795,0,1764801671,13264.535667030003,301.1831722499992,54153.19622256001 2025-12-03,22:41:13.000,337,11098377,-795,0,1764801672,13264.683865849998,301.35235136999836,54153.42679752 2025-12-03,22:41:14.000,337,11098371,-795,0,1764801673,13264.629975369993,301.58497265999904,54153.75519216 2025-12-03,22:41:15.000,337,11098338,-795,0,1764801674,13264.468303929993,301.7893974300023,54153.71326944 2025-12-03,22:41:16.000,337,11098321,-795,0,1764801675,13264.421149759997,302.2475908800043,54153.76916640001 2025-12-03,22:41:17.000,337,11098340,-795,0,1764801676,13264.246005699992,302.6916860700003,54153.63641112 2025-12-03,22:41:18.000,337,11098360,-795,0,1764801677,13264.219060459996,303.20627256000444,54153.60147552001 2025-12-03,22:41:19.000,337,11098402,-755,0,1764801678,13264.151697360001,303.72790818000067,54153.58750128 2025-12-03,22:41:20.000,337,11098360,-795,0,1764801679,13263.86203602999,304.3411824900031,54153.3499392 2025-12-03,22:41:21.000,337,11098356,-795,0,1764801680,13263.7071009,304.9403585399996,54153.8739732 2025-12-03,22:41:22.000,337,11098404,-795,0,1764801681,13263.484802669998,305.40560112000094,54153.776153520004 2025-12-03,22:41:23.000,337,11098362,-795,0,1764801682,13263.444384809998,305.9906789099987,54153.90192168 2025-12-03,22:41:24.000,337,11098341,-795,0,1764801683,13263.208613959992,306.45592149000004,54153.74121792 2025-12-03,22:41:25.000,337,11098392,-795,0,1764801684,13263.040206209997,306.92821320000076,54153.224171040005 2025-12-03,22:41:26.000,337,11098371,-795,0,1764801685,13262.945897869991,307.5555857700019,54153.224171040005 2025-12-03,22:41:27.000,337,11098385,-795,0,1764801686,13262.925688939991,308.11246704000223,54153.2101968 2025-12-03,22:41:28.000,337,11098388,-795,0,1764801687,13262.945897869991,308.7891835199989,54153.47570736 2025-12-03,22:41:29.000,337,11098397,-795,0,1764801688,13262.945897869991,309.395408700002,54153.30801648 2025-12-03,22:41:30.000,337,11098347,-795,0,1764801689,13262.925688939991,309.86065128000337,54152.958660480006 2025-12-03,22:41:31.000,337,11098387,-795,0,1764801690,13263.147987169992,310.4809747199979,54153.105390000004 2025-12-03,22:41:32.000,337,11098320,-795,0,1764801691,13263.181668719997,311.03080685999885,54152.92372488 2025-12-03,22:41:33.000,337,11098359,-795,0,1764801692,13263.316394920002,311.39031249000254,54152.63725296 2025-12-03,22:41:34.000,337,11098364,-795,0,1764801693,13263.363549089998,311.81326029000047,54152.56039464 2025-12-03,22:41:35.000,337,11098384,-795,0,1764801694,13263.323131229998,312.1657167900048,54152.54642040001 2025-12-03,22:41:36.000,337,11098335,-795,0,1764801695,13263.316394920002,312.4124363400042,54152.42065224 2025-12-03,22:41:37.000,337,11098345,-795,0,1764801696,13263.511747909994,312.6450576300049,54152.47654920001 2025-12-03,22:41:38.000,337,11098361,-795,0,1764801697,13263.646474109999,312.86358065999957,54152.30885832001 2025-12-03,22:41:39.000,337,11098375,-795,0,1764801698,13263.65994672999,313.03275977999874,54151.93854096 2025-12-03,22:41:40.000,337,11098371,-795,0,1764801699,13263.754255069995,312.97636674000387,54151.211880480005 2025-12-03,22:41:41.000,337,11098365,-795,0,1764801700,13264.05065271,313.15964412000176,54151.162970640005 2025-12-03,22:41:42.000,337,11098354,-795,0,1764801701,13264.198851529996,313.30767585000285,54151.1489964 2025-12-03,22:41:43.000,337,11098337,-795,0,1764801702,13264.232533080001,313.5332480100042,54151.30970016 2025-12-03,22:41:44.000,337,11098360,-795,0,1764801703,13264.13148843,313.76586930000485,54151.12104792 2025-12-03,22:41:45.000,337,11098377,-795,0,1764801704,13264.064125329991,314.01258885000425,54150.89746008001 2025-12-03,22:41:46.000,337,11098352,-795,0,1764801705,13263.875508649995,314.3368488300039,54150.58303968001 2025-12-03,22:41:47.000,337,11098381,-795,0,1764801706,13263.82161816999,314.50602795000304,54150.275606400006 2025-12-03,22:41:48.000,337,11098372,-795,0,1764801707,13263.734046139994,314.6611088100035,54150.02407008 2025-12-03,22:41:49.000,337,11098412,-675,0,1764801708,13263.666683039999,314.81618967000395,54149.76554664001 2025-12-03,22:41:50.000,337,11098402,-795,0,1764801709,13263.558902079989,314.9078283600029,54149.61183 2025-12-03,22:41:51.000,337,11098373,-795,0,1764801710,13263.713837209994,314.9078283600029,54149.38824216001 2025-12-03,22:41:52.000,337,11098382,-795,0,1764801711,13263.835090789995,315.01356531000056,54149.38824216001 2025-12-03,22:41:53.000,337,11098381,-795,0,1764801712,13263.915926509995,314.9219266200016,54149.4022164 2025-12-03,22:41:54.000,337,11098441,-795,0,1764801713,13263.96981699,314.7597966300018,54148.815298320005 2025-12-03,22:41:55.000,337,11098363,-795,0,1764801714,13263.99002592,314.68930533000093,54148.59171048001 2025-12-03,22:41:56.000,337,11098322,-795,0,1764801715,13264.064125329991,314.60471577000135,54148.30523856001 2025-12-03,22:41:57.000,337,11098340,-795,0,1764801716,13264.279687249997,314.42143839000346,54148.43799384 2025-12-03,22:41:58.000,337,11098379,-795,0,1764801717,13264.475040240002,314.3227505699979,54148.35414840001 2025-12-03,22:41:59.000,337,11098406,-795,0,1764801718,13264.690602159993,314.04783450000104,54148.1095992 2025-12-03,22:42:00.000,337,11098384,-795,0,1764801719,13264.85900990999,313.6601323499999,54147.96985680001 2025-12-03,22:42:01.000,337,11098396,-795,0,1764801720,13265.24297957999,313.35701975999837,54147.71832048 2025-12-03,22:42:02.000,337,11098389,-795,0,1764801721,13265.512431980002,313.1243984699977,54147.64844928 2025-12-03,22:42:03.000,337,11098361,-795,0,1764801722,13265.788620689993,312.76489284000127,54147.5506296 2025-12-03,22:42:04.000,337,11098351,-795,0,1764801723,13266.064809399999,312.50407503000315,54147.78120456001 2025-12-03,22:42:05.000,337,11098344,-795,0,1764801724,13266.38815228,312.22915895999904,54147.4807584 2025-12-03,22:42:06.000,337,11098352,-795,0,1764801725,13266.758649329997,312.05997983999987,54147.4807584 2025-12-03,22:42:07.000,337,11098369,-795,0,1764801726,13267.122410069998,311.7780146400037,54147.43184856 2025-12-03,22:42:08.000,337,11098421,-795,0,1764801727,13267.391862469995,311.545393350003,54147.37595160001 2025-12-03,22:42:09.000,337,11098378,-795,0,1764801728,13267.66131486999,311.34096857999975,54147.03358272001 2025-12-03,22:42:10.000,337,11098369,-795,0,1764801729,13267.829722620001,311.0026103400014,54146.71916232 2025-12-03,22:42:11.000,337,11098364,-795,0,1764801730,13268.166538119993,310.78408730999945,54147.040569840006 2025-12-03,22:42:12.000,337,11098350,-795,0,1764801731,13268.382100039998,310.4104834200043,54147.166338 2025-12-03,22:42:13.000,337,11098428,-795,0,1764801732,13268.64481613,310.0016338799978,54147.13140240001 2025-12-03,22:42:14.000,337,11098334,-795,0,1764801733,13268.88732329,309.58573520999926,54146.93576304 2025-12-03,22:42:15.000,337,11098415,-795,0,1764801734,13269.224138789992,309.2473769700009,54146.89384032001 2025-12-03,22:42:16.000,337,11098415,-795,0,1764801735,13269.507063809993,308.9583626399981,54146.48160024 2025-12-03,22:42:17.000,337,11098391,-795,0,1764801736,13269.810197759994,308.74688874000276,54146.684226720005 2025-12-03,22:42:18.000,337,11098373,-795,0,1764801737,13269.95839657999,308.53541484000016,54146.684226720005 2025-12-03,22:42:19.000,337,11098411,-795,0,1764801738,13270.1065954,308.35213746000227,54146.816982 2025-12-03,22:42:20.000,337,11098365,-795,0,1764801739,13270.08638647,308.11246704000223,54146.39076768001 2025-12-03,22:42:21.000,337,11098382,-795,0,1764801740,13270.409729350002,308.07722138999816,54146.516535840005 2025-12-03,22:42:22.000,337,11098344,-795,0,1764801741,13270.591609720002,307.9855826999992,54146.52352296 2025-12-03,22:42:23.000,337,11098390,-795,0,1764801742,13270.780226399998,307.8234527099994,54146.27897376 2025-12-03,22:42:24.000,337,11098419,-795,0,1764801743,13270.908216289994,307.69656837000366,54146.10429576001 2025-12-03,22:42:25.000,337,11098373,-795,0,1764801744,13271.15745975999,307.6260770700028,54146.09730864 2025-12-03,22:42:26.000,337,11098418,-795,0,1764801745,13271.31913119999,307.64722446000087,54146.397754800004 2025-12-03,22:42:27.000,337,11098337,-795,0,1764801746,13271.602056219992,307.5978805499981,54146.348844960004 2025-12-03,22:42:28.000,337,11098354,-795,0,1764801747,13271.790672900002,307.6401753300015,54146.27897376 2025-12-03,22:42:29.000,337,11098376,-795,0,1764801748,13271.932135409988,307.6613227199996,54146.062373040004 2025-12-03,22:42:30.000,337,11098403,-795,0,1764801749,13272.046652679994,307.57673316,54145.75493976 2025-12-03,22:42:31.000,337,11098371,-795,0,1764801750,13272.20158781,307.53443838000385,54145.69205568001 2025-12-03,22:42:32.000,337,11098383,-795,0,1764801751,13272.30263246,307.4921436000004,54145.62218448001 2025-12-03,22:42:33.000,337,11098409,-795,0,1764801752,13272.60576641,307.5414875100032,54146.0483988 2025-12-03,22:42:34.000,337,11098352,-795,0,1764801753,13272.60576641,307.6049296800047,54146.013463200004 2025-12-03,22:42:35.000,337,11098351,-795,0,1764801754,13272.646184270001,307.65427359000023,54145.92961776 2025-12-03,22:42:36.000,337,11098390,-795,0,1764801755,13272.666393200001,307.7247648900011,54145.69205568001 2025-12-03,22:42:37.000,337,11098395,-795,0,1764801756,13272.679865819991,307.7882070600026,54145.419558 2025-12-03,22:42:38.000,337,11098337,-795,0,1764801757,13272.686602130001,307.89394401000027,54145.30077696 2025-12-03,22:42:39.000,337,11098353,-795,0,1764801758,13272.740492609992,308.02787748000264,54145.04225352 2025-12-03,22:42:40.000,337,11098368,-795,0,1764801759,13272.767437850001,308.16181094999774,54145.31475120001 2025-12-03,22:42:41.000,337,11098376,-795,0,1764801760,13272.902164049992,308.3450883300029,54145.54532616 2025-12-03,22:42:42.000,337,11098389,-795,0,1764801761,13272.915636669997,308.479021799998,54145.64314584 2025-12-03,22:42:43.000,337,11098368,-795,0,1764801762,13272.915636669997,308.63410265999846,54145.559300400004 2025-12-03,22:42:44.000,337,11098352,-795,0,1764801763,13272.828064640002,308.74688874000276,54145.43353224001 2025-12-03,22:42:45.000,337,11098386,-795,0,1764801764,13272.666393200001,308.9090187300026,54144.93744672 2025-12-03,22:42:46.000,337,11098398,-795,0,1764801765,13272.58555748,309.0359030699983,54144.90251112001 2025-12-03,22:42:47.000,337,11098372,-795,0,1764801766,13272.531666999996,309.17688567000005,54145.0352664 2025-12-03,22:42:48.000,337,11098386,-795,0,1764801767,13272.47777651999,309.38835957000265,54145.33571256001 2025-12-03,22:42:49.000,337,11098397,-795,0,1764801768,13272.42388604,309.53639130000374,54145.28680272001 2025-12-03,22:42:50.000,337,11098375,-795,0,1764801769,13272.31610507999,309.5575386900018,54145.04924064001 2025-12-03,22:42:51.000,337,11098394,-795,0,1764801770,13272.37673186999,309.7055704200029,54145.33571256001 2025-12-03,22:42:52.000,337,11098388,-795,0,1764801771,13272.32284139,309.7126195500023,54144.97936944001 2025-12-03,22:42:53.000,337,11098338,-795,0,1764801772,13272.29589614999,309.7619634599978,54145.06321488 2025-12-03,22:42:54.000,337,11098396,-795,0,1764801773,13272.29589614999,309.7619634599978,54145.126098960005 2025-12-03,22:42:55.000,337,11098337,-795,0,1764801774,13272.22179674,309.81835649999994,54145.35667392001 2025-12-03,22:42:56.000,337,11098393,-795,0,1764801775,13272.140961019999,309.86065128000337,54145.49641632 2025-12-03,22:42:57.000,337,11098378,-795,0,1764801776,13272.060125299999,309.9522899700023,54145.54532616 2025-12-03,22:42:58.000,337,11098332,-795,0,1764801777,13271.898453859998,310.0509777900006,54145.47545496 2025-12-03,22:42:59.000,337,11098381,-795,0,1764801778,13271.844563379993,310.1355673500002,54145.30077696 2025-12-03,22:43:00.000,337,11098312,-795,0,1764801779,13271.575110979997,310.19196039000235,54145.007317920004 2025-12-03,22:43:01.000,337,11098382,-795,0,1764801780,13271.554902049997,310.4316308100024,54145.16103456 2025-12-03,22:43:02.000,337,11098383,-795,0,1764801781,13271.480802639991,310.56556428000476,54145.50340344001 2025-12-03,22:43:03.000,337,11098364,-795,0,1764801782,13271.433648469996,310.755890790002,54145.65712008 2025-12-03,22:43:04.000,337,11098379,-795,0,1764801783,13271.373021679996,310.88277512999775,54145.72000416001 2025-12-03,22:43:05.000,337,11098401,-795,0,1764801784,13271.17766868999,311.00965947000077,54145.412570880006 2025-12-03,22:43:06.000,337,11098311,-795,0,1764801785,13271.231559169995,311.1506420700025,54145.54532616 2025-12-03,22:43:07.000,337,11098350,-795,0,1764801786,13271.069887729995,311.27752640999825,54145.35667392001 2025-12-03,22:43:08.000,337,11098305,-795,0,1764801787,13271.01599724999,311.43965639999806,54145.44750648 2025-12-03,22:43:09.000,337,11098401,-795,0,1764801788,13271.049678799995,311.55244248000236,54145.8038496 2025-12-03,22:43:10.000,337,11098322,-795,0,1764801789,13270.921688909999,311.5806389999998,54145.51737768 2025-12-03,22:43:11.000,337,11098402,-795,0,1764801790,13271.07662403999,311.7427689899996,54145.71301704 2025-12-03,22:43:12.000,337,11098363,-795,0,1764801791,13271.31913119999,311.86260420000326,54145.81083672 2025-12-03,22:43:13.000,337,11098370,-795,0,1764801792,13271.595319909997,312.0388324500018,54145.915643520006 2025-12-03,22:43:14.000,337,11098369,-795,0,1764801793,13271.824354449993,312.20801157000096,54145.7339784 2025-12-03,22:43:15.000,337,11098374,-795,0,1764801794,13272.053388989989,312.47587850999844,54145.77590112 2025-12-03,22:43:16.000,337,11098360,-795,0,1764801795,13272.34305032,312.6944015400004,54145.915643520006 2025-12-03,22:43:17.000,337,11098348,-795,0,1764801796,13272.58555748,313.01866152,54146.230063920004 2025-12-03,22:43:18.000,337,11098388,-795,0,1764801797,13272.821328329992,313.2301354200026,54146.41172904001 2025-12-03,22:43:19.000,337,11098376,-795,0,1764801798,13272.982999769993,313.4345601899986,54146.48858736001 2025-12-03,22:43:20.000,337,11098365,-795,0,1764801799,13272.976263459997,313.5191497499982,54146.251025280006 2025-12-03,22:43:21.000,337,11098400,-795,0,1764801800,13273.225506929994,313.7447219099995,54146.53051008001 2025-12-03,22:43:22.000,337,11098368,-795,0,1764801801,13273.299606339999,313.8293114699991,54146.69820096001 2025-12-03,22:43:23.000,337,11098334,-795,0,1764801802,13273.346760509994,313.92799929000466,54146.83095624 2025-12-03,22:43:24.000,337,11098279,-795,0,1764801803,13273.488223019995,314.0196379800036,54147.32704176001 2025-12-03,22:43:25.000,337,11098388,-795,0,1764801804,13273.57579504999,314.0760310199985,54147.60652656 2025-12-03,22:43:26.000,337,11098360,-795,0,1764801805,13273.609476599995,314.1042275400032,54147.82312728 2025-12-03,22:43:27.000,337,11098399,-795,0,1764801806,13273.629685529995,314.14652231999935,54147.91395984 2025-12-03,22:43:28.000,337,11098368,-795,0,1764801807,13273.589267669995,314.20996449000086,54147.82312728 2025-12-03,22:43:29.000,337,11098383,-795,0,1764801808,13273.67683969999,314.29455405000044,54148.20043176 2025-12-03,22:43:30.000,337,11098405,-795,0,1764801809,13273.488223019995,314.37914361,54148.1794704 2025-12-03,22:43:31.000,337,11098404,-795,0,1764801810,13273.41412360999,314.5765192500039,54148.88516952001 2025-12-03,22:43:32.000,337,11098342,-795,0,1764801811,13273.279397409999,314.7456983700031,54148.92709224001 2025-12-03,22:43:33.000,337,11098316,-795,0,1764801812,13273.137934899998,314.9219266200016,54149.367280800005 2025-12-03,22:43:34.000,337,11098388,-795,0,1764801813,13272.875218809997,315.12635139000486,54149.59086864 2025-12-03,22:43:35.000,337,11098374,-795,0,1764801814,13272.60576641,315.3378252900002,54149.45112624 2025-12-03,22:43:36.000,337,11098370,-795,0,1764801815,13272.23526935999,315.5140535399987,54149.50003608 2025-12-03,22:43:37.000,337,11098353,-795,0,1764801816,13271.952344339988,315.7960187400022,54149.73061104 2025-12-03,22:43:38.000,337,11098403,-795,0,1764801817,13271.884981239993,316.14847523999924,54150.66688512 2025-12-03,22:43:39.000,337,11098369,-795,0,1764801818,13271.581847289992,316.40929305000464,54150.84156312 2025-12-03,22:43:40.000,337,11098359,-795,0,1764801819,13270.91495259999,316.57142304000445,54150.72976920001 2025-12-03,22:43:41.000,337,11098363,-795,0,1764801820,13270.672445439988,316.9379778000002,54151.00226688 2025-12-03,22:43:42.000,337,11098338,-795,0,1764801821,13270.342366249992,317.17764822000026,54151.19790624 2025-12-03,22:43:43.000,337,11098357,-795,0,1764801822,13270.04596861,317.44551515999774,54151.428481200004 2025-12-03,22:43:44.000,337,11098424,-795,0,1764801823,13269.648526319994,317.73452949000057,54151.70097888 2025-12-03,22:43:45.000,337,11098429,-795,0,1764801824,13269.304974509992,317.95305252000253,54152.231999999996 2025-12-03,22:43:46.000,337,11098407,-795,0,1764801825,13268.92774115,318.21387033000065,54152.49751056001 2025-12-03,22:43:47.000,337,11098407,-795,0,1764801826,13268.53703516999,318.43944249000197,54152.66520144001 2025-12-03,22:43:48.000,337,11098367,-795,0,1764801827,13268.220428599998,318.7496042100029,54152.97263472 2025-12-03,22:43:49.000,337,11098316,-795,0,1764801828,13267.843195239991,319.0527168000044,54153.04250592 2025-12-03,22:43:50.000,337,11098407,-795,0,1764801829,13267.36491723,319.3558293899987,54152.8957764 2025-12-03,22:43:51.000,337,11098366,-795,0,1764801830,13267.028101729993,319.78582632000325,54153.280068 2025-12-03,22:43:52.000,337,11098410,-795,0,1764801831,13266.617186819996,320.2228723799999,54153.64339824 2025-12-03,22:43:53.000,337,11098377,-795,0,1764801832,13266.28037131999,320.63877104999847,54154.32114888001 2025-12-03,22:43:54.000,337,11098428,-795,0,1764801833,13265.869456409993,321.06876798000303,54154.55172384 2025-12-03,22:43:55.000,337,11098336,-795,0,1764801834,13265.377705779996,321.41417535000073,54154.67749200001 2025-12-03,22:43:56.000,337,11098308,-795,0,1764801835,13264.98026348999,321.7736809800044,54154.92902832 2025-12-03,22:43:57.000,337,11098242,-795,0,1764801836,13264.508721789993,322.06269531,54154.75435032001 2025-12-03,22:43:58.000,337,11098419,-795,0,1764801837,13264.09107057,322.35875877000217,54155.08973208001 2025-12-03,22:43:59.000,337,11098363,-795,0,1764801838,13263.626265179999,322.6971170100005,54155.39716536001 2025-12-03,22:44:00.000,337,11098395,-795,0,1764801839,13262.999788349996,323.00022960000206,54155.61376608001 2025-12-03,22:44:01.000,337,11098357,-795,0,1764801840,13262.757281189995,323.33153871000104,54156.1797228 2025-12-03,22:44:02.000,337,11098397,-795,0,1764801841,13262.40025675999,323.59235651999916,54156.480168960006 2025-12-03,22:44:03.000,337,11098360,-795,0,1764801842,13262.023023399997,323.86727259000327,54156.73170528 2025-12-03,22:44:04.000,337,11098342,-795,0,1764801843,13261.618844799996,324.1421886600001,54156.68978256001 2025-12-03,22:44:05.000,337,11098353,-795,0,1764801844,13261.187720959999,324.43120299000293,54156.68978256001 2025-12-03,22:44:06.000,337,11098331,-795,0,1764801845,13260.830696529993,324.7484138400032,54156.962280240004 2025-12-03,22:44:07.000,337,11098425,-795,0,1764801846,13260.487144719991,324.9739860000045,54157.59810816 2025-12-03,22:44:08.000,337,11098405,-795,0,1764801847,13260.13012029,325.2700494599994,54157.87759296 2025-12-03,22:44:09.000,337,11098367,-795,0,1764801848,13259.698996450003,325.44627770999796,54158.04528384 2025-12-03,22:44:10.000,337,11098424,-795,0,1764801849,13259.18703688999,325.54496553000354,54158.017335360004 2025-12-03,22:44:11.000,337,11098366,-795,0,1764801850,13258.937793419995,325.7634885599982,54158.41560120001 2025-12-03,22:44:12.000,337,11098301,-795,0,1764801851,13258.540351129988,325.89037290000124,54158.47848528 2025-12-03,22:44:13.000,337,11098408,-795,0,1764801852,13258.183326699997,326.0243063700036,54158.77194432 2025-12-03,22:44:14.000,337,11098372,-795,0,1764801853,13257.84651119999,326.20053462000214,54159.17719728 2025-12-03,22:44:15.000,337,11098402,-795,0,1764801854,13257.388442119998,326.31332069999917,54159.379823760006 2025-12-03,22:44:16.000,337,11098408,-795,0,1764801855,13257.078571860002,326.4190576500041,54159.6034116 2025-12-03,22:44:17.000,337,11098404,-795,0,1764801856,13256.782174219996,326.59528590000264,54159.980716080005 2025-12-03,22:44:18.000,337,11098379,-795,0,1764801857,13256.519458129995,326.72921936999774,54160.28116224 2025-12-03,22:44:19.000,337,11098404,-795,0,1764801858,13256.175906319993,326.7856124099999,54160.148406960005 2025-12-03,22:44:20.000,337,11098349,-795,0,1764801859,13255.589847349991,326.72921936999774,54159.86892216 2025-12-03,22:44:21.000,337,11098314,-795,0,1764801860,13255.41470329,326.85610371000075,54160.27417512 2025-12-03,22:44:22.000,337,11098312,-795,0,1764801861,13255.131778269999,326.9759389200044,54160.91000304001 2025-12-03,22:44:23.000,337,11098381,-795,0,1764801862,13254.943161589988,326.98298805000377,54161.18948784 2025-12-03,22:44:24.000,337,11098385,-795,0,1764801863,13254.700654430002,327.00413544000185,54161.3501916 2025-12-03,22:44:25.000,337,11098405,-795,0,1764801864,13254.491828819991,326.9477423999997,54161.441024160005 2025-12-03,22:44:26.000,337,11098392,-795,0,1764801865,13254.24932165999,326.933644140001,54161.3501916 2025-12-03,22:44:27.000,337,11098366,-795,0,1764801866,13254.13480439,326.9900371800031,54161.64365064 2025-12-03,22:44:28.000,337,11098339,-795,0,1764801867,13253.92597877999,327.06757761000335,54161.81134152 2025-12-03,22:44:29.000,337,11098378,-795,0,1764801868,13253.777779959993,327.10282326000015,54162.25153008001 2025-12-03,22:44:30.000,337,11098392,-795,0,1764801869,13253.481382320002,327.1380689100042,54162.13274904001 2025-12-03,22:44:31.000,337,11098419,-795,0,1764801870,13253.346656119997,327.2226584700038,54162.4331952 2025-12-03,22:44:32.000,337,11098395,-795,0,1764801871,13253.205193609996,327.32839542000147,54162.663770160005 2025-12-03,22:44:33.000,337,11098436,-795,0,1764801872,13253.164775749996,327.3213462900021,54162.677744399996 2025-12-03,22:44:34.000,337,11098362,-795,0,1764801873,13253.131094199991,327.34954280999955,54162.70569288001 2025-12-03,22:44:35.000,337,11098385,-795,0,1764801874,13252.982895379995,327.33544455000083,54162.85940952 2025-12-03,22:44:36.000,337,11098295,-795,0,1764801875,13252.861641799995,327.34954280999955,54163.13889432001 2025-12-03,22:44:37.000,337,11098322,-795,0,1764801876,13252.7942787,327.28610063999804,54163.19479128 2025-12-03,22:44:38.000,337,11098384,-795,0,1764801877,13252.646079879989,327.1803636900004,54163.25767536001 2025-12-03,22:44:39.000,337,11098397,-795,0,1764801878,13252.74712452999,327.1803636900004,54163.66292832001 2025-12-03,22:44:40.000,337,11098373,-795,0,1764801879,13252.612398329999,327.10282326000015,54163.44632760001 2025-12-03,22:44:41.000,337,11098389,-795,0,1764801880,13252.693234049999,327.13101978000486,54163.57908288 2025-12-03,22:44:42.000,337,11098376,-795,0,1764801881,13252.565244159989,327.0816758700021,54163.42536624001 2025-12-03,22:44:43.000,337,11098391,-795,0,1764801882,13252.70670666999,326.9970863100025,54164.03324568 2025-12-03,22:44:44.000,337,11098334,-795,0,1764801883,13252.625870949989,326.9124967500029,54164.29875624 2025-12-03,22:44:45.000,337,11098369,-795,0,1764801884,13252.477672129993,326.8138089300046,54164.32670472 2025-12-03,22:44:46.000,337,11098386,-795,0,1764801885,13252.437254269993,326.77151415000117,54164.51535696 2025-12-03,22:44:47.000,337,11098394,-795,0,1764801886,13252.248637589997,326.5882367700033,54164.46644712 2025-12-03,22:44:48.000,337,11098369,-795,0,1764801887,13252.012866739991,326.46135243000026,54164.3197176 2025-12-03,22:44:49.000,337,11098391,-795,0,1764801888,13251.965712569996,326.39791025999875,54164.578241040006 2025-12-03,22:44:50.000,337,11098394,-795,0,1764801889,13251.682787549995,326.2569276600043,54164.41753728 2025-12-03,22:44:51.000,337,11098342,-795,0,1764801890,13251.64910599999,326.271025920003,54164.962532640006 2025-12-03,22:44:52.000,337,11098346,-795,0,1764801891,13251.521116109994,326.24987852999766,54165.158172 2025-12-03,22:44:53.000,337,11098351,-795,0,1764801892,13251.393126219999,326.20053462000214,54165.16515912 2025-12-03,22:44:54.000,337,11098337,-795,0,1764801893,13251.191036919998,326.15119070999936,54165.24201744001 2025-12-03,22:44:55.000,337,11098394,-795,0,1764801894,13251.042838100002,326.0243063700036,54164.89964856 2025-12-03,22:44:56.000,337,11098360,-795,0,1764801895,13250.874430349992,326.01725724000426,54164.97650688 2025-12-03,22:44:57.000,337,11098335,-795,0,1764801896,13250.780122010001,326.031355500003,54165.23503032 2025-12-03,22:44:58.000,337,11098370,-795,0,1764801897,13250.57803271,326.0454537600017,54165.47957952 2025-12-03,22:44:59.000,337,11098376,-795,0,1764801898,13250.51740592,326.00315897999826,54165.66124464 2025-12-03,22:45:00.000,337,11098353,-795,0,1764801899,13250.187326729989,325.8833237700019,54165.22105608001 2025-12-03,22:45:01.000,337,11098406,-795,0,1764801900,13250.221008279994,325.9608642000021,54165.514515120005 2025-12-03,22:45:02.000,337,11098308,-795,0,1764801901,13250.113227319998,325.9749624600008,54165.33285 2025-12-03,22:45:03.000,337,11098381,-795,0,1764801902,13250.072809459998,325.90447115999996,54165.40970832001 2025-12-03,22:45:04.000,337,11098381,-795,0,1764801903,13249.931346949998,325.89037290000124,54165.47957952 2025-12-03,22:45:05.000,337,11098376,-795,0,1764801904,13249.796620749992,325.8762746400025,54165.752077200006 2025-12-03,22:45:06.000,337,11098374,-795,0,1764801905,13249.675367169992,325.82693072999973,54165.75906432 2025-12-03,22:45:07.000,337,11098362,-795,0,1764801906,13249.533904659991,325.80578334000165,54165.682206000005 2025-12-03,22:45:08.000,337,11098348,-795,0,1764801907,13249.45980525,325.7846359500036,54165.75906432 2025-12-03,22:45:09.000,337,11098340,-795,0,1764801908,13249.37896953,325.74234117000015,54165.7171416 2025-12-03,22:45:10.000,337,11098364,-795,0,1764801909,13249.096044509999,325.6507024800012,54165.0883008 2025-12-03,22:45:11.000,337,11098394,-795,0,1764801910,13249.19035284999,325.65775161000056,54165.21406896 2025-12-03,22:45:12.000,337,11098392,-795,0,1764801911,13249.163407609994,325.6295550900031,54165.33285 2025-12-03,22:45:13.000,337,11098405,-795,0,1764801912,13249.244243329995,325.60840769999777,54165.76605144 2025-12-03,22:45:14.000,337,11098384,-795,0,1764801913,13249.25097963999,325.5238181399982,54165.84290976001 2025-12-03,22:45:15.000,337,11098363,-795,0,1764801914,13249.23750702,325.4392285799986,54165.7870128 2025-12-03,22:45:16.000,337,11098308,-795,0,1764801915,13249.163407609994,325.36873727999773,54165.780025680004 2025-12-03,22:45:17.000,337,11098378,-795,0,1764801916,13249.042154029994,325.24890207000135,54165.228043200004 2025-12-03,22:45:18.000,337,11098343,-795,0,1764801917,13249.028681409989,325.18545989999984,54165.2629788 2025-12-03,22:45:19.000,337,11098342,-795,0,1764801918,13248.968054619989,325.0726738200028,54165.18612048 2025-12-03,22:45:20.000,337,11098355,-795,0,1764801919,13248.907427829989,324.95283860999916,54165.35381136 2025-12-03,22:45:21.000,337,11098362,-795,0,1764801920,13249.096044509999,324.910543830003,54165.612334800004 2025-12-03,22:45:22.000,337,11098402,-795,0,1764801921,13249.29139749999,324.7977577499987,54165.612334800004 2025-12-03,22:45:23.000,337,11098400,-795,0,1764801922,13249.45980525,324.6356277599989,54165.57739920001 2025-12-03,22:45:24.000,337,11098326,-795,0,1764801923,13249.614740379991,324.4171047300042,54165.25599168 2025-12-03,22:45:25.000,337,11098404,-795,0,1764801924,13249.756202889992,324.24792560999776,54164.93458416001 2025-12-03,22:45:26.000,337,11098285,-795,0,1764801925,13249.944819570002,324.0787464899986,54164.95554552001 2025-12-03,22:45:27.000,337,11098399,-795,0,1764801926,13250.200799349994,323.90251824000006,54165.36079848 2025-12-03,22:45:28.000,337,11098355,-795,0,1764801927,13250.36920709999,323.72628999000153,54165.297914400006 2025-12-03,22:45:29.000,337,11098403,-795,0,1764801928,13250.51740592,323.550061740003,54165.15118488001 2025-12-03,22:45:30.000,337,11098398,-795,0,1764801929,13250.53761485,323.2892439300049,54164.81580312001 2025-12-03,22:45:31.000,337,11098385,-795,0,1764801930,13250.827276179996,323.14826133000315,54164.82279024 2025-12-03,22:45:32.000,337,11098285,-795,0,1764801931,13251.110201199997,322.964983949998,54164.7040092 2025-12-03,22:45:33.000,337,11098311,-795,0,1764801932,13251.298817879993,322.8028539599982,54164.52933120001 2025-12-03,22:45:34.000,337,11098400,-795,0,1764801933,13251.66931492999,322.73941179000394,54164.82977736 2025-12-03,22:45:35.000,337,11098417,-795,0,1764801934,13251.9185584,322.62662570999964,54164.75291904 2025-12-03,22:45:36.000,337,11098409,-795,0,1764801935,13252.046548289996,322.4856431099979,54164.557279680004 2025-12-03,22:45:37.000,337,11098431,-795,0,1764801936,13252.342945930002,322.31646398999874,54164.52234408 2025-12-03,22:45:38.000,337,11098353,-795,0,1764801937,13252.531562609998,322.14728486999957,54164.438498640004 2025-12-03,22:45:39.000,337,11098380,-795,0,1764801938,13252.74712452999,322.06974443999934,54164.270807760004 2025-12-03,22:45:40.000,337,11098369,-795,0,1764801939,13252.720179289994,321.93581097000424,54163.91446464 2025-12-03,22:45:41.000,337,11098365,-795,0,1764801940,13253.03678586,321.8935161900008,54164.242859280006 2025-12-03,22:45:42.000,337,11098346,-795,0,1764801941,13253.09741265,321.8159757600006,54164.15202672 2025-12-03,22:45:43.000,337,11098345,-795,0,1764801942,13253.312974569992,321.7948283700025,54164.2498464 2025-12-03,22:45:44.000,337,11098396,-795,0,1764801943,13253.602635900002,321.6820422899982,54164.25683352 2025-12-03,22:45:45.000,337,11098418,-795,0,1764801944,13253.851879369999,321.5340105600044,54164.26382064001 2025-12-03,22:45:46.000,337,11098390,-795,0,1764801945,13254.161749629995,321.4212244800001,54163.91446464 2025-12-03,22:45:47.000,337,11098411,-795,0,1764801946,13254.404256789996,321.3859788300033,54163.90049040001 2025-12-03,22:45:48.000,337,11098320,-795,0,1764801947,13254.673709189992,321.29434014000435,54163.788696480005 2025-12-03,22:45:49.000,337,11098402,-795,0,1764801948,13254.835380629993,321.18155406000005,54164.005297200005 2025-12-03,22:45:50.000,337,11098387,-795,0,1764801949,13254.976843139993,321.06876798000303,54163.75376088 2025-12-03,22:45:51.000,337,11098391,-795,0,1764801950,13255.22608660999,321.0264731999996,54163.76773512 2025-12-03,22:45:52.000,337,11098393,-795,0,1764801951,13255.43491222,320.95598189999873,54163.61401848001 2025-12-03,22:45:53.000,337,11098373,-795,0,1764801952,13255.744782479997,320.80795016999764,54163.411392 2025-12-03,22:45:54.000,337,11098399,-795,0,1764801953,13255.859299750002,320.70926234999934,54163.348507919996 2025-12-03,22:45:55.000,337,11098380,-795,0,1764801954,13256.034443809993,320.62467278999975,54163.25767536001 2025-12-03,22:45:56.000,337,11098331,-795,0,1764801955,13256.155697389993,320.47664105999866,54163.36946928 2025-12-03,22:45:57.000,337,11098296,-795,0,1764801956,13256.303896209989,320.27926542000205,54163.35549504001 2025-12-03,22:45:58.000,337,11098397,-795,0,1764801957,13256.418413479994,320.16647933999775,54163.24370112 2025-12-03,22:45:59.000,337,11098419,-795,0,1764801958,13256.6339754,319.9620545700018,54163.236714000006 2025-12-03,22:46:00.000,337,11098388,-795,0,1764801959,13256.600293849995,319.65894198000024,54162.60088608 2025-12-03,22:46:01.000,337,11098398,-795,0,1764801960,13256.910164109991,319.6518928500009,54162.77556408001 2025-12-03,22:46:02.000,337,11098381,-795,0,1764801961,13257.125726029997,319.5673032900013,54162.74062848 2025-12-03,22:46:03.000,337,11098400,-795,0,1764801962,13257.354760569993,319.45451721000427,54162.94325496001 2025-12-03,22:46:04.000,337,11098314,-795,0,1764801963,13257.496223079994,319.3981241700021,54162.77556408001 2025-12-03,22:46:05.000,337,11098383,-795,0,1764801964,13257.577058799994,319.39107504000276,54162.55896336001 2025-12-03,22:46:06.000,337,11098376,-795,0,1764801965,13257.83303858,319.36287851999805,54162.52402776 2025-12-03,22:46:07.000,337,11098380,-795,0,1764801966,13258.082282049996,319.29238722000446,54162.46813080001 2025-12-03,22:46:08.000,337,11098426,-795,0,1764801967,13258.230480869992,319.2853380899978,54162.15371040001 2025-12-03,22:46:09.000,337,11098434,-795,0,1764801968,13258.378679690002,319.2359941800023,54161.93012256 2025-12-03,22:46:10.000,337,11098401,-795,0,1764801969,13258.567296369998,319.1725520100008,54161.79736728001 2025-12-03,22:46:11.000,337,11098360,-795,0,1764801970,13258.85022139,319.13025723000464,54162.31441416 2025-12-03,22:46:12.000,337,11098336,-795,0,1764801971,13258.978211279995,319.0879624500012,54162.21659448 2025-12-03,22:46:13.000,337,11098391,-795,0,1764801972,13259.207245819991,319.0245202799997,54162.160697520005 2025-12-03,22:46:14.000,337,11098409,-795,0,1764801973,13259.247663679991,318.9258324600014,54162.13274904001 2025-12-03,22:46:15.000,337,11098375,-795,0,1764801974,13259.328499399991,318.75665334000223,54161.657624880005 2025-12-03,22:46:16.000,337,11098398,-795,0,1764801975,13259.463225599997,318.7143585599988,54161.60172792001 2025-12-03,22:46:17.000,337,11098407,-795,0,1764801976,13259.766359549998,318.5804250900037,54161.69256048 2025-12-03,22:46:18.000,337,11098390,-795,0,1764801977,13259.766359549998,318.52403205000155,54161.944096800005 2025-12-03,22:46:19.000,337,11098373,-795,0,1764801978,13259.914558369994,318.4958355300041,54161.90217408 2025-12-03,22:46:20.000,337,11098325,-795,0,1764801979,13259.759623239988,318.3548529300024,54161.43403704001 2025-12-03,22:46:21.000,337,11098398,-795,0,1764801980,13259.995394089994,318.29845989000023,54161.55281808001 2025-12-03,22:46:22.000,337,11098351,-795,0,1764801981,13259.988657779999,318.36190206000174,54161.23839768 2025-12-03,22:46:23.000,337,11098355,-795,0,1764801982,13260.096438739994,318.41124597000453,54161.322243120005 2025-12-03,22:46:24.000,337,11098399,-795,0,1764801983,13260.035811949994,318.3337055400043,54161.17551360001 2025-12-03,22:46:25.000,337,11098372,-795,0,1764801984,13260.08296611999,318.1715755500045,54161.28730752 2025-12-03,22:46:26.000,337,11098382,-795,0,1764801985,13260.19074708,318.22796858999936,54161.42704992 2025-12-03,22:46:27.000,337,11098379,-795,0,1764801986,13260.33220959,318.2068212000013,54161.47595976 2025-12-03,22:46:28.000,337,11098328,-795,0,1764801987,13260.35241852,318.0376420800021,54161.41307568001 2025-12-03,22:46:29.000,337,11098374,-795,0,1764801988,13260.4736721,317.94600339000317,54161.08468104 2025-12-03,22:46:30.000,337,11098391,-795,0,1764801989,13260.439990549996,317.9248559999978,54160.5816084 2025-12-03,22:46:31.000,337,11098432,-795,0,1764801990,13260.574716750001,318.05174034000083,54160.71436368001 2025-12-03,22:46:32.000,337,11098449,-795,0,1764801991,13260.615134610001,318.0587894700002,54161.07769392001 2025-12-03,22:46:33.000,337,11098422,-795,0,1764801992,13260.783542359997,318.108133380003,54161.02179696 2025-12-03,22:46:34.000,337,11098391,-795,0,1764801993,13260.931741179993,318.1715755500045,54161.154552240005 2025-12-03,22:46:35.000,337,11098387,-795,0,1764801994,13260.931741179993,318.2843616300015,54161.13359088 2025-12-03,22:46:36.000,337,11098356,-795,0,1764801995,13260.877850700002,318.36190206000174,54160.79122200001 2025-12-03,22:46:37.000,337,11098347,-795,0,1764801996,13261.005840589998,318.27731250000215,54160.553659920006 2025-12-03,22:46:38.000,337,11098364,-795,0,1764801997,13261.026049519998,318.2491159800047,54160.62353112001 2025-12-03,22:46:39.000,337,11098396,-795,0,1764801998,13261.093412619994,318.2491159800047,54160.651479600005 2025-12-03,22:46:40.000,337,11098371,-795,0,1764801999,13261.120357859989,318.26321424000344,54160.62353112001 2025-12-03,22:46:41.000,337,11098434,-795,0,1764802000,13261.38981026,318.3548529300024,54160.721350800006 2025-12-03,22:46:42.000,337,11098382,-795,0,1764802001,13261.497591219995,318.27731250000215,54160.84013184001 2025-12-03,22:46:43.000,337,11098396,-715,0,1764802002,13261.5514817,318.3055090199996,54160.79122200001 2025-12-03,22:46:44.000,337,11098363,-795,0,1764802003,13261.497591219995,318.37600032000046,54160.19032968001 2025-12-03,22:46:45.000,337,11098344,-795,0,1764802004,13261.659262659996,318.34075467000366,54160.15539408 2025-12-03,22:46:46.000,337,11098353,-795,0,1764802005,13261.69294421,318.36190206000174,54160.35103344 2025-12-03,22:46:47.000,337,11098377,-795,0,1764802006,13261.780516239996,318.47468813999876,54160.62353112001 2025-12-03,22:46:48.000,337,11098389,-795,0,1764802007,13261.767043619991,318.5804250900037,54160.67244096001 2025-12-03,22:46:49.000,337,11098372,-795,0,1764802008,13261.807461479992,318.5804250900037,54160.56763416 2025-12-03,22:46:50.000,337,11098387,-795,0,1764802009,13261.814197790001,318.4464916200013,54160.33007208001 2025-12-03,22:46:51.000,337,11098399,-795,0,1764802010,13261.928715059992,318.552228569999,54160.28814936001 2025-12-03,22:46:52.000,337,11098383,-795,0,1764802011,13262.043232329997,318.62271986999986,54160.33007208001 2025-12-03,22:46:53.000,337,11098345,-795,0,1764802012,13262.043232329997,318.62271986999986,54160.28814936001 2025-12-03,22:46:54.000,337,11098413,-795,0,1764802013,13262.090386499993,318.62271986999986,54160.65846672 2025-12-03,22:46:55.000,337,11098358,-795,0,1764802014,13262.009550779992,318.58747422000306,54160.41391752 2025-12-03,22:46:56.000,337,11098378,-795,0,1764802015,13261.996078160002,318.5663268299977,54160.46282736 2025-12-03,22:46:57.000,337,11098415,-795,0,1764802016,13262.083650189998,318.5663268299977,54160.64449248001 2025-12-03,22:46:58.000,337,11098402,-795,0,1764802017,13262.130804359993,318.50993379000283,54160.35802056001 2025-12-03,22:46:59.000,337,11098369,-795,0,1764802018,13262.177958529988,318.50993379000283,54160.23923952001 2025-12-03,22:47:00.000,337,11098363,-795,0,1764802019,13261.975869230002,318.3900985799992,54159.882896400006 2025-12-03,22:47:01.000,337,11098368,-795,0,1764802020,13262.164485909998,318.53813031000027,54160.3719948 2025-12-03,22:47:02.000,337,11098335,-795,0,1764802021,13262.130804359993,318.5804250900037,54160.28116224 2025-12-03,22:47:03.000,337,11098376,-795,0,1764802022,13262.191431149993,318.5804250900037,54160.483788720005 2025-12-03,22:47:04.000,337,11098375,-795,0,1764802023,13262.238585319988,318.6015724800018,54160.42789176001 2025-12-03,22:47:05.000,337,11098413,-795,0,1764802024,13262.346366279999,318.6015724800018,54160.20430392 2025-12-03,22:47:06.000,337,11098383,-795,0,1764802025,13262.366575209999,318.53813031000027,54160.099497120005 2025-12-03,22:47:07.000,337,11098396,-795,0,1764802026,13262.380047829989,318.52403205000155,54159.86892216 2025-12-03,22:47:08.000,337,11098345,-795,0,1764802027,13262.48109247999,318.53813031000027,54160.2322524 2025-12-03,22:47:09.000,337,11098370,-795,0,1764802028,13262.52824665,318.47468813999876,54160.09251000001 2025-12-03,22:47:10.000,337,11098402,-795,0,1764802029,13262.514774029994,318.4041968399979,54159.94578048 2025-12-03,22:47:11.000,337,11098379,-795,0,1764802030,13262.82464428999,318.5310811800009,54160.0575744 2025-12-03,22:47:12.000,337,11098397,-795,0,1764802031,13262.925688939991,318.6015724800018,54160.099497120005 2025-12-03,22:47:13.000,337,11098400,-795,0,1764802032,13263.121041929997,318.70730942999944,54159.94578048 2025-12-03,22:47:14.000,337,11098306,-795,0,1764802033,13263.215350270002,318.7284568200048,54159.97372896001 2025-12-03,22:47:15.000,337,11098430,-795,0,1764802034,13263.356812779988,318.80599724999774,54160.15539408 2025-12-03,22:47:16.000,337,11098413,-795,0,1764802035,13263.370285399993,318.91878333000204,54159.9877032 2025-12-03,22:47:17.000,337,11098367,-795,0,1764802036,13263.478066359989,318.9469798499995,54160.07154864001 2025-12-03,22:47:18.000,337,11098395,-795,0,1764802037,13263.673419349994,319.0245202799997,54160.16238120001 2025-12-03,22:47:19.000,337,11098394,-795,0,1764802038,13263.754255069995,319.1091098399993,54160.18334256 2025-12-03,22:47:20.000,337,11098382,-795,0,1764802039,13263.74078244999,318.99632376000227,54159.65232144 2025-12-03,22:47:21.000,337,11098392,-795,0,1764802040,13263.976553299995,319.1514046200027,54159.90385776001 2025-12-03,22:47:22.000,337,11098398,-795,0,1764802041,13264.13148843,319.20779766000487,54160.03661304 2025-12-03,22:47:23.000,337,11098404,-795,0,1764802042,13264.320105109997,319.27828895999846,54160.39994328 2025-12-03,22:47:24.000,337,11098379,-795,0,1764802043,13264.407677139992,319.34878025999933,54160.3021236 2025-12-03,22:47:25.000,337,11098399,-795,0,1764802044,13264.427886069992,319.41222243000084,54160.15539408 2025-12-03,22:47:26.000,337,11098400,-795,0,1764802045,13264.515458100002,319.48976286000106,54160.20430392 2025-12-03,22:47:27.000,337,11098368,-795,0,1764802046,13264.636711679988,319.62369633000344,54159.95975472 2025-12-03,22:47:28.000,337,11098392,-795,0,1764802047,13264.731020019994,319.6800893699983,54159.99469032001 2025-12-03,22:47:29.000,337,11098434,-795,0,1764802048,13264.798383119989,319.7787771900039,54160.02263880001 2025-12-03,22:47:30.000,337,11098344,-795,0,1764802049,13264.677129539989,319.79992458000197,54159.9877032 2025-12-03,22:47:31.000,337,11098359,-795,0,1764802050,13264.885955149999,319.93385805000435,54160.30911072001 2025-12-03,22:47:32.000,337,11098401,-795,0,1764802051,13264.94658194,319.94795631000306,54160.20430392 2025-12-03,22:47:33.000,337,11098314,-795,0,1764802052,13265.034153969995,319.96910370000114,54160.37898192001 2025-12-03,22:47:34.000,337,11098376,-795,0,1764802053,13265.135198619995,320.04664413000137,54160.19032968001 2025-12-03,22:47:35.000,337,11098353,-795,0,1764802054,13265.195825409995,320.1241845600016,54160.20430392 2025-12-03,22:47:36.000,337,11098368,-795,0,1764802055,13265.114989689995,320.08188977999816,54160.10648424 2025-12-03,22:47:37.000,337,11098396,-795,0,1764802056,13265.24297957999,320.2087741200012,54160.52571144001 2025-12-03,22:47:38.000,337,11098370,-795,0,1764802057,13265.519168289997,320.244019769998,54160.69340232001 2025-12-03,22:47:39.000,337,11098354,-795,0,1764802058,13265.600004009997,320.2228723799999,54160.67244096001 2025-12-03,22:47:40.000,337,11098316,-795,0,1764802059,13265.498959359997,320.1030371700035,54160.267188000005 2025-12-03,22:47:41.000,337,11098394,-795,0,1764802060,13265.754939140003,320.19467586000246,54160.44885312 2025-12-03,22:47:42.000,337,11098394,-795,0,1764802061,13265.876192719988,320.1735284700044,54160.34404632 2025-12-03,22:47:43.000,337,11098375,-795,0,1764802062,13266.05807308999,320.1100863000029,54160.45584024001 2025-12-03,22:47:44.000,337,11098417,-795,0,1764802063,13266.28710763,320.15238107999903,54160.76327352001 2025-12-03,22:47:45.000,337,11098359,-795,0,1764802064,13266.36120703999,320.1453319499997,54160.59558264001 2025-12-03,22:47:46.000,337,11098403,-795,0,1764802065,13266.44877907,320.1735284700044,54160.84013184001 2025-12-03,22:47:47.000,337,11098366,-795,0,1764802066,13266.812539810002,320.1382828200003,54160.937951520005 2025-12-03,22:47:48.000,337,11098370,-795,0,1764802067,13266.954002320002,320.19467586000246,54160.95891288001 2025-12-03,22:47:49.000,337,11098383,-795,0,1764802068,13267.041574349998,320.16647933999775,54160.58859552 2025-12-03,22:47:50.000,337,11098393,-795,0,1764802069,13267.129146379993,320.1030371700035,54160.385969040006 2025-12-03,22:47:51.000,337,11098417,-795,0,1764802070,13267.236927339989,320.1735284700044,54160.59558264001 2025-12-03,22:47:52.000,337,11098422,-795,0,1764802071,13267.40533509,320.15238107999903,54160.91699016 2025-12-03,22:47:53.000,337,11098389,-795,0,1764802072,13267.66131486999,320.11713543000224,54161.140578 2025-12-03,22:47:54.000,337,11098398,-795,0,1764802073,13267.762359519991,320.11713543000224,54161.09865528001 2025-12-03,22:47:55.000,337,11098395,-795,0,1764802074,13267.829722620001,320.11713543000224,54161.02179696 2025-12-03,22:47:56.000,337,11098378,-795,0,1764802075,13267.971185130002,320.01844761000393,54160.700389440004 2025-12-03,22:47:57.000,337,11098317,-795,0,1764802076,13268.146329189993,319.98320195999986,54160.74929928 2025-12-03,22:47:58.000,337,11098395,-795,0,1764802077,13268.308000629993,319.98320195999986,54160.80519624 2025-12-03,22:47:59.000,337,11098433,-795,0,1764802078,13268.51682623999,319.9550054400024,54161.09865528001 2025-12-03,22:48:00.000,337,11098395,-795,0,1764802079,13268.47640837999,319.82107197000005,54160.72833792 2025-12-03,22:48:01.000,337,11098410,-795,0,1764802080,13268.691970299995,319.87041588000284,54161.00083560001 2025-12-03,22:48:02.000,337,11098384,-795,0,1764802081,13268.793014949995,319.8422193599981,54161.140578 2025-12-03,22:48:03.000,337,11098354,-795,0,1764802082,13268.84690543,319.6800893699983,54160.56763416 2025-12-03,22:48:04.000,337,11098310,-795,0,1764802083,13269.022049489991,319.6307454600028,54160.69340232001 2025-12-03,22:48:05.000,337,11098412,-795,0,1764802084,13269.116357829997,319.72238415000174,54160.651479600005 2025-12-03,22:48:06.000,337,11098398,-795,0,1764802085,13269.123094139992,319.8986124000003,54160.78423488 2025-12-03,22:48:07.000,337,11098389,-675,0,1764802086,13269.150039380002,320.1100863000029,54160.616544 2025-12-03,22:48:08.000,337,11098359,-795,0,1764802087,13269.224138789992,320.244019769998,54160.77724776 2025-12-03,22:48:09.000,337,11098395,-795,0,1764802088,13269.459909639998,320.19467586000246,54160.90301592 2025-12-03,22:48:10.000,337,11098384,-795,0,1764802089,13269.379073919998,319.8986124000003,54160.49776296001 2025-12-03,22:48:11.000,337,11098382,-795,0,1764802090,13269.560954289998,319.6659911099996,54160.50475008001 2025-12-03,22:48:12.000,337,11098389,-795,0,1764802091,13269.688944179994,319.3840259100034,54160.35802056001 2025-12-03,22:48:13.000,337,11098395,-795,0,1764802092,13270.03923229999,319.27828895999846,54160.721350800006 2025-12-03,22:48:14.000,337,11098373,-795,0,1764802093,13270.416465659997,319.3205837400019,54160.99384848 2025-12-03,22:48:15.000,337,11098387,-795,0,1764802094,13270.605082339993,319.4404189499983,54160.92397728 2025-12-03,22:48:16.000,337,11098416,-795,0,1764802095,13270.544455549993,319.5532050300026,54160.99384848 2025-12-03,22:48:17.000,337,11098348,-795,0,1764802096,13270.692654369988,319.8140228400007,54161.36416584001 2025-12-03,22:48:18.000,337,11098450,-795,0,1764802097,13270.551191860002,319.8915632700009,54161.11961664 2025-12-03,22:48:19.000,337,11098413,-795,0,1764802098,13270.557928169997,319.96910370000114,54161.35717872 2025-12-03,22:48:20.000,337,11098437,-795,0,1764802099,13270.268266840001,319.9973002199986,54161.08468104 2025-12-03,22:48:21.000,337,11098417,-795,0,1764802100,13270.308684700001,320.2087741200012,54161.64365064 2025-12-03,22:48:22.000,337,11098363,-795,0,1764802101,13270.234585289996,320.2369706399986,54161.72050896001 2025-12-03,22:48:23.000,337,11098416,-795,0,1764802102,13270.254794219996,320.31451106999884,54161.88819984001 2025-12-03,22:48:24.000,337,11098441,-795,0,1764802103,13270.200903739991,320.4695919299993,54162.01396800001 2025-12-03,22:48:25.000,337,11098434,-795,0,1764802104,13270.160485879991,320.5471323599995,54161.62268928 2025-12-03,22:48:26.000,337,11098385,-795,0,1764802105,13270.133540639996,320.5682797500049,54161.62967640001 2025-12-03,22:48:27.000,337,11098391,-795,0,1764802106,13270.200903739991,320.6951640900006,54161.8043544 2025-12-03,22:48:28.000,337,11098352,-795,0,1764802107,13270.221112669991,320.8784414699985,54162.160697520005 2025-12-03,22:48:29.000,337,11098389,-795,0,1764802108,13270.160485879991,320.99827668000216,54162.174671759996 2025-12-03,22:48:30.000,337,11098431,-795,0,1764802109,13270.052704919995,320.9136871200026,54161.7344832 2025-12-03,22:48:31.000,337,11098386,-795,0,1764802110,13270.18743112,321.16745580000133,54162.09781344 2025-12-03,22:48:32.000,337,11098441,-795,0,1764802111,13270.113331709996,321.20270144999813,54161.83929000001 2025-12-03,22:48:33.000,337,11098390,-795,0,1764802112,13270.301948389992,321.36483143999794,54162.062877840006 2025-12-03,22:48:34.000,337,11098354,-795,0,1764802113,13270.362575179992,321.4705683900029,54162.07685208 2025-12-03,22:48:35.000,337,11098376,-795,0,1764802114,13270.396256729997,321.65384577000077,54162.40524672 2025-12-03,22:48:36.000,337,11098374,-795,0,1764802115,13270.328893630001,321.75958271999843,54162.22358160001 2025-12-03,22:48:37.000,337,11098370,-795,0,1764802116,13270.389520420002,321.8794179300021,54162.31441416 2025-12-03,22:48:38.000,337,11098370,-795,0,1764802117,13270.463619829992,321.9781057500004,54162.44018232001 2025-12-03,22:48:39.000,337,11098447,-795,0,1764802118,13270.456883519997,322.1261374800015,54162.188646 2025-12-03,22:48:40.000,337,11098434,-795,0,1764802119,13270.450147210002,322.1261374800015,54161.81134152 2025-12-03,22:48:41.000,337,11098413,-795,0,1764802120,13270.618554959998,322.3094148599994,54162.14672328 2025-12-03,22:48:42.000,337,11098376,-795,0,1764802121,13270.760017469998,322.39400441999896,54162.53800200001 2025-12-03,22:48:43.000,337,11098404,-795,0,1764802122,13270.780226399998,322.5349870200007,54162.39127248001 2025-12-03,22:48:44.000,337,11098370,-795,0,1764802123,13270.89474366999,322.59138006000285,54162.328388400005 2025-12-03,22:48:45.000,337,11098393,-795,0,1764802124,13271.130514519995,322.64072396999836,54162.60088608 2025-12-03,22:48:46.000,337,11098399,-795,0,1764802125,13271.110305589995,322.71121526999923,54162.4331952 2025-12-03,22:48:47.000,337,11098377,-795,0,1764802126,13271.379757989991,322.7464609200033,54162.19563312 2025-12-03,22:48:48.000,337,11098423,-795,0,1764802127,13271.501011569992,322.8662961299997,54162.38428536 2025-12-03,22:48:49.000,337,11098382,-795,0,1764802128,13271.669419320002,322.92268917000183,54162.447169440005 2025-12-03,22:48:50.000,337,11098403,-795,0,1764802129,13271.689628250002,323.00022960000206,54162.677744399996 2025-12-03,22:48:51.000,337,11098426,-795,0,1764802130,13271.844563379993,323.1059665499997,54162.91530648 2025-12-03,22:48:52.000,337,11098333,-795,0,1764802131,13271.884981239993,323.2258017600034,54162.96421632 2025-12-03,22:48:53.000,337,11098385,-795,0,1764802132,13271.932135409988,323.26809653999953,54163.08299736 2025-12-03,22:48:54.000,337,11098388,-795,0,1764802133,13271.898453859998,323.3526860999991,54162.77556408001 2025-12-03,22:48:55.000,337,11098402,-795,0,1764802134,13271.837827069998,323.44432478999806,54162.72665424001 2025-12-03,22:48:56.000,337,11098397,-795,0,1764802135,13271.837827069998,323.55711087000236,54162.70569288001 2025-12-03,22:48:57.000,337,11098395,-795,0,1764802136,13271.858035999998,323.70514260000346,54163.12492008 2025-12-03,22:48:58.000,337,11098404,-795,0,1764802137,13271.884981239993,323.8461251999979,54163.215752640004 2025-12-03,22:48:59.000,337,11098344,-795,0,1764802138,13271.864772309993,323.98710779999965,54163.22273976 2025-12-03,22:49:00.000,337,11098349,-795,0,1764802139,13271.655946699997,324.01530432000436,54162.76857696 2025-12-03,22:49:01.000,337,11098325,-795,0,1764802140,13271.783936589993,324.0646482299999,54162.845435279996 2025-12-03,22:49:02.000,337,11098349,-795,0,1764802141,13271.669419320002,324.1280904000014,54162.845435279996 2025-12-03,22:49:03.000,337,11098417,-795,0,1764802142,13271.541429429992,324.18448344000353,54162.92928072 2025-12-03,22:49:04.000,337,11098391,-795,0,1764802143,13271.399966919991,324.34661343000334,54163.36248216 2025-12-03,22:49:05.000,337,11098357,-795,0,1764802144,13271.26524072,324.4734977699991,54163.39741776001 2025-12-03,22:49:06.000,337,11098403,-795,0,1764802145,13271.211350239995,324.55808732999867,54163.39043064 2025-12-03,22:49:07.000,337,11098357,-795,0,1764802146,13271.15745975999,324.6356277599989,54163.180817039996 2025-12-03,22:49:08.000,337,11098321,-795,0,1764802147,13271.12377821,324.70611905999976,54163.0271004 2025-12-03,22:49:09.000,337,11098427,-795,0,1764802148,13271.11704189999,324.84005253000214,54162.887358 2025-12-03,22:49:10.000,337,11098399,-795,0,1764802149,13271.06315142,324.8330034000028,54162.47511792 2025-12-03,22:49:11.000,337,11098420,-795,0,1764802150,13271.292185959996,325.08677208000154,54162.99216480001 2025-12-03,22:49:12.000,337,11098428,-795,0,1764802151,13271.399966919991,325.21365642000455,54162.97120344001 2025-12-03,22:49:13.000,337,11098333,-795,0,1764802152,13271.669419320002,325.3193933700022,54163.07601024 2025-12-03,22:49:14.000,337,11098378,-795,0,1764802153,13271.871508619988,325.4533268400046,54163.03408752 2025-12-03,22:49:15.000,337,11098393,-795,0,1764802154,13272.107279469994,325.573162050001,54162.93626784 2025-12-03,22:49:16.000,337,11098306,-795,0,1764802155,13272.2622146,325.65775161000056,54162.52402776 2025-12-03,22:49:17.000,337,11098332,-795,0,1764802156,13272.48451283,325.5872603099997,54162.35633688 2025-12-03,22:49:18.000,337,11098393,-795,0,1764802157,13272.821328329992,325.72119378000207,54162.65678304001 2025-12-03,22:49:19.000,337,11098357,-795,0,1764802158,13273.084044419993,325.7352920400008,54162.845435279996 2025-12-03,22:49:20.000,337,11098386,-795,0,1764802159,13273.218770619998,325.7352920400008,54162.55896336001 2025-12-03,22:49:21.000,337,11098369,-795,0,1764802160,13273.508431949995,325.84102898999845,54162.68473152001 2025-12-03,22:49:22.000,337,11098420,-795,0,1764802161,13273.798093279991,325.8833237700019,54162.87338376001 2025-12-03,22:49:23.000,337,11098392,-795,0,1764802162,13273.919346859991,325.8974220300006,54162.52402776 2025-12-03,22:49:24.000,337,11098306,-795,0,1764802163,13273.993446269997,325.8833237700019,54162.35633688 2025-12-03,22:49:25.000,337,11098413,-795,0,1764802164,13274.188799260002,325.9185694199987,54162.4331952 2025-12-03,22:49:26.000,337,11098363,-795,0,1764802165,13274.296580219998,326.0102081100049,54162.64979592 2025-12-03,22:49:27.000,337,11098387,-795,0,1764802166,13274.310052839988,326.00315897999826,54162.42620808 2025-12-03,22:49:28.000,337,11098387,-795,0,1764802167,13274.444779039994,326.031355500003,54162.5729376 2025-12-03,22:49:29.000,337,11098381,-795,0,1764802168,13274.606450479994,326.0595520200004,54162.67075728 2025-12-03,22:49:30.000,337,11098397,-795,0,1764802169,13274.579505239999,325.9185694199987,54162.0489036 2025-12-03,22:49:31.000,337,11098384,-795,0,1764802170,13274.73444036999,325.93971681000403,54162.26550432 2025-12-03,22:49:32.000,337,11098342,-795,0,1764802171,13274.78159454,325.8833237700019,54162.24454296 2025-12-03,22:49:33.000,337,11098418,-795,0,1764802172,13274.84222133,325.8339798599991,54162.377298240004 2025-12-03,22:49:34.000,337,11098435,-795,0,1764802173,13275.04431063,325.7493902999995,54162.46813080001 2025-12-03,22:49:35.000,337,11098392,-795,0,1764802174,13275.104937420001,325.67889899999864,54162.24454296 2025-12-03,22:49:36.000,337,11098393,-795,0,1764802175,13275.219454689992,325.6013585699984,54162.16768464 2025-12-03,22:49:37.000,337,11098415,-795,0,1764802176,13275.509116019988,325.5167690099988,54162.01396800001 2025-12-03,22:49:38.000,337,11098429,-795,0,1764802177,13275.704469009994,325.4533268400046,54161.874225600004 2025-12-03,22:49:39.000,337,11098430,-795,0,1764802178,13275.967185099995,325.3898846700031,54161.706534720004 2025-12-03,22:49:40.000,337,11098359,-795,0,1764802179,13276.05475712999,325.31234424000286,54161.727496080006 2025-12-03,22:49:41.000,337,11098376,-795,0,1764802180,13276.418517869992,325.3405407600003,54161.78339304 2025-12-03,22:49:42.000,337,11098416,-795,0,1764802181,13276.627343480002,325.2066072899979,54161.62967640001 2025-12-03,22:49:43.000,337,11098416,-795,0,1764802182,13276.883323259994,325.1925090299992,54161.69256048 2025-12-03,22:49:44.000,337,11098394,-795,0,1764802183,13277.05846732,325.15021425000305,54161.74845744001 2025-12-03,22:49:45.000,337,11098383,-795,0,1764802184,13277.27402923999,324.9457894799998,54161.371152960004 2025-12-03,22:49:46.000,337,11098386,-795,0,1764802185,13277.48285485,324.84005253000214,54161.30128176 2025-12-03,22:49:47.000,337,11098364,-795,0,1764802186,13277.583899500001,324.7484138400032,54161.17551360001 2025-12-03,22:49:48.000,337,11098306,-795,0,1764802187,13277.684944150002,324.6497260200049,54161.322243120005 2025-12-03,22:49:49.000,337,11098452,-795,0,1764802188,13277.981341789993,324.45939951000037,54161.34320448001 2025-12-03,22:49:50.000,337,11098423,-795,0,1764802189,13277.974605479998,324.2761221300025,54161.04974544001 2025-12-03,22:49:51.000,337,11098372,-795,0,1764802190,13278.29121204999,324.13513953000074,54161.02179696 2025-12-03,22:49:52.000,337,11098402,-795,0,1764802191,13278.35183883999,323.96596041000157,54160.71436368001 2025-12-03,22:49:53.000,337,11098402,-795,0,1764802192,13278.688654339996,323.8743217200026,54160.79122200001 2025-12-03,22:49:54.000,337,11098364,-795,0,1764802193,13278.857062089992,323.78973216000304,54160.64449248001 2025-12-03,22:49:55.000,337,11098367,-795,0,1764802194,13278.931161499997,323.6980934700041,54160.88205456001 2025-12-03,22:49:56.000,337,11098306,-795,0,1764802195,13279.018733529992,323.5641600000017,54160.59558264001 2025-12-03,22:49:57.000,337,11098301,-795,0,1764802196,13279.254504379998,323.4372756599987,54160.602569760005 2025-12-03,22:49:58.000,337,11098403,-795,0,1764802197,13279.443121059994,323.4372756599987,54160.602569760005 2025-12-03,22:49:59.000,337,11098409,-795,0,1764802198,13279.49701154,323.31039132000296,54160.04360016001 2025-12-03,22:50:00.000,337,11098392,-795,0,1764802199,13279.57111094999,323.12006480999844,54159.764115360005 2025-12-03,22:50:01.000,337,11098333,-795,0,1764802200,13279.81361810999,323.1412122000038,54160.01565168 2025-12-03,22:50:02.000,337,11098397,-795,0,1764802201,13280.002234790001,323.09891742000036,54160.42789176001 2025-12-03,22:50:03.000,337,11098394,-795,0,1764802202,13280.136960989992,322.9438365599999,54160.33705920001 2025-12-03,22:50:04.000,337,11098351,-795,0,1764802203,13280.278423499993,322.8944926500044,54160.18334256 2025-12-03,22:50:05.000,337,11098363,-795,0,1764802204,13280.372731839998,322.73941179000394,54159.9877032 2025-12-03,22:50:06.000,337,11098353,-795,0,1764802205,13280.514194349998,322.62662570999964,54159.764115360005 2025-12-03,22:50:07.000,337,11098407,-795,0,1764802206,13280.74996519999,322.49269224000454,54159.743154 2025-12-03,22:50:08.000,337,11098400,-795,0,1764802207,13280.91163663999,322.4574465900005,54159.66629568001 2025-12-03,22:50:09.000,337,11098410,-795,0,1764802208,13281.03962653,322.4222009400037,54159.87590928001 2025-12-03,22:50:10.000,337,11098420,-795,0,1764802209,13281.0194176,322.2530218200045,54159.54052752001 2025-12-03,22:50:11.000,337,11098341,-795,0,1764802210,13281.349496789997,322.2671200800032,54159.82001232 2025-12-03,22:50:12.000,337,11098335,-795,0,1764802211,13281.443805130002,322.26007095000386,54159.8479608 2025-12-03,22:50:13.000,337,11098382,-795,0,1764802212,13281.497695609993,322.1543339999989,54159.68026992 2025-12-03,22:50:14.000,337,11098380,-795,0,1764802213,13281.625685499988,322.0415479200019,54159.379823760006 2025-12-03,22:50:15.000,337,11098417,-795,0,1764802214,13281.767148009989,321.9640074900017,54159.477643440005 2025-12-03,22:50:16.000,337,11098374,-795,0,1764802215,13281.746939079989,321.9640074900017,54159.694244160004 2025-12-03,22:50:17.000,337,11098409,-795,0,1764802216,13281.760411699994,321.9428601000036,54159.5335404 2025-12-03,22:50:18.000,337,11098457,-795,0,1764802217,13281.854720039999,321.9076144499995,54159.70821840001 2025-12-03,22:50:19.000,337,11098393,-795,0,1764802218,13281.8951379,321.83712314999866,54159.75712824001 2025-12-03,22:50:20.000,337,11098394,-795,0,1764802219,13281.787356939989,321.7102388100029,54159.428733600005 2025-12-03,22:50:21.000,337,11098356,-795,0,1764802220,13281.86819265999,321.6820422899982,54159.044442000006 2025-12-03,22:50:22.000,337,11098373,-795,0,1764802221,13281.821038489994,321.72433707000164,54159.261042720005 2025-12-03,22:50:23.000,337,11098378,-795,0,1764802222,13281.814302179999,321.70318968000356,54159.37283664001 2025-12-03,22:50:24.000,337,11098395,-795,0,1764802223,13281.767148009989,321.7454844599997,54159.58943736001 2025-12-03,22:50:25.000,337,11098424,-795,0,1764802224,13281.800829559994,321.731386200001,54159.56847600001 2025-12-03,22:50:26.000,337,11098400,-795,0,1764802225,13281.618949189993,321.7102388100029,54159.51956616001 2025-12-03,22:50:27.000,337,11098395,-795,0,1764802226,13281.551586089998,321.65384577000077,54159.43572072 2025-12-03,22:50:28.000,337,11098366,-795,0,1764802227,13281.517904539993,321.67499315999885,54159.261042720005 2025-12-03,22:50:29.000,337,11098378,-795,0,1764802228,13281.403387270002,321.6820422899982,54159.20514576001 2025-12-03,22:50:30.000,337,11098394,-795,0,1764802229,13281.073308079991,321.5692562100012,54158.94662232001 2025-12-03,22:50:31.000,337,11098429,-795,0,1764802230,13281.08004439,321.67499315999885,54159.40078512001 2025-12-03,22:50:32.000,337,11098374,-795,0,1764802231,13280.99247235999,321.6467966400014,54159.54052752001 2025-12-03,22:50:33.000,337,11098398,-795,0,1764802232,13280.91837295,321.5974527299986,54159.58245024 2025-12-03,22:50:34.000,337,11098369,-795,0,1764802233,13280.77017412999,321.51286316999904,54159.50559192 2025-12-03,22:50:35.000,337,11098452,-795,0,1764802234,13280.69607472,321.44237186999817,54158.99553216001 2025-12-03,22:50:36.000,337,11098374,-795,0,1764802235,13280.62871161999,321.4846666500016,54159.15623592001 2025-12-03,22:50:37.000,337,11098374,-795,0,1764802236,13280.534403279999,321.3366349200005,54159.10732608 2025-12-03,22:50:38.000,337,11098413,-795,0,1764802237,13280.460303869993,321.3366349200005,54159.44270784 2025-12-03,22:50:39.000,337,11098346,-795,0,1764802238,13280.399677079993,321.2520453600009,54159.17719728 2025-12-03,22:50:40.000,337,11098360,-795,0,1764802239,13280.278423499993,321.1392592800039,54159.06540336001 2025-12-03,22:50:41.000,337,11098385,-795,0,1764802240,13280.359259219993,321.1533575400026,54159.41475936 2025-12-03,22:50:42.000,337,11098352,-795,0,1764802241,13280.352522909998,321.14630841000326,54159.358862400004 2025-12-03,22:50:43.000,337,11098400,-795,0,1764802242,13280.345786600003,321.09696450000047,54159.20514576001 2025-12-03,22:50:44.000,337,11098343,-795,0,1764802243,13280.258214569993,320.99827668000216,54159.212132880006 2025-12-03,22:50:45.000,337,11098408,-795,0,1764802244,13280.163906230002,320.9277853800013,54159.28200408001 2025-12-03,22:50:46.000,337,11098391,-795,0,1764802245,13280.143697300002,320.89958886000386,54159.37283664001 2025-12-03,22:50:47.000,337,11098399,-795,0,1764802246,13280.190851469997,320.8784414699985,54159.48463056 2025-12-03,22:50:48.000,337,11098417,-795,0,1764802247,13279.988762169996,320.7586062600021,54159.49860480001 2025-12-03,22:50:49.000,337,11098410,-795,0,1764802248,13279.847299659996,320.52598497000145,54159.0793776 2025-12-03,22:50:50.000,337,11098355,-795,0,1764802249,13279.83382703999,320.1241845600016,54158.79290568 2025-12-03,22:50:51.000,337,11098385,-795,0,1764802250,13280.103279440002,319.9973002199986,54159.11431320001 2025-12-03,22:50:52.000,337,11098367,-795,0,1764802251,13280.298632429993,319.9620545700018,54159.393798 2025-12-03,22:50:53.000,337,11098372,-795,0,1764802252,13280.339050289993,320.06779151999945,54159.65232144 2025-12-03,22:50:54.000,337,11098443,-795,0,1764802253,13280.163906230002,320.1241845600016,54159.75014112 2025-12-03,22:50:55.000,337,11098351,-795,0,1764802254,13279.934871689991,320.0748406499988,54159.68026992 2025-12-03,22:50:56.000,337,11098427,-795,0,1764802255,13279.746255009995,320.01844761000393,54159.75712824001 2025-12-03,22:50:57.000,337,11098396,-795,0,1764802256,13279.75299131999,319.8986124000003,54159.63834720001 2025-12-03,22:50:58.000,337,11098396,-795,0,1764802257,13279.67889191,319.8140228400007,54159.694244160004 2025-12-03,22:50:59.000,337,11098348,-795,0,1764802258,13279.544165709995,319.6518928500009,54159.70123128 2025-12-03,22:51:00.000,337,11098336,-795,0,1764802259,13279.315131169998,319.5461559000032,54159.694244160004 2025-12-03,22:51:01.000,337,11098409,-795,0,1764802260,13279.315131169998,319.4827137300017,54159.92481912001 2025-12-03,22:51:02.000,337,11098342,-795,0,1764802261,13279.247768069989,319.34173112999997,54159.9877032 2025-12-03,22:51:03.000,337,11098424,-795,0,1764802262,13279.214086519998,319.27828895999846,54160.09251000001 2025-12-03,22:51:04.000,337,11098395,-795,0,1764802263,13279.025469840002,319.21484679000423,54159.78507672001 2025-12-03,22:51:05.000,337,11098395,-795,0,1764802264,13278.964843050002,319.11615896999865,54159.80603808001 2025-12-03,22:51:06.000,337,11098425,-795,0,1764802265,13278.917688879992,319.0386185399984,54159.80603808001 2025-12-03,22:51:07.000,337,11098357,-795,0,1764802266,13278.951370429997,319.0386185399984,54160.267188000005 2025-12-03,22:51:08.000,337,11098380,-795,0,1764802267,13278.836853159992,318.9469798499995,54160.2322524 2025-12-03,22:51:09.000,337,11098368,-795,0,1764802268,13278.742544820001,318.7989481199984,54160.218278160006 2025-12-03,22:51:10.000,337,11098375,-795,0,1764802269,13278.52024659,318.6015724800018,54159.93879336 2025-12-03,22:51:11.000,337,11098399,-795,0,1764802270,13278.466356109995,318.58747422000306,54159.77110248 2025-12-03,22:51:12.000,337,11098387,-795,0,1764802271,13278.466356109995,318.48878640000476,54160.02263880001 2025-12-03,22:51:13.000,337,11098383,-795,0,1764802272,13278.43267455999,318.37600032000046,54159.9877032 2025-12-03,22:51:14.000,337,11098443,-795,0,1764802273,13278.45288348999,318.39714770999853,54160.5816084 2025-12-03,22:51:15.000,337,11098391,-795,0,1764802274,13278.405729319995,318.2843616300015,54160.60955688 2025-12-03,22:51:16.000,337,11098369,-795,0,1764802275,13278.217112639999,318.22091946,54160.39994328 2025-12-03,22:51:17.000,337,11098323,-795,0,1764802276,13278.19016739999,318.12928077000106,54160.50475008001 2025-12-03,22:51:18.000,337,11098418,-795,0,1764802277,13278.129540609989,318.0094455600047,54160.5117372 2025-12-03,22:51:19.000,337,11098384,-795,0,1764802278,13278.028495959989,317.90370860999974,54160.3719948 2025-12-03,22:51:20.000,337,11098416,-795,0,1764802279,13277.738834629992,317.776824270004,54160.06456152 2025-12-03,22:51:21.000,337,11098379,-795,0,1764802280,13277.664735220002,317.80502079000144,54160.700389440004 2025-12-03,22:51:22.000,337,11098417,-795,0,1764802281,13277.530009019996,317.78387340000336,54160.93096440001 2025-12-03,22:51:23.000,337,11098383,-795,0,1764802282,13277.469382229996,317.72043123000185,54160.92397728 2025-12-03,22:51:24.000,337,11098375,-795,0,1764802283,13277.29423816999,317.7415786199999,54160.79820912 2025-12-03,22:51:25.000,337,11098342,-795,0,1764802284,13277.21340244999,317.7415786199999,54160.81218336001 2025-12-03,22:51:26.000,337,11098430,-795,0,1764802285,13277.11909411,317.6992838400038,54160.60955688 2025-12-03,22:51:27.000,337,11098389,-795,0,1764802286,13277.05846732,317.72043123000185,54160.46981448 2025-12-03,22:51:28.000,337,11098405,-795,0,1764802287,13277.01131314999,317.7133821000025,54160.616544 2025-12-03,22:51:29.000,337,11098403,-795,0,1764802288,13277.05846732,317.6146942800042,54160.94493864 2025-12-03,22:51:30.000,337,11098390,-795,0,1764802289,13276.923741119994,317.5160064599986,54160.72833792 2025-12-03,22:51:31.000,337,11098436,-795,0,1764802290,13277.024785769994,317.52305558999797,54160.889041680006 2025-12-03,22:51:32.000,337,11098387,-795,0,1764802291,13276.943950049994,317.3820729900035,54160.71436368001 2025-12-03,22:51:33.000,337,11098355,-795,0,1764802292,13276.997840529999,317.32567995000136,54160.66545384001 2025-12-03,22:51:34.000,337,11098383,-795,0,1764802293,13276.964158979994,317.2410903900018,54160.66545384001 2025-12-03,22:51:35.000,337,11098413,-795,0,1764802294,13276.97089528999,317.16354996000155,54160.49776296001 2025-12-03,22:51:36.000,337,11098380,-795,0,1764802295,13276.984367909994,317.0860095300013,54160.88205456001 2025-12-03,22:51:37.000,337,11098418,-795,0,1764802296,13277.146039349995,317.01551823000045,54161.035771200004 2025-12-03,22:51:38.000,337,11098387,-795,0,1764802297,13277.23361137999,316.987321710003,54161.07769392001 2025-12-03,22:51:39.000,337,11098389,-795,0,1764802298,13277.31444709999,316.8815847599981,54161.056732560006 2025-12-03,22:51:40.000,337,11098392,-795,0,1764802299,13277.15277565999,316.7406021600036,54160.3021236 2025-12-03,22:51:41.000,337,11098413,-795,0,1764802300,13277.327919719995,316.70535650999955,54160.483788720005 2025-12-03,22:51:42.000,337,11098396,-795,0,1764802301,13277.3818102,316.5502756499991,54160.62353112001 2025-12-03,22:51:43.000,337,11098421,-795,0,1764802302,13277.509800089996,316.52207913000166,54161.105642400005 2025-12-03,22:51:44.000,337,11098385,-795,0,1764802303,13277.503063780001,316.289457840001,54161.13359088 2025-12-03,22:51:45.000,337,11098377,-795,0,1764802304,13277.509800089996,316.1343769800005,54161.11961664 2025-12-03,22:51:46.000,337,11098398,-795,0,1764802305,13277.523272710001,315.9722469900007,54161.11961664 2025-12-03,22:51:47.000,337,11098414,-795,0,1764802306,13277.583899500001,315.81716613000026,54160.9659 2025-12-03,22:51:48.000,337,11098342,-795,0,1764802307,13277.583899500001,315.6479870100011,54160.8960288 2025-12-03,22:51:49.000,337,11098419,-795,0,1764802308,13277.577163189992,315.47175876000256,54160.92397728 2025-12-03,22:51:50.000,337,11098413,-795,0,1764802309,13277.27402923999,315.295530510004,54160.59558264001 2025-12-03,22:51:51.000,337,11098391,-795,0,1764802310,13277.46264592,315.295530510004,54161.13359088 2025-12-03,22:51:52.000,337,11098449,-795,0,1764802311,13277.530009019996,315.168646170001,54161.26634616001 2025-12-03,22:51:53.000,337,11098389,-795,0,1764802312,13277.469382229996,315.0699583500027,54161.23141056 2025-12-03,22:51:54.000,337,11098369,-795,0,1764802313,13277.44243699,314.9712705300044,54161.056732560006 2025-12-03,22:51:55.000,337,11098413,-795,0,1764802314,13277.36160127,314.8584844500001,54160.73532504 2025-12-03,22:51:56.000,337,11098332,-795,0,1764802315,13277.30097448,314.75274750000244,54160.86109320001 2025-12-03,22:51:57.000,337,11098409,-795,0,1764802316,13277.22013876,314.6752070700022,54161.18948784 2025-12-03,22:51:58.000,337,11098406,-795,0,1764802317,13277.186457209995,314.54127359999984,54161.18948784 2025-12-03,22:51:59.000,337,11098414,-795,0,1764802318,13277.07867625,314.44258578000154,54161.035771200004 2025-12-03,22:52:00.000,337,11098421,-795,0,1764802319,13276.950686359989,314.25930840000365,54160.74929928 2025-12-03,22:52:01.000,337,11098368,-795,0,1764802320,13276.943950049994,314.20996449000086,54160.92397728 2025-12-03,22:52:02.000,337,11098404,-795,0,1764802321,13277.17298458999,314.02668711000297,54160.95891288001 2025-12-03,22:52:03.000,337,11098440,-795,0,1764802322,13277.19992983,313.92799929000466,54160.8960288 2025-12-03,22:52:04.000,337,11098397,-795,0,1764802323,13277.28076555,313.7940658200023,54161.02179696 2025-12-03,22:52:05.000,337,11098336,-795,0,1764802324,13277.27402923999,313.6601323499999,54161.12660376001 2025-12-03,22:52:06.000,337,11098410,-795,0,1764802325,13277.33465602999,313.54029714000353,54161.14756512001 2025-12-03,22:52:07.000,337,11098412,-795,0,1764802326,13277.3818102,313.4627567100033,54161.06371968 2025-12-03,22:52:08.000,337,11098416,-795,0,1764802327,13277.39528281999,313.2724301999988,54161.02179696 2025-12-03,22:52:09.000,337,11098402,-795,0,1764802328,13277.516536399991,313.1525949900024,54160.7562864 2025-12-03,22:52:10.000,337,11098361,-795,0,1764802329,13277.37507388999,312.94817021999916,54160.602569760005 2025-12-03,22:52:11.000,337,11098389,-795,0,1764802330,13277.543481640001,312.8917771800043,54160.90301592 2025-12-03,22:52:12.000,337,11098397,-795,0,1764802331,13277.563690570001,312.73669632000383,54161.09166816 2025-12-03,22:52:13.000,337,11098468,-795,0,1764802332,13277.604108430001,312.6098119800008,54161.18250072 2025-12-03,22:52:14.000,337,11098326,-795,0,1764802333,13277.624317360001,312.4335837300023,54161.04275832 2025-12-03,22:52:15.000,337,11098383,-795,0,1764802334,13277.752307249997,312.35604330000206,54161.140578 2025-12-03,22:52:16.000,337,11098403,-795,0,1764802335,13277.806197730002,312.2362080899984,54160.76327352001 2025-12-03,22:52:17.000,337,11098433,-795,0,1764802336,13277.873560829998,312.0670289699992,54160.770260640005 2025-12-03,22:52:18.000,337,11098404,-795,0,1764802337,13278.075650129998,312.03178332000243,54160.91000304001 2025-12-03,22:52:19.000,337,11098399,-795,0,1764802338,13278.19016739999,312.0176850600037,54161.23839768 2025-12-03,22:52:20.000,337,11098387,-795,0,1764802339,13278.048704889989,311.81326029000047,54160.76327352001 2025-12-03,22:52:21.000,337,11098404,-795,0,1764802340,13278.19016739999,311.7639163799977,54160.93096440001 2025-12-03,22:52:22.000,337,11098379,-795,0,1764802341,13278.2575305,311.6934250800041,54161.09865528001 2025-12-03,22:52:23.000,337,11098399,-795,0,1764802342,13278.345102529995,311.6229337800032,54160.88205456001 2025-12-03,22:52:24.000,337,11098343,-795,0,1764802343,13278.41246562999,311.48900031000085,54160.868080320004 2025-12-03,22:52:25.000,337,11098405,-795,0,1764802344,13278.37204776999,311.29162467000424,54160.67942808 2025-12-03,22:52:26.000,337,11098410,-795,0,1764802345,13278.365311459995,311.1294946800044,54161.056732560006 2025-12-03,22:52:27.000,337,11098376,-795,0,1764802346,13278.587609689996,311.00965947000077,54161.203462080004 2025-12-03,22:52:28.000,337,11098374,-795,0,1764802347,13278.607818619996,310.86867686999904,54161.14756512001 2025-12-03,22:52:29.000,337,11098365,-795,0,1764802348,13278.70212696,310.63605557999836,54161.203462080004 2025-12-03,22:52:30.000,337,11098395,-795,0,1764802349,13278.64150017,310.35409038000216,54160.53968568 2025-12-03,22:52:31.000,337,11098438,-795,0,1764802350,13278.910952569997,310.22720603999915,54160.73532504 2025-12-03,22:52:32.000,337,11098374,-795,0,1764802351,13279.126514490003,310.0368795300019,54160.78423488 2025-12-03,22:52:33.000,337,11098361,-795,0,1764802352,13279.389230579989,309.88179867000144,54161.09166816 2025-12-03,22:52:34.000,337,11098364,-795,0,1764802353,13279.483538919994,309.726717810001,54161.06371968 2025-12-03,22:52:35.000,337,11098416,-795,0,1764802354,13279.61152880999,309.47294913000223,54160.95891288001 2025-12-03,22:52:36.000,337,11098333,-795,0,1764802355,13279.88098121,309.3108191400024,54161.00782272001 2025-12-03,22:52:37.000,337,11098365,-795,0,1764802356,13280.130224679997,309.12754176000453,54160.97987424001 2025-12-03,22:52:38.000,337,11098397,-795,0,1764802357,13280.332313979998,308.97951003000344,54160.77724776 2025-12-03,22:52:39.000,337,11098394,-795,0,1764802358,13280.399677079993,308.7962326499983,54160.651479600005 2025-12-03,22:52:40.000,337,11098424,-795,0,1764802359,13280.588293759989,308.6411517899978,54160.57462128001 2025-12-03,22:52:41.000,337,11098393,-795,0,1764802360,13280.91163663999,308.53541484000016,54161.14756512001 2025-12-03,22:52:42.000,337,11098391,-795,0,1764802361,13281.08004439,308.4437761500012,54161.2104492 2025-12-03,22:52:43.000,337,11098340,-795,0,1764802362,13281.187825349996,308.37328485000035,54161.2104492 2025-12-03,22:52:44.000,337,11098352,-795,0,1764802363,13281.309078929997,308.22525311999925,54161.16153936 2025-12-03,22:52:45.000,337,11098430,-795,0,1764802364,13281.336024169992,308.0560740000001,54160.74231216001 2025-12-03,22:52:46.000,337,11098386,-795,0,1764802365,13281.410123579997,307.9714844400005,54160.72833792 2025-12-03,22:52:47.000,337,11098393,-795,0,1764802366,13281.464014060002,307.9362387900037,54160.88205456001 2025-12-03,22:52:48.000,337,11098380,-795,0,1764802367,13281.470750369997,307.7741088000039,54161.2104492 2025-12-03,22:52:49.000,337,11098427,-795,0,1764802368,13281.396650959992,307.7106666300024,54161.00083560001 2025-12-03,22:52:50.000,337,11098418,-795,0,1764802369,13281.342760480002,307.54853664000257,54160.84711896 2025-12-03,22:52:51.000,337,11098417,-795,0,1764802370,13281.517904539993,307.64722446000087,54161.04275832 2025-12-03,22:52:52.000,337,11098380,-795,0,1764802371,13281.719993839994,307.5414875100032,54160.78423488 2025-12-03,22:52:53.000,337,11098406,-795,0,1764802372,13281.92881944999,307.6049296800047,54160.84711896 2025-12-03,22:52:54.000,337,11098348,-795,0,1764802373,13282.09049088999,307.63312620000215,54160.78423488 2025-12-03,22:52:55.000,337,11098438,-795,0,1764802374,13282.17132660999,307.65427359000023,54161.01480984 2025-12-03,22:52:56.000,337,11098448,-795,0,1764802375,13282.440779010001,307.6049296800047,54160.99384848 2025-12-03,22:52:57.000,337,11098444,-795,0,1764802376,13282.696758789993,307.54853664000257,54161.154552240005 2025-12-03,22:52:58.000,337,11098415,-795,0,1764802377,13282.905584399989,307.52034011999785,54161.08468104 2025-12-03,22:52:59.000,337,11098375,-795,0,1764802378,13282.959474879994,307.35821012999804,54160.84013184001 2025-12-03,22:53:00.000,337,11098327,-795,0,1764802379,13282.905584399989,307.2172275300036,54160.365007680004 2025-12-03,22:53:01.000,337,11098380,-795,0,1764802380,13283.013365359999,307.19608013999823,54160.51872432 2025-12-03,22:53:02.000,337,11098365,-795,0,1764802381,13283.11441001,307.0480484100044,54160.64449248001 2025-12-03,22:53:03.000,337,11098422,-795,0,1764802382,13283.27608145,307.0198518899997,54160.8960288 2025-12-03,22:53:04.000,337,11098407,-795,0,1764802383,13283.303026689995,307.0198518899997,54160.95192576 2025-12-03,22:53:05.000,337,11098466,-795,0,1764802384,13283.28955406999,306.97755711000354,54160.71436368001 2025-12-03,22:53:06.000,337,11098451,-795,0,1764802385,13283.41754396,306.89296755000396,54160.39994328 2025-12-03,22:53:07.000,337,11098419,-795,0,1764802386,13283.51858861,306.7519849500022,54160.365007680004 2025-12-03,22:53:08.000,337,11098359,-795,0,1764802387,13283.612896949991,306.49821627000347,54160.08552288 2025-12-03,22:53:09.000,337,11098390,-795,0,1764802388,13283.969921379998,306.4136267100039,54160.62353112001 2025-12-03,22:53:10.000,337,11098371,-795,0,1764802389,13284.064229719988,306.32198801999766,54160.32308496 2025-12-03,22:53:11.000,337,11098395,-795,0,1764802390,13284.39430891,306.343135410003,54160.54667280001 2025-12-03,22:53:12.000,337,11098403,-795,0,1764802391,13284.663761309996,306.32198801999766,54160.532698560004 2025-12-03,22:53:13.000,337,11098339,-795,0,1764802392,13284.919741090001,306.2444475900047,54160.5816084 2025-12-03,22:53:14.000,337,11098392,-795,0,1764802393,13285.047730979997,306.11051412000234,54160.49077584 2025-12-03,22:53:15.000,337,11098392,-795,0,1764802394,13285.216138729993,306.0047771700047,54160.483788720005 2025-12-03,22:53:16.000,337,11098369,-795,0,1764802395,13285.357601239994,305.92723674000445,54160.58859552 2025-12-03,22:53:17.000,337,11098361,-795,0,1764802396,13285.620317329995,305.75100848999864,54160.66545384001 2025-12-03,22:53:18.000,337,11098391,-795,0,1764802397,13285.82914293999,305.69461545000377,54160.8261576 2025-12-03,22:53:19.000,337,11098385,-795,0,1764802398,13286.044704859996,305.48314155000116,54160.79122200001 2025-12-03,22:53:20.000,337,11098439,-795,0,1764802399,13285.970605449991,305.19412721999834,54160.25321376 2025-12-03,22:53:21.000,337,11098406,-795,0,1764802400,13286.280475710002,305.1659307000009,54160.5816084 2025-12-03,22:53:22.000,337,11098375,-795,0,1764802401,13286.475828699993,304.982653320003,54160.69340232001 2025-12-03,22:53:23.000,337,11098404,-795,0,1764802402,13286.570137039998,304.89101463000407,54160.868080320004 2025-12-03,22:53:24.000,337,11098374,-795,0,1764802403,13286.644236449989,304.7218355100049,54161.035771200004 2025-12-03,22:53:25.000,337,11098429,-795,0,1764802404,13286.644236449989,304.48216509000486,54160.93096440001 2025-12-03,22:53:26.000,337,11098394,-795,0,1764802405,13286.691390619999,304.2988877099997,54160.95891288001 2025-12-03,22:53:27.000,337,11098380,-795,0,1764802406,13286.83285313,304.17200337000395,54161.02179696 2025-12-03,22:53:28.000,337,11098428,-795,0,1764802407,13286.88674360999,304.00987338000414,54160.84013184001 2025-12-03,22:53:29.000,337,11098424,-795,0,1764802408,13286.960843019995,303.8688907800024,54160.81218336001 2025-12-03,22:53:30.000,337,11098429,-795,0,1764802409,13286.880007299995,303.6080729700043,54160.65846672 2025-12-03,22:53:31.000,337,11098367,-795,0,1764802410,13287.09556922,303.60102383999765,54161.154552240005 2025-12-03,22:53:32.000,337,11098333,-795,0,1764802411,13287.13598708,303.48118863000127,54161.18948784 2025-12-03,22:53:33.000,337,11098426,-795,0,1764802412,13287.210086489991,303.4247955899991,54161.203462080004 2025-12-03,22:53:34.000,337,11098419,-795,0,1764802413,13287.237031730001,303.4106973300004,54161.0707068 2025-12-03,22:53:35.000,337,11098402,-795,0,1764802414,13287.189877559991,303.3965990700017,54160.81218336001 2025-12-03,22:53:36.000,337,11098424,-795,0,1764802415,13287.304394829996,303.40364820000104,54160.79122200001 2025-12-03,22:53:37.000,337,11098441,-795,0,1764802416,13287.439121030002,303.38250081000297,54161.29429464001 2025-12-03,22:53:38.000,337,11098397,-795,0,1764802417,13287.553638299993,303.3754516800036,54161.36416584001 2025-12-03,22:53:39.000,337,11098386,-795,0,1764802418,13287.553638299993,303.35430428999825,54161.23839768 2025-12-03,22:53:40.000,337,11098390,-795,0,1764802419,13287.466066269997,303.3331569000002,54160.94493864 2025-12-03,22:53:41.000,337,11098409,-795,0,1764802420,13287.661419259988,303.34020602999954,54161.035771200004 2025-12-03,22:53:42.000,337,11098387,-795,0,1764802421,13287.748991289998,303.3472551599989,54160.91699016 2025-12-03,22:53:43.000,337,11098364,-795,0,1764802422,13287.917399039994,303.3895499400023,54161.04275832 2025-12-03,22:53:44.000,337,11098385,-795,0,1764802423,13287.978025829994,303.45299211000383,54161.32923024 2025-12-03,22:53:45.000,337,11098449,-795,0,1764802424,13287.99149845,303.4247955899991,54161.33621736001 2025-12-03,22:53:46.000,337,11098387,-795,0,1764802425,13288.06559785999,303.43889384999784,54161.24538480001 2025-12-03,22:53:47.000,337,11098376,-795,0,1764802426,13288.180115129995,303.50233601999935,54161.51089536001 2025-12-03,22:53:48.000,337,11098448,-795,0,1764802427,13288.23400561,303.4318447199985,54161.08468104 2025-12-03,22:53:49.000,337,11098459,-795,0,1764802428,13288.361995499996,303.4600412400032,54161.203462080004 2025-12-03,22:53:50.000,337,11098394,-795,0,1764802429,13288.382204429996,303.3965990700017,54160.91000304001 2025-12-03,22:53:51.000,337,11098417,-795,0,1764802430,13288.564084799997,303.53053254000406,54161.32923024 2025-12-03,22:53:52.000,337,11098433,-795,0,1764802431,13288.665129449997,303.5234834100047,54161.09865528001 2025-12-03,22:53:53.000,337,11098386,-795,0,1764802432,13288.887427679998,303.62922036000236,54161.61570216 2025-12-03,22:53:54.000,337,11098430,-795,0,1764802433,13288.948054469998,303.6433186200011,54161.67858624001 2025-12-03,22:53:55.000,337,11098384,-795,0,1764802434,13289.001944949989,303.6080729700043,54161.37814008 2025-12-03,22:53:56.000,337,11098373,-795,0,1764802435,13289.015417569994,303.49528689,54161.23839768 2025-12-03,22:53:57.000,337,11098374,-795,0,1764802436,13289.028890189998,303.36840255000425,54161.28730752 2025-12-03,22:53:58.000,337,11098389,-795,0,1764802437,13288.961527089989,303.3472551599989,54161.79038016 2025-12-03,22:53:59.000,337,11098455,-795,0,1764802438,13288.921109229988,303.2274199500025,54161.84627712001 2025-12-03,22:54:00.000,337,11098385,-795,0,1764802439,13288.725756239997,303.02299517999927,54161.61570216 2025-12-03,22:54:01.000,337,11098427,-795,0,1764802440,13288.847009819998,302.88906171000417,54161.86025136 2025-12-03,22:54:02.000,337,11098411,-795,0,1764802441,13288.941318159988,302.72693172000436,54161.72050896001 2025-12-03,22:54:03.000,337,11098382,-795,0,1764802442,13288.900900299988,302.57889999000326,54161.79736728001 2025-12-03,22:54:04.000,337,11098376,-795,0,1764802443,13288.873955059993,302.4802121699977,54161.776405920005 2025-12-03,22:54:05.000,337,11098419,-635,0,1764802444,13288.712283619992,302.3392295700032,54162.006980879996 2025-12-03,22:54:06.000,337,11098336,-795,0,1764802445,13288.644920519997,302.24054174999765,54162.09082632 2025-12-03,22:54:07.000,337,11098433,-795,0,1764802446,13288.570821109992,302.1841487100028,54162.23755584 2025-12-03,22:54:08.000,337,11098466,-795,0,1764802447,13288.409149669991,302.19119784000213,54162.23755584 2025-12-03,22:54:09.000,337,11098423,-795,0,1764802448,13288.24747822999,302.1489030599987,54161.95807104 2025-12-03,22:54:10.000,337,11098439,-795,0,1764802449,13287.910662729999,301.95857655000145,54161.74147032 2025-12-03,22:54:11.000,337,11098381,-795,0,1764802450,13287.98476213999,302.0361169800017,54162.0489036 2025-12-03,22:54:12.000,337,11098341,-795,0,1764802451,13287.917399039994,302.04316611000104,54162.40524672 2025-12-03,22:54:13.000,337,11098395,-795,0,1764802452,13287.802881769989,302.0502152400004,54162.47511792 2025-12-03,22:54:14.000,337,11098351,-795,0,1764802453,13287.722046049988,301.95857655000145,54162.496079280005 2025-12-03,22:54:15.000,337,11098397,-795,0,1764802454,13287.587319849998,301.85988873000315,54162.342362639996 2025-12-03,22:54:16.000,337,11098466,-795,0,1764802455,13287.493011509992,301.81054482000036,54162.16768464 2025-12-03,22:54:17.000,337,11098374,-795,0,1764802456,13287.439121030002,301.73300439000013,54162.377298240004 2025-12-03,22:54:18.000,337,11098397,-795,0,1764802457,13287.391966859992,301.6695622199986,54162.39127248001 2025-12-03,22:54:19.000,337,11098421,-795,0,1764802458,13287.290922209992,301.690709610004,54162.76857696 2025-12-03,22:54:20.000,337,11098354,-795,0,1764802459,13286.981051949995,301.6554639599999,54162.44018232001 2025-12-03,22:54:21.000,337,11098391,-795,0,1764802460,13286.97431564,301.71185700000206,54162.60787320001 2025-12-03,22:54:22.000,337,11098335,-795,0,1764802461,13286.99452457,301.76120091000485,54162.6428088 2025-12-03,22:54:23.000,337,11098465,-795,0,1764802462,13287.0147335,301.74710264999885,54162.53800200001 2025-12-03,22:54:24.000,337,11098369,-795,0,1764802463,13286.96757932999,301.79644656000164,54162.60088608 2025-12-03,22:54:25.000,337,11098399,-795,0,1764802464,13286.79243527,301.83169220999844,54162.510053519996 2025-12-03,22:54:26.000,337,11098410,-795,0,1764802465,13286.610554899999,301.85988873000315,54162.85940952 2025-12-03,22:54:27.000,337,11098408,-795,0,1764802466,13286.502773939988,301.83169220999844,54163.10395872 2025-12-03,22:54:28.000,337,11098381,-795,0,1764802467,13286.388256669998,301.74710264999885,54162.999151920005 2025-12-03,22:54:29.000,337,11098344,-795,0,1764802468,13286.260266780002,301.7048078700027,54162.999151920005 2025-12-03,22:54:30.000,337,11098377,-795,0,1764802469,13285.88976972999,301.66251308999927,54162.38428536 2025-12-03,22:54:31.000,337,11098374,-795,0,1764802470,13285.802197699995,301.71185700000206,54162.565950480006 2025-12-03,22:54:32.000,337,11098419,-795,0,1764802471,13285.721361979995,301.7259552600008,54162.63582168001 2025-12-03,22:54:33.000,337,11098423,-795,0,1764802472,13285.76851614999,301.71185700000206,54163.13889432001 2025-12-03,22:54:34.000,337,11098415,-795,0,1764802473,13285.69441674,301.77529917000356,54163.07601024 2025-12-03,22:54:35.000,337,11098393,-795,0,1764802474,13285.579899469994,301.8175939499997,54163.0969716 2025-12-03,22:54:36.000,337,11098343,-795,0,1764802475,13285.458645889994,301.90923263999866,54162.91530648 2025-12-03,22:54:37.000,337,11098365,-795,0,1764802476,13285.445173269989,301.95857655000145,54162.67075728 2025-12-03,22:54:38.000,337,11098338,-795,0,1764802477,13285.276765519993,302.0361169800017,54162.48909216001 2025-12-03,22:54:39.000,337,11098434,-795,0,1764802478,13285.317183379993,302.10660828000255,54162.85242240001 2025-12-03,22:54:40.000,337,11098442,-795,0,1764802479,13285.088148839997,302.1982469700015,54162.92928072 2025-12-03,22:54:41.000,337,11098431,-795,0,1764802480,13285.014049429992,302.36742609000066,54163.2017784 2025-12-03,22:54:42.000,337,11098392,-795,0,1764802481,13284.939950020002,302.4943104300037,54163.2716496 2025-12-03,22:54:43.000,337,11098426,-795,0,1764802482,13284.785014889996,302.5859491200026,54163.2716496 2025-12-03,22:54:44.000,337,11098364,-795,0,1764802483,13284.562716659995,302.72693172000436,54162.92928072 2025-12-03,22:54:45.000,337,11098455,-795,0,1764802484,13284.36736366999,302.82561954000266,54162.80351256001 2025-12-03,22:54:46.000,337,11098340,-795,0,1764802485,13284.178746989994,302.9172582300016,54162.9572292 2025-12-03,22:54:47.000,337,11098424,-795,0,1764802486,13284.091174959998,302.97365127000376,54163.180817039996 2025-12-03,22:54:48.000,337,11098390,-795,0,1764802487,13283.983394000003,303.0793882200014,54163.3415208 2025-12-03,22:54:49.000,337,11098455,-795,0,1764802488,13283.720677910002,303.1498795200023,54163.26466248 2025-12-03,22:54:50.000,337,11098359,-795,0,1764802489,13283.552270159991,303.163977780001,54163.13889432001 2025-12-03,22:54:51.000,337,11098382,-795,0,1764802490,13283.511852299991,303.163977780001,54162.92229360001 2025-12-03,22:54:52.000,337,11098369,-795,0,1764802491,13283.30976299999,303.1780760399997,54162.98517768 2025-12-03,22:54:53.000,337,11098399,-795,0,1764802492,13283.11441001,303.19217429999844,54162.782551200005 2025-12-03,22:54:54.000,337,11098440,-795,0,1764802493,13282.972947499999,303.1992234299978,54163.29959808 2025-12-03,22:54:55.000,337,11098422,-795,0,1764802494,13282.784330819988,303.1146338699982,54163.19479128 2025-12-03,22:54:56.000,337,11098380,-795,0,1764802495,13282.535087349992,303.2133216900038,54163.12492008 2025-12-03,22:54:57.000,337,11098374,-795,0,1764802496,13282.501405800002,303.2979112500034,54163.25767536001 2025-12-03,22:54:58.000,337,11098407,-795,0,1764802497,13282.400361150001,303.35430428999825,54162.9572292 2025-12-03,22:54:59.000,337,11098412,-795,0,1764802498,13282.27237125999,303.45299211000383,54162.94325496001 2025-12-03,22:55:00.000,337,11098381,-795,0,1764802499,13281.96923730999,303.40364820000104,54162.677744399996 2025-12-03,22:55:01.000,337,11098401,-795,0,1764802500,13282.103963509995,303.61512210000365,54163.03408752 2025-12-03,22:55:02.000,337,11098417,-795,0,1764802501,13282.00965516999,303.60102383999765,54163.03408752 2025-12-03,22:55:03.000,337,11098407,-795,0,1764802502,13282.002918859995,303.5798764499996,54163.1319072 2025-12-03,22:55:04.000,337,11098431,-795,0,1764802503,13282.02986409999,303.65036775000044,54162.99216480001 2025-12-03,22:55:05.000,337,11098447,-795,0,1764802504,13281.8951379,303.66446600999916,54162.64979592 2025-12-03,22:55:06.000,337,11098413,-795,0,1764802505,13281.773884319999,303.7561046999981,54162.60787320001 2025-12-03,22:55:07.000,337,11098403,-795,0,1764802506,13281.807565869989,303.8547925200037,54163.013126159996 2025-12-03,22:55:08.000,337,11098395,-795,0,1764802507,13281.84798372999,303.9887259899988,54162.97120344001 2025-12-03,22:55:09.000,337,11098421,-795,0,1764802508,13281.874928969999,304.066266419999,54162.92928072 2025-12-03,22:55:10.000,337,11098391,-795,0,1764802509,13281.666103359988,304.0028242500048,54162.71966712 2025-12-03,22:55:11.000,337,11098395,-795,0,1764802510,13281.699784909993,304.04511903000093,54162.62184744 2025-12-03,22:55:12.000,337,11098382,-795,0,1764802511,13281.753675389999,304.02397164000286,54162.55197624 2025-12-03,22:55:13.000,337,11098385,-795,0,1764802512,13281.800829559994,304.10856120000244,54162.5030664 2025-12-03,22:55:14.000,337,11098388,-795,0,1764802513,13281.821038489994,304.1297085900005,54162.9572292 2025-12-03,22:55:15.000,337,11098440,-795,0,1764802514,13281.760411699994,304.07331554999837,54162.9572292 2025-12-03,22:55:16.000,337,11098360,-795,0,1764802515,13281.719993839994,304.15790510999796,54162.74062848 2025-12-03,22:55:17.000,337,11098402,-795,0,1764802516,13281.672839669998,304.2142981500001,54162.845435279996 2025-12-03,22:55:18.000,337,11098414,-795,0,1764802517,13281.538113469993,304.2354455399982,54162.69870576 2025-12-03,22:55:19.000,337,11098424,-795,0,1764802518,13281.565058710003,304.2354455399982,54162.5729376 2025-12-03,22:55:20.000,337,11098379,-795,0,1764802519,13281.383178340002,304.1508559799986,54162.32140128001 2025-12-03,22:55:21.000,337,11098416,-795,0,1764802520,13281.470750369997,304.1790525000033,54162.950242080005 2025-12-03,22:55:22.000,337,11098395,-795,0,1764802521,13281.376442029992,304.10856120000244,54163.048061760004 2025-12-03,22:55:23.000,337,11098434,-795,0,1764802522,13281.228243209996,304.0169225100035,54163.02011328001 2025-12-03,22:55:24.000,337,11098344,-795,0,1764802523,13280.904900329995,303.9675786000007,54162.845435279996 2025-12-03,22:55:25.000,337,11098431,-795,0,1764802524,13280.69607472,303.93938208000327,54162.74062848 2025-12-03,22:55:26.000,337,11098396,-795,0,1764802525,13280.460303869993,303.97462773000007,54162.6428088 2025-12-03,22:55:27.000,337,11098390,-795,0,1764802526,13280.291896119998,303.99577511999814,54162.53101488 2025-12-03,22:55:28.000,337,11098357,-795,0,1764802527,13279.988762169996,304.00987338000414,54162.831461040005 2025-12-03,22:55:29.000,337,11098399,-795,0,1764802528,13279.867508589996,304.1015120700031,54163.04107464001 2025-12-03,22:55:30.000,337,11098456,-795,0,1764802529,13279.49027522999,304.05921728999965,54162.75460272001 2025-12-03,22:55:31.000,337,11098443,-795,0,1764802530,13279.42964843999,304.20724902000075,54162.950242080005 2025-12-03,22:55:32.000,337,11098354,-795,0,1764802531,13279.315131169998,304.17200337000395,54162.68473152001 2025-12-03,22:55:33.000,337,11098332,-795,0,1764802532,13279.187141279988,304.22134727999946,54162.565950480006 2025-12-03,22:55:34.000,337,11098374,-795,0,1764802533,13279.113041869998,304.2777403200016,54162.68473152001 2025-12-03,22:55:35.000,337,11098465,-795,0,1764802534,13279.018733529992,304.3834772699993,54162.880370880004 2025-12-03,22:55:36.000,337,11098373,-795,0,1764802535,13278.910952569997,304.40462466000463,54162.91530648 2025-12-03,22:55:37.000,337,11098431,-795,0,1764802536,13279.005260910002,304.4751159599982,54163.069023120006 2025-12-03,22:55:38.000,337,11098427,-795,0,1764802537,13278.971579359997,304.51741074000165,54163.0969716 2025-12-03,22:55:39.000,337,11098405,-795,0,1764802538,13278.944634120002,304.63724594999803,54162.82447392001 2025-12-03,22:55:40.000,337,11098377,-795,0,1764802539,13278.789698989996,304.6936389900002,54162.398259600006 2025-12-03,22:55:41.000,337,11098385,-795,0,1764802540,13278.884007330002,304.92626028000086,54162.70569288001 2025-12-03,22:55:42.000,337,11098384,-795,0,1764802541,13278.776226369991,305.06019375000324,54163.04107464001 2025-12-03,22:55:43.000,337,11098408,-795,0,1764802542,13278.6617091,305.20822548000433,54162.99216480001 2025-12-03,22:55:44.000,337,11098392,-795,0,1764802543,13278.6617091,305.33510982000007,54163.14588144 2025-12-03,22:55:45.000,337,11098408,-795,0,1764802544,13278.722335890001,305.426748509999,54163.22273976 2025-12-03,22:55:46.000,337,11098374,-795,0,1764802545,13278.68191803,305.5395345900033,54162.92229360001 2025-12-03,22:55:47.000,337,11098426,-795,0,1764802546,13278.58087338,305.6382224100016,54162.70569288001 2025-12-03,22:55:48.000,337,11098355,-795,0,1764802547,13278.634763859991,305.72986110000056,54162.86639664 2025-12-03,22:55:49.000,337,11098460,-795,0,1764802548,13278.68191803,305.89904021999973,54163.19479128 2025-12-03,22:55:50.000,337,11098436,-795,0,1764802549,13278.547191829995,305.8567454400036,54162.85940952 2025-12-03,22:55:51.000,337,11098394,-795,0,1764802550,13278.648236479996,306.0329736900021,54162.97819056 2025-12-03,22:55:52.000,337,11098410,-795,0,1764802551,13278.688654339996,306.20920194000064,54163.236714000006 2025-12-03,22:55:53.000,337,11098419,-795,0,1764802552,13278.836853159992,306.3008406299996,54163.117932960005 2025-12-03,22:55:54.000,337,11098389,-795,0,1764802553,13278.890743639997,306.4277249700026,54162.86639664 2025-12-03,22:55:55.000,337,11098398,-795,0,1764802554,13278.978315669992,306.53346192000026,54162.9572292 2025-12-03,22:55:56.000,337,11098384,-795,0,1764802555,13279.038942459993,306.58280583000305,54163.0969716 2025-12-03,22:55:57.000,337,11098385,-795,0,1764802556,13279.146723419988,306.7519849500022,54163.180817039996 2025-12-03,22:55:58.000,337,11098436,-795,0,1764802557,13279.267976999989,306.8224762500031,54163.26466248 2025-12-03,22:55:59.000,337,11098450,-795,0,1764802558,13279.321867479994,306.87886928999797,54163.26466248 2025-12-03,22:56:00.000,337,11098383,-795,0,1764802559,13279.308394859989,306.84362364000117,54162.901332240006 2025-12-03,22:56:01.000,337,11098416,-795,0,1764802560,13279.53069308999,306.9000166800033,54162.901332240006 2025-12-03,22:56:02.000,337,11098370,-795,0,1764802561,13279.71257345999,306.9423114599995,54163.06203600001 2025-12-03,22:56:03.000,337,11098382,-795,0,1764802562,13279.827090729996,306.91411494000204,54163.2017784 2025-12-03,22:56:04.000,337,11098409,-795,0,1764802563,13279.907926449996,306.9211640700014,54163.24370112 2025-12-03,22:56:05.000,337,11098439,-795,0,1764802564,13279.894453829991,306.9634588500048,54163.0969716 2025-12-03,22:56:06.000,337,11098362,-795,0,1764802565,13279.982025860001,306.94936058999883,54163.117932960005 2025-12-03,22:56:07.000,337,11098404,-795,0,1764802566,13280.089806819997,307.06214667000313,54163.15985568001 2025-12-03,22:56:08.000,337,11098457,-795,0,1764802567,13280.231269329997,307.09034319000057,54162.79652544 2025-12-03,22:56:09.000,337,11098396,-795,0,1764802568,13280.244741950002,307.17493275000015,54162.71966712 2025-12-03,22:56:10.000,337,11098419,-795,0,1764802569,13280.264950880002,307.2101784000042,54162.48909216001 2025-12-03,22:56:11.000,337,11098378,-795,0,1764802570,13280.500721729994,307.3793575200034,54162.87338376001 2025-12-03,22:56:12.000,337,11098393,-795,0,1764802571,13280.60850268999,307.4568979500036,54162.86639664 2025-12-03,22:56:13.000,337,11098406,-795,0,1764802572,13280.68933840999,307.58378228999936,54162.76857696 2025-12-03,22:56:14.000,337,11098415,-795,0,1764802573,13280.803855679995,307.75296140999853,54162.91530648 2025-12-03,22:56:15.000,337,11098426,-795,0,1764802574,13280.83080091999,307.9221405299977,54162.5030664 2025-12-03,22:56:16.000,337,11098425,-795,0,1764802575,13280.89142770999,308.00673009000457,54162.510053519996 2025-12-03,22:56:17.000,337,11098365,-795,0,1764802576,13281.03289021999,308.11246704000223,54162.677744399996 2025-12-03,22:56:18.000,337,11098439,-795,0,1764802577,13281.160880110001,308.2323022499986,54163.00613904 2025-12-03,22:56:19.000,337,11098407,-795,0,1764802578,13281.315815239992,308.32394094000483,54162.75460272001 2025-12-03,22:56:20.000,337,11098326,-795,0,1764802579,13281.369705719997,308.4437761500012,54162.342362639996 2025-12-03,22:56:21.000,337,11098401,-795,0,1764802580,13281.578531329993,308.57066049000423,54162.60088608 2025-12-03,22:56:22.000,337,11098376,-795,0,1764802581,13281.706521219989,308.62000439999974,54162.41922096001 2025-12-03,22:56:23.000,337,11098409,-795,0,1764802582,13281.922083139994,308.7398396100034,54162.32140128001 2025-12-03,22:56:24.000,337,11098402,-795,0,1764802583,13282.063545649995,308.7962326499983,54162.31441416 2025-12-03,22:56:25.000,337,11098420,-795,0,1764802584,13282.21848078,308.9231169900013,54162.342362639996 2025-12-03,22:56:26.000,337,11098431,-795,0,1764802585,13282.440779010001,309.0359030699983,54162.53101488 2025-12-03,22:56:27.000,337,11098416,-795,0,1764802586,13282.602450450002,309.0993452399998,54162.55197624 2025-12-03,22:56:28.000,337,11098434,-795,0,1764802587,13282.710231409998,309.1486891500026,54162.40524672 2025-12-03,22:56:29.000,337,11098414,-795,0,1764802588,13282.892111779998,309.1980330599981,54162.328388400005 2025-12-03,22:56:30.000,337,11098394,-795,0,1764802589,13282.898848089993,309.19098392999877,54161.64365064 2025-12-03,22:56:31.000,337,11098334,-795,0,1764802590,13283.21545466,309.38835957000265,54161.83929000001 2025-12-03,22:56:32.000,337,11098403,-795,0,1764802591,13283.3771261,309.4095069600007,54161.76243168 2025-12-03,22:56:33.000,337,11098370,-795,0,1764802592,13283.572479089991,309.5152439099984,54161.95108392 2025-12-03,22:56:34.000,337,11098445,-795,0,1764802593,13283.969921379998,309.5434404300031,54162.18165888001 2025-12-03,22:56:35.000,337,11098432,-795,0,1764802594,13284.205692229989,309.53639130000374,54162.0489036 2025-12-03,22:56:36.000,337,11098440,-795,0,1764802595,13284.502089869995,309.55048956000246,54161.97204528 2025-12-03,22:56:37.000,337,11098402,-795,0,1764802596,13284.825432749996,309.67032476999884,54161.69954760001 2025-12-03,22:56:38.000,337,11098362,-795,0,1764802597,13285.128566699997,309.57163695000054,54161.371152960004 2025-12-03,22:56:39.000,337,11098377,-795,0,1764802598,13285.539481609994,309.53639130000374,54161.41307568001 2025-12-03,22:56:40.000,337,11098445,-795,0,1764802599,13285.82914293999,309.5927843399986,54161.58076656001 2025-12-03,22:56:41.000,337,11098430,-795,0,1764802600,13286.233321539992,309.599833469998,54161.79038016 2025-12-03,22:56:42.000,337,11098408,-795,0,1764802601,13286.677917999994,309.45180174000416,54161.81134152 2025-12-03,22:56:43.000,337,11098402,-795,0,1764802602,13286.99452457,309.40245783000137,54161.727496080006 2025-12-03,22:56:44.000,337,11098382,-795,0,1764802603,13287.243768039996,309.3319665300005,54161.72050896001 2025-12-03,22:56:45.000,337,11098409,-795,0,1764802604,13287.365021619997,309.2473769700009,54161.23141056 2025-12-03,22:56:46.000,337,11098369,-795,0,1764802605,13287.688364499998,309.15573828000197,54161.21743632001 2025-12-03,22:56:47.000,337,11098460,-795,0,1764802606,13287.94434427999,309.0852469800011,54161.36416584001 2025-12-03,22:56:48.000,337,11098405,-795,0,1764802607,13288.11275203,308.9513135099987,54161.65063776001 2025-12-03,22:56:49.000,337,11098407,-795,0,1764802608,13288.27442347,308.8173800400036,54161.37814008 2025-12-03,22:56:50.000,337,11098412,-795,0,1764802609,13288.402413359996,308.6763974400019,54161.23141056 2025-12-03,22:56:51.000,337,11098412,-795,0,1764802610,13288.793119339993,308.6904957000006,54161.50390824001 2025-12-03,22:56:52.000,337,11098343,-795,0,1764802611,13288.948054469998,308.58475875000295,54161.2104492 2025-12-03,22:56:53.000,337,11098379,-795,0,1764802612,13289.035626499994,308.38738310999906,54161.11262952 2025-12-03,22:56:54.000,337,11098446,-795,0,1764802613,13289.177089009994,308.22525311999925,54161.035771200004 2025-12-03,22:56:55.000,337,11098424,-795,0,1764802614,13289.197297939994,308.147712689999,54161.17551360001 2025-12-03,22:56:56.000,337,11098414,-795,0,1764802615,13289.399387239995,308.034926610002,54160.91699016 2025-12-03,22:56:57.000,337,11098431,-795,0,1764802616,13289.621685469996,307.9009931399996,54161.30128176 2025-12-03,22:56:58.000,337,11098388,-795,0,1764802617,13289.810302149992,307.7882070600026,54161.23839768 2025-12-03,22:56:59.000,337,11098424,-795,0,1764802618,13290.052809309993,307.7247648900011,54161.140578 2025-12-03,22:57:00.000,337,11098361,-795,0,1764802619,13289.971973589993,307.57673316,54160.441866 2025-12-03,22:57:01.000,337,11098403,-795,0,1764802620,13290.308789089999,307.6613227199996,54160.58859552 2025-12-03,22:57:02.000,337,11098357,-795,0,1764802621,13290.58497779999,307.6119788100041,54160.45584024001 2025-12-03,22:57:03.000,337,11098462,-795,0,1764802622,13290.982420089997,307.5978805499981,54160.8960288 2025-12-03,22:57:04.000,337,11098377,-795,0,1764802623,13291.090201049992,307.5132909899985,54160.81218336001 2025-12-03,22:57:05.000,337,11098419,-795,0,1764802624,13291.305762969998,307.38640665000275,54160.74231216001 2025-12-03,22:57:06.000,337,11098418,-795,0,1764802625,13291.453961789994,307.3300136100006,54160.65846672 2025-12-03,22:57:07.000,337,11098373,-795,0,1764802626,13291.70320525999,307.27362056999846,54160.56763416 2025-12-03,22:57:08.000,337,11098339,-795,0,1764802627,13291.89182194,307.06214667000313,54160.50475008001 2025-12-03,22:57:09.000,337,11098432,-795,0,1764802628,13292.080438619996,306.8577218999999,54160.483788720005 2025-12-03,22:57:10.000,337,11098412,-795,0,1764802629,13292.194955890001,306.7942797299984,54160.60955688 2025-12-03,22:57:11.000,337,11098394,-795,0,1764802630,13292.275791610002,306.7731323400003,54160.58859552 2025-12-03,22:57:12.000,337,11098377,-795,0,1764802631,13292.423990429998,306.7096901699988,54160.651479600005 2025-12-03,22:57:13.000,337,11098438,-795,0,1764802632,13292.686706519999,306.64624800000456,54160.8261576 2025-12-03,22:57:14.000,337,11098393,-795,0,1764802633,13292.82143271999,306.547560179999,54160.81218336001 2025-12-03,22:57:15.000,337,11098405,-795,0,1764802634,13292.88879582,306.37133193000045,54160.58859552 2025-12-03,22:57:16.000,337,11098358,-795,0,1764802635,13293.02352201999,306.22330019999936,54160.42789176001 2025-12-03,22:57:17.000,337,11098393,-795,0,1764802636,13293.178457149996,306.17395629000384,54160.5816084 2025-12-03,22:57:18.000,337,11098355,-795,0,1764802637,13293.15151191,306.1175632500017,54160.78423488 2025-12-03,22:57:19.000,337,11098411,-795,0,1764802638,13293.292974420001,306.0541210800002,54160.819170480005 2025-12-03,22:57:20.000,337,11098393,-795,0,1764802639,13293.279501799996,305.9554332600019,54160.602569760005 2025-12-03,22:57:21.000,337,11098411,-795,0,1764802640,13293.313183350001,305.9906789099987,54160.95192576 2025-12-03,22:57:22.000,337,11098412,-795,0,1764802641,13293.400755379997,305.89904021999973,54160.79122200001 2025-12-03,22:57:23.000,337,11098412,-795,0,1764802642,13293.380546449996,305.8496963100042,54160.81218336001 2025-12-03,22:57:24.000,337,11098354,-795,0,1764802643,13293.400755379997,305.7862541400027,54160.78423488 2025-12-03,22:57:25.000,337,11098420,-795,0,1764802644,13293.441173239997,305.6593697999997,54161.035771200004 2025-12-03,22:57:26.000,337,11098370,-795,0,1764802645,13293.515272650002,305.5959276299982,54161.04974544001 2025-12-03,22:57:27.000,337,11098412,-795,0,1764802646,13293.548954199992,305.5606819800014,54161.24538480001 2025-12-03,22:57:28.000,337,11098404,-795,0,1764802647,13293.602844679997,305.4126502500003,54161.21743632001 2025-12-03,22:57:29.000,337,11098389,-795,0,1764802648,13293.629789919993,305.3774046000035,54161.12660376001 2025-12-03,22:57:30.000,337,11098395,-795,0,1764802649,13293.528745269992,305.2434711300011,54160.700389440004 2025-12-03,22:57:31.000,337,11098445,-795,0,1764802650,13293.717361949988,305.10953765999875,54160.868080320004 2025-12-03,22:57:32.000,337,11098345,-795,0,1764802651,13293.764516119998,305.02494809999916,54161.16852648001 2025-12-03,22:57:33.000,337,11098400,-795,0,1764802652,13293.670207779993,304.84871985000063,54161.36416584001 2025-12-03,22:57:34.000,337,11098364,-795,0,1764802653,13293.649998849993,304.72888464000425,54161.38512720001 2025-12-03,22:57:35.000,337,11098380,-795,0,1764802654,13293.508536339992,304.66544247000274,54161.322243120005 2025-12-03,22:57:36.000,337,11098376,-795,0,1764802655,13293.434436930002,304.4962633500036,54161.34320448001 2025-12-03,22:57:37.000,337,11098392,-795,0,1764802656,13293.454645860002,304.39052639999863,54161.11262952 2025-12-03,22:57:38.000,337,11098385,-795,0,1764802657,13293.279501799996,304.2424946700048,54161.28730752 2025-12-03,22:57:39.000,337,11098396,-795,0,1764802658,13293.2121387,304.12265946000116,54161.273333280005 2025-12-03,22:57:40.000,337,11098376,-795,0,1764802659,13292.935949989995,304.1015120700031,54161.31525600001 2025-12-03,22:57:41.000,337,11098407,-795,0,1764802660,13293.036994639995,304.05921728999965,54161.60172792001 2025-12-03,22:57:42.000,337,11098357,-795,0,1764802661,13293.057203569995,303.92528382000455,54161.69954760001 2025-12-03,22:57:43.000,337,11098424,-795,0,1764802662,13293.05046726,303.79839948000154,54161.88819984001 2025-12-03,22:57:44.000,337,11098396,-795,0,1764802663,13293.03025833,303.77725209000346,54161.727496080006 2025-12-03,22:57:45.000,337,11098404,-795,0,1764802664,13292.90226843999,303.81249774000025,54161.56679232 2025-12-03,22:57:46.000,337,11098419,-795,0,1764802665,13292.92921368,303.72790818000067,54161.664612 2025-12-03,22:57:47.000,337,11098419,-795,0,1764802666,13292.915741059995,303.8054486100009,54162.18165888001 2025-12-03,22:57:48.000,337,11098410,-795,0,1764802667,13292.794487479994,303.83364512999833,54162.188646 2025-12-03,22:57:49.000,337,11098374,-795,0,1764802668,13292.84837796,303.9041364299992,54162.26550432 2025-12-03,22:57:51.000,337,11098470,-795,0,1764802670,13292.632816039993,304.05921728999965,54162.33537552 2025-12-03,22:57:52.000,337,11098393,-795,0,1764802671,13292.504826149998,304.08741381000436,54162.18165888001 2025-12-03,22:57:53.000,337,11098409,-795,0,1764802672,13292.417254120002,304.1649542400046,54162.279478560005 2025-12-03,22:57:54.000,337,11098406,-795,0,1764802673,13292.309473159992,304.2424946700048,54162.230568720006 2025-12-03,22:57:55.000,337,11098393,-795,0,1764802674,13292.181483269997,304.2001998900014,54162.60787320001 2025-12-03,22:57:56.000,337,11098368,-795,0,1764802675,13291.878349319995,304.1367577199999,54162.51704064001 2025-12-03,22:57:57.000,337,11098370,-795,0,1764802676,13291.676260019995,304.15790510999796,54162.63582168001 2025-12-03,22:57:58.000,337,11098386,-795,0,1764802677,13291.736886809995,304.1367577199999,54162.85242240001 2025-12-03,22:57:59.000,337,11098409,-795,0,1764802678,13291.480907029989,304.0310207700022,54162.39127248001 2025-12-03,22:58:00.000,337,11098429,-795,0,1764802679,13291.352917139993,303.96052947000135,54162.5729376 2025-12-03,22:58:01.000,337,11098384,-795,0,1764802680,13291.231663559993,303.79839948000154,54162.510053519996 2025-12-03,22:58:02.000,337,11098388,-795,0,1764802681,13291.359653449988,303.8195468699996,54163.15286856 2025-12-03,22:58:03.000,337,11098397,-795,0,1764802682,13291.339444519988,303.6785642699979,54163.285623840005 2025-12-03,22:58:04.000,337,11098363,-795,0,1764802683,13291.177773080002,303.5234834100047,54163.29261096 2025-12-03,22:58:05.000,337,11098368,-795,0,1764802684,13291.211454629993,303.28381299000466,54163.35549504001 2025-12-03,22:58:06.000,337,11098416,-795,0,1764802685,13291.218190940002,302.97365127000376,54163.22273976 2025-12-03,22:58:07.000,337,11098423,-795,0,1764802686,13291.197982010002,302.76217737000115,54163.03408752 2025-12-03,22:58:08.000,337,11098401,-795,0,1764802687,13291.285554039998,302.6564404200035,54163.24370112 2025-12-03,22:58:09.000,337,11098431,-795,0,1764802688,13291.379862379988,302.4802121699977,54163.52318592001 2025-12-03,22:58:10.000,337,11098466,-795,0,1764802689,13291.386598689998,302.33218044000387,54163.669915440005 2025-12-03,22:58:11.000,337,11098324,-795,0,1764802690,13291.339444519988,302.1136574100019,54163.516198799996 2025-12-03,22:58:12.000,337,11098338,-795,0,1764802691,13291.548270129999,302.0713626299985,54163.81664496 2025-12-03,22:58:13.000,337,11098330,-795,0,1764802692,13291.68973264,301.92333090000466,54163.85856768001 2025-12-03,22:58:14.000,337,11098398,-795,0,1764802693,13291.82445883999,301.74710264999885,54163.64895408 2025-12-03,22:58:15.000,337,11098431,-795,0,1764802694,13291.959185039996,301.6202183100031,54163.73279952001 2025-12-03,22:58:16.000,337,11098405,-795,0,1764802695,13292.040020759996,301.46513745000266,54163.739786640006 2025-12-03,22:58:17.000,337,11098419,-795,0,1764802696,13292.188219579992,301.2889092000041,54164.13106536 2025-12-03,22:58:18.000,337,11098470,-795,0,1764802697,13292.221901129997,301.14087747000303,54164.110104 2025-12-03,22:58:19.000,337,11098414,-795,0,1764802698,13292.410517809993,300.9998948700013,54164.39657592 2025-12-03,22:58:20.000,337,11098396,-795,0,1764802699,13292.491353529993,300.85891226999956,54164.48740848 2025-12-03,22:58:21.000,337,11098441,-795,0,1764802700,13292.363363639997,300.5910453300021,54163.956387360005 2025-12-03,22:58:22.000,337,11098387,-795,0,1764802701,13292.457671980002,300.5205540300012,54164.242859280006 2025-12-03,22:58:23.000,337,11098342,-795,0,1764802702,13292.363363639997,300.28793274000054,54164.08914264 2025-12-03,22:58:24.000,337,11098418,-795,0,1764802703,13292.498089839988,300.12580275000073,54164.85073872 2025-12-03,22:58:25.000,337,11098411,-795,0,1764802704,13292.477880910003,299.80859190000047,54165.04637808 2025-12-03,22:58:26.000,337,11098415,-795,0,1764802705,13292.343154709997,299.5266267000043,54165.109262160004 2025-12-03,22:58:27.000,337,11098434,-795,0,1764802706,13292.269055299992,299.31515280000167,54165.11624928 2025-12-03,22:58:28.000,337,11098331,-795,0,1764802707,13292.100647549996,299.08958064000035,54164.892661440004 2025-12-03,22:58:29.000,337,11098442,-795,0,1764802708,13291.99286659,298.90630326000246,54165.03240384001 2025-12-03,22:58:30.000,337,11098386,-795,0,1764802709,13291.9322398,298.7653206600007,54165.12323640001 2025-12-03,22:58:31.000,337,11098377,-795,0,1764802710,13291.716677879995,298.624338059999,54165.31188864 2025-12-03,22:58:32.000,337,11098382,-795,0,1764802711,13291.568479059999,298.5890924100022,54165.584386320006 2025-12-03,22:58:33.000,337,11098399,-795,0,1764802712,13291.413543929993,298.53269937000005,54165.82194840001 2025-12-03,22:58:34.000,337,11098423,-795,0,1764802713,13291.130618909992,298.5538467599981,54165.96169080001 2025-12-03,22:58:35.000,337,11098418,-795,0,1764802714,13290.81401234,298.63138718999835,54165.76605144 2025-12-03,22:58:36.000,337,11098403,-795,0,1764802715,13290.436778979994,298.5256502400007,54165.66823176 2025-12-03,22:58:37.000,337,11098410,-795,0,1764802716,13290.167326579998,298.5045028500026,54165.84290976001 2025-12-03,22:58:38.000,337,11098365,-795,0,1764802717,13289.742939049996,298.5186011100013,54166.31803392 2025-12-03,22:58:39.000,337,11098395,-795,0,1764802718,13289.39265093,298.37056938000023,54166.45777632 2025-12-03,22:58:40.000,337,11098404,-795,0,1764802719,13288.968263399998,298.1943411300017,54166.40886648 2025-12-03,22:58:41.000,337,11098375,-795,0,1764802720,13288.631447899992,297.97581809999974,54166.26912408 2025-12-03,22:58:42.000,337,11098423,-795,0,1764802721,13288.483249079996,297.81368810999993,54166.61149296001 2025-12-03,22:58:43.000,337,11098395,-795,0,1764802722,13288.21379668,297.72909855000034,54166.41585360001 2025-12-03,22:58:44.000,337,11098337,-795,0,1764802723,13287.978025829994,297.6022142100046,54166.6953384 2025-12-03,22:58:45.000,337,11098398,-795,0,1764802724,13287.802881769989,297.64450899000076,54167.00277168 2025-12-03,22:58:46.000,337,11098399,-795,0,1764802725,13287.540165680002,297.64450899000076,54167.093604240006 2025-12-03,22:58:47.000,337,11098395,-795,0,1764802726,13287.324603759997,297.7009020300029,54167.310204960006 2025-12-03,22:58:48.000,337,11098388,-795,0,1764802727,13287.08883290999,297.85598289000336,54167.575715520004 2025-12-03,22:58:49.000,337,11098367,-795,0,1764802728,13286.87327099,297.94057245000295,54167.80629048001 2025-12-03,22:58:50.000,337,11098394,-795,0,1764802729,13286.516246559993,297.8630320200027,54167.56174128 2025-12-03,22:58:51.000,337,11098376,-795,0,1764802730,13286.105331649997,297.72909855000034,54167.42199888001 2025-12-03,22:58:52.000,337,11098456,-795,0,1764802731,13285.930187589991,297.7502459399984,54167.813277600006 2025-12-03,22:58:53.000,337,11098348,-795,0,1764802732,13285.62705363999,297.7009020300029,54168.30936312001 2025-12-03,22:58:54.000,337,11098397,-795,0,1764802733,13285.344128619989,297.6233616000027,54168.52596384001 2025-12-03,22:58:55.000,337,11098385,-795,0,1764802734,13285.115094079993,297.59516507999797,54168.63775776 2025-12-03,22:58:56.000,337,11098418,-795,0,1764802735,13284.791751199991,297.6374598600014,54168.72160320001 2025-12-03,22:58:57.000,337,11098414,-795,0,1764802736,13284.56945296999,297.7502459399984,54168.414169920004 2025-12-03,22:58:58.000,337,11098379,-795,0,1764802737,13284.279791639994,297.9828672299991,54168.52596384001 2025-12-03,22:58:59.000,337,11098441,-795,0,1764802738,13284.131592819998,298.1731937400036,54168.80544864 2025-12-03,22:59:00.000,337,11098375,-795,0,1764802739,13283.828458869997,298.4269624200024,54169.27358568001 2025-12-03,22:59:01.000,337,11098404,-795,0,1764802740,13283.323235619995,298.6736819700018,54169.04301072 2025-12-03,22:59:02.000,337,11098397,-795,0,1764802741,13282.898848089993,298.9767945600033,54169.29454704001 2025-12-03,22:59:03.000,337,11098450,-795,0,1764802742,13282.434042699992,299.20236672000465,54169.43428944001 2025-12-03,22:59:04.000,337,11098399,-795,0,1764802743,13282.05680934,299.4420371400047,54169.34345688001 2025-12-03,22:59:05.000,337,11098390,-795,0,1764802744,13281.693048599998,299.5125284399983,54169.24563720001 2025-12-03,22:59:06.000,337,11098429,-795,0,1764802745,13281.336024169992,299.66056016999937,54169.16877888 2025-12-03,22:59:07.000,337,11098410,-795,0,1764802746,13281.174352729991,299.8508866800039,54169.81858104001 2025-12-03,22:59:08.000,337,11098383,-795,0,1764802747,13280.904900329995,300.00596754000435,54169.71377424 2025-12-03,22:59:09.000,337,11098356,-795,0,1764802748,13280.743228889994,300.1610484000048,54169.76967120001 2025-12-03,22:59:10.000,337,11098361,-795,0,1764802749,13280.675865789999,300.38662055999885,54169.706787120005 2025-12-03,22:59:11.000,337,11098397,-795,0,1764802750,13280.493985419998,300.4289153400023,54169.525122 2025-12-03,22:59:12.000,337,11098426,-795,0,1764802751,13280.426622319988,300.555799679998,54169.50416064 2025-12-03,22:59:13.000,337,11098407,-795,0,1764802752,13280.332313979998,300.6544875000036,54169.65089016001 2025-12-03,22:59:14.000,337,11098386,-795,0,1764802753,13280.190851469997,300.8166174900034,54169.83255528 2025-12-03,22:59:15.000,337,11098409,-795,0,1764802754,13280.123488370002,300.8871087900043,54169.98627192001 2025-12-03,22:59:16.000,337,11098345,-795,0,1764802755,13279.995498479992,301.0210422599994,54169.76268408 2025-12-03,22:59:17.000,337,11098353,-795,0,1764802756,13279.928135379996,301.0774353000015,54169.86749088001 2025-12-03,22:59:18.000,337,11098416,-795,0,1764802757,13279.84056335,301.1479266000024,54169.972297680004 2025-12-03,22:59:19.000,337,11098361,-795,0,1764802758,13279.69910084,301.2113687700039,54169.60198032001 2025-12-03,22:59:20.000,337,11098417,-795,0,1764802759,13279.342076409994,301.2607126799994,54169.41332808001 2025-12-03,22:59:21.000,337,11098389,-795,0,1764802760,13279.092832939998,301.36644963000435,54169.322495520006 2025-12-03,22:59:22.000,337,11098389,-795,0,1764802761,13279.059151389993,301.76120091000485,54169.804606800004 2025-12-03,22:59:23.000,337,11098396,-795,0,1764802762,13278.877271019992,302.08546089000447,54169.89543936001 2025-12-03,22:59:24.000,337,11098360,-795,0,1764802763,13278.735808509991,302.2828365300011,54169.81858104001 2025-12-03,22:59:25.000,337,11098441,-795,0,1764802764,13278.675181719991,302.4802121699977,54169.76268408 2025-12-03,22:59:26.000,337,11098405,-795,0,1764802765,13278.567400759996,302.6211947699994,54169.51813488 2025-12-03,22:59:27.000,337,11098413,-795,0,1764802766,13278.466356109995,302.60004738000134,54169.47621216 2025-12-03,22:59:28.000,337,11098411,-795,0,1764802767,13278.37204776999,302.6282438999988,54169.48319928001 2025-12-03,22:59:29.000,337,11098425,-795,0,1764802768,13278.365311459995,302.6705386800022,54169.93736208001 2025-12-03,22:59:30.000,337,11098432,-795,0,1764802769,13278.27100311999,302.60004738000134,54170.02120752 2025-12-03,22:59:31.000,337,11098413,-795,0,1764802770,13278.021759649993,302.55070346999855,54169.7347356 2025-12-03,22:59:32.000,337,11098442,-795,0,1764802771,13278.015023339998,302.6211947699994,54169.95133632 2025-12-03,22:59:33.000,337,11098381,-795,0,1764802772,13277.893769759998,302.5225069500011,54169.62992880001 2025-12-03,22:59:34.000,337,11098365,-795,0,1764802773,13277.779252489992,302.4872613000043,54169.55307048 2025-12-03,22:59:35.000,337,11098394,-795,0,1764802774,13277.792725109997,302.4943104300037,54169.755696960005 2025-12-03,22:59:36.000,337,11098454,-795,0,1764802775,13277.657998909992,302.56480173000455,54170.160949920006 2025-12-03,22:59:37.000,337,11098429,-795,0,1764802776,13277.550217949996,302.4943104300037,54170.09806584 2025-12-03,22:59:38.000,337,11098425,-795,0,1764802777,13277.32118341,302.4802121699977,54170.11204008001 2025-12-03,22:59:39.000,337,11098381,-795,0,1764802778,13277.146039349995,302.4449665200009,54170.13300144001 2025-12-03,22:59:40.000,337,11098360,-795,0,1764802779,13277.07867625,302.4590647799996,54170.00024616 2025-12-03,22:59:41.000,337,11098419,-795,0,1764802780,13276.903532189994,302.4802121699977,54169.56704472 2025-12-03,22:59:42.000,337,11098372,-795,0,1764802781,13276.930477429989,302.5859491200026,54169.9094136 2025-12-03,22:59:43.000,337,11098385,-795,0,1764802782,13276.789014919988,302.78332475999923,54170.09806584 2025-12-03,22:59:44.000,337,11098415,-795,0,1764802783,13276.701442889993,303.1005356099995,54170.19588552 2025-12-03,22:59:45.000,337,11098426,-795,0,1764802784,13276.755333369998,303.3965990700017,54170.00723328 2025-12-03,22:59:46.000,337,11098418,-795,0,1764802785,13276.984367909994,303.79839948000154,54169.923387840005 2025-12-03,22:59:47.000,337,11098448,-795,0,1764802786,13277.523272710001,304.07331554999837,54169.636915920004 2025-12-03,22:59:48.000,337,11098359,-795,0,1764802787,13278.116067989999,303.94643121000263,54169.65089016001 2025-12-03,22:59:49.000,337,11098417,-795,0,1764802788,13278.56066445,303.6362694900017,54169.7347356 2025-12-03,22:59:50.000,337,11098386,-795,0,1764802789,13278.55392813999,303.30496038000274,54170.328640800006 2025-12-03,22:59:51.000,337,11098416,-795,0,1764802790,13278.31815729,302.99479866000183,54170.307679440004 2025-12-03,22:59:52.000,337,11098395,-795,0,1764802791,13278.156485849999,303.0018477900012,54170.71991952 2025-12-03,22:59:53.000,337,11098443,-795,0,1764802792,13278.129540609989,303.15692865000165,54171.16010808001 2025-12-03,22:59:54.000,337,11098424,-795,0,1764802793,13278.082386439994,303.3120095100021,54170.95049448001 2025-12-03,22:59:55.000,337,11098415,-795,0,1764802794,13278.048704889989,303.4600412400032,54171.097224000005 2025-12-03,22:59:56.000,337,11098380,-795,0,1764802795,13278.035232269998,303.60102383999765,54170.999404320006 2025-12-03,22:59:57.000,337,11098388,-795,0,1764802796,13278.095859059998,303.826595999999,54171.46754136 2025-12-03,22:59:58.000,337,11098357,-795,0,1764802797,13278.062177509993,304.0169225100035,54171.39767016 2025-12-03,22:59:59.000,337,11098438,-795,0,1764802798,13278.25079418999,304.2424946700048,54171.54439968001 2025-12-03,23:00:00.000,337,11098386,-795,0,1764802799,13278.4596198,304.4751159599982,54171.816897360004 2025-12-03,23:00:01.000,337,11098385,-795,0,1764802800,13278.466356109995,304.524459870001,54170.95049448001 2025-12-03,23:00:02.000,337,11098385,-795,0,1764802801,13278.742544820001,304.7711794200004,54171.56536104 2025-12-03,23:00:03.000,337,11098408,-795,0,1764802802,13278.910952569997,304.9192111500015,54171.62824512 2025-12-03,23:00:04.000,337,11098380,-795,0,1764802803,13279.079360319993,305.0460954900045,54171.97760112001 2025-12-03,23:00:05.000,337,11098404,-795,0,1764802804,13279.180404969993,305.12363592000474,54171.96362688 2025-12-03,23:00:06.000,337,11098394,-795,0,1764802805,13279.288185929989,305.2152746100037,54171.92869128001 2025-12-03,23:00:07.000,337,11098394,-795,0,1764802806,13279.443121059994,305.34215894999943,54171.92869128001 2025-12-03,23:00:08.000,337,11098401,-795,0,1764802807,13279.645210359995,305.50428893999924,54171.837858720006 2025-12-03,23:00:09.000,337,11098433,-795,0,1764802808,13279.73278238999,305.5888784999988,54171.60728376 2025-12-03,23:00:10.000,337,11098404,-795,0,1764802809,13280.049388959997,305.72986110000056,54171.83087160001 2025-12-03,23:00:11.000,337,11098381,-795,0,1764802810,13280.123488370002,305.9342858700038,54171.76100040001 2025-12-03,23:00:12.000,337,11098394,-795,0,1764802811,13280.352522909998,306.14575976999913,54172.07542080001 2025-12-03,23:00:13.000,337,11098341,-795,0,1764802812,13280.534403279999,306.37133193000045,54172.08240792 2025-12-03,23:00:14.000,337,11098406,-795,0,1764802813,13280.68933840999,306.56870757000434,54172.22913744 2025-12-03,23:00:15.000,337,11098424,-795,0,1764802814,13280.74996519999,306.7237884300048,54171.886768560005 2025-12-03,23:00:16.000,337,11098403,-795,0,1764802815,13280.89816402,306.92821320000076,54171.95663976001 2025-12-03,23:00:17.000,337,11098388,-795,0,1764802816,13280.985736049995,307.11149057999864,54171.84484584 2025-12-03,23:00:18.000,337,11098378,-795,0,1764802817,13281.133934869991,307.23837492000166,54172.13131776 2025-12-03,23:00:19.000,337,11098380,-795,0,1764802818,13281.457277749992,307.3652592600047,54172.19420184001 2025-12-03,23:00:20.000,337,11098356,-795,0,1764802819,13281.605476569988,307.5132909899985,54172.13830488 2025-12-03,23:00:21.000,337,11098426,-795,0,1764802820,13281.760411699994,307.69656837000366,54171.90772992001 2025-12-03,23:00:22.000,337,11098412,-795,0,1764802821,13282.15785399,307.96443531000114,54171.816897360004 2025-12-03,23:00:23.000,337,11098390,-795,0,1764802822,13282.481196870001,308.12656530000095,54171.61427088001 2025-12-03,23:00:24.000,337,11098412,-795,0,1764802823,13282.831484989998,308.28869529000076,54171.795936 2025-12-03,23:00:25.000,337,11098387,-795,0,1764802824,13283.13461894,308.53541484000016,54171.94965264001 2025-12-03,23:00:26.000,337,11098403,-795,0,1764802825,13283.3771261,308.6763974400019,54172.08240792 2025-12-03,23:00:27.000,337,11098400,-795,0,1764802826,13283.680260050001,308.84557656000106,54171.99157536 2025-12-03,23:00:28.000,337,11098384,-795,0,1764802827,13283.781304700002,308.9865591600028,54171.767987520005 2025-12-03,23:00:29.000,337,11098355,-795,0,1764802828,13284.050757099998,309.1204926299979,54171.66318072001 2025-12-03,23:00:30.000,337,11098414,-795,0,1764802829,13284.246110089989,309.11344349999854,54171.53741256 2025-12-03,23:00:31.000,337,11098427,-795,0,1764802830,13284.34715473999,309.14164002000325,54171.25094064 2025-12-03,23:00:32.000,337,11098422,-795,0,1764802831,13284.69744286,309.3108191400024,54171.74003904001 2025-12-03,23:00:33.000,337,11098382,-795,0,1764802832,13284.973631569992,309.3531139199986,54171.85882008001 2025-12-03,23:00:34.000,337,11098457,-795,0,1764802833,13285.189193489998,309.43770347999816,54171.87279432 2025-12-03,23:00:35.000,337,11098399,-795,0,1764802834,13285.364337549989,309.5575386900018,54171.80292312 2025-12-03,23:00:36.000,337,11098363,-795,0,1764802835,13285.48559112999,309.5927843399986,54171.3417732 2025-12-03,23:00:37.000,337,11098379,-795,0,1764802836,13285.701153049995,309.69852129000355,54171.24395352 2025-12-03,23:00:38.000,337,11098465,-795,0,1764802837,13285.80893400999,309.7690125900044,54171.4116444 2025-12-03,23:00:39.000,337,11098428,-795,0,1764802838,13285.90997865999,309.8747495400021,54171.649206480004 2025-12-03,23:00:40.000,337,11098418,-795,0,1764802839,13285.97734176,309.9381917100036,54171.53042544 2025-12-03,23:00:41.000,337,11098413,-795,0,1764802840,13286.172694749992,309.9029460599995,54171.18805656001 2025-12-03,23:00:42.000,337,11098438,-795,0,1764802841,13286.509510249998,310.09327257000405,54171.59330952001 2025-12-03,23:00:43.000,337,11098440,-795,0,1764802842,13286.637500139994,310.2201569099998,54171.32081184 2025-12-03,23:00:44.000,337,11098389,-795,0,1764802843,13286.89347992,310.3329429900041,54171.32081184 2025-12-03,23:00:45.000,337,11098426,-795,0,1764802844,13287.13598708,310.516220370002,54171.29985048 2025-12-03,23:00:46.000,337,11098478,-795,0,1764802845,13287.290922209992,310.63605557999836,54171.36972168 2025-12-03,23:00:47.000,337,11098397,-795,0,1764802846,13287.466066269997,310.76998905000073,54171.37670880001 2025-12-03,23:00:48.000,337,11098392,-795,0,1764802847,13287.715309739993,310.9532664299986,54171.47452848001 2025-12-03,23:00:49.000,337,11098396,-795,0,1764802848,13287.917399039994,311.0660525100029,54171.66318072001 2025-12-03,23:00:50.000,337,11098427,-795,0,1764802849,13288.099279409995,311.1647403300012,54171.49548984001 2025-12-03,23:00:51.000,337,11098327,-795,0,1764802850,13288.220532989995,311.2211333700034,54171.07626264 2025-12-03,23:00:52.000,337,11098416,-795,0,1764802851,13288.496721700001,311.39031249000254,54171.22299216 2025-12-03,23:00:53.000,337,11098391,-795,0,1764802852,13288.631447899992,311.5665407400011,54171.43959288 2025-12-03,23:00:54.000,337,11098441,-795,0,1764802853,13288.759437790002,311.6793268199981,54171.54439968001 2025-12-03,23:00:55.000,337,11098424,-795,0,1764802854,13289.042362809989,311.84850594000454,54171.70510344 2025-12-03,23:00:56.000,337,11098417,-795,0,1764802855,13289.197297939994,311.9683411500009,54171.74003904001 2025-12-03,23:00:57.000,337,11098409,-795,0,1764802856,13289.338760449995,312.10932375000266,54171.59330952001 2025-12-03,23:00:58.000,337,11098440,-795,0,1764802857,13289.500431889996,312.13047114000074,54171.44658000001 2025-12-03,23:00:59.000,337,11098400,-795,0,1764802858,13289.675575950001,312.20801157000096,54171.47452848001 2025-12-03,23:01:00.000,337,11098441,-795,0,1764802859,13289.662103329996,312.22915895999904,54171.53741256 2025-12-03,23:01:01.000,337,11098395,-795,0,1764802860,13289.715993810001,312.2221098299997,54171.62824512 2025-12-03,23:01:02.000,337,11098419,-795,0,1764802861,13289.850720009992,312.3701415600008,54171.78894888001 2025-12-03,23:01:03.000,337,11098378,-795,0,1764802862,13290.032600379993,312.3701415600008,54171.87279432 2025-12-03,23:01:04.000,337,11098412,-795,0,1764802863,13290.120172409988,312.334895910004,54171.94965264001 2025-12-03,23:01:05.000,337,11098406,-795,0,1764802864,13290.295316469994,312.4265346000029,54171.795936 2025-12-03,23:01:06.000,337,11098397,-795,0,1764802865,13290.46372421999,312.5252224200012,54171.78894888001 2025-12-03,23:01:07.000,337,11098414,-795,0,1764802866,13290.62539565999,312.5957137200021,54171.87279432 2025-12-03,23:01:08.000,337,11098376,-795,0,1764802867,13290.800539719996,312.63800849999825,54172.054459440005 2025-12-03,23:01:09.000,337,11098420,-795,0,1764802868,13291.029574259992,312.72964719000447,54172.18721472 2025-12-03,23:01:10.000,337,11098411,-795,0,1764802869,13291.231663559993,312.75079458000255,54172.2500988 2025-12-03,23:01:11.000,337,11098427,-795,0,1764802870,13291.238399870002,312.73669632000383,54171.87279432 2025-12-03,23:01:12.000,337,11098339,-795,0,1764802871,13291.474170719994,312.7578437100019,54171.94965264001 2025-12-03,23:01:13.000,337,11098460,-795,0,1764802872,13291.60216060999,312.68735241000104,54172.1103564 2025-12-03,23:01:14.000,337,11098391,-795,0,1764802873,13291.68299632999,312.60276285000145,54172.31298288001 2025-12-03,23:01:15.000,337,11098403,-795,0,1764802874,13291.716677879995,312.5322715500006,54172.48067376001 2025-12-03,23:01:16.000,337,11098391,-795,0,1764802875,13291.77056836,312.3630924300014,54172.24311168001 2025-12-03,23:01:17.000,337,11098407,-795,0,1764802876,13291.88508562999,312.17276592000417,54172.36189272001 2025-12-03,23:01:18.000,337,11098377,-795,0,1764802877,13292.060229689996,311.99653766999836,54172.45272528001 2025-12-03,23:01:19.000,337,11098408,-795,0,1764802878,13292.05349338,311.79916203000175,54172.0404852 2025-12-03,23:01:20.000,337,11098342,-795,0,1764802879,13291.92550348999,311.6652285599994,54171.77497464 2025-12-03,23:01:21.000,337,11098387,-795,0,1764802880,13291.9322398,311.47490205000213,54171.89375568 2025-12-03,23:01:22.000,337,11098422,-795,0,1764802881,13292.269055299992,311.36211596999783,54172.487660880004 2025-12-03,23:01:23.000,337,11098423,-795,0,1764802882,13292.275791610002,311.1647403300012,54172.57150632 2025-12-03,23:01:24.000,337,11098377,-795,0,1764802883,13292.181483269997,310.9532664299986,54172.59246768 2025-12-03,23:01:25.000,337,11098408,-795,0,1764802884,13292.093911240001,310.6924486200005,54172.57849344001 2025-12-03,23:01:26.000,337,11098415,-795,0,1764802885,13292.087174929991,310.52326950000133,54172.173240480006 2025-12-03,23:01:27.000,337,11098440,-795,0,1764802886,13291.99286659,310.4104834200043,54172.20817608 2025-12-03,23:01:28.000,337,11098391,-795,0,1764802887,13292.03328445,310.2624516900032,54172.36189272001 2025-12-03,23:01:29.000,337,11098442,-795,0,1764802888,13292.087174929991,310.0509777900006,54172.655351760004 2025-12-03,23:01:30.000,337,11098405,-795,0,1764802889,13292.087174929991,309.94524084000295,54172.62740328001 2025-12-03,23:01:31.000,337,11098393,-795,0,1764802890,13291.918767179995,309.68442303000484,54172.29900864 2025-12-03,23:01:32.000,337,11098440,-795,0,1764802891,13292.100647549996,309.5434404300031,54172.5645192 2025-12-03,23:01:33.000,337,11098375,-795,0,1764802892,13292.006339209991,309.36016304999794,54172.29202152001 2025-12-03,23:01:34.000,337,11098436,-795,0,1764802893,13291.98613027999,309.1839347999994,54172.20118896 2025-12-03,23:01:35.000,337,11098419,-795,0,1764802894,13291.95244873,309.0006574200015,54172.29202152001 2025-12-03,23:01:36.000,337,11098404,-795,0,1764802895,13291.80424990999,308.6904957000006,54172.69028736 2025-12-03,23:01:37.000,337,11098386,-795,0,1764802896,13291.70994157,308.45787440999993,54172.80208128 2025-12-03,23:01:38.000,337,11098418,-795,0,1764802897,13291.595424299994,308.30984267999884,54172.76714568001 2025-12-03,23:01:39.000,337,11098455,-795,0,1764802898,13291.453961789994,307.9362387900037,54172.58548056 2025-12-03,23:01:40.000,337,11098387,-795,0,1764802899,13291.346180829998,307.6260770700028,54172.606441920005 2025-12-03,23:01:41.000,337,11098406,-795,0,1764802900,13291.150827839992,307.37230839000404,54172.18721472 2025-12-03,23:01:42.000,337,11098441,-795,0,1764802901,13291.063255809997,307.17493275000015,54172.52958360001 2025-12-03,23:01:43.000,337,11098419,-795,0,1764802902,13290.915056990001,306.9987045000016,54172.79509416001 2025-12-03,23:01:44.000,337,11098391,-795,0,1764802903,13290.874639130001,306.8718201599986,54172.99772064 2025-12-03,23:01:45.000,337,11098386,-795,0,1764802904,13290.67254983,306.5616584399977,54172.98374640001 2025-12-03,23:01:46.000,337,11098464,-795,0,1764802905,13290.578241489995,306.21625107,54173.0885532 2025-12-03,23:01:47.000,337,11098394,-795,0,1764802906,13290.376152189994,306.0188754300034,54173.03265624001 2025-12-03,23:01:48.000,337,11098380,-795,0,1764802907,13290.207744439998,305.63117328000226,54172.86496536001 2025-12-03,23:01:49.000,337,11098441,-795,0,1764802908,13289.945028349997,305.1659307000009,54172.941823680005 2025-12-03,23:01:50.000,337,11098450,-795,0,1764802909,13289.783356909997,304.81347420000384,54173.228295600005 2025-12-03,23:01:52.000,337,11098361,-795,0,1764802911,13289.177089009994,304.066266419999,54173.16541152 2025-12-03,23:01:53.000,337,11098442,-795,0,1764802912,13288.954790779993,303.7913503500022,54173.43092208 2025-12-03,23:01:54.000,337,11098449,-795,0,1764802913,13288.631447899992,303.5587290600015,54173.43790920001 2025-12-03,23:01:55.000,337,11098421,-795,0,1764802914,13288.37546812,303.26971472999867,54173.09554032 2025-12-03,23:01:56.000,337,11098412,-795,0,1764802915,13288.03191631,303.0159460499999,54172.96278504001 2025-12-03,23:01:57.000,337,11098393,-795,0,1764802916,13287.863508559989,302.89611084000353,54173.09554032 2025-12-03,23:01:58.000,337,11098351,-795,0,1764802917,13287.715309739993,302.7692265000005,54173.40996072 2025-12-03,23:01:59.000,337,11098394,-795,0,1764802918,13287.493011509992,302.4802121699977,54173.47983192 2025-12-03,23:02:00.000,337,11098428,-795,0,1764802919,13287.203350179996,302.25464001000364,54173.46585768001 2025-12-03,23:02:01.000,337,11098423,-795,0,1764802920,13287.07536029,302.05726436999976,54173.36803800001 2025-12-03,23:02:02.000,337,11098425,-795,0,1764802921,13286.98778825999,301.73300439000013,54173.17239864001 2025-12-03,23:02:03.000,337,11098442,-795,0,1764802922,13286.87327099,301.3946461500018,54173.41694784001 2025-12-03,23:02:04.000,337,11098402,-795,0,1764802923,13286.381520360002,301.1831722499992,54173.34008952001 2025-12-03,23:02:05.000,337,11098400,-795,0,1764802924,13285.95713283,301.232516160002,54173.829187920004 2025-12-03,23:02:06.000,337,11098411,-795,0,1764802925,13285.75504353,301.3946461500018,54174.017840160006 2025-12-03,23:02:07.000,337,11098428,-795,0,1764802926,13285.741570909995,301.4087444100005,54174.164569680004 2025-12-03,23:02:08.000,337,11098416,-795,0,1764802927,13285.74830721999,301.19022137999855,54174.05277576 2025-12-03,23:02:09.000,337,11098424,-795,0,1764802928,13285.89650604,300.901207050003,54174.017840160006 2025-12-03,23:02:10.000,337,11098416,-795,0,1764802929,13285.862824489996,300.6262909799989,54174.24841512 2025-12-03,23:02:11.000,337,11098422,-795,0,1764802930,13285.80893400999,300.40071882000484,54174.353221920006 2025-12-03,23:02:12.000,337,11098422,-795,0,1764802931,13285.63378995,300.1821957900029,54174.6257196 2025-12-03,23:02:13.000,337,11098415,-795,0,1764802932,13285.63378995,300.0341640600018,54174.81437184 2025-12-03,23:02:14.000,337,11098355,-795,0,1764802933,13285.52600898999,299.82973928999854,54174.835333200004 2025-12-03,23:02:15.000,337,11098426,-795,0,1764802934,13285.330655999998,299.6041671300045,54174.94712712001 2025-12-03,23:02:16.000,337,11098440,-795,0,1764802935,13285.162248250002,299.3292510600004,54174.82135896 2025-12-03,23:02:17.000,337,11098415,-795,0,1764802936,13285.081412530002,299.15302281000186,54174.93315288 2025-12-03,23:02:18.000,337,11098426,-795,0,1764802937,13285.000576810002,298.9485980399986,54175.16372784001 2025-12-03,23:02:19.000,337,11098419,-795,0,1764802938,13284.939950020002,298.74417327000265,54175.61090352 2025-12-03,23:02:20.000,337,11098434,-795,0,1764802939,13284.710915479991,298.56089589000476,54175.464174 2025-12-03,23:02:21.000,337,11098323,-795,0,1764802940,13284.542507729995,298.4058150300043,54175.68077472 2025-12-03,23:02:22.000,337,11098451,-795,0,1764802941,13284.340418429994,298.2577833000032,54175.68077472 2025-12-03,23:02:23.000,337,11098451,-795,0,1764802942,13284.232637469999,298.0674567899987,54175.722697440004 2025-12-03,23:02:24.000,337,11098395,-795,0,1764802943,13283.990130309998,297.9264741900042,54175.68776184001 2025-12-03,23:02:25.000,337,11098441,-795,0,1764802944,13283.828458869997,297.7009020300029,54175.87641408 2025-12-03,23:02:26.000,337,11098443,-795,0,1764802945,13283.700468980001,297.60926334000396,54176.0930148 2025-12-03,23:02:27.000,337,11098454,-795,0,1764802946,13283.511852299991,297.4894281300003,54176.33057688 2025-12-03,23:02:28.000,337,11098407,-795,0,1764802947,13283.39059871999,297.3272981400005,54176.3724996 2025-12-03,23:02:29.000,337,11098422,-795,0,1764802948,13283.18850941999,297.2920524900037,54176.45634504001 2025-12-03,23:02:30.000,337,11098418,-795,0,1764802949,13282.865166539988,297.22156119000283,54176.33057688 2025-12-03,23:02:31.000,337,11098407,-795,0,1764802950,13282.797803439993,297.0946768499998,54176.197821600006 2025-12-03,23:02:32.000,337,11098409,-795,0,1764802951,13282.690022479997,296.9607433800047,54176.127950400005 2025-12-03,23:02:33.000,337,11098371,-795,0,1764802952,13282.622659380002,297.0312346799983,54176.58910032 2025-12-03,23:02:34.000,337,11098413,-795,0,1764802953,13282.575505209992,296.8691046899985,54176.97339192 2025-12-03,23:02:35.000,337,11098431,-795,0,1764802954,13282.373415909991,296.8832029500045,54177.00832752001 2025-12-03,23:02:36.000,337,11098377,-795,0,1764802955,13282.15785399,296.8691046899985,54177.064224480004 2025-12-03,23:02:37.000,337,11098412,-795,0,1764802956,13281.8951379,296.77746599999955,54177.015314640004 2025-12-03,23:02:38.000,337,11098430,-795,0,1764802957,13281.686312289989,296.6364833999978,54176.74281696001 2025-12-03,23:02:39.000,337,11098395,-795,0,1764802958,13281.490959299997,296.55894297000486,54176.728842720004 2025-12-03,23:02:40.000,337,11098416,-795,0,1764802959,13281.302342620002,296.474353409998,54177.10614720001 2025-12-03,23:02:41.000,337,11098445,-795,0,1764802960,13281.046362839996,296.38271471999906,54177.36467064001 2025-12-03,23:02:42.000,337,11098409,-795,0,1764802961,13280.71628365,296.17124082000373,54177.12012144 2025-12-03,23:02:43.000,337,11098397,-795,0,1764802962,13280.60850268999,296.0796021300048,54177.43454184 2025-12-03,23:02:44.000,337,11098358,-795,0,1764802963,13280.413149699998,295.97386517999985,54177.35768352 2025-12-03,23:02:45.000,337,11098400,-795,0,1764802964,13280.184115160002,295.7694404100039,54177.09916008 2025-12-03,23:02:46.000,337,11098375,-795,0,1764802965,13280.022443720001,295.6143595500034,54177.16903128 2025-12-03,23:02:47.000,337,11098410,-795,0,1764802966,13280.008971099996,295.4733769500017,54177.301786560005 2025-12-03,23:02:48.000,337,11098437,-795,0,1764802967,13279.90119014,295.3464926099987,54177.686078160004 2025-12-03,23:02:49.000,337,11098423,-795,0,1764802968,13279.705837149995,295.17026436000015,54177.54633576 2025-12-03,23:02:50.000,337,11098447,-795,0,1764802969,13279.59805619,295.00813437000033,54177.57428424 2025-12-03,23:02:51.000,337,11098370,-795,0,1764802970,13279.61826512,294.90239742000267,54177.734988000004 2025-12-03,23:02:52.000,337,11098354,-795,0,1764802971,13279.382494269994,294.7684639500003,54177.14806992 2025-12-03,23:02:53.000,337,11098403,-795,0,1764802972,13279.301658549994,294.66272700000263,54177.350696400004 2025-12-03,23:02:54.000,337,11098346,-795,0,1764802973,13279.072624009998,294.59223570000177,54177.34370928001 2025-12-03,23:02:55.000,337,11098418,-795,0,1764802974,13278.964843050002,294.54994091999833,54177.755949360006 2025-12-03,23:02:56.000,337,11098393,-795,0,1764802975,13278.910952569997,294.49354788000346,54177.76293648 2025-12-03,23:02:57.000,337,11098402,-795,0,1764802976,13278.823380540001,294.4371548400013,54177.71402664 2025-12-03,23:02:58.000,337,11098418,-795,0,1764802977,13278.648236479996,294.3737126699998,54177.65812968001 2025-12-03,23:02:59.000,337,11098402,-795,0,1764802978,13278.62129124,294.3525652800017,54177.62319408 2025-12-03,23:03:00.000,337,11098418,-795,0,1764802979,13278.547191829995,294.41600745000324,54177.5952456 2025-12-03,23:03:01.000,337,11098440,-795,0,1764802980,13278.37204776999,294.4230565800026,54177.49043880001 2025-12-03,23:03:02.000,337,11098462,-795,0,1764802981,13278.008287029988,294.2961722399996,54177.29479944001 2025-12-03,23:03:03.000,337,11098396,-795,0,1764802982,13277.988078099988,294.5005970100028,54177.71402664 2025-12-03,23:03:04.000,337,11098413,-795,0,1764802983,13277.826406660002,294.54994091999833,54177.84678192001 2025-12-03,23:03:05.000,337,11098421,-795,0,1764802984,13277.664735220002,294.54994091999833,54177.93062736 2025-12-03,23:03:06.000,337,11098420,-795,0,1764802985,13277.536745329991,294.49354788000346,54177.734988000004 2025-12-03,23:03:07.000,337,11098383,-795,0,1764802986,13277.33465602999,294.43010571000195,54177.469477440005 2025-12-03,23:03:08.000,337,11098329,-795,0,1764802987,13277.25382030999,294.4089583200039,54177.46249032001 2025-12-03,23:03:09.000,337,11098439,-795,0,1764802988,13277.15277565999,294.4442039700007,54177.72101376 2025-12-03,23:03:10.000,337,11098417,-795,0,1764802989,13276.964158979994,294.3243687600043,54177.853769040004 2025-12-03,23:03:11.000,337,11098438,-795,0,1764802990,13276.768805989988,294.26797572000214,54177.69306528 2025-12-03,23:03:12.000,337,11098387,-795,0,1764802991,13276.600398239993,294.2891231100002,54177.42755472 2025-12-03,23:03:13.000,337,11098414,-795,0,1764802992,13276.634079789997,294.3596144100011,54177.88870464 2025-12-03,23:03:14.000,337,11098398,-795,0,1764802993,13276.661025029993,294.2538774600034,54177.63018120001 2025-12-03,23:03:15.000,337,11098377,-795,0,1764802994,13276.620607169993,294.34551615000237,54177.65114256 2025-12-03,23:03:16.000,337,11098351,-795,0,1764802995,13276.512826209997,294.3525652800017,54177.67909104001 2025-12-03,23:03:17.000,337,11098431,-795,0,1764802996,13276.344418460001,294.2961722399996,54177.734988000004 2025-12-03,23:03:18.000,337,11098360,-795,0,1764802997,13276.304000600001,294.4019091900045,54177.82582056001 2025-12-03,23:03:19.000,337,11098405,-795,0,1764802998,13276.229901189996,294.4724004899981,54177.874730400006 2025-12-03,23:03:20.000,337,11098415,-795,0,1764802999,13276.17601070999,294.4724004899981,54177.94460160001 2025-12-03,23:03:21.000,337,11098400,-795,0,1764803000,13276.048020819995,294.4371548400013,54177.60921984001 2025-12-03,23:03:22.000,337,11098384,-795,0,1764803001,13275.85266782999,294.4371548400013,54177.231915360004 2025-12-03,23:03:23.000,337,11098414,-795,0,1764803002,13275.805513659994,294.57813744000305,54177.420567600006 2025-12-03,23:03:24.000,337,11098354,-795,0,1764803003,13275.818986279999,294.71207090999815,54177.91665312001 2025-12-03,23:03:25.000,337,11098388,-795,0,1764803004,13275.589951739988,294.7543656900016,54177.923640240006 2025-12-03,23:03:26.000,337,11098393,-795,0,1764803005,13275.408071370002,294.86010263999924,54177.88171752 2025-12-03,23:03:27.000,337,11098387,-795,0,1764803006,13275.205982070001,294.90239742000267,54177.902678880004 2025-12-03,23:03:28.000,337,11098417,-795,0,1764803007,13274.970211219996,294.97288872000354,54177.55332288 2025-12-03,23:03:29.000,337,11098405,-795,0,1764803008,13274.79506715999,295.03633088999777,54177.74197512 2025-12-03,23:03:30.000,337,11098402,-795,0,1764803009,13274.579505239999,295.1420678400027,54177.7699236 2025-12-03,23:03:31.000,337,11098413,-795,0,1764803010,13274.336998079998,295.3394434799993,54178.02844704 2025-12-03,23:03:32.000,337,11098401,-795,0,1764803011,13273.966501030001,295.2125591400036,54177.62319408 2025-12-03,23:03:33.000,337,11098413,-795,0,1764803012,13273.865456380001,295.3394434799993,54177.78389784 2025-12-03,23:03:34.000,337,11098343,-795,0,1764803013,13273.66336708,295.38173826000275,54177.7699236 2025-12-03,23:03:35.000,337,11098421,-795,0,1764803014,13273.488223019995,295.2760013099978,54177.57428424 2025-12-03,23:03:36.000,337,11098417,-795,0,1764803015,13273.252452169989,295.19846088000486,54177.5253744 2025-12-03,23:03:37.000,337,11098453,-795,0,1764803016,13273.043626559993,295.21960827000294,54177.44152896001 2025-12-03,23:03:38.000,337,11098378,-795,0,1764803017,13272.801119399992,295.2125591400036,54177.65812968001 2025-12-03,23:03:39.000,337,11098396,-795,0,1764803018,13272.787646780002,295.2125591400036,54177.79088496 2025-12-03,23:03:40.000,337,11098368,-795,0,1764803019,13272.62597534,295.26895217999845,54177.69306528 2025-12-03,23:03:41.000,337,11098417,-795,0,1764803020,13272.48451283,295.31829609000124,54177.61620696 2025-12-03,23:03:42.000,337,11098430,-795,0,1764803021,13272.32284139,295.2478047900004,54177.05025024 2025-12-03,23:03:43.000,337,11098367,-795,0,1764803022,13272.410413419995,295.35354173999804,54176.99435328 2025-12-03,23:03:44.000,337,11098397,-795,0,1764803023,13272.50472176,295.4874752100004,54177.12710856001 2025-12-03,23:03:45.000,337,11098483,-795,0,1764803024,13272.511458069996,295.5368191200032,54177.21794112 2025-12-03,23:03:46.000,337,11098409,-795,0,1764803025,13272.727019990001,295.54386825000256,54177.55332288 2025-12-03,23:03:47.000,337,11098444,-795,0,1764803026,13272.929109290002,295.72714563000045,54177.53236152001 2025-12-03,23:03:48.000,337,11098357,-795,0,1764803027,13272.935845599997,295.82583344999875,54177.40659336 2025-12-03,23:03:49.000,337,11098390,-795,0,1764803028,13272.989736080002,295.74124388999917,54177.15505704001 2025-12-03,23:03:50.000,337,11098387,-795,0,1764803029,13273.057099179998,295.7835386700026,54176.966404800005 2025-12-03,23:03:51.000,337,11098393,-795,0,1764803030,13273.117725969998,295.81173519000004,54177.07819872001 2025-12-03,23:03:52.000,337,11098381,-795,0,1764803031,13272.895427739997,295.8681282300022,54176.98037904 2025-12-03,23:03:53.000,337,11098411,-795,0,1764803032,13272.969527150002,295.97386517999985,54177.34370928001 2025-12-03,23:03:54.000,337,11098459,-795,0,1764803033,13273.009945010002,296.00206170000456,54177.385632 2025-12-03,23:03:55.000,337,11098415,-795,0,1764803034,13272.969527150002,296.2135355999999,54177.41358048001 2025-12-03,23:03:56.000,337,11098406,-795,0,1764803035,13272.962790839993,296.3897638499984,54177.25986384 2025-12-03,23:03:57.000,337,11098356,-795,0,1764803036,13272.908900360002,296.36861646000034,54176.749804080006 2025-12-03,23:03:58.000,337,11098372,-795,0,1764803037,13273.043626559993,296.5377955799995,54176.77775256 2025-12-03,23:03:59.000,337,11098436,-795,0,1764803038,13273.090780729988,296.67877818000125,54176.74281696001 2025-12-03,23:04:00.000,337,11098444,-795,0,1764803039,13273.110989659988,296.82680991000234,54177.015314640004 2025-12-03,23:04:01.000,337,11098363,-795,0,1764803040,13273.225506929994,296.9607433800047,54177.14806992 2025-12-03,23:04:02.000,337,11098373,-795,0,1764803041,13273.151407519988,297.0805785900011,54176.81967528001 2025-12-03,23:04:03.000,337,11098400,-795,0,1764803042,13273.245715859994,297.1581190200013,54176.77775256 2025-12-03,23:04:04.000,337,11098384,-795,0,1764803043,13273.306342649994,297.2286103200022,54176.73582984 2025-12-03,23:04:05.000,337,11098408,-795,0,1764803044,13273.40065099,297.33434726999985,54176.700894240006 2025-12-03,23:04:06.000,337,11098363,-795,0,1764803045,13273.488223019995,297.4048385700007,54176.80570104 2025-12-03,23:04:07.000,337,11098385,-795,0,1764803046,13273.528640879995,297.4894281300003,54177.07819872001 2025-12-03,23:04:08.000,337,11098405,-795,0,1764803047,13273.49495932999,297.5105755199984,54176.95941768001 2025-12-03,23:04:09.000,337,11098411,-795,0,1764803048,13273.57579504999,297.5881159499986,54177.02928888001 2025-12-03,23:04:10.000,337,11098409,-795,0,1764803049,13273.66336708,297.63041073000204,54177.07819872001 2025-12-03,23:04:11.000,337,11098364,-795,0,1764803050,13273.76441173,297.66565637999884,54176.88954648001 2025-12-03,23:04:12.000,337,11098391,-795,0,1764803051,13273.670103389995,297.72909855000034,54176.33756400001 2025-12-03,23:04:13.000,337,11098428,-795,0,1764803052,13273.905874240001,297.8630320200027,54176.59608744 2025-12-03,23:04:14.000,337,11098368,-795,0,1764803053,13274.067545680002,298.05335852999997,54176.88255936 2025-12-03,23:04:15.000,337,11098411,-795,0,1764803054,13274.161854019992,298.1731937400036,54177.0712116 2025-12-03,23:04:16.000,337,11098450,-795,0,1764803055,13274.283107599993,298.4410606800011,54177.12012144 2025-12-03,23:04:17.000,337,11098425,-795,0,1764803056,13274.390888559989,298.5679450200041,54177.064224480004 2025-12-03,23:04:18.000,337,11098423,-795,0,1764803057,13274.451515349989,298.6525345800037,54176.896533600004 2025-12-03,23:04:19.000,337,11098429,-795,0,1764803058,13274.57276892999,298.8146645700035,54176.896533600004 2025-12-03,23:04:20.000,337,11098400,-795,0,1764803059,13274.59297785999,299.0613841200029,54176.847623760004 2025-12-03,23:04:21.000,337,11098383,-795,0,1764803060,13274.66034096,299.30105454000295,54177.0013404 2025-12-03,23:04:22.000,337,11098471,-795,0,1764803061,13274.70075882,299.5266267000043,54176.9314692 2025-12-03,23:04:23.000,337,11098423,-795,0,1764803062,13274.84222133,299.8156410299998,54176.966404800005 2025-12-03,23:04:24.000,337,11098428,-795,0,1764803063,13274.87590287999,300.09055710000393,54176.76377832 2025-12-03,23:04:25.000,337,11098397,-795,0,1764803064,13275.199245759992,300.5064557700025,54177.17601840001 2025-12-03,23:04:26.000,337,11098421,-795,0,1764803065,13275.414807679997,300.79547009999806,54176.98037904 2025-12-03,23:04:27.000,337,11098401,-795,0,1764803066,13275.536061259998,301.04218965000473,54176.97339192 2025-12-03,23:04:28.000,337,11098420,-795,0,1764803067,13275.650578529989,301.25366355000006,54177.04326312 2025-12-03,23:04:29.000,337,11098369,-795,0,1764803068,13275.75162317999,301.5779235299997,54177.17601840001 2025-12-03,23:04:30.000,337,11098344,-795,0,1764803069,13275.825722589994,301.7541517799982,54177.203966880006 2025-12-03,23:04:31.000,337,11098441,-795,0,1764803070,13276.1019113,302.0361169800017,54177.371657760006 2025-12-03,23:04:32.000,337,11098451,-795,0,1764803071,13276.1019113,302.30398391999915,54177.1410828 2025-12-03,23:04:33.000,337,11098406,-795,0,1764803072,13276.371363699996,302.592998250002,54177.05723736001 2025-12-03,23:04:34.000,337,11098375,-795,0,1764803073,13276.600398239993,302.86086518999946,54177.22492824001 2025-12-03,23:04:35.000,337,11098445,-795,0,1764803074,13276.762069679993,303.0441425700046,54177.23890248 2025-12-03,23:04:36.000,337,11098371,-795,0,1764803075,13276.923741119994,303.3965990700017,54177.56031000001 2025-12-03,23:04:37.000,337,11098408,-795,0,1764803076,13276.950686359989,303.62922036000236,54177.39261912001 2025-12-03,23:04:38.000,337,11098423,-795,0,1764803077,13276.977631599999,303.8477433900043,54177.54633576 2025-12-03,23:04:39.000,337,11098414,-795,0,1764803078,13276.964158979994,304.1790525000033,54177.62319408 2025-12-03,23:04:40.000,337,11098417,-795,0,1764803079,13276.917004809999,304.3482316200025,54177.60921984001 2025-12-03,23:04:41.000,337,11098393,-795,0,1764803080,13276.741860749993,304.4962633500036,54177.47646456 2025-12-03,23:04:42.000,337,11098441,-795,0,1764803081,13276.600398239993,304.5597055199978,54177.399606240004 2025-12-03,23:04:43.000,337,11098448,-795,0,1764803082,13276.553244069997,304.8416707200013,54177.91665312001 2025-12-03,23:04:44.000,337,11098364,-795,0,1764803083,13276.431990489997,305.0178989699998,54178.07735688 2025-12-03,23:04:45.000,337,11098376,-795,0,1764803084,13276.330945839996,305.10953765999875,54178.189150800004 2025-12-03,23:04:46.000,337,11098444,-795,0,1764803085,13276.229901189996,305.22232374000305,54178.210112160006 2025-12-03,23:04:47.000,337,11098378,-795,0,1764803086,13276.01433926999,305.3492080799988,54177.95158872 2025-12-03,23:04:48.000,337,11098361,-795,0,1764803087,13275.89308568999,305.4972398099999,54177.77691072001 2025-12-03,23:04:49.000,337,11098365,-795,0,1764803088,13275.825722589994,305.5606819800014,54177.94460160001 2025-12-03,23:04:50.000,337,11098396,-795,0,1764803089,13275.765095799994,305.63117328000226,54178.16818944 2025-12-03,23:04:51.000,337,11098407,-795,0,1764803090,13275.85940414,305.72986110000056,54178.27299624 2025-12-03,23:04:52.000,337,11098363,-795,0,1764803091,13275.83919521,305.6805171899978,54177.79787208001 2025-12-03,23:04:53.000,337,11098422,-795,0,1764803092,13276.229901189996,305.9695315200006,54178.00748568 2025-12-03,23:04:54.000,337,11098452,-795,0,1764803093,13276.425254180002,306.4488723600007,54177.94460160001 2025-12-03,23:04:55.000,337,11098427,-795,0,1764803094,13276.357891079992,306.8718201599986,54177.74896224001 2025-12-03,23:04:56.000,337,11098403,-795,0,1764803095,13276.18274702,306.94936058999883,54177.65114256 2025-12-03,23:04:57.000,337,11098386,-795,0,1764803096,13276.297264289991,306.87886928999797,54177.902678880004 2025-12-03,23:04:58.000,337,11098395,-795,0,1764803097,13276.479144659992,306.74493582000287,54178.12626672 2025-12-03,23:04:59.000,337,11098403,-795,0,1764803098,13276.559980379992,306.6955919100001,54178.00049856 2025-12-03,23:05:00.000,337,11098365,-795,0,1764803099,13276.687970270003,306.7096901699988,54177.93761448 2025-12-03,23:05:01.000,337,11098445,-795,0,1764803100,13276.869850639989,306.84362364000117,54178.07735688 2025-12-03,23:05:02.000,337,11098446,-795,0,1764803101,13276.943950049994,306.9352623300001,54177.518387280004 2025-12-03,23:05:03.000,337,11098399,-795,0,1764803102,13277.247083999995,307.0409992799978,54177.58127136001 2025-12-03,23:05:04.000,337,11098374,-795,0,1764803103,13277.226875069995,307.1467362300027,54177.50441304 2025-12-03,23:05:05.000,337,11098397,-795,0,1764803104,13277.550217949996,307.28771883000445,54177.96556296001 2025-12-03,23:05:06.000,337,11098409,-795,0,1764803105,13277.752307249997,307.3159153500019,54178.07735688 2025-12-03,23:05:07.000,337,11098409,-795,0,1764803106,13277.961132859993,307.3934557800021,54178.08434400001 2025-12-03,23:05:08.000,337,11098373,-795,0,1764803107,13278.122804299994,307.50624185999914,54177.86075616 2025-12-03,23:05:09.000,337,11098353,-795,0,1764803108,13278.365311459995,307.56968403000064,54177.74896224001 2025-12-03,23:05:10.000,337,11098406,-795,0,1764803109,13278.58087338,307.54853664000257,54177.64415544 2025-12-03,23:05:11.000,337,11098483,-795,0,1764803110,13278.789698989996,307.64722446000087,54177.67909104001 2025-12-03,23:05:12.000,337,11098443,-795,0,1764803111,13278.809907919996,307.7106666300024,54177.6651168 2025-12-03,23:05:13.000,337,11098414,-795,0,1764803112,13279.113041869998,307.7459122799992,54177.909666 2025-12-03,23:05:14.000,337,11098388,-795,0,1764803113,13279.335340099999,307.68247010999767,54178.06338264001 2025-12-03,23:05:15.000,337,11098425,-795,0,1764803114,13279.456593679999,307.6401753300015,54178.042421280006 2025-12-03,23:05:16.000,337,11098393,-795,0,1764803115,13279.49701154,307.53443838000385,54177.7699236 2025-12-03,23:05:17.000,337,11098411,-795,0,1764803116,13279.395966889999,307.4921436000004,54177.35768352 2025-12-03,23:05:18.000,337,11098449,-795,0,1764803117,13279.47006629999,307.40755404000083,54177.41358048001 2025-12-03,23:05:19.000,337,11098390,-795,0,1764803118,13279.544165709995,307.43575055999827,54177.65114256 2025-12-03,23:05:20.000,337,11098452,-795,0,1764803119,13279.44985736999,307.35821012999804,54177.49043880001 2025-12-03,23:05:21.000,337,11098380,-795,0,1764803120,13279.63847405,307.3300136100006,54177.69306528 2025-12-03,23:05:23.000,337,11098398,-795,0,1764803122,13279.887717519996,307.245424050001,54177.56031000001 2025-12-03,23:05:24.000,337,11098413,-795,0,1764803123,13280.002234790001,307.1537853600021,54177.12012144 2025-12-03,23:05:25.000,337,11098408,-795,0,1764803124,13280.150433609997,307.0691958000025,54176.98736616001 2025-12-03,23:05:26.000,337,11098416,-795,0,1764803125,13280.251478259997,306.9564097199982,54176.84063664001 2025-12-03,23:05:27.000,337,11098432,-795,0,1764803126,13280.399677079993,306.8718201599986,54177.00832752001 2025-12-03,23:05:28.000,337,11098418,-795,0,1764803127,13280.541139589994,306.787230599999,54176.91050784001 2025-12-03,23:05:29.000,337,11098449,-795,0,1764803128,13280.81059198999,306.68149365000136,54176.99435328 2025-12-03,23:05:30.000,337,11098426,-795,0,1764803129,13281.0194176,306.53346192000026,54176.87557224 2025-12-03,23:05:31.000,337,11098433,-795,0,1764803130,13281.03962653,306.3149388899983,54176.28166704 2025-12-03,23:05:32.000,337,11098372,-795,0,1764803131,13281.174352729991,306.0823176000049,54176.33756400001 2025-12-03,23:05:33.000,337,11098424,-795,0,1764803132,13281.073308079991,305.9060893499991,54175.94628528 2025-12-03,23:05:34.000,337,11098491,-795,0,1764803133,13281.268661069997,305.8708437000023,54176.246731440006 2025-12-03,23:05:35.000,337,11098403,-795,0,1764803134,13281.490959299997,305.758057619998,54176.246731440006 2025-12-03,23:05:36.000,337,11098404,-795,0,1764803135,13281.733466459998,305.6382224100016,54176.21179584 2025-12-03,23:05:37.000,337,11098440,-795,0,1764803136,13281.94902837999,305.5606819800014,54176.14192464 2025-12-03,23:05:38.000,337,11098413,-795,0,1764803137,13282.07701827,305.4760924200018,54175.743658800006 2025-12-03,23:05:39.000,337,11098430,-795,0,1764803138,13282.306052809996,305.35625720999815,54175.49212248 2025-12-03,23:05:40.000,337,11098403,-795,0,1764803139,13282.562032590002,305.2998641700033,54175.36635432 2025-12-03,23:05:41.000,337,11098424,-795,0,1764803140,13282.818012369993,305.3633063400048,54175.58994216 2025-12-03,23:05:42.000,337,11098455,-795,0,1764803141,13283.040310599994,305.2998641700033,54175.36635432 2025-12-03,23:05:43.000,337,11098399,-795,0,1764803142,13283.26934513999,305.3492080799988,54175.09385664001 2025-12-03,23:05:44.000,337,11098433,-795,0,1764803143,13283.686996359997,305.3985519900016,54175.191676320006 2025-12-03,23:05:45.000,337,11098436,-795,0,1764803144,13284.104647579989,305.40560112000094,54175.06590816001 2025-12-03,23:05:46.000,337,11098453,-795,0,1764803145,13284.52903510999,305.4549450300037,54174.786423360005 2025-12-03,23:05:47.000,337,11098440,-795,0,1764803146,13284.919741090001,305.53248546000395,54174.667642320004 2025-12-03,23:05:48.000,337,11098325,-795,0,1764803147,13285.276765519993,305.6593697999997,54174.63969384001 2025-12-03,23:05:49.000,337,11098413,-795,0,1764803148,13285.741570909995,305.758057619998,54174.70257792 2025-12-03,23:05:50.000,337,11098344,-795,0,1764803149,13286.165958439997,305.8496963100042,54174.75148776 2025-12-03,23:05:51.000,337,11098393,-795,0,1764803150,13286.576873349994,305.8567454400036,54174.68161656001 2025-12-03,23:05:52.000,337,11098408,-795,0,1764803151,13286.95410671,305.8074015300008,54174.59078400001 2025-12-03,23:05:53.000,337,11098408,-795,0,1764803152,13287.203350179996,305.7369102299999,54174.066750000005 2025-12-03,23:05:54.000,337,11098425,-795,0,1764803153,13287.708573429998,305.7228119700012,54174.164569680004 2025-12-03,23:05:55.000,337,11098434,-795,0,1764803154,13288.038652619995,305.6382224100016,54174.1715568 2025-12-03,23:05:56.000,337,11098346,-795,0,1764803155,13288.382204429996,305.5113380699986,54174.64668096 2025-12-03,23:05:57.000,337,11098407,-795,0,1764803156,13288.631447899992,305.37035547000414,54174.6257196 2025-12-03,23:05:58.000,337,11098408,-795,0,1764803157,13288.894163989993,305.2646185199992,54174.618732480005 2025-12-03,23:05:59.000,337,11098409,-795,0,1764803158,13289.076044359994,305.0390463599979,54174.50693856 2025-12-03,23:06:00.000,337,11098407,-795,0,1764803159,13289.28486996999,304.7923268099985,54174.1715568 2025-12-03,23:06:01.000,337,11098408,-795,0,1764803160,13289.567794989991,304.72888464000425,54174.39514464001 2025-12-03,23:06:02.000,337,11098444,-795,0,1764803161,13289.783356909997,304.64429508000467,54174.37418328001 2025-12-03,23:06:03.000,337,11098455,-795,0,1764803162,13289.864192629997,304.5456072599991,54174.33924768 2025-12-03,23:06:04.000,337,11098334,-795,0,1764803163,13290.248162299999,304.5103616100023,54174.53488704 2025-12-03,23:06:05.000,337,11098321,-795,0,1764803164,13290.40309742999,304.50331248000293,54174.115659840005 2025-12-03,23:06:06.000,337,11098405,-795,0,1764803165,13290.79380341,304.6865898600008,54174.59078400001 2025-12-03,23:06:07.000,337,11098435,-795,0,1764803166,13291.117146290002,304.67954073000146,54174.43706736 2025-12-03,23:06:08.000,337,11098446,-795,0,1764803167,13291.373126069993,304.77822854999977,54174.38815752 2025-12-03,23:06:09.000,337,11098407,-795,0,1764803168,13291.64257846999,304.9544567999983,54174.499951440004 2025-12-03,23:06:10.000,337,11098383,-795,0,1764803169,13292.01307552,305.09543940000003,54174.74450064 2025-12-03,23:06:11.000,337,11098437,-795,0,1764803170,13292.329682089992,305.187078089999,54175.0100112 2025-12-03,23:06:12.000,337,11098425,-795,0,1764803171,13292.525035079998,305.3633063400048,54175.12879224 2025-12-03,23:06:13.000,337,11098438,-795,0,1764803172,13292.498089839988,305.4337976399984,54174.800397599996 2025-12-03,23:06:14.000,337,11098422,-795,0,1764803173,13292.727124379999,305.6029767600048,54174.765462 2025-12-03,23:06:15.000,337,11098390,-795,0,1764803174,13292.875323199994,305.76510675000463,54174.92616576001 2025-12-03,23:06:16.000,337,11098413,-795,0,1764803175,13292.895532129995,305.9554332600019,54175.04494680001 2025-12-03,23:06:17.000,337,11098399,-795,0,1764803176,13292.78101485999,306.1528088999985,54175.35238008001 2025-12-03,23:06:18.000,337,11098430,-795,0,1764803177,13292.700179139989,306.2303493299987,54175.45019976001 2025-12-03,23:06:19.000,337,11098409,-795,0,1764803178,13292.511562459993,306.47001974999876,54175.45019976001 2025-12-03,23:06:20.000,337,11098391,-795,0,1764803179,13292.437463050002,306.70264103999943,54175.75064592 2025-12-03,23:06:21.000,337,11098411,-795,0,1764803180,13292.181483269997,306.8083779900044,54175.41526416 2025-12-03,23:06:22.000,337,11098387,-795,0,1764803181,13292.060229689996,306.9634588500048,54175.54103232 2025-12-03,23:06:23.000,337,11098430,-795,0,1764803182,13291.75035943,306.9987045000016,54175.22661192 2025-12-03,23:06:24.000,337,11098420,-795,0,1764803183,13291.595424299994,307.20312927000487,54175.841478480004 2025-12-03,23:06:25.000,337,11098400,-795,0,1764803184,13291.514588579994,307.30181709000317,54176.0930148 2025-12-03,23:06:26.000,337,11098423,-795,0,1764803185,13291.386598689998,307.35821012999804,54176.0930148 2025-12-03,23:06:27.000,337,11098388,-795,0,1764803186,13291.366389759998,307.42165229999955,54176.295641280005 2025-12-03,23:06:28.000,337,11098414,-795,0,1764803187,13291.285554039998,307.47099621000234,54176.32358976 2025-12-03,23:06:29.000,337,11098419,-795,0,1764803188,13291.184509389997,307.47099621000234,54175.96724664 2025-12-03,23:06:30.000,337,11098336,-795,0,1764803189,13291.123882599997,307.57673316,54176.00218224001 2025-12-03,23:06:31.000,337,11098431,-795,0,1764803190,13291.164300459997,307.6613227199996,54176.16987312001 2025-12-03,23:06:32.000,337,11098407,-795,0,1764803191,13291.251872489993,307.7459122799992,54176.63801016 2025-12-03,23:06:33.000,337,11098438,-795,0,1764803192,13291.083464739997,307.703617500003,54176.533203360006 2025-12-03,23:06:34.000,337,11098422,-795,0,1764803193,13291.184509389997,307.8516492300041,54176.83364952 2025-12-03,23:06:35.000,337,11098379,-795,0,1764803194,13291.076728430002,307.92918966000434,54176.95941768001 2025-12-03,23:06:36.000,337,11098371,-795,0,1764803195,13290.874639130001,307.84460010000475,54176.64499728 2025-12-03,23:06:37.000,337,11098371,-795,0,1764803196,13290.659077209995,307.8093544500007,54176.77076544001 2025-12-03,23:06:38.000,337,11098451,-795,0,1764803197,13290.43004267,307.8023053200013,54176.85461088 2025-12-03,23:06:39.000,337,11098383,-795,0,1764803198,13290.099963479988,307.7741088000039,54177.14806992 2025-12-03,23:06:40.000,337,11098431,-795,0,1764803199,13289.776620600001,307.6401753300015,54177.26685096 2025-12-03,23:06:41.000,337,11098404,-795,0,1764803200,13289.47348665,307.5908314199987,54177.385632 2025-12-03,23:06:42.000,337,11098421,-795,0,1764803201,13289.257924729995,307.58378228999936,54177.60921984001 2025-12-03,23:06:43.000,337,11098360,-795,0,1764803202,13288.772910409993,307.42165229999955,54176.98736616001 2025-12-03,23:06:44.000,337,11098395,-795,0,1764803203,13288.510194319992,307.3793575200034,54177.210954 2025-12-03,23:06:45.000,337,11098381,-795,0,1764803204,13288.25421454,307.3511609999987,54177.3157608 2025-12-03,23:06:46.000,337,11098380,-795,0,1764803205,13287.917399039994,307.30181709000317,54177.588258480006 2025-12-03,23:06:47.000,337,11098397,-795,0,1764803206,13287.674891879993,307.3159153500019,54177.76293648 2025-12-03,23:06:48.000,337,11098422,-795,0,1764803207,13287.324603759997,307.27362056999846,54177.72800088001 2025-12-03,23:06:49.000,337,11098446,-795,0,1764803208,13286.97431564,307.3088662200025,54177.804859200005 2025-12-03,23:06:50.000,337,11098415,-795,0,1764803209,13286.72507216999,307.3159153500019,54177.7699236 2025-12-03,23:06:51.000,337,11098418,-795,0,1764803210,13286.361311430002,307.3793575200034,54177.79787208001 2025-12-03,23:06:52.000,337,11098397,-795,0,1764803211,13285.950396519991,307.40755404000083,54177.79088496 2025-12-03,23:06:53.000,337,11098413,-795,0,1764803212,13285.431700649999,307.47099621000234,54177.86075616 2025-12-03,23:06:54.000,337,11098436,-795,0,1764803213,13285.067939909997,307.6119788100041,54178.09831824 2025-12-03,23:06:55.000,337,11098438,-795,0,1764803214,13284.663761309996,307.7600105399979,54178.13325384001 2025-12-03,23:06:56.000,337,11098433,-795,0,1764803215,13284.145065439989,307.84460010000475,54178.238060640004 2025-12-03,23:06:57.000,337,11098450,-795,0,1764803216,13283.707205289997,308.0137792200039,54178.307931840005 2025-12-03,23:06:58.000,337,11098426,-795,0,1764803217,13283.181773109995,308.3027935499995,54178.16120232001 2025-12-03,23:06:59.000,337,11098449,-795,0,1764803218,13282.703495100002,308.5283657100008,54178.238060640004 2025-12-03,23:07:00.000,337,11098352,-795,0,1764803219,13282.205008159995,308.7116430899987,54178.39876440001 2025-12-03,23:07:01.000,337,11098428,-795,0,1764803220,13281.632421809998,309.0218048099996,54178.475622720005 2025-12-03,23:07:02.000,337,11098433,-795,0,1764803221,13281.181089040001,309.2826226199977,54178.573442400004 2025-12-03,23:07:03.000,337,11098436,-795,0,1764803222,13280.66912947999,309.53639130000374,54178.37081592001 2025-12-03,23:07:04.000,337,11098427,-795,0,1764803223,13280.190851469997,309.7760617200038,54178.72017192 2025-12-03,23:07:05.000,337,11098419,-795,0,1764803224,13279.80014549,310.0016338799978,54178.55248104 2025-12-03,23:07:06.000,337,11098437,-795,0,1764803225,13279.214086519998,310.31179559999873,54178.66427496001 2025-12-03,23:07:07.000,337,11098404,-795,0,1764803226,13278.830116849997,310.4457290700011,54178.594403760006 2025-12-03,23:07:08.000,337,11098422,-795,0,1764803227,13278.41920194,310.56556428000476,54178.73414616001 2025-12-03,23:07:09.000,337,11098383,-795,0,1764803228,13278.035232269998,310.68539949000115,54178.859914320004 2025-12-03,23:07:10.000,337,11098462,-795,0,1764803229,13277.631053669997,310.69949774999986,54178.90183704001 2025-12-03,23:07:11.000,337,11098408,-795,0,1764803230,13277.26055662,310.6572029700037,54178.880875680006 2025-12-03,23:07:12.000,337,11098412,-795,0,1764803231,13276.910268499989,310.56556428000476,54178.6782492 2025-12-03,23:07:13.000,337,11098454,-795,0,1764803232,13276.445463110002,310.35409038000216,54178.46863560001 2025-12-03,23:07:14.000,337,11098411,-795,0,1764803233,13276.24337381,310.3047464699994,54178.68523632001 2025-12-03,23:07:15.000,337,11098438,-795,0,1764803234,13275.899822,310.24130429999786,54179.076515040004 2025-12-03,23:07:16.000,337,11098361,-795,0,1764803235,13275.502379709993,310.19196039000235,54179.048566560006 2025-12-03,23:07:17.000,337,11098435,-795,0,1764803236,13275.091464799996,310.16376386999764,54179.09048928001 2025-12-03,23:07:18.000,337,11098425,-795,0,1764803237,13274.61318678999,310.1355673500002,54178.978695360005 2025-12-03,23:07:19.000,337,11098408,-795,0,1764803238,13274.269634980003,310.04392866000126,54178.58741664001 2025-12-03,23:07:20.000,337,11098452,-795,0,1764803239,13273.919346859991,310.06507604999933,54178.79004312 2025-12-03,23:07:21.000,337,11098394,-795,0,1764803240,13273.629685529995,310.02983040000254,54178.93677264 2025-12-03,23:07:22.000,337,11098407,-795,0,1764803241,13273.313078959989,310.06507604999933,54179.244205920004 2025-12-03,23:07:23.000,337,11098429,-795,0,1764803242,13272.848273570002,309.93114258000423,54178.8179916 2025-12-03,23:07:24.000,337,11098385,-795,0,1764803243,13272.700074749991,309.99458474999847,54179.09048928001 2025-12-03,23:07:25.000,337,11098459,-795,0,1764803244,13272.38346818,309.89589693000016,54179.04157944001 2025-12-03,23:07:26.000,337,11098389,-795,0,1764803245,13272.140961019999,309.84655302000465,54178.83196584001 2025-12-03,23:07:27.000,337,11098406,-795,0,1764803246,13271.884981239993,309.7549143299984,54178.880875680006 2025-12-03,23:07:28.000,337,11098448,-795,0,1764803247,13271.521220499992,309.6068826000046,54178.75510752001 2025-12-03,23:07:29.000,337,11098403,-795,0,1764803248,13271.28544965,309.50114564999967,54179.076515040004 2025-12-03,23:07:30.000,337,11098386,-795,0,1764803249,13271.14398714,309.3813104400033,54179.2022832 2025-12-03,23:07:31.000,337,11098448,-795,0,1764803250,13270.928425219994,309.14164002000325,54179.17433472 2025-12-03,23:07:32.000,337,11098365,-795,0,1764803251,13270.692654369988,308.9583626399981,54179.09048928001 2025-12-03,23:07:33.000,337,11098436,-795,0,1764803252,13270.308684700001,308.6270535299991,54178.4337 2025-12-03,23:07:34.000,337,11098472,-795,0,1764803253,13270.275003149996,308.55656222999824,54178.573442400004 2025-12-03,23:07:35.000,337,11098400,-795,0,1764803254,13270.093122779996,308.3450883300029,54178.55248104 2025-12-03,23:07:36.000,337,11098469,-795,0,1764803255,13270.04596861,308.2464005100046,54178.957734 2025-12-03,23:07:37.000,337,11098397,-795,0,1764803256,13269.94492396,308.1336144300003,54178.908824160004 2025-12-03,23:07:38.000,337,11098450,-795,0,1764803257,13269.850615619995,308.034926610002,54178.73414616001 2025-12-03,23:07:39.000,337,11098469,-795,0,1764803258,13269.850615619995,307.8727966200022,54178.79004312 2025-12-03,23:07:40.000,337,11098377,-795,0,1764803259,13269.82367038,307.71771576000174,54178.66427496001 2025-12-03,23:07:41.000,337,11098442,-795,0,1764803260,13269.82367038,307.54853664000257,54178.405751520004 2025-12-03,23:07:42.000,337,11098417,-795,0,1764803261,13269.850615619995,307.4146031700002,54178.34286744 2025-12-03,23:07:43.000,337,11098405,-795,0,1764803262,13269.614844769989,307.17493275000015,54178.12626672 2025-12-03,23:07:44.000,337,11098454,-795,0,1764803263,13269.769779899994,307.07624493000185,54178.39876440001 2025-12-03,23:07:45.000,337,11098417,-795,0,1764803264,13269.891033479995,306.9070658100027,54178.41273864 2025-12-03,23:07:46.000,337,11098397,-795,0,1764803265,13270.012287059995,306.6955919100001,54178.33588032 2025-12-03,23:07:47.000,337,11098433,-795,0,1764803266,13270.180694809991,306.4911671400041,54178.238060640004 2025-12-03,23:07:48.000,337,11098386,-795,0,1764803267,13270.268266840001,306.3783810599998,54177.61620696 2025-12-03,23:07:49.000,337,11098417,-795,0,1764803268,13270.355838869997,306.2655949800028,54177.72101376 2025-12-03,23:07:50.000,337,11098451,-795,0,1764803269,13270.436674589997,306.1316615100004,54177.78389784 2025-12-03,23:07:51.000,337,11098438,-795,0,1764803270,13270.530982930002,306.02592456000275,54177.923640240006 2025-12-03,23:07:52.000,337,11098405,-795,0,1764803271,13270.719599609998,305.97658064999996,54178.05639552 2025-12-03,23:07:53.000,337,11098392,-795,0,1764803272,13270.766753779993,305.7369102299999,54177.7699236 2025-12-03,23:07:54.000,337,11098418,-795,0,1764803273,13271.00252463,305.6593697999997,54177.923640240006 2025-12-03,23:07:55.000,337,11098469,-795,0,1764803274,13271.22482286,305.53248546000395,54177.6651168 2025-12-03,23:07:56.000,337,11098352,-795,0,1764803275,13271.352812749996,305.44789590000437,54177.50441304 2025-12-03,23:07:57.000,337,11098445,-795,0,1764803276,13271.514484189996,305.3492080799988,54177.51140016001 2025-12-03,23:07:58.000,337,11098446,-795,0,1764803277,13271.783936589993,305.30691330000263,54177.707039520006 2025-12-03,23:07:59.000,337,11098411,-795,0,1764803278,13271.992762199989,305.1800289599996,54177.55332288 2025-12-03,23:08:00.000,337,11098390,-795,0,1764803279,13272.248741979995,305.0460954900045,54177.46249032001 2025-12-03,23:08:01.000,337,11098477,-795,0,1764803280,13272.592293789996,304.91216202000214,54177.50441304 2025-12-03,23:08:02.000,337,11098450,-795,0,1764803281,13272.881955119992,304.79937593999784,54177.23890248 2025-12-03,23:08:03.000,337,11098441,-795,0,1764803282,13272.982999769993,304.651344210004,54176.847623760004 2025-12-03,23:08:04.000,337,11098339,-795,0,1764803283,13273.306342649994,304.5597055199978,54176.88255936 2025-12-03,23:08:05.000,337,11098373,-795,0,1764803284,13273.57579504999,304.4257720500027,54177.203966880006 2025-12-03,23:08:06.000,337,11098405,-795,0,1764803285,13273.831774829996,304.33413336000376,54177.134095680005 2025-12-03,23:08:07.000,337,11098396,-795,0,1764803286,13274.020391509992,304.17200337000395,54176.93845632001 2025-12-03,23:08:08.000,337,11098477,-795,0,1764803287,13274.141645089992,304.1156103300018,54176.66595864 2025-12-03,23:08:09.000,337,11098433,-795,0,1764803288,13274.606450479994,303.9041364299992,54176.58910032 2025-12-03,23:08:10.000,337,11098416,-795,0,1764803289,13274.950002289996,303.7913503500022,54176.66595864 2025-12-03,23:08:11.000,337,11098396,-715,0,1764803290,13275.280081479992,303.7702029600041,54176.52621624001 2025-12-03,23:08:12.000,337,11098364,-795,0,1764803291,13275.529324949988,303.8195468699996,54176.65198440001 2025-12-03,23:08:13.000,337,11098467,-795,0,1764803292,13275.684260079994,303.6856134000045,54176.31660264001 2025-12-03,23:08:14.000,337,11098458,-795,0,1764803293,13276.05475712999,303.65036775000044,54176.40044808 2025-12-03,23:08:15.000,337,11098421,-795,0,1764803294,13276.324209530001,303.5446308000028,54176.3724996 2025-12-03,23:08:16.000,337,11098413,-795,0,1764803295,13276.634079789997,303.4600412400032,54176.13493752 2025-12-03,23:08:17.000,337,11098420,-795,0,1764803296,13277.024785769994,303.3472551599989,54176.16987312001 2025-12-03,23:08:18.000,337,11098437,-795,0,1764803297,13277.24034769,303.30496038000274,54175.97423376 2025-12-03,23:08:19.000,337,11098449,-795,0,1764803298,13277.583899500001,303.2344690800019,54176.12096328001 2025-12-03,23:08:20.000,337,11098301,-795,0,1764803299,13277.947660239988,303.2344690800019,54176.23974432001 2025-12-03,23:08:21.000,337,11098441,-795,0,1764803300,13278.35857515,303.1146338699982,54176.06506632 2025-12-03,23:08:22.000,337,11098408,-795,0,1764803301,13278.675181719991,303.051191700004,54176.04410496 2025-12-03,23:08:23.000,337,11098412,-795,0,1764803302,13278.816644229992,302.9031599700029,54175.23359904001 2025-12-03,23:08:24.000,337,11098405,-795,0,1764803303,13279.254504379998,302.9525038799984,54175.52007096001 2025-12-03,23:08:25.000,337,11098378,-795,0,1764803304,13279.57784726,302.9807004000031,54175.56199368 2025-12-03,23:08:26.000,337,11098438,-795,0,1764803305,13279.806881799996,303.0793882200014,54175.841478480004 2025-12-03,23:08:27.000,337,11098464,-795,0,1764803306,13280.089806819997,303.1146338699982,54175.7087232 2025-12-03,23:08:28.000,337,11098356,-795,0,1764803307,13280.258214569993,303.12168300000485,54175.47116112 2025-12-03,23:08:29.000,337,11098378,-795,0,1764803308,13280.561348519994,303.19217429999844,54175.47814824001 2025-12-03,23:08:30.000,337,11098403,-795,0,1764803309,13280.85774616,303.290862120004,54175.26853464 2025-12-03,23:08:31.000,337,11098438,-795,0,1764803310,13281.113725939991,303.35430428999825,54175.051933920004 2025-12-03,23:08:32.000,337,11098388,-795,0,1764803311,13281.160880110001,303.4459429800045,54174.667642320004 2025-12-03,23:08:33.000,337,11098433,-795,0,1764803312,13281.410123579997,303.51643427999807,54175.023985440006 2025-12-03,23:08:34.000,337,11098381,-795,0,1764803313,13281.874928969999,303.7420064399994,54175.21263768001 2025-12-03,23:08:35.000,337,11098423,-795,0,1764803314,13282.15111767999,303.8688907800024,54175.170714960004 2025-12-03,23:08:36.000,337,11098432,-795,0,1764803315,13282.353206979991,304.00987338000414,54175.04494680001 2025-12-03,23:08:37.000,337,11098387,-795,0,1764803316,13282.568768899997,304.1508559799986,54174.856294560006 2025-12-03,23:08:38.000,337,11098435,-795,0,1764803317,13282.723704030002,304.25659293000354,54174.36719616 2025-12-03,23:08:39.000,337,11098382,-795,0,1764803318,13282.932529639998,304.45396857000014,54174.3112992 2025-12-03,23:08:40.000,337,11098419,-795,0,1764803319,13283.31649931,304.7077372499989,54174.59078400001 2025-12-03,23:08:41.000,337,11098450,-795,0,1764803320,13283.606160639996,304.96150592999766,54174.74450064 2025-12-03,23:08:42.000,337,11098413,-795,0,1764803321,13283.754359459992,305.2011763499977,54174.60475824 2025-12-03,23:08:43.000,337,11098397,-795,0,1764803322,13283.828458869997,305.25756938999984,54174.08072424 2025-12-03,23:08:44.000,337,11098393,-795,0,1764803323,13284.111383889998,305.5113380699986,54174.37418328001 2025-12-03,23:08:45.000,337,11098384,-795,0,1764803324,13284.252846399999,305.6241241500029,54173.98989168001 2025-12-03,23:08:46.000,337,11098401,-795,0,1764803325,13284.340418429994,305.7228119700012,54174.02482728 2025-12-03,23:08:47.000,337,11098390,-795,0,1764803326,13284.48861724999,305.7862541400027,54173.92002048001 2025-12-03,23:08:48.000,337,11098431,-795,0,1764803327,13284.461672009995,305.8919910900004,54174.05277576 2025-12-03,23:08:49.000,337,11098418,-795,0,1764803328,13284.643552379996,306.0329736900021,54173.96893032001 2025-12-03,23:08:50.000,337,11098415,-795,0,1764803329,13284.771542269991,306.103464990003,54173.80822656 2025-12-03,23:08:51.000,337,11098401,-795,0,1764803330,13285.014049429992,306.2303493299987,54173.961943199996 2025-12-03,23:08:52.000,337,11098403,-795,0,1764803331,13285.155511939993,306.3149388899983,54173.52175464 2025-12-03,23:08:53.000,337,11098406,-795,0,1764803332,13285.189193489998,306.3995284499979,54173.08156608001 2025-12-03,23:08:54.000,337,11098412,-795,0,1764803333,13285.46538219999,306.5264127900009,54173.179385760006 2025-12-03,23:08:55.000,337,11098437,-795,0,1764803334,13285.532745299999,306.58280583000305,54173.347076640006 2025-12-03,23:08:56.000,337,11098404,-795,0,1764803335,13285.68768042999,306.5969040900018,54173.514767520006 2025-12-03,23:08:57.000,337,11098375,-795,0,1764803336,13285.83587925,306.64624800000456,54173.395986480005 2025-12-03,23:08:58.000,337,11098419,-795,0,1764803337,13285.86956079999,306.674444520002,54173.24925696001 2025-12-03,23:08:59.000,337,11098398,-795,0,1764803338,13285.950396519991,306.66739539000264,54172.71124872 2025-12-03,23:09:00.000,337,11098367,-795,0,1764803339,13286.085122719996,306.70264103999943,54172.64137752 2025-12-03,23:09:01.000,337,11098406,-795,0,1764803340,13286.226585229997,306.8083779900044,54172.58548056 2025-12-03,23:09:02.000,337,11098414,-755,0,1764803341,13286.448883459998,306.9070658100027,54172.8090684 2025-12-03,23:09:03.000,337,11098421,-795,0,1764803342,13286.522982869988,306.9211640700014,54172.38285408001 2025-12-03,23:09:04.000,337,11098441,-795,0,1764803343,13286.86653467999,307.0973923199999,54172.557532080005 2025-12-03,23:09:05.000,337,11098422,-795,0,1764803344,13287.169668629991,307.0409992799978,54172.59246768 2025-12-03,23:09:06.000,337,11098399,-795,0,1764803345,13287.358285310002,306.9634588500048,54172.13830488 2025-12-03,23:09:07.000,337,11098380,-795,0,1764803346,13287.540165680002,306.8859184200046,54172.01253672 2025-12-03,23:09:08.000,337,11098444,-795,0,1764803347,13287.486275199997,306.82952538000245,54171.67715496 2025-12-03,23:09:09.000,337,11098455,-795,0,1764803348,13287.567110919998,306.74493582000287,54171.75401328 2025-12-03,23:09:10.000,337,11098412,-795,0,1764803349,13287.802881769989,306.674444520002,54171.78196176001 2025-12-03,23:09:11.000,337,11098435,-795,0,1764803350,13288.07233417,306.6391988699979,54171.767987520005 2025-12-03,23:09:12.000,337,11098455,-795,0,1764803351,13288.18685143999,306.5969040900018,54171.56536104 2025-12-03,23:09:13.000,337,11098439,-795,0,1764803352,13288.382204429996,306.5123145300022,54171.11119824001 2025-12-03,23:09:14.000,337,11098432,-795,0,1764803353,13288.779646720002,306.4770688799981,54171.11119824001 2025-12-03,23:09:15.000,337,11098405,-795,0,1764803354,13289.14340745999,306.43477410000196,54171.11119824001 2025-12-03,23:09:16.000,337,11098383,-795,0,1764803355,13289.35223307,306.42067584000324,54171.22997928 2025-12-03,23:09:17.000,337,11098393,-795,0,1764803356,13289.54758605999,306.33608628000366,54171.02036568001 2025-12-03,23:09:18.000,337,11098417,-795,0,1764803357,13289.668839639991,306.27264411000215,54170.8876104 2025-12-03,23:09:19.000,337,11098416,-795,0,1764803358,13289.897874180002,306.1951036800019,54170.75485512001 2025-12-03,23:09:20.000,337,11098401,-795,0,1764803359,13290.052809309993,306.103464990003,54170.56620288001 2025-12-03,23:09:21.000,337,11098392,-795,0,1764803360,13290.328998019999,306.06117020999955,54170.37056352001 2025-12-03,23:09:22.000,337,11098447,-795,0,1764803361,13290.51087839,305.9342858700038,54170.30069232001 2025-12-03,23:09:23.000,337,11098407,-795,0,1764803362,13290.60518672999,305.84264718000486,54169.90242648 2025-12-03,23:09:24.000,337,11098379,-795,0,1764803363,13290.888111749991,305.9342858700038,54170.26575672 2025-12-03,23:09:25.000,337,11098397,-795,0,1764803364,13291.056519500002,305.84264718000486,54170.1190272 2025-12-03,23:09:26.000,337,11098422,-795,0,1764803365,13291.245136179998,305.81445066000015,54170.1190272 2025-12-03,23:09:27.000,337,11098383,-795,0,1764803366,13291.480907029989,305.8074015300008,54170.06313024001 2025-12-03,23:09:28.000,337,11098402,-795,0,1764803367,13291.501115959989,305.7016645800031,54169.49717352 2025-12-03,23:09:29.000,337,11098374,-795,0,1764803368,13291.62910585,305.5888784999988,54169.4552508 2025-12-03,23:09:30.000,337,11098443,-795,0,1764803369,13291.97265766,305.5606819800014,54169.58101896001 2025-12-03,23:09:31.000,337,11098410,-795,0,1764803370,13292.134329100001,305.5606819800014,54169.71377424 2025-12-03,23:09:32.000,337,11098383,-795,0,1764803371,13292.322945779997,305.5254363300046,54169.588006080005 2025-12-03,23:09:33.000,337,11098453,-795,0,1764803372,13292.322945779997,305.4337976399984,54169.154804640006 2025-12-03,23:09:34.000,337,11098455,-795,0,1764803373,13292.686706519999,305.4619941600031,54169.25961144 2025-12-03,23:09:35.000,337,11098409,-795,0,1764803374,13292.92921368,305.426748509999,54168.86134560001 2025-12-03,23:09:36.000,337,11098419,-795,0,1764803375,13293.205402389991,305.3915028600022,54168.95916528001 2025-12-03,23:09:37.000,337,11098416,-795,0,1764803376,13293.434436930002,305.32101156000135,54168.83339712 2025-12-03,23:09:38.000,337,11098399,-795,0,1764803377,13293.575899440002,305.22232374000305,54169.105894800006 2025-12-03,23:09:39.000,337,11098444,-795,0,1764803378,13293.703889329998,305.19412721999834,54168.868332720005 2025-12-03,23:09:40.000,337,11098347,-795,0,1764803379,13293.872297079994,305.1447833100028,54169.02204936 2025-12-03,23:09:41.000,337,11098437,-795,0,1764803380,13294.02049589999,305.07429201000195,54168.87531984 2025-12-03,23:09:42.000,337,11098468,-795,0,1764803381,13294.215848889995,304.97560419000365,54168.463079760004 2025-12-03,23:09:43.000,337,11098407,-795,0,1764803382,13294.296684609995,304.8416707200013,54168.04385256 2025-12-03,23:09:44.000,337,11098416,-795,0,1764803383,13294.680654279997,305.0178989699998,54168.30936312001 2025-12-03,23:09:45.000,337,11098445,-795,0,1764803384,13294.963579299998,305.0319972299985,54168.66570624 2025-12-03,23:09:46.000,337,11098385,-795,0,1764803385,13295.19935014999,304.91216202000214,54168.532950960005 2025-12-03,23:09:47.000,337,11098399,-795,0,1764803386,13295.414912069995,304.9403585399996,54168.51897672 2025-12-03,23:09:48.000,337,11098385,-795,0,1764803387,13295.44859362,304.85576898,54168.19058208001 2025-12-03,23:09:49.000,337,11098391,-795,0,1764803388,13295.596792439996,304.7077372499989,54167.9879556 2025-12-03,23:09:50.000,337,11098410,-795,0,1764803389,13295.765200189991,304.6090494300006,54167.88314880001 2025-12-03,23:09:51.000,337,11098408,-795,0,1764803390,13295.913399010002,304.40462466000463,54167.8482132 2025-12-03,23:09:52.000,337,11098468,-795,0,1764803391,13295.987498419992,304.33413336000376,54167.96699424 2025-12-03,23:09:53.000,337,11098401,-795,0,1764803392,13295.987498419992,304.1015120700031,54167.68750944001 2025-12-03,23:09:54.000,337,11098385,-795,0,1764803393,13296.256950819989,304.1015120700031,54167.88314880001 2025-12-03,23:09:55.000,337,11098420,-795,0,1764803394,13296.425358569999,304.0521681600003,54167.90411016001 2025-12-03,23:09:56.000,337,11098428,-795,0,1764803395,13296.49945797999,303.94643121000263,54167.63859960001 2025-12-03,23:09:57.000,337,11098421,-795,0,1764803396,13296.66786573,303.89708729999984,54167.359114800005 2025-12-03,23:09:58.000,337,11098459,-795,0,1764803397,13296.74196513999,303.72790818000067,54167.21238528001 2025-12-03,23:09:59.000,337,11098388,-795,0,1764803398,13296.836273479996,303.66446600999916,54167.310204960006 2025-12-03,23:10:00.000,337,11098444,-795,0,1764803399,13296.944054439991,303.58692557999893,54167.35212768001 2025-12-03,23:10:01.000,337,11098409,-795,0,1764803400,13297.078780639997,303.5093851499987,54167.408024640004 2025-12-03,23:10:02.000,337,11098469,-795,0,1764803401,13297.159616359997,303.4600412400032,54167.31719208 2025-12-03,23:10:03.000,337,11098352,-795,0,1764803402,13297.206770529992,303.3965990700017,54166.786170960004 2025-12-03,23:10:04.000,337,11098390,-795,0,1764803403,13297.314551490002,303.41774645999976,54166.40886648 2025-12-03,23:10:05.000,337,11098471,-795,0,1764803404,13297.584003889999,303.4318447199985,54166.688351280005 2025-12-03,23:10:06.000,337,11098420,-795,0,1764803405,13297.772620569995,303.5446308000028,54166.70232552 2025-12-03,23:10:07.000,337,11098443,-795,0,1764803406,13297.81977473999,303.6080729700043,54166.64642856 2025-12-03,23:10:08.000,337,11098433,-795,0,1764803407,13297.954500939995,303.62922036000236,54166.61149296001 2025-12-03,23:10:09.000,337,11098451,-795,0,1764803408,13298.062281899991,303.72790818000067,54166.520660400005 2025-12-03,23:10:10.000,337,11098449,-795,0,1764803409,13298.04207296999,303.69971166000323,54166.09444608 2025-12-03,23:10:11.000,337,11098418,-795,0,1764803410,13298.217217029996,303.69971166000323,54166.09444608 2025-12-03,23:10:12.000,337,11098399,-795,0,1764803411,13298.331734300002,303.6574168799998,54165.98265216 2025-12-03,23:10:13.000,337,11098408,-795,0,1764803412,13298.237425959996,303.56577819000086,54165.62630904001 2025-12-03,23:10:14.000,337,11098436,-795,0,1764803413,13298.365415849992,303.58692557999893,54166.1014332 2025-12-03,23:10:15.000,337,11098407,-795,0,1764803414,13298.405833709992,303.5375816700034,54166.031562 2025-12-03,23:10:16.000,337,11098426,-795,0,1764803415,13298.560768839998,303.5798764499996,54166.09444608 2025-12-03,23:10:17.000,337,11098434,-795,0,1764803416,13298.614659319988,303.5798764499996,54166.12938168001 2025-12-03,23:10:18.000,337,11098478,-795,0,1764803417,13298.702231349998,303.6785642699979,54165.67521888001 2025-12-03,23:10:19.000,337,11098418,-795,0,1764803418,13298.783067069999,303.77725209000346,54165.53547648001 2025-12-03,23:10:20.000,337,11098388,-795,0,1764803419,13298.911056959994,303.87593991000176,54165.59836056 2025-12-03,23:10:21.000,337,11098403,-795,0,1764803420,13298.95821112999,304.0028242500048,54165.69618024 2025-12-03,23:10:22.000,337,11098426,-795,0,1764803421,13299.05925577999,304.12265946000116,54165.76605144 2025-12-03,23:10:23.000,337,11098459,-795,0,1764803422,13298.863902789999,304.12265946000116,54165.31887576001 2025-12-03,23:10:24.000,337,11098426,-795,0,1764803423,13298.94473851,304.27069119000225,54165.5424636 2025-12-03,23:10:25.000,337,11098427,-795,0,1764803424,13298.951474819994,304.2988877099997,54165.35381136 2025-12-03,23:10:26.000,337,11098414,-795,0,1764803425,13298.97842005999,304.4398703100014,54165.30490152 2025-12-03,23:10:27.000,337,11098396,-795,0,1764803426,13298.850430169994,304.50331248000293,54165.16515912 2025-12-03,23:10:28.000,337,11098361,-795,0,1764803427,13298.843693859999,304.63724594999803,54165.28394016 2025-12-03,23:10:29.000,337,11098376,-795,0,1764803428,13298.884111719999,304.76413029000105,54165.17214624001 2025-12-03,23:10:30.000,337,11098392,-795,0,1764803429,13299.012101609995,304.9051128900028,54165.12323640001 2025-12-03,23:10:31.000,337,11098427,-795,0,1764803430,13299.05925577999,305.0531446200039,54165.228043200004 2025-12-03,23:10:32.000,337,11098403,-795,0,1764803431,13299.18050935999,305.15888157000154,54164.95554552001 2025-12-03,23:10:33.000,337,11098447,-795,0,1764803432,13298.93800219999,305.2505202600005,54164.41753728 2025-12-03,23:10:34.000,337,11098415,-795,0,1764803433,13299.14682781,305.44789590000437,54164.69702208001 2025-12-03,23:10:35.000,337,11098402,-795,0,1764803434,13299.254608769996,305.61707502000354,54165.09528792 2025-12-03,23:10:36.000,337,11098383,-795,0,1764803435,13299.2074546,305.8708437000023,54164.97650688 2025-12-03,23:10:37.000,337,11098440,-795,0,1764803436,13299.153564119995,305.9695315200006,54164.96951976 2025-12-03,23:10:38.000,337,11098394,-795,0,1764803437,13299.22766353,306.22330019999936,54164.82279024 2025-12-03,23:10:39.000,337,11098474,-795,0,1764803438,13299.335444489996,306.2796932400015,54164.58522816 2025-12-03,23:10:40.000,337,11098389,-795,0,1764803439,13299.463434379992,306.33608628000366,54164.50138272001 2025-12-03,23:10:41.000,337,11098390,-795,0,1764803440,13299.429752830001,306.3149388899983,54164.61317664 2025-12-03,23:10:42.000,337,11098376,-795,0,1764803441,13299.348917110001,306.45592149000004,54164.724970560004 2025-12-03,23:10:43.000,337,11098370,-795,0,1764803442,13299.06599209,306.5052654000028,54164.54330544 2025-12-03,23:10:44.000,337,11098338,-795,0,1764803443,13299.11988256999,306.74493582000287,54164.71099632 2025-12-03,23:10:45.000,337,11098371,-795,0,1764803444,13299.08620102,306.9070658100027,54164.808816 2025-12-03,23:10:46.000,337,11098440,-795,0,1764803445,13298.94473851,307.06214667000313,54164.724970560004 2025-12-03,23:10:47.000,337,11098443,-795,0,1764803446,13298.98515637,307.12558884000464,54164.41753728 2025-12-03,23:10:48.000,337,11098446,-795,0,1764803447,13298.863902789999,307.2806696999978,54164.3197176 2025-12-03,23:10:49.000,337,11098481,-795,0,1764803448,13298.823484929999,307.37230839000404,54164.47343424 2025-12-03,23:10:50.000,337,11098431,-795,0,1764803449,13298.843693859999,307.43575055999827,54164.65509936 2025-12-03,23:10:51.000,337,11098432,-795,0,1764803450,13298.722440279998,307.3934557800021,54164.71099632 2025-12-03,23:10:52.000,337,11098364,-795,0,1764803451,13298.668549799993,307.44984882000426,54164.75990616 2025-12-03,23:10:53.000,337,11098445,-795,0,1764803452,13298.506878359993,307.48509447000106,54164.45247288001 2025-12-03,23:10:54.000,337,11098423,-795,0,1764803453,13298.419306329997,307.53443838000385,54164.242859280006 2025-12-03,23:10:55.000,337,11098403,-795,0,1764803454,13298.324997989992,307.48509447000106,54163.97734872001 2025-12-03,23:10:56.000,337,11098383,-795,0,1764803455,13298.392361090002,307.54853664000257,54164.221897920004 2025-12-03,23:10:57.000,337,11098445,-795,0,1764803456,13298.412570020002,307.65427359000023,54164.61317664 2025-12-03,23:10:58.000,337,11098411,-795,0,1764803457,13298.365415849992,307.73181402000046,54164.71798344001 2025-12-03,23:10:59.000,337,11098417,-795,0,1764803458,13298.351943230002,307.7388631499998,54164.7040092 2025-12-03,23:11:00.000,337,11098395,-795,0,1764803459,13298.318261679997,307.908042269999,54164.627150880006 2025-12-03,23:11:01.000,337,11098395,-795,0,1764803460,13298.143117619991,307.8516492300041,54164.124078240005 2025-12-03,23:11:02.000,337,11098404,-795,0,1764803461,13298.02860035,307.94328792000306,54164.1799752 2025-12-03,23:11:03.000,337,11098435,-795,0,1764803462,13297.914083079995,308.0137792200039,54164.09612976001 2025-12-03,23:11:04.000,337,11098476,-795,0,1764803463,13297.82651105,308.147712689999,54164.48740848 2025-12-03,23:11:05.000,337,11098416,-795,0,1764803464,13297.752411639995,308.21115486000053,54164.676060720005 2025-12-03,23:11:06.000,337,11098419,-795,0,1764803465,13297.711993779994,308.38738310999906,54164.71798344001 2025-12-03,23:11:07.000,337,11098385,-795,0,1764803466,13297.577267579989,308.5142674500021,54164.634138 2025-12-03,23:11:08.000,337,11098355,-795,0,1764803467,13297.395387209988,308.5424639699995,54164.1799752 2025-12-03,23:11:09.000,337,11098338,-795,0,1764803468,13297.334760420003,308.71869221999805,54164.27779488 2025-12-03,23:11:10.000,337,11098431,-795,0,1764803469,13297.267397319993,308.94426437999937,54164.32670472 2025-12-03,23:11:11.000,337,11098374,-795,0,1764803470,13297.051835400001,309.0218048099996,54164.39657592 2025-12-03,23:11:12.000,337,11098423,-795,0,1764803471,13296.977735989996,309.1839347999994,54164.52933120001 2025-12-03,23:11:13.000,337,11098414,-795,0,1764803472,13296.80259192999,309.2967208800037,54164.39657592 2025-12-03,23:11:14.000,337,11098398,-795,0,1764803473,13296.613975249995,309.4095069600007,54164.36862744 2025-12-03,23:11:15.000,337,11098397,-795,0,1764803474,13296.593766319995,309.50819477999903,54164.36862744 2025-12-03,23:11:16.000,337,11098451,-795,0,1764803475,13296.384940709999,309.726717810001,54164.33369184001 2025-12-03,23:11:17.000,337,11098391,-795,0,1764803476,13296.176115099988,309.839503889998,54164.34766608 2025-12-03,23:11:18.000,337,11098444,-795,0,1764803477,13295.974025800002,309.94524084000295,54164.64112512 2025-12-03,23:11:19.000,337,11098425,-795,0,1764803478,13295.819090669997,310.1144199600021,54164.78785464001 2025-12-03,23:11:20.000,337,11098404,-795,0,1764803479,13295.58331981999,310.2131077800004,54164.68304784 2025-12-03,23:11:21.000,337,11098458,-795,0,1764803480,13295.52269302999,310.3258938600047,54164.745931920006 2025-12-03,23:11:22.000,337,11098408,-795,0,1764803481,13295.34754897,310.4104834200043,54164.75990616 2025-12-03,23:11:23.000,337,11098397,-795,0,1764803482,13295.024206089998,310.4809747199979,54164.28478200001 2025-12-03,23:11:24.000,337,11098387,-795,0,1764803483,13295.017469779988,310.72064513999794,54164.41753728 2025-12-03,23:11:25.000,337,11098383,-795,0,1764803484,13294.774962620002,310.8193329600035,54164.50138272001 2025-12-03,23:11:26.000,337,11098396,-795,0,1764803485,13294.694126900002,311.0237577299995,54164.89964856 2025-12-03,23:11:27.000,337,11098414,-795,0,1764803486,13294.498773909996,311.14359294000315,54164.8786872 2025-12-03,23:11:28.000,337,11098386,-795,0,1764803487,13294.16869472,311.25637902000017,54164.81580312001 2025-12-03,23:11:29.000,337,11098465,-795,0,1764803488,13294.04744114,311.43965639999806,54164.75990616 2025-12-03,23:11:30.000,337,11098400,-795,0,1764803489,13293.946396489999,311.5806389999998,54164.676060720005 2025-12-03,23:11:31.000,337,11098428,-795,0,1764803490,13293.724098259998,311.74981811999896,54164.68304784 2025-12-03,23:11:32.000,337,11098431,-795,0,1764803491,13293.596108370002,311.8696533300026,54164.92060992 2025-12-03,23:11:33.000,337,11098439,-795,0,1764803492,13293.306447039991,311.9753902800003,54164.634138 2025-12-03,23:11:34.000,337,11098420,-795,0,1764803493,13293.279501799996,312.17276592000417,54164.88567432001 2025-12-03,23:11:35.000,337,11098416,-795,0,1764803494,13293.158248219996,312.2855520000012,54164.9485584 2025-12-03,23:11:36.000,337,11098408,-795,0,1764803495,13293.12456666999,312.35604330000206,54165.17214624001 2025-12-03,23:11:37.000,337,11098410,-795,0,1764803496,13293.077412499995,312.4265346000029,54164.87170008 2025-12-03,23:11:38.000,337,11098394,-795,0,1764803497,13292.98984047,312.4829276399978,54164.88567432001 2025-12-03,23:11:39.000,337,11098427,-795,0,1764803498,13292.814696409994,312.560468069998,54164.89964856 2025-12-03,23:11:40.000,337,11098367,-795,0,1764803499,13292.78101485999,312.63800849999825,54165.25599168 2025-12-03,23:11:41.000,337,11098435,-795,0,1764803500,13292.639552349989,312.80013848999806,54165.20708184 2025-12-03,23:11:42.000,337,11098434,-795,0,1764803501,13292.578925559988,312.88472804999765,54165.297914400006 2025-12-03,23:11:43.000,337,11098437,-795,0,1764803502,13292.322945779997,312.87062978999893,54165.00445536001 2025-12-03,23:11:44.000,337,11098466,-795,0,1764803503,13292.343154709997,313.0680054300028,54164.87170008 2025-12-03,23:11:45.000,337,11098430,-795,0,1764803504,13292.282527919997,313.1384967300037,54164.92060992 2025-12-03,23:11:46.000,337,11098412,-795,0,1764803505,13292.235373750002,313.1384967300037,54164.92759704 2025-12-03,23:11:47.000,337,11098413,-795,0,1764803506,13292.242110059997,313.25833194000006,54165.36079848 2025-12-03,23:11:48.000,337,11098415,-795,0,1764803507,13292.168010649992,313.237184550002,54165.31188864 2025-12-03,23:11:49.000,337,11098425,-795,0,1764803508,13292.073702310001,313.20898803000455,54165.31188864 2025-12-03,23:11:50.000,337,11098367,-795,0,1764803509,13292.066965999991,313.1878406399992,54165.36079848 2025-12-03,23:11:51.000,337,11098426,-795,0,1764803510,13291.97265766,313.1384967300037,54165.03240384001 2025-12-03,23:11:52.000,337,11098436,-795,0,1764803511,13291.79077729,313.1384967300037,54164.92759704 2025-12-03,23:11:53.000,337,11098410,-795,0,1764803512,13291.676260019995,313.1525949900024,54164.773880400004 2025-12-03,23:11:54.000,337,11098403,-795,0,1764803513,13291.656051089994,313.2160371600039,54165.22105608001 2025-12-03,23:11:55.000,337,11098392,-795,0,1764803514,13291.66278739999,313.2724301999988,54165.36778560001 2025-12-03,23:11:56.000,337,11098417,-795,0,1764803515,13291.60216060999,313.30767585000285,54165.28394016 2025-12-03,23:11:57.000,337,11098406,-795,0,1764803516,13291.548270129999,313.3852162800031,54165.26996592001 2025-12-03,23:11:58.000,337,11098428,-795,0,1764803517,13291.555006439994,313.3358723700003,54164.89964856 2025-12-03,23:11:59.000,337,11098431,-795,0,1764803518,13291.575215369994,313.4204619299999,54164.8786872 2025-12-03,23:12:00.000,337,11098415,-795,0,1764803519,13291.54153381999,313.4627567100033,54165.011442480005 2025-12-03,23:12:01.000,337,11098443,-795,0,1764803520,13291.521324889989,313.5332480100042,54165.45163104 2025-12-03,23:12:02.000,337,11098413,-795,0,1764803521,13291.534797509994,313.55439540000225,54165.33983712001 2025-12-03,23:12:03.000,337,11098397,-795,0,1764803522,13291.359653449988,313.5191497499982,54165.0184296 2025-12-03,23:12:04.000,337,11098444,-795,0,1764803523,13291.400071309989,313.63898496000184,54165.12323640001 2025-12-03,23:12:05.000,337,11098346,-795,0,1764803524,13291.373126069993,313.6248867000031,54164.85073872 2025-12-03,23:12:06.000,337,11098452,-795,0,1764803525,13291.400071309989,313.78701669000293,54164.90663568001 2025-12-03,23:12:07.000,337,11098451,-795,0,1764803526,13291.346180829998,313.7729184300042,54164.85772584 2025-12-03,23:12:08.000,337,11098384,-795,0,1764803527,13291.211454629993,313.8222623399997,54164.99746824 2025-12-03,23:12:09.000,337,11098431,-795,0,1764803528,13291.171036769992,313.89980276999995,54165.04637808 2025-12-03,23:12:10.000,337,11098444,-795,0,1764803529,13291.197982010002,313.935048420004,54165.12323640001 2025-12-03,23:12:11.000,337,11098419,-795,0,1764803530,13291.184509389997,313.94914668000274,54165.081313680006 2025-12-03,23:12:12.000,337,11098411,-795,0,1764803531,13290.982420089997,313.9914414599989,54164.87170008 2025-12-03,23:12:13.000,337,11098407,-795,0,1764803532,13290.888111749991,313.81521321000037,54164.2498464 2025-12-03,23:12:14.000,337,11098427,-795,0,1764803533,13290.935265920001,313.935048420004,54164.38260168001 2025-12-03,23:12:15.000,337,11098468,-795,0,1764803534,13290.915056990001,313.9773432000002,54164.4943956 2025-12-03,23:12:16.000,337,11098426,-795,0,1764803535,13291.110409979992,314.01258885000425,54164.7040092 2025-12-03,23:12:17.000,337,11098426,-795,0,1764803536,13291.184509389997,314.12537493000127,54164.78785464001 2025-12-03,23:12:18.000,337,11098407,-795,0,1764803537,13291.123882599997,314.12537493000127,54164.64811224001 2025-12-03,23:12:19.000,337,11098469,-795,0,1764803538,13291.157564150002,314.06193275999976,54164.38260168001 2025-12-03,23:12:20.000,337,11098391,-795,0,1764803539,13291.258608800003,314.04783450000104,54164.28478200001 2025-12-03,23:12:21.000,337,11098375,-795,0,1764803540,13291.251872489993,314.06193275999976,54164.04721992001 2025-12-03,23:12:22.000,337,11098387,-795,0,1764803541,13291.197982010002,314.01258885000425,54163.87952904001 2025-12-03,23:12:23.000,337,11098412,-795,0,1764803542,13291.063255809997,313.9914414599989,54163.94241312 2025-12-03,23:12:24.000,337,11098422,-795,0,1764803543,13291.224927249998,314.0689818899991,54164.2498464 2025-12-03,23:12:25.000,337,11098415,-795,0,1764803544,13291.312499279993,314.0689818899991,54164.2498464 2025-12-03,23:12:26.000,337,11098425,-795,0,1764803545,13291.278817730003,314.13242406000063,54164.28478200001 2025-12-03,23:12:27.000,337,11098428,-795,0,1764803546,13291.258608800003,314.08308014999784,54163.788696480005 2025-12-03,23:12:28.000,337,11098399,-795,0,1764803547,13291.251872489993,313.9702940700008,54163.50921168 2025-12-03,23:12:29.000,337,11098368,-795,0,1764803548,13291.191245699993,313.92799929000466,54163.453314720005 2025-12-03,23:12:30.000,337,11098450,-795,0,1764803549,13291.204718319997,313.9773432000002,54163.92145176 2025-12-03,23:12:31.000,337,11098442,-795,0,1764803550,13291.238399870002,313.8716062500025,54163.739786640006 2025-12-03,23:12:32.000,337,11098444,-795,0,1764803551,13291.056519500002,313.77996756000357,54163.6559412 2025-12-03,23:12:33.000,337,11098452,-795,0,1764803552,13290.942002229996,313.5191497499982,54163.25068824 2025-12-03,23:12:34.000,337,11098431,-795,0,1764803553,13291.063255809997,313.5966901799984,54163.18780416001 2025-12-03,23:12:35.000,337,11098425,-795,0,1764803554,13291.016101640002,313.5332480100042,54163.25068824 2025-12-03,23:12:36.000,337,11098373,-795,0,1764803555,13290.968947469992,313.4204619299999,54163.14588144 2025-12-03,23:12:37.000,337,11098417,-795,0,1764803556,13290.827484959991,313.349970629999,54163.20876552001 2025-12-03,23:12:38.000,337,11098418,-795,0,1764803557,13290.847693889991,313.2865284600048,54163.18780416001 2025-12-03,23:12:39.000,337,11098400,-795,0,1764803558,13290.83422127,313.1173493399983,54163.048061760004 2025-12-03,23:12:40.000,337,11098409,-795,0,1764803559,13290.73317662,313.0750545600022,54162.89434512001 2025-12-03,23:12:41.000,337,11098434,-795,0,1764803560,13290.77359448,313.0045632600013,54162.75460272001 2025-12-03,23:12:42.000,337,11098440,-795,0,1764803561,13290.76685816999,312.8565315300002,54162.5729376 2025-12-03,23:12:43.000,337,11098420,-795,0,1764803562,13290.61192304,312.7930893599987,54162.230568720006 2025-12-03,23:12:44.000,337,11098383,-795,0,1764803563,13290.71296769,312.7930893599987,54162.5729376 2025-12-03,23:12:45.000,337,11098462,-795,0,1764803564,13290.6523409,312.7155489299985,54162.40524672 2025-12-03,23:12:46.000,337,11098374,-795,0,1764803565,13290.63213197,312.560468069998,54162.4331952 2025-12-03,23:12:47.000,337,11098438,-795,0,1764803566,13290.69275876,312.45473112000036,54162.41223384 2025-12-03,23:12:48.000,337,11098385,-795,0,1764803567,13290.61192304,312.4265346000029,54162.160697520005 2025-12-03,23:12:49.000,337,11098439,-795,0,1764803568,13290.46372421999,312.35604330000206,54161.86723848001 2025-12-03,23:12:50.000,337,11098426,-795,0,1764803569,13290.34247063999,312.35604330000206,54161.7344832 2025-12-03,23:12:51.000,337,11098448,-795,0,1764803570,13290.38288849999,312.37719069000013,54162.09082632 2025-12-03,23:12:52.000,337,11098379,-795,0,1764803571,13290.46372421999,312.37719069000013,54162.09082632 2025-12-03,23:12:53.000,337,11098412,-795,0,1764803572,13290.376152189994,312.2150607000003,54161.664612 2025-12-03,23:12:54.000,337,11098428,-795,0,1764803573,13290.42330635999,312.1868641800029,54161.88819984001 2025-12-03,23:12:55.000,337,11098066,-795,0,1764803574,13290.376152189994,312.0388324500018,54161.62967640001 2025-12-03,23:12:56.000,337,11098420,-795,0,1764803575,13290.52435100999,312.0388324500018,54161.60172792001 2025-12-03,23:12:57.000,337,11098432,-795,0,1764803576,13290.61192304,311.9401446300035,54161.538843840004 2025-12-03,23:12:58.000,337,11098414,-795,0,1764803577,13290.54455993999,311.8273585499992,54161.51788248 2025-12-03,23:12:59.000,337,11098438,-795,0,1764803578,13290.58497779999,311.7427689899996,54161.42704992 2025-12-03,23:13:00.000,337,11098381,-795,0,1764803579,13290.517614699995,311.5947372599985,54161.2803204 2025-12-03,23:13:01.000,337,11098381,-795,0,1764803580,13290.68602244999,311.545393350003,54161.49692112 2025-12-03,23:13:02.000,337,11098477,-795,0,1764803581,13290.618659349995,311.42555813999934,54161.33621736001 2025-12-03,23:13:03.000,337,11098432,-795,0,1764803582,13290.436778979994,311.2211333700034,54160.6864152 2025-12-03,23:13:04.000,337,11098423,-795,0,1764803583,13290.56476886999,311.087199900001,54160.8261576 2025-12-03,23:13:05.000,337,11098422,-795,0,1764803584,13290.66581351999,310.9673646900046,54160.86109320001 2025-12-03,23:13:06.000,337,11098450,-795,0,1764803585,13290.71296769,310.9885120800027,54160.93096440001 2025-12-03,23:13:07.000,337,11098439,-795,0,1764803586,13290.68602244999,311.0378559899982,54160.54667280001 2025-12-03,23:13:08.000,337,11098411,-795,0,1764803587,13290.578241489995,311.1717894600006,54160.602569760005 2025-12-03,23:13:09.000,337,11098377,-795,0,1764803588,13290.396361119994,311.09424903000036,54160.63051824 2025-12-03,23:13:10.000,337,11098463,-795,0,1764803589,13290.268371229999,310.9885120800027,54160.385969040006 2025-12-03,23:13:11.000,337,11098434,-795,0,1764803590,13290.160590269988,311.0026103400014,54160.28814936001 2025-12-03,23:13:12.000,337,11098431,-795,0,1764803591,13289.978709900002,310.89687339000375,54160.148406960005 2025-12-03,23:13:13.000,337,11098416,-795,0,1764803592,13289.695784880001,310.79818556999817,54160.21129104001 2025-12-03,23:13:14.000,337,11098407,-795,0,1764803593,13289.843983699997,310.58671167000284,54160.385969040006 2025-12-03,23:13:15.000,337,11098432,-795,0,1764803594,13289.971973589993,310.3611395100015,54160.42090464 2025-12-03,23:13:16.000,337,11098426,-795,0,1764803595,13290.167326579998,310.2835990800013,54160.33705920001 2025-12-03,23:13:17.000,337,11098444,-795,0,1764803596,13290.214480749994,310.29769734,54160.03661304 2025-12-03,23:13:18.000,337,11098427,-795,0,1764803597,13290.099963479988,310.35409038000216,54159.89687064 2025-12-03,23:13:19.000,337,11098385,-795,0,1764803598,13290.059545620003,310.33999212000344,54159.82001232 2025-12-03,23:13:20.000,337,11098437,-795,0,1764803599,13290.012391449993,310.4598273299998,54160.20430392 2025-12-03,23:13:21.000,337,11098444,-795,0,1764803600,13289.864192629997,310.4457290700011,54159.980716080005 2025-12-03,23:13:22.000,337,11098447,-795,0,1764803601,13289.891137869992,310.4104834200043,54160.10648424 2025-12-03,23:13:23.000,337,11098378,-795,0,1764803602,13289.668839639991,310.4104834200043,54159.86892216 2025-12-03,23:13:24.000,337,11098374,-795,0,1764803603,13289.689048569991,310.3470412500028,54159.47065632001 2025-12-03,23:13:25.000,337,11098436,-795,0,1764803604,13289.769884289992,310.35409038000216,54159.58943736001 2025-12-03,23:13:26.000,337,11098400,-795,0,1764803605,13289.742939049996,310.3470412500028,54159.5335404 2025-12-03,23:13:27.000,337,11098415,-795,0,1764803606,13289.857456320002,310.29064821000065,54159.85494792001 2025-12-03,23:13:28.000,337,11098448,-795,0,1764803607,13289.830511079992,310.27654995000194,54159.88988352 2025-12-03,23:13:29.000,337,11098468,-795,0,1764803608,13289.823774769997,310.2835990800013,54159.83398656001 2025-12-03,23:13:30.000,337,11098444,-795,0,1764803609,13289.763147979997,310.3047464699994,54159.65232144 2025-12-03,23:13:31.000,337,11098379,-795,0,1764803610,13289.776620600001,310.2342551699985,54159.33091392001 2025-12-03,23:13:32.000,337,11098403,-795,0,1764803611,13289.763147979997,310.19196039000235,54159.29597832 2025-12-03,23:13:33.000,337,11098412,-795,0,1764803612,13289.668839639991,309.99458474999847,54158.86976400001 2025-12-03,23:13:34.000,337,11098478,-795,0,1764803613,13289.675575950001,309.98048648999975,54159.47065632001 2025-12-03,23:13:35.000,337,11098406,-795,0,1764803614,13289.55432237,309.96638823000103,54159.43572072 2025-12-03,23:13:36.000,337,11098404,-795,0,1764803615,13289.43306879,310.0227812700032,54159.44270784 2025-12-03,23:13:37.000,337,11098417,-795,0,1764803616,13289.45327772,309.9381917100036,54159.477643440005 2025-12-03,23:13:38.000,337,11098421,-795,0,1764803617,13289.46675033999,309.8254056299993,54159.34488816 2025-12-03,23:13:39.000,337,11098421,-795,0,1764803618,13289.41285986,309.81835649999994,54158.95360944 2025-12-03,23:13:40.000,337,11098406,-795,0,1764803619,13289.39265093,309.7549143299984,54159.08636472001 2025-12-03,23:13:41.000,337,11098423,-795,0,1764803620,13289.379178309995,309.7408160699997,54159.11431320001 2025-12-03,23:13:42.000,337,11098453,-795,0,1764803621,13289.48695926999,309.69852129000355,54159.34488816 2025-12-03,23:13:43.000,337,11098474,-795,0,1764803622,13289.41285986,309.55048956000246,54159.10033896 2025-12-03,23:13:44.000,337,11098391,-795,0,1764803623,13289.55432237,309.5786860799999,54159.08636472001 2025-12-03,23:13:45.000,337,11098425,-795,0,1764803624,13289.48695926999,309.52229303999775,54159.0793776 2025-12-03,23:13:46.000,337,11098436,-795,0,1764803625,13289.648630709991,309.48704739000095,54158.88373824 2025-12-03,23:13:47.000,337,11098451,-795,0,1764803626,13289.682312259996,309.43770347999816,54158.77194432 2025-12-03,23:13:48.000,337,11098426,-795,0,1764803627,13289.581267609996,309.4095069600007,54158.66015040001 2025-12-03,23:13:49.000,337,11098393,-795,0,1764803628,13289.59474023,309.395408700002,54158.95360944 2025-12-03,23:13:50.000,337,11098443,-795,0,1764803629,13289.50716819999,309.38835957000265,54159.03046776 2025-12-03,23:13:51.000,337,11098455,-795,0,1764803630,13289.49369558,309.43770347999816,54159.0095064 2025-12-03,23:13:52.000,337,11098421,-795,0,1764803631,13289.439805099995,309.4447526100048,54158.89072536 2025-12-03,23:13:53.000,337,11098426,-795,0,1764803632,13289.36570568999,309.32491740000114,54158.41560120001 2025-12-03,23:13:54.000,337,11098418,-795,0,1764803633,13289.51390451,309.42360521999944,54158.73002160001 2025-12-03,23:13:55.000,337,11098430,-795,0,1764803634,13289.48695926999,309.36016304999794,54158.77893144001 2025-12-03,23:13:56.000,337,11098362,-795,0,1764803635,13289.460014029995,309.33901565999986,54158.77893144001 2025-12-03,23:13:57.000,337,11098445,-795,0,1764803636,13289.520640819996,309.36016304999794,54158.974570800005 2025-12-03,23:13:58.000,337,11098446,-795,0,1764803637,13289.46675033999,309.36016304999794,54159.03046776 2025-12-03,23:13:59.000,337,11098427,-795,0,1764803638,13289.36570568999,309.33901565999986,54158.89072536 2025-12-03,23:14:00.000,337,11098400,-795,0,1764803639,13289.338760449995,309.3531139199986,54158.541369360006 2025-12-03,23:14:01.000,337,11098391,-795,0,1764803640,13289.46675033999,309.4095069600007,54158.82085416001 2025-12-03,23:14:02.000,337,11098432,-795,0,1764803641,13289.49369558,309.43770347999816,54158.806879920005 2025-12-03,23:14:03.000,337,11098433,-795,0,1764803642,13289.237715799994,309.4447526100048,54158.757970080005 2025-12-03,23:14:04.000,337,11098376,-795,0,1764803643,13289.30507889999,309.5786860799999,54159.0095064 2025-12-03,23:14:05.000,337,11098392,-795,0,1764803644,13289.35223307,309.57163695000054,54159.023480640004 2025-12-03,23:14:06.000,337,11098441,-795,0,1764803645,13289.372442,309.599833469998,54159.142261680005 2025-12-03,23:14:07.000,337,11098382,-795,0,1764803646,13289.40612354999,309.52229303999775,54158.806879920005 2025-12-03,23:14:08.000,337,11098475,-795,0,1764803647,13289.35223307,309.5152439099984,54158.855789760004 2025-12-03,23:14:09.000,337,11098408,-795,0,1764803648,13289.237715799994,309.48704739000095,54158.79290568 2025-12-03,23:14:10.000,337,11098429,-795,0,1764803649,13289.318551519995,309.47294913000223,54159.32392680001 2025-12-03,23:14:11.000,337,11098468,-795,0,1764803650,13289.30507889999,309.4447526100048,54159.393798 2025-12-03,23:14:12.000,337,11098405,-795,0,1764803651,13289.298342589995,309.4447526100048,54159.24706848 2025-12-03,23:14:13.000,337,11098451,-795,0,1764803652,13289.12319852999,309.38835957000265,54159.06540336001 2025-12-03,23:14:14.000,337,11098386,-795,0,1764803653,13289.12319852999,309.47294913000223,54159.044442000006 2025-12-03,23:14:15.000,337,11098446,-795,0,1764803654,13289.20403424999,309.4799982600016,54159.13527456001 2025-12-03,23:14:16.000,337,11098452,-795,0,1764803655,13289.177089009994,309.5293421700044,54159.11431320001 2025-12-03,23:14:17.000,337,11098472,-795,0,1764803656,13289.102989599989,309.53639130000374,54159.261042720005 2025-12-03,23:14:18.000,337,11098454,-795,0,1764803657,13289.24445210999,309.53639130000374,54159.379823760006 2025-12-03,23:14:19.000,337,11098375,-795,0,1764803658,13289.26466103999,309.48704739000095,54159.51956616001 2025-12-03,23:14:20.000,337,11098412,-795,0,1764803659,13289.35223307,309.52229303999775,54159.58943736001 2025-12-03,23:14:21.000,337,11098405,-715,0,1764803660,13289.358969379995,309.5575386900018,54159.428733600005 2025-12-03,23:14:22.000,337,11098461,-795,0,1764803661,13289.36570568999,309.53639130000374,54159.29597832 2025-12-03,23:14:23.000,337,11098452,-795,0,1764803662,13289.25118842,309.5152439099984,54159.26802984 2025-12-03,23:14:24.000,337,11098448,-795,0,1764803663,13289.34549675999,309.63507912000205,54159.75712824001 2025-12-03,23:14:25.000,337,11098449,-795,0,1764803664,13289.36570568999,309.6068826000046,54159.95276760001 2025-12-03,23:14:26.000,337,11098434,-795,0,1764803665,13289.41285986,309.6209808600033,54160.029625920004 2025-12-03,23:14:27.000,337,11098430,-795,0,1764803666,13289.318551519995,309.6773738999982,54159.931806240005 2025-12-03,23:14:28.000,337,11098383,-795,0,1764803667,13289.38591461999,309.5645878200012,54159.96674184 2025-12-03,23:14:29.000,337,11098482,-795,0,1764803668,13289.32528782999,309.4799982600016,54159.6732828 2025-12-03,23:14:30.000,337,11098394,-795,0,1764803669,13289.318551519995,309.36721218000457,54159.77110248 2025-12-03,23:14:31.000,337,11098436,-795,0,1764803670,13289.372442,309.32491740000114,54160.11347136 2025-12-03,23:14:32.000,337,11098401,-795,0,1764803671,13289.318551519995,309.3460647899992,54160.267188000005 2025-12-03,23:14:33.000,337,11098505,-795,0,1764803672,13289.150143769999,309.19098392999877,54159.82001232 2025-12-03,23:14:34.000,337,11098414,-795,0,1764803673,13289.177089009994,309.3319665300005,54160.27417512 2025-12-03,23:14:35.000,337,11098425,-795,0,1764803674,13289.109725909999,309.3178682700018,54160.39994328 2025-12-03,23:14:36.000,337,11098388,-795,0,1764803675,13288.793119339993,309.22622958000284,54159.93879336 2025-12-03,23:14:37.000,337,11098393,-795,0,1764803676,13288.463040149996,309.2473769700009,54160.07154864001 2025-12-03,23:14:38.000,337,11098457,-795,0,1764803677,13288.25421454,309.3178682700018,54160.06456152 2025-12-03,23:14:39.000,337,11098461,-795,0,1764803678,13288.10601571999,309.40245783000137,54160.28814936001 2025-12-03,23:14:40.000,337,11098384,-795,0,1764803679,13287.897190109994,309.48704739000095,54160.434878880005 2025-12-03,23:14:41.000,337,11098447,-795,0,1764803680,13287.863508559989,309.52229303999775,54160.56064704 2025-12-03,23:14:42.000,337,11098428,-795,0,1764803681,13287.755727599993,309.43770347999816,54160.49077584 2025-12-03,23:14:43.000,337,11098366,-795,0,1764803682,13287.546901989997,309.28967175000435,54159.90385776001 2025-12-03,23:14:44.000,337,11098422,-795,0,1764803683,13287.600792470002,309.3531139199986,54160.04360016001 2025-12-03,23:14:45.000,337,11098338,-795,0,1764803684,13287.519956750002,309.3460647899992,54160.2322524 2025-12-03,23:14:46.000,337,11098422,-795,0,1764803685,13287.479538890002,309.45180174000416,54160.47680160001 2025-12-03,23:14:47.000,337,11098442,-795,0,1764803686,13287.526693059997,309.4799982600016,54160.616544 2025-12-03,23:14:48.000,337,11098438,-795,0,1764803687,13287.540165680002,309.5575386900018,54160.62353112001 2025-12-03,23:14:49.000,337,11098438,-795,0,1764803688,13287.567110919998,309.5786860799999,54160.5816084 2025-12-03,23:14:50.000,337,11098492,-795,0,1764803689,13287.600792470002,309.43770347999816,54160.16238120001 2025-12-03,23:14:51.000,337,11098450,-795,0,1764803690,13287.580583540002,309.5293421700044,54160.13443272 2025-12-03,23:14:52.000,337,11098317,-795,0,1764803691,13287.614265089993,309.5786860799999,54160.27417512 2025-12-03,23:14:53.000,337,11098387,-795,0,1764803692,13287.439121030002,309.5293421700044,54160.23923952001 2025-12-03,23:14:54.000,337,11098424,-795,0,1764803693,13287.472802579992,309.7408160699997,54160.41391752 2025-12-03,23:14:55.000,337,11098395,-795,0,1764803694,13287.486275199997,309.8042582400012,54160.45584024001 2025-12-03,23:14:56.000,337,11098433,-795,0,1764803695,13287.479538890002,309.8888478000008,54160.49776296001 2025-12-03,23:14:57.000,337,11098401,-795,0,1764803696,13287.634474019993,309.8677004100027,54160.46981448 2025-12-03,23:14:58.000,337,11098406,-795,0,1764803697,13287.580583540002,309.9522899700023,54160.5117372 2025-12-03,23:14:59.000,337,11098451,-795,0,1764803698,13287.587319849998,309.9240934500049,54160.40693040001 2025-12-03,23:15:00.000,337,11098415,-795,0,1764803699,13287.614265089993,309.96638823000103,54160.95192576 2025-12-03,23:15:01.000,337,11098445,-795,0,1764803700,13287.607528779998,310.0016338799978,54161.035771200004 2025-12-03,23:15:02.000,337,11098426,-795,0,1764803701,13287.580583540002,310.1003217000034,54161.17551360001 2025-12-03,23:15:03.000,337,11098475,-795,0,1764803702,13287.418912100002,310.0509777900006,54160.86109320001 2025-12-03,23:15:04.000,337,11098440,-795,0,1764803703,13287.513220439992,310.17786213000363,54160.97987424001 2025-12-03,23:15:05.000,337,11098374,-795,0,1764803704,13287.553638299993,310.27654995000194,54161.105642400005 2025-12-03,23:15:06.000,337,11098407,-795,0,1764803705,13287.533429369993,310.3963851599983,54161.0707068 2025-12-03,23:15:07.000,337,11098434,-795,0,1764803706,13287.513220439992,310.53736776000005,54161.48294688001 2025-12-03,23:15:08.000,337,11098368,-795,0,1764803707,13287.439121030002,310.6783503600018,54161.31525600001 2025-12-03,23:15:09.000,337,11098361,-795,0,1764803708,13287.499747820002,310.79818556999817,54161.46897264 2025-12-03,23:15:10.000,337,11098432,-795,0,1764803709,13287.499747820002,310.9532664299986,54161.538843840004 2025-12-03,23:15:11.000,337,11098397,-795,0,1764803710,13287.519956750002,311.0026103400014,54161.47595976 2025-12-03,23:15:12.000,337,11098413,-795,0,1764803711,13287.432384719992,311.087199900001,54161.23839768 2025-12-03,23:15:13.000,337,11098418,-795,0,1764803712,13287.418912100002,311.15769120000186,54161.00782272001 2025-12-03,23:15:14.000,337,11098424,-795,0,1764803713,13287.526693059997,311.29162467000424,54161.49692112 2025-12-03,23:15:15.000,337,11098379,-795,0,1764803714,13287.297658520001,311.3127720600023,54161.67159912001 2025-12-03,23:15:16.000,337,11098404,-795,0,1764803715,13287.270713279991,311.3480177099991,54161.706534720004 2025-12-03,23:15:17.000,337,11098420,-795,0,1764803716,13287.12925076999,311.52424595999764,54161.69256048 2025-12-03,23:15:18.000,337,11098413,-795,0,1764803717,13287.001260879995,311.74981811999896,54161.608715040005 2025-12-03,23:15:19.000,337,11098430,-795,0,1764803718,13287.082096599996,311.8696533300026,54161.4549984 2025-12-03,23:15:20.000,337,11098420,-795,0,1764803719,13287.237031730001,311.9401446300035,54161.67858624001 2025-12-03,23:15:21.000,337,11098384,-795,0,1764803720,13287.324603759997,311.91899723999813,54162.01396800001 2025-12-03,23:15:22.000,337,11098445,-795,0,1764803721,13287.243768039996,312.04588158000115,54162.15371040001 2025-12-03,23:15:23.000,337,11098439,-795,0,1764803722,13286.98778825999,312.01063593000436,54161.98601952001 2025-12-03,23:15:24.000,337,11098371,-795,0,1764803723,13287.10904183999,312.1798150500035,54162.26550432 2025-12-03,23:15:25.000,337,11098396,-795,0,1764803724,13287.05515136,312.2009624400016,54162.34934976001 2025-12-03,23:15:26.000,337,11098409,-795,0,1764803725,13287.041678739995,312.2644046100031,54162.21659448 2025-12-03,23:15:27.000,337,11098413,-795,0,1764803726,13287.04841504999,312.27145374000247,54162.20262024001 2025-12-03,23:15:28.000,337,11098463,-795,0,1764803727,13286.900216229995,312.30669938999927,54162.20262024001 2025-12-03,23:15:29.000,337,11098413,-795,0,1764803728,13286.84632574999,312.320797649998,54162.53800200001 2025-12-03,23:15:30.000,337,11098429,-795,0,1764803729,13286.900216229995,312.3630924300014,54162.7476156 2025-12-03,23:15:31.000,337,11098450,-795,0,1764803730,13286.85306206,312.45473112000036,54162.77556408001 2025-12-03,23:15:32.000,337,11098360,-795,0,1764803731,13286.77222634,312.574566330004,54162.82447392001 2025-12-03,23:15:33.000,337,11098402,-795,0,1764803732,13286.543191799989,312.48997677000443,54162.14672328 2025-12-03,23:15:34.000,337,11098407,-795,0,1764803733,13286.70486323999,312.68735241000104,54162.41223384 2025-12-03,23:15:35.000,337,11098411,-795,0,1764803734,13286.630763829999,312.8212858800034,54162.55197624 2025-12-03,23:15:36.000,337,11098441,-795,0,1764803735,13286.671181689999,312.89882631000364,54163.048061760004 2025-12-03,23:15:37.000,337,11098424,-795,0,1764803736,13286.731808479999,313.03275977999874,54163.14588144 2025-12-03,23:15:38.000,337,11098446,-795,0,1764803737,13286.630763829999,313.1243984699977,54163.12492008 2025-12-03,23:15:39.000,337,11098429,-795,0,1764803738,13286.671181689999,313.20898803000455,54163.03408752 2025-12-03,23:15:40.000,337,11098364,-795,0,1764803739,13286.576873349994,313.3358723700003,54162.91530648 2025-12-03,23:15:41.000,337,11098415,-795,0,1764803740,13286.624027519989,313.3640688899977,54162.97819056 2025-12-03,23:15:42.000,337,11098421,-795,0,1764803741,13286.597082279994,313.46980584000266,54163.117932960005 2025-12-03,23:15:43.000,337,11098415,-795,0,1764803742,13286.442147149988,313.476854970002,54162.9572292 2025-12-03,23:15:44.000,337,11098430,-795,0,1764803743,13286.529719179998,313.6319358300025,54163.43235336 2025-12-03,23:15:45.000,337,11098456,-795,0,1764803744,13286.691390619999,313.681279739998,54163.59305712001 2025-12-03,23:15:46.000,337,11098414,-795,0,1764803745,13286.637500139994,313.75177103999886,54163.64196696001 2025-12-03,23:15:47.000,337,11098426,-795,0,1764803746,13286.74528109999,313.8716062500025,54163.39043064 2025-12-03,23:15:48.000,337,11098438,-795,0,1764803747,13286.603818589989,313.89980276999995,54163.18780416001 2025-12-03,23:15:49.000,337,11098413,-795,0,1764803748,13286.698126929994,313.92799929000466,54163.285623840005 2025-12-03,23:15:50.000,337,11098398,-795,0,1764803749,13286.624027519989,313.99849058999826,54163.73279952001 2025-12-03,23:15:51.000,337,11098435,-795,0,1764803750,13286.610554899999,314.12537493000127,54163.78170936001 2025-12-03,23:15:52.000,337,11098471,-795,0,1764803751,13286.482565009988,314.13947319,54163.70485104 2025-12-03,23:15:53.000,337,11098398,-795,0,1764803752,13286.435410839993,314.1676697100047,54163.39043064 2025-12-03,23:15:54.000,337,11098442,-795,0,1764803753,13286.536455489993,314.23111187999893,54163.63497984 2025-12-03,23:15:55.000,337,11098403,-795,0,1764803754,13286.536455489993,314.42143839000346,54163.66292832001 2025-12-03,23:15:56.000,337,11098391,-795,0,1764803755,13286.522982869988,314.6329122899988,54163.669915440005 2025-12-03,23:15:57.000,337,11098444,-795,0,1764803756,13286.489301319998,314.71750184999837,54163.90049040001 2025-12-03,23:15:58.000,337,11098420,-795,0,1764803757,13286.502773939988,314.81618967000395,54163.84459344 2025-12-03,23:15:59.000,337,11098412,-795,0,1764803758,13286.421938220003,314.8725827099988,54163.94241312 2025-12-03,23:16:00.000,337,11098405,-795,0,1764803759,13286.522982869988,314.99946705000184,54164.11709112001 2025-12-03,23:16:01.000,337,11098438,-795,0,1764803760,13286.610554899999,315.09815487000014,54164.20093656 2025-12-03,23:16:02.000,337,11098432,-795,0,1764803761,13286.597082279994,315.14749878000293,54163.92843888001 2025-12-03,23:16:03.000,337,11098390,-795,0,1764803762,13286.442147149988,315.11225312999886,54163.60703136 2025-12-03,23:16:04.000,337,11098385,-795,0,1764803763,13286.570137039998,315.3378252900002,54163.886516160004 2025-12-03,23:16:05.000,337,11098421,-795,0,1764803764,13286.610554899999,315.4365131099985,54164.23587216001 2025-12-03,23:16:06.000,337,11098435,-795,0,1764803765,13286.610554899999,315.55634832000214,54164.38260168001 2025-12-03,23:16:07.000,337,11098408,-795,0,1764803766,13286.68465430999,315.7255274400013,54164.33369184001 2025-12-03,23:16:08.000,337,11098450,-795,0,1764803767,13286.610554899999,315.7607730899981,54164.39657592 2025-12-03,23:16:09.000,337,11098407,-795,0,1764803768,13286.70486323999,315.80306787000154,54164.075168400006 2025-12-03,23:16:10.000,337,11098414,-795,0,1764803769,13286.85306206,315.8594609100037,54164.25683352 2025-12-03,23:16:11.000,337,11098370,-795,0,1764803770,13287.00799718999,315.9088048199992,54164.43151152001 2025-12-03,23:16:12.000,337,11098421,-795,0,1764803771,13286.94737039999,316.0215909000035,54164.76689328001 2025-12-03,23:16:13.000,337,11098424,-795,0,1764803772,13286.79243527,315.9229030799979,54164.21491080001 2025-12-03,23:16:14.000,337,11098410,-795,0,1764803773,13287.04841504999,316.0568365500003,54164.73195768 2025-12-03,23:16:15.000,337,11098435,-795,0,1764803774,13287.142723389996,316.09208220000437,54164.808816 2025-12-03,23:16:16.000,337,11098465,-795,0,1764803775,13286.98778825999,316.1061804600031,54164.3197176 2025-12-03,23:16:17.000,337,11098436,-795,0,1764803776,13287.082096599996,316.14847523999924,54164.41753728 2025-12-03,23:16:18.000,337,11098399,-795,0,1764803777,13287.102305529996,316.1907700200027,54164.51535696 2025-12-03,23:16:19.000,337,11098427,-795,0,1764803778,13287.257240660001,316.44453870000143,54164.99746824 2025-12-03,23:16:20.000,337,11098326,-795,0,1764803779,13287.331340069992,316.5361773900004,54164.99048112 2025-12-03,23:16:21.000,337,11098412,-795,0,1764803780,13287.513220439992,316.55732477999845,54165.0883008 2025-12-03,23:16:22.000,337,11098450,-795,0,1764803781,13287.688364499998,316.50798087000294,54165.21406896 2025-12-03,23:16:23.000,337,11098418,-795,0,1764803782,13287.654682949993,316.4515878300008,54164.724970560004 2025-12-03,23:16:24.000,337,11098394,-795,0,1764803783,13287.796145459994,316.4304404400027,54164.93458416001 2025-12-03,23:16:25.000,337,11098469,-795,0,1764803784,13287.917399039994,316.3176543599984,54165.12323640001 2025-12-03,23:16:26.000,337,11098406,-795,0,1764803785,13287.99149845,316.289457840001,54165.52848936 2025-12-03,23:16:27.000,337,11098465,-795,0,1764803786,13288.07233417,316.289457840001,54165.563424960004 2025-12-03,23:16:28.000,337,11098417,-795,0,1764803787,13288.06559785999,316.2048682800014,54165.38874696001 2025-12-03,23:16:29.000,337,11098397,-795,0,1764803788,13288.079070479995,316.1555243699986,54165.45163104 2025-12-03,23:16:30.000,337,11098426,-795,0,1764803789,13288.07233417,316.1202787200018,54165.249004560006 2025-12-03,23:16:31.000,337,11098457,-795,0,1764803790,13288.10601571999,316.16257349999796,54165.297914400006 2025-12-03,23:16:32.000,337,11098465,-795,0,1764803791,13288.119488339995,316.1202787200018,54165.20708184 2025-12-03,23:16:33.000,337,11098424,-795,0,1764803792,13288.02517999999,316.0779839399984,54165.36079848 2025-12-03,23:16:34.000,337,11098444,-795,0,1764803793,13288.16664250999,316.11322959000245,54165.66124464 2025-12-03,23:16:35.000,337,11098451,-795,0,1764803794,13288.27442347,316.1414261099999,54165.72412872001 2025-12-03,23:16:36.000,337,11098435,-795,0,1764803795,13288.2946324,316.09208220000437,54165.66823176 2025-12-03,23:16:37.000,337,11098449,-795,0,1764803796,13288.32831394999,316.12732785000117,54165.4027212 2025-12-03,23:16:38.000,337,11098417,-795,0,1764803797,13288.402413359996,316.01454177000414,54165.12323640001 2025-12-03,23:16:39.000,337,11098499,-795,0,1764803798,13288.449567529991,315.9088048199992,54165.15118488001 2025-12-03,23:16:40.000,337,11098455,-795,0,1764803799,13288.543875869997,315.8594609100037,54165.75906432 2025-12-03,23:16:41.000,337,11098439,-795,0,1764803800,13288.557348490001,315.81716613000026,54165.93374232 2025-12-03,23:16:42.000,337,11098422,-795,0,1764803801,13288.503458009996,315.6973309200039,54165.856884 2025-12-03,23:16:43.000,337,11098407,-795,0,1764803802,13288.469776459991,315.5633974500015,54165.612334800004 2025-12-03,23:16:44.000,337,11098419,-795,0,1764803803,13288.591030039992,315.57044658000086,54165.75906432 2025-12-03,23:16:45.000,337,11098388,-795,0,1764803804,13288.638184210002,315.4858570200013,54165.68919312 2025-12-03,23:16:46.000,337,11098483,-795,0,1764803805,13288.779646720002,315.45766050000384,54165.856884 2025-12-03,23:16:47.000,337,11098418,-795,0,1764803806,13288.840273510003,315.4647096300032,54166.19226576 2025-12-03,23:16:48.000,337,11098427,-795,0,1764803807,13288.840273510003,315.3660218100049,54166.12938168001 2025-12-03,23:16:49.000,337,11098440,-795,0,1764803808,13288.921109229988,315.40831659000105,54166.15733016001 2025-12-03,23:16:50.000,337,11098455,-795,0,1764803809,13288.981736019989,315.4506113700045,54166.401879360004 2025-12-03,23:16:51.000,337,11098437,-795,0,1764803810,13288.941318159988,315.5211026699981,54166.36694376 2025-12-03,23:16:52.000,337,11098415,-795,0,1764803811,13288.873955059993,315.5211026699981,54166.19925288 2025-12-03,23:16:53.000,337,11098430,-795,0,1764803812,13288.698811000002,315.47175876000256,54165.80797416 2025-12-03,23:16:54.000,337,11098391,-795,0,1764803813,13288.644920519997,315.5774957100002,54166.20624000001 2025-12-03,23:16:55.000,337,11098430,-795,0,1764803814,13288.611238969992,315.6620852699998,54166.39489224001 2025-12-03,23:16:56.000,337,11098425,-795,0,1764803815,13288.564084799997,315.6479870100011,54166.56258312001 2025-12-03,23:16:57.000,337,11098438,-795,0,1764803816,13288.584293729997,315.6902817900045,54166.67437704 2025-12-03,23:16:58.000,337,11098445,-795,0,1764803817,13288.476512770001,315.6902817900045,54166.590531600006 2025-12-03,23:16:59.000,337,11098403,-795,0,1764803818,13288.41588598,315.70438005000324,54166.33200816 2025-12-03,23:17:00.000,337,11098422,-795,0,1764803819,13288.436094910001,315.7748713500041,54166.51367328001 2025-12-03,23:17:01.000,337,11098453,-795,0,1764803820,13288.388940739991,315.81716613000026,54166.555596 2025-12-03,23:17:02.000,337,11098450,-795,0,1764803821,13288.220532989995,315.9370013400039,54166.904952000004 2025-12-03,23:17:03.000,337,11098440,-795,0,1764803822,13288.119488339995,315.8947065600005,54166.590531600006 2025-12-03,23:17:04.000,337,11098466,-795,0,1764803823,13287.998234759994,316.0215909000035,54166.89796488001 2025-12-03,23:17:05.000,337,11098425,-795,0,1764803824,13288.08580678999,316.0568365500003,54167.07963 2025-12-03,23:17:06.000,337,11098502,-795,0,1764803825,13287.917399039994,316.0427382900016,54166.81411944 2025-12-03,23:17:07.000,337,11098422,-795,0,1764803826,13287.863508559989,316.06388567999966,54166.737261120004 2025-12-03,23:17:08.000,337,11098413,-795,0,1764803827,13287.614265089993,316.0568365500003,54166.618480080004 2025-12-03,23:17:09.000,337,11098417,-795,0,1764803828,13287.546901989997,316.1202787200018,54167.023733040005 2025-12-03,23:17:10.000,337,11098406,-795,0,1764803829,13287.405439479997,316.17667176000396,54167.1495012 2025-12-03,23:17:11.000,337,11098413,-795,0,1764803830,13287.284185899996,316.2048682800014,54167.093604240006 2025-12-03,23:17:12.000,337,11098403,-795,0,1764803831,13286.98778825999,316.2471630600048,54167.0097588 2025-12-03,23:17:13.000,337,11098420,-795,0,1764803832,13286.74528109999,316.1837208900033,54166.471750560006 2025-12-03,23:17:14.000,337,11098448,-795,0,1764803833,13286.677917999994,316.289457840001,54166.88399064 2025-12-03,23:17:15.000,337,11098404,-795,0,1764803834,13286.496037629993,316.35994914000185,54166.96783608001 2025-12-03,23:17:16.000,337,11098352,-795,0,1764803835,13286.213112609992,316.4515878300008,54167.26828224 2025-12-03,23:17:17.000,337,11098410,-795,0,1764803836,13285.80893400999,316.50798087000294,54167.16347544001 2025-12-03,23:17:18.000,337,11098448,-795,0,1764803837,13285.59337209,316.54322651999973,54167.191423920005 2025-12-03,23:17:19.000,337,11098436,-795,0,1764803838,13285.424964339989,316.50798087000294,54167.191423920005 2025-12-03,23:17:20.000,337,11098432,-795,0,1764803839,13285.222875039988,316.43748957000207,54167.08661712001 2025-12-03,23:17:21.000,337,11098429,-795,0,1764803840,13285.094885149992,316.40929305000464,54167.17046256 2025-12-03,23:17:22.000,337,11098442,-795,0,1764803841,13284.818696440001,316.3810965299999,54167.15648832 2025-12-03,23:17:23.000,337,11098416,-795,0,1764803842,13284.44819938999,316.31060522999906,54167.18443680001 2025-12-03,23:17:24.000,337,11098381,-795,0,1764803843,13284.37409998,316.33880175000377,54167.43597312 2025-12-03,23:17:25.000,337,11098464,-795,0,1764803844,13284.198955919994,316.2542121900042,54167.51981856001 2025-12-03,23:17:26.000,337,11098454,-795,0,1764803845,13284.023811859988,316.2824087100016,54167.61763824001 2025-12-03,23:17:27.000,337,11098437,-795,0,1764803846,13283.882349350002,316.2683104500029,54167.35212768001 2025-12-03,23:17:28.000,337,11098441,-795,0,1764803847,13283.552270159991,316.22601566999947,54167.00277168 2025-12-03,23:17:29.000,337,11098438,-795,0,1764803848,13283.626369569996,316.2401139299982,54167.33815344 2025-12-03,23:17:30.000,337,11098476,-795,0,1764803849,13283.525324919996,316.27535958000226,54167.78532912001 2025-12-03,23:17:31.000,337,11098427,-795,0,1764803850,13283.3771261,316.3247034899978,54167.83423896001 2025-12-03,23:17:32.000,337,11098423,-795,0,1764803851,13283.15482787,316.3247034899978,54167.83423896001 2025-12-03,23:17:33.000,337,11098422,-795,0,1764803852,13282.939265949994,316.2542121900042,54167.51981856001 2025-12-03,23:17:34.000,337,11098410,-795,0,1764803853,13282.831484989998,316.3317526200044,54167.34514056 2025-12-03,23:17:35.000,337,11098468,-795,0,1764803854,13282.757385579993,316.35994914000185,54167.456934480004 2025-12-03,23:17:36.000,337,11098456,-795,0,1764803855,13282.541823660002,316.42339131000335,54167.694496560005 2025-12-03,23:17:37.000,337,11098387,-795,0,1764803856,13282.366679599996,316.47273521999887,54168.01590408 2025-12-03,23:17:38.000,337,11098427,-795,0,1764803857,13282.21174446999,316.44453870000143,54168.06481392 2025-12-03,23:17:39.000,337,11098437,-795,0,1764803858,13281.962500999995,316.4515878300008,54167.93904576 2025-12-03,23:17:40.000,337,11098448,-795,0,1764803859,13281.760411699994,316.4797843499982,54168.13468512 2025-12-03,23:17:41.000,337,11098466,-795,0,1764803860,13281.612212879998,316.3529000100025,54167.94603288 2025-12-03,23:17:42.000,337,11098438,-795,0,1764803861,13281.470750369997,316.37404740000056,54167.83423896001 2025-12-03,23:17:43.000,337,11098485,-795,0,1764803862,13281.154143799991,316.3176543599984,54167.624625360004 2025-12-03,23:17:44.000,337,11098453,-795,0,1764803863,13281.066571769996,316.31060522999906,54168.13468512 2025-12-03,23:17:45.000,337,11098398,-795,0,1764803864,13280.95879081,316.3317526200044,54168.25346616 2025-12-03,23:17:46.000,337,11098445,-795,0,1764803865,13280.763437819995,316.2824087100016,54168.30936312001 2025-12-03,23:17:47.000,337,11098461,-795,0,1764803866,13280.62871161999,316.2683104500029,54168.35827296001 2025-12-03,23:17:48.000,337,11098435,-795,0,1764803867,13280.399677079993,316.23306479999883,54167.94603288 2025-12-03,23:17:49.000,337,11098355,-795,0,1764803868,13280.278423499993,316.21191741000075,54167.911097280004 2025-12-03,23:17:50.000,337,11098461,-795,0,1764803869,13280.150433609997,316.2189665400001,54167.99494272 2025-12-03,23:17:51.000,337,11098427,-795,0,1764803870,13280.029180029996,316.2401139299982,54168.267440400006 2025-12-03,23:17:52.000,337,11098416,-795,0,1764803871,13279.766463939995,316.23306479999883,54168.21853056001 2025-12-03,23:17:53.000,337,11098436,-795,0,1764803872,13279.604792499995,316.17667176000396,54167.99494272 2025-12-03,23:17:54.000,337,11098445,-795,0,1764803873,13279.55090201999,316.1343769800005,54168.316350240006 2025-12-03,23:17:55.000,337,11098432,-795,0,1764803874,13279.49027522999,316.11322959000245,54168.33032448 2025-12-03,23:17:56.000,337,11098392,-795,0,1764803875,13279.281449619994,316.0568365500003,54168.08577528 2025-12-03,23:17:57.000,337,11098413,-795,0,1764803876,13279.106305560003,316.0356891600022,54167.99494272 2025-12-03,23:17:58.000,337,11098437,-795,0,1764803877,13278.857062089992,315.9792961200001,54168.12071088001 2025-12-03,23:17:59.000,337,11098423,-795,0,1764803878,13278.668445409996,315.9933943799988,54168.23949192001 2025-12-03,23:18:00.000,337,11098409,-795,0,1764803879,13278.33836622,316.2048682800014,54168.3722472 2025-12-03,23:18:01.000,337,11098405,-795,0,1764803880,13277.920714999993,316.50798087000294,54168.40718280001 2025-12-03,23:18:02.000,337,11098394,-795,0,1764803881,13277.543481640001,316.62076694999996,54168.435131280006 2025-12-03,23:18:03.000,337,11098449,-795,0,1764803882,13277.13256672999,316.57142304000445,54167.645586720006 2025-12-03,23:18:04.000,337,11098415,-795,0,1764803883,13277.09214886999,316.6771599900021,54167.99494272 2025-12-03,23:18:05.000,337,11098402,-795,0,1764803884,13276.883323259994,316.6630617300034,54168.02289120001 2025-12-03,23:18:06.000,337,11098481,-795,0,1764803885,13276.681233959993,316.6983073800002,54168.316350240006 2025-12-03,23:18:07.000,337,11098445,-795,0,1764803886,13276.593661929997,316.8392899800019,54168.21853056001 2025-12-03,23:18:08.000,337,11098439,-795,0,1764803887,13276.701442889993,316.9943708400024,54168.42115704 2025-12-03,23:18:09.000,337,11098429,-795,0,1764803888,13276.836169089998,317.22699213000305,54168.42115704 2025-12-03,23:18:10.000,337,11098398,-795,0,1764803889,13276.667761340002,317.4666625500031,54167.99494272 2025-12-03,23:18:11.000,337,11098434,-795,0,1764803890,13276.586925620002,317.649939930001,54168.295388880004 2025-12-03,23:18:12.000,337,11098423,-795,0,1764803891,13276.479144659992,317.776824270004,54168.414169920004 2025-12-03,23:18:13.000,337,11098427,-795,0,1764803892,13276.216428569991,317.84731557000487,54168.49801536 2025-12-03,23:18:14.000,337,11098419,-795,0,1764803893,13276.297264289991,317.98124903999997,54168.64474488001 2025-12-03,23:18:15.000,337,11098433,-795,0,1764803894,13276.17601070999,318.03059295000276,54168.60980928 2025-12-03,23:18:16.000,337,11098437,-795,0,1764803895,13276.250110119996,318.1010842500036,54168.93121680001 2025-12-03,23:18:17.000,337,11098424,-795,0,1764803896,13276.189483329996,318.06583859999955,54168.630770640004 2025-12-03,23:18:18.000,337,11098420,-795,0,1764803897,13276.048020819995,318.1222316400017,54168.55391232001 2025-12-03,23:18:19.000,337,11098458,-795,0,1764803898,13276.007602959995,318.11518251000234,54168.56788656 2025-12-03,23:18:20.000,337,11098433,-795,0,1764803899,13275.95371247999,318.06583859999955,54168.90326832 2025-12-03,23:18:21.000,337,11098380,-795,0,1764803900,13275.91329461999,318.00239642999804,54169.00807512001 2025-12-03,23:18:22.000,337,11098393,-795,0,1764803901,13275.778568419999,317.93190513000445,54168.88929408001 2025-12-03,23:18:23.000,337,11098463,-795,0,1764803902,13275.77183210999,317.91780686999846,54168.938203920006 2025-12-03,23:18:24.000,337,11098426,-795,0,1764803903,13275.704469009994,317.9248559999978,54168.7565388 2025-12-03,23:18:25.000,337,11098462,-795,0,1764803904,13275.697732699999,317.9389542600038,54168.938203920006 2025-12-03,23:18:26.000,337,11098437,-795,0,1764803905,13275.549533879988,318.03059295000276,54168.91025544001 2025-12-03,23:18:27.000,337,11098385,-795,0,1764803906,13275.556270189998,318.0446912100015,54169.350444 2025-12-03,23:18:28.000,337,11098393,-795,0,1764803907,13275.360917199992,318.07993685999827,54169.2107016 2025-12-03,23:18:29.000,337,11098430,-795,0,1764803908,13275.219454689992,318.12928077000106,54169.2805728 2025-12-03,23:18:30.000,337,11098402,-795,0,1764803909,13275.057783249991,318.1856738100032,54169.252624320005 2025-12-03,23:18:31.000,337,11098428,-795,0,1764803910,13274.92305705,318.15042815999914,54168.90326832 2025-12-03,23:18:32.000,337,11098443,-795,0,1764803911,13274.788330849995,318.1997720700019,54169.04301072 2025-12-03,23:18:33.000,337,11098444,-795,0,1764803912,13274.444779039994,318.1222316400017,54168.67269336001 2025-12-03,23:18:34.000,337,11098417,-795,0,1764803913,13274.417833799998,318.2350177199987,54169.31550840001 2025-12-03,23:18:35.000,337,11098451,-795,0,1764803914,13274.195535569997,318.29845989000023,54169.43428944001 2025-12-03,23:18:36.000,337,11098386,-795,0,1764803915,13273.993446269997,318.34075467000366,54169.37839248 2025-12-03,23:18:37.000,337,11098390,-795,0,1764803916,13273.798093279991,318.42534423000325,54169.350444 2025-12-03,23:18:38.000,337,11098386,-795,0,1764803917,13273.65663076999,318.3900985799992,54168.987113760006 2025-12-03,23:18:39.000,337,11098431,-795,0,1764803918,13273.50169564,318.42534423000325,54168.83339712 2025-12-03,23:18:40.000,337,11098420,-795,0,1764803919,13273.46127778,318.4958355300041,54168.95217816 2025-12-03,23:18:41.000,337,11098471,-795,0,1764803920,13273.286133719994,318.5663268299977,54169.33646976 2025-12-03,23:18:42.000,337,11098460,-795,0,1764803921,13273.090780729988,318.6297689999992,54169.16877888 2025-12-03,23:18:43.000,337,11098451,-795,0,1764803922,13272.828064640002,318.552228569999,54168.94519104 2025-12-03,23:18:44.000,337,11098382,-795,0,1764803923,13272.949318220002,318.6650146500033,54169.18974024 2025-12-03,23:18:45.000,337,11098415,-795,0,1764803924,13272.908900360002,318.70730942999944,54169.06397208 2025-12-03,23:18:46.000,337,11098401,-795,0,1764803925,13272.834800949997,318.7496042100029,54168.88929408001 2025-12-03,23:18:47.000,337,11098437,-795,0,1764803926,13272.679865819991,318.7989481199984,54168.72160320001 2025-12-03,23:18:48.000,337,11098432,-795,0,1764803927,13272.646184270001,318.8482920300012,54168.966152400004 2025-12-03,23:18:49.000,337,11098429,-795,0,1764803928,13272.619239029991,318.9258324600014,54169.06397208 2025-12-03,23:18:50.000,337,11098452,-795,0,1764803929,13272.679865819991,318.9892746300029,54169.18275312 2025-12-03,23:18:51.000,337,11098410,-795,0,1764803930,13272.599030099991,319.00337289000163,54169.1408304 2025-12-03,23:18:52.000,337,11098398,-795,0,1764803931,13272.49798544999,319.10206070999993,54168.90326832 2025-12-03,23:18:53.000,337,11098435,-795,0,1764803932,13272.430622349995,319.0950115800006,54168.38622144001 2025-12-03,23:18:54.000,337,11098392,-795,0,1764803933,13272.41714972999,319.11615896999865,54168.4421184 2025-12-03,23:18:55.000,337,11098452,-795,0,1764803934,13272.369995559995,319.1866502699995,54168.4421184 2025-12-03,23:18:56.000,337,11098409,-795,0,1764803935,13272.49798544999,319.31353461000253,54168.938203920006 2025-12-03,23:18:57.000,337,11098430,-795,0,1764803936,13272.50472176,319.3346820000006,54168.819422880006 2025-12-03,23:18:58.000,337,11098476,-795,0,1764803937,13272.58555748,319.34173112999997,54168.86134560001 2025-12-03,23:18:59.000,337,11098465,-795,0,1764803938,13272.531666999996,319.39107504000276,54168.6866676 2025-12-03,23:19:00.000,337,11098443,-795,0,1764803939,13272.60576641,319.3981241700021,54168.47705400001 2025-12-03,23:19:01.000,337,11098470,-795,0,1764803940,13272.58555748,319.48976286000106,54168.3722472 2025-12-03,23:19:02.000,337,11098438,-795,0,1764803941,13272.652920579996,319.52500850999786,54168.435131280006 2025-12-03,23:19:03.000,337,11098437,-795,0,1764803942,13272.60576641,319.51091024999914,54168.35827296001 2025-12-03,23:19:04.000,337,11098447,-795,0,1764803943,13272.700074749991,319.5673032900013,54168.44910552 2025-12-03,23:19:05.000,337,11098406,-795,0,1764803944,13272.747228920001,319.5954998099987,54168.47006688 2025-12-03,23:19:06.000,337,11098418,-795,0,1764803945,13272.855009879997,319.62369633000344,54168.55391232001 2025-12-03,23:19:07.000,337,11098444,-795,0,1764803946,13272.902164049992,319.6307454600028,54168.21154344 2025-12-03,23:19:08.000,337,11098427,-795,0,1764803947,13272.902164049992,319.67304023999895,54168.099749520006 2025-12-03,23:19:09.000,337,11098458,-795,0,1764803948,13272.881955119992,319.65894198000024,54167.97398136001 2025-12-03,23:19:10.000,337,11098407,-795,0,1764803949,13272.922372979992,319.6659911099996,54168.246479040004 2025-12-03,23:19:11.000,337,11098448,-795,0,1764803950,13273.063835489993,319.67304023999895,54168.17660784 2025-12-03,23:19:12.000,337,11098415,-795,0,1764803951,13273.158143829998,319.6659911099996,54168.1626336 2025-12-03,23:19:13.000,337,11098455,-715,0,1764803952,13273.070571799988,319.6025489399981,54167.9180844 2025-12-03,23:19:14.000,337,11098418,-795,0,1764803953,13273.265924789994,319.56025416000193,54167.68750944001 2025-12-03,23:19:15.000,337,11098452,-795,0,1764803954,13273.313078959989,319.4968119900004,54167.75039352 2025-12-03,23:19:16.000,337,11098403,-795,0,1764803955,13273.41412360999,319.5038611199998,54167.68052232 2025-12-03,23:19:17.000,337,11098471,-795,0,1764803956,13273.39391467999,319.48976286000106,54167.932058640006 2025-12-03,23:19:18.000,337,11098410,-795,0,1764803957,13273.447805159994,319.34878025999933,54167.78532912001 2025-12-03,23:19:19.000,337,11098456,-795,0,1764803958,13273.57579504999,319.26419069999974,54167.477895840006 2025-12-03,23:19:20.000,337,11098458,-795,0,1764803959,13273.63642183999,319.2359941800023,54167.603664 2025-12-03,23:19:21.000,337,11098439,-795,0,1764803960,13273.798093279991,319.137306360004,54167.48488296 2025-12-03,23:19:22.000,337,11098422,-795,0,1764803961,13273.811565899996,319.0527168000044,54167.20539816 2025-12-03,23:19:23.000,337,11098393,-795,0,1764803962,13273.798093279991,318.9399307200001,54167.023733040005 2025-12-03,23:19:24.000,337,11098385,-795,0,1764803963,13274.013655199997,319.010422020001,54167.408024640004 2025-12-03,23:19:25.000,337,11098390,-795,0,1764803964,13274.155117709997,318.8764885499986,54167.408024640004 2025-12-03,23:19:26.000,337,11098434,-795,0,1764803965,13274.249426050003,318.85534116000053,54167.43597312 2025-12-03,23:19:27.000,337,11098467,-795,0,1764803966,13274.262898669993,318.7989481199984,54167.3241792 2025-12-03,23:19:28.000,337,11098422,-755,0,1764803967,13274.148381400002,318.75665334000223,54166.86302928 2025-12-03,23:19:29.000,337,11098404,-795,0,1764803968,13274.229217120002,318.7496042100029,54166.856042160005 2025-12-03,23:19:30.000,337,11098447,-795,0,1764803969,13274.269634980003,318.73550595000415,54166.91193912 2025-12-03,23:19:31.000,337,11098387,-795,0,1764803970,13274.087754610002,318.82009551000374,54167.11456560001 2025-12-03,23:19:32.000,337,11098413,-795,0,1764803971,13274.134908779997,318.791898989999,54166.974823200006 2025-12-03,23:19:33.000,337,11098507,-795,0,1764803972,13274.006918890002,318.6297689999992,54166.51367328001 2025-12-03,23:19:34.000,337,11098401,-795,0,1764803973,13274.054073059997,318.68616204000136,54166.66040280001 2025-12-03,23:19:35.000,337,11098468,-795,0,1764803974,13274.027127820002,318.57337596000434,54166.471750560006 2025-12-03,23:19:36.000,337,11098466,-795,0,1764803975,13274.020391509992,318.4817372699981,54166.29707256001 2025-12-03,23:19:37.000,337,11098385,-795,0,1764803976,13274.033864129997,318.4958355300041,54166.22021424 2025-12-03,23:19:38.000,337,11098437,-795,0,1764803977,13274.006918890002,318.46058988000004,54166.33200816 2025-12-03,23:19:39.000,337,11098385,-795,0,1764803978,13273.905874240001,318.3055090199996,54166.08047184001 2025-12-03,23:19:40.000,337,11098391,-795,0,1764803979,13273.959764719992,318.2420668499981,54166.15034304 2025-12-03,23:19:41.000,337,11098429,-795,0,1764803980,13274.013655199997,318.17862468000385,54166.01060064001 2025-12-03,23:19:42.000,337,11098465,-795,0,1764803981,13274.054073059997,318.03059295000276,54165.88483248 2025-12-03,23:19:43.000,337,11098445,-795,0,1764803982,13273.84524745,317.7979716600021,54165.05336520001 2025-12-03,23:19:44.000,337,11098443,-795,0,1764803983,13273.953028409996,317.6640381899997,54165.297914400006 2025-12-03,23:19:45.000,337,11098423,-795,0,1764803984,13274.114699849997,317.48780994000117,54165.54945072 2025-12-03,23:19:46.000,337,11098467,-795,0,1764803985,13274.067545680002,317.3538764699988,54165.563424960004 2025-12-03,23:19:47.000,337,11098419,-795,0,1764803986,13273.926083170001,317.2058447399977,54165.42368256 2025-12-03,23:19:48.000,337,11098423,-795,0,1764803987,13273.66336708,317.10010779000004,54165.0883008 2025-12-03,23:19:49.000,337,11098402,-795,0,1764803988,13273.75767541999,316.987321710003,54165.12323640001 2025-12-03,23:19:50.000,337,11098441,-795,0,1764803989,13273.609476599995,316.8392899800019,54164.73195768 2025-12-03,23:19:51.000,337,11098404,-795,0,1764803990,13273.48148671,316.73355303000426,54164.7040092 2025-12-03,23:19:52.000,337,11098460,-795,0,1764803991,13273.42085992,316.50798087000294,54164.47343424 2025-12-03,23:19:53.000,337,11098441,-795,0,1764803992,13273.37370574999,316.2401139299982,54164.4245244 2025-12-03,23:19:54.000,337,11098424,-795,0,1764803993,13273.60274029,316.1837208900033,54164.745931920006 2025-12-03,23:19:55.000,337,11098447,-795,0,1764803994,13273.63642183999,316.00044350999815,54164.7040092 2025-12-03,23:19:56.000,337,11098423,-795,0,1764803995,13273.68357601,315.88060830000177,54164.66907360001 2025-12-03,23:19:57.000,337,11098411,-795,0,1764803996,13273.771148039996,315.7889696100028,54164.20093656 2025-12-03,23:19:58.000,337,11098453,-795,0,1764803997,13273.75767541999,315.5845448399996,54163.98433584 2025-12-03,23:19:59.000,337,11098443,-795,0,1764803998,13273.831774829996,315.5422500600034,54163.94940024001 2025-12-03,23:20:00.000,337,11098419,-795,0,1764803999,13273.986709960001,315.626839620003,54164.31273048001 2025-12-03,23:20:01.000,337,11098417,-795,0,1764804000,13274.094490919997,315.5492991900028,54164.29875624 2025-12-03,23:20:02.000,337,11098418,-795,0,1764804001,13274.081018299992,315.4506113700045,54164.20093656 2025-12-03,23:20:03.000,337,11098469,-795,0,1764804002,13273.905874240001,315.39421833000233,54163.69786392 2025-12-03,23:20:04.000,337,11098422,-795,0,1764804003,13274.074281989997,315.45766050000384,54163.60004424 2025-12-03,23:20:05.000,337,11098385,-795,0,1764804004,13274.101227229992,315.47175876000256,54163.572095760006 2025-12-03,23:20:06.000,337,11098410,-795,0,1764804005,13274.121436159992,315.44356223999785,54163.58607 2025-12-03,23:20:07.000,337,11098438,-795,0,1764804006,13274.209008190002,315.39421833000233,54163.85158056 2025-12-03,23:20:08.000,337,11098423,-795,0,1764804007,13274.114699849997,315.40831659000105,54163.683889679996 2025-12-03,23:20:09.000,337,11098440,-795,0,1764804008,13274.161854019992,315.37307094000425,54163.55812152 2025-12-03,23:20:10.000,337,11098442,-795,0,1764804009,13274.411097489989,315.35897267999826,54163.54414728001 2025-12-03,23:20:11.000,337,11098423,-795,0,1764804010,13274.512142139989,315.49290615000064,54163.1319072 2025-12-03,23:20:12.000,337,11098416,-795,0,1764804011,13274.377415939998,315.626839620003,54163.069023120006 2025-12-03,23:20:13.000,337,11098370,-795,0,1764804012,13274.013655199997,315.7325765700007,54162.5729376 2025-12-03,23:20:14.000,337,11098414,-795,0,1764804013,13273.946292100001,315.9440504700033,54163.24370112 2025-12-03,23:20:15.000,337,11098417,-795,0,1764804014,13273.838511139991,315.8101170000009,54163.215752640004 2025-12-03,23:20:16.000,337,11098433,-795,0,1764804015,13273.71725755999,315.8876574300011,54163.285623840005 2025-12-03,23:20:17.000,337,11098467,-795,0,1764804016,13273.5421135,316.16257349999796,54163.27863672001 2025-12-03,23:20:18.000,337,11098412,-795,0,1764804017,13273.35349681999,316.22601566999947,54162.90831936 2025-12-03,23:20:19.000,337,11098401,-795,0,1764804018,13273.313078959989,316.2471630600048,54162.614860320005 2025-12-03,23:20:20.000,337,11098330,-795,0,1764804019,13273.265924789994,316.22601566999947,54162.48909216001 2025-12-03,23:20:21.000,337,11098438,-795,0,1764804020,13273.171616449989,316.3458508800031,54162.71966712 2025-12-03,23:20:22.000,337,11098468,-795,0,1764804021,13273.265924789994,316.44453870000143,54162.92928072 2025-12-03,23:20:23.000,337,11098423,-795,0,1764804022,13273.084044419993,316.44453870000143,54162.55896336001 2025-12-03,23:20:24.000,337,11098391,-795,0,1764804023,13273.090780729988,316.5361773900004,54162.76158984 2025-12-03,23:20:25.000,337,11098446,-795,0,1764804024,13273.205297999993,316.5996195600019,54162.67075728 2025-12-03,23:20:26.000,337,11098425,-795,0,1764804025,13273.279397409999,316.68420912000147,54162.46813080001 2025-12-03,23:20:27.000,337,11098398,-795,0,1764804026,13273.259188479999,316.75470042000234,54162.38428536 2025-12-03,23:20:28.000,337,11098410,-795,0,1764804027,13273.084044419993,316.7124056399989,54162.447169440005 2025-12-03,23:20:29.000,337,11098392,-795,0,1764804028,13273.171616449989,316.7828969399998,54162.51704064001 2025-12-03,23:20:30.000,337,11098412,-795,0,1764804029,13273.272661099989,316.8886338900047,54162.5030664 2025-12-03,23:20:31.000,337,11098437,-795,0,1764804030,13273.306342649994,316.89568302000407,54162.510053519996 2025-12-03,23:20:32.000,337,11098470,-795,0,1764804031,13273.191825379989,316.9379778000002,54162.18165888001 2025-12-03,23:20:33.000,337,11098387,-795,0,1764804032,13273.185089069993,316.86748649999936,54161.79038016 2025-12-03,23:20:34.000,337,11098407,-795,0,1764804033,13273.360233129999,316.9238795400015,54162.09082632 2025-12-03,23:20:35.000,337,11098445,-795,0,1764804034,13273.40065099,317.0437147499979,54162.342362639996 2025-12-03,23:20:36.000,337,11098437,-795,0,1764804035,13273.366969439994,317.00141997000173,54162.37031112001 2025-12-03,23:20:37.000,337,11098431,-795,0,1764804036,13273.313078959989,317.06486214000324,54162.28646568 2025-12-03,23:20:38.000,337,11098442,-795,0,1764804037,13273.245715859994,317.21289387000434,54162.16768464 2025-12-03,23:20:39.000,337,11098426,-795,0,1764804038,13273.151407519988,317.37502386000415,54161.944096800005 2025-12-03,23:20:40.000,337,11098400,-795,0,1764804039,13273.164880139993,317.49485907000053,54161.84627712001 2025-12-03,23:20:41.000,337,11098428,-795,0,1764804040,13273.212034309989,317.50895732999925,54161.97204528 2025-12-03,23:20:42.000,337,11098386,-795,0,1764804041,13273.313078959989,317.5442029800033,54162.062877840006 2025-12-03,23:20:43.000,337,11098366,-795,0,1764804042,13273.151407519988,317.6005960199982,54161.90217408 2025-12-03,23:20:44.000,337,11098455,-795,0,1764804043,13273.279397409999,317.7274803600012,54162.09781344 2025-12-03,23:20:45.000,337,11098354,-795,0,1764804044,13273.35349681999,317.6005960199982,54162.14672328 2025-12-03,23:20:46.000,337,11098409,-795,0,1764804045,13273.427596229994,317.6640381899997,54162.10480056001 2025-12-03,23:20:47.000,337,11098434,-795,0,1764804046,13273.47475039999,317.762726009998,54161.776405920005 2025-12-03,23:20:48.000,337,11098423,-795,0,1764804047,13273.279397409999,317.6851855799978,54161.46198552001 2025-12-03,23:20:49.000,337,11098470,-795,0,1764804048,13273.50169564,317.72043123000185,54161.76941880001 2025-12-03,23:20:50.000,337,11098430,-795,0,1764804049,13273.649894459995,317.76977514000464,54162.1187748 2025-12-03,23:20:51.000,337,11098417,-795,0,1764804050,13273.690312319995,317.7979716600021,54161.96505816001 2025-12-03,23:20:52.000,337,11098411,-795,0,1764804051,13273.73746648999,317.73452949000057,54161.90217408 2025-12-03,23:20:53.000,337,11098441,-795,0,1764804052,13273.64315815,317.6287925400029,54161.58775368 2025-12-03,23:20:54.000,337,11098400,-795,0,1764804053,13273.946292100001,317.6146942800042,54161.34320448001 2025-12-03,23:20:55.000,337,11098396,-795,0,1764804054,13274.168590330002,317.7274803600012,54161.44801128 2025-12-03,23:20:56.000,337,11098429,-795,0,1764804055,13274.182062949993,317.8614138300036,54161.36416584001 2025-12-03,23:20:57.000,337,11098425,-795,0,1764804056,13274.161854019992,317.9741999100006,54161.608715040005 2025-12-03,23:20:58.000,337,11098445,-795,0,1764804057,13274.188799260002,318.03059295000276,54161.54583096 2025-12-03,23:20:59.000,337,11098419,-795,0,1764804058,13274.296580219998,318.1010842500036,54161.76941880001 2025-12-03,23:21:00.000,337,11098410,-795,0,1764804059,13274.323525459993,318.0376420800021,54161.776405920005 2025-12-03,23:21:01.000,337,11098387,-795,0,1764804060,13274.424570109994,318.00239642999804,54161.42704992 2025-12-03,23:21:02.000,337,11098430,-795,0,1764804061,13274.491933209989,318.0376420800021,54161.34320448001 2025-12-03,23:21:03.000,337,11098451,-795,0,1764804062,13274.559296309999,318.00239642999804,54161.23141056 2025-12-03,23:21:04.000,337,11098417,-795,0,1764804063,13274.788330849995,318.07993685999827,54161.69954760001 2025-12-03,23:21:05.000,337,11098403,-795,0,1764804064,13275.017365389991,318.0446912100015,54161.84627712001 2025-12-03,23:21:06.000,337,11098447,-795,0,1764804065,13275.091464799996,318.05174034000083,54161.776405920005 2025-12-03,23:21:07.000,337,11098371,-795,0,1764804066,13275.205982070001,317.9953472999987,54161.88819984001 2025-12-03,23:21:08.000,337,11098317,-795,0,1764804067,13275.259872549992,317.96715078000125,54161.46897264 2025-12-03,23:21:09.000,337,11098413,-795,0,1764804068,13275.259872549992,318.07993685999827,54161.50390824001 2025-12-03,23:21:10.000,337,11098425,-795,0,1764804069,13275.360917199992,318.06583859999955,54161.55281808001 2025-12-03,23:21:11.000,337,11098441,-795,0,1764804070,13275.502379709993,317.98124903999997,54161.83230288 2025-12-03,23:21:12.000,337,11098425,-795,0,1764804071,13275.488907090003,318.0235438200034,54161.727496080006 2025-12-03,23:21:13.000,337,11098450,-795,0,1764804072,13275.482170779993,317.9107577399991,54161.51089536001 2025-12-03,23:21:14.000,337,11098381,-795,0,1764804073,13275.670787459989,317.9601016500019,54161.83230288 2025-12-03,23:21:15.000,337,11098419,-795,0,1764804074,13275.805513659994,317.9601016500019,54161.71352184 2025-12-03,23:21:16.000,337,11098372,-795,0,1764804075,13275.765095799994,317.84731557000487,54161.371152960004 2025-12-03,23:21:17.000,337,11098426,-795,0,1764804076,13275.93350354999,317.7979716600021,54161.559805200006 2025-12-03,23:21:18.000,337,11098421,-795,0,1764804077,13276.048020819995,317.8332173099989,54161.81134152 2025-12-03,23:21:19.000,337,11098392,-795,0,1764804078,13276.05475712999,317.7979716600021,54161.68557336 2025-12-03,23:21:20.000,337,11098431,-795,0,1764804079,13276.14232916,317.80502079000144,54161.64365064 2025-12-03,23:21:21.000,337,11098475,-795,0,1764804080,13276.324209530001,317.81911905000015,54161.84627712001 2025-12-03,23:21:22.000,337,11098396,-795,0,1764804081,13276.270319049996,317.84026643999823,54161.49692112 2025-12-03,23:21:23.000,337,11098464,-795,0,1764804082,13276.337682149991,317.7979716600021,54161.2104492 2025-12-03,23:21:24.000,337,11098359,-795,0,1764804083,13276.519562519992,317.86846296000294,54161.35717872 2025-12-03,23:21:25.000,337,11098378,-795,0,1764804084,13276.620607169993,317.7979716600021,54161.608715040005 2025-12-03,23:21:26.000,337,11098420,-795,0,1764804085,13276.762069679993,317.78387340000336,54161.74147032 2025-12-03,23:21:27.000,337,11098410,-795,0,1764804086,13276.849641709989,317.7274803600012,54161.7344832 2025-12-03,23:21:28.000,337,11098449,-795,0,1764804087,13276.856378019998,317.72043123000185,54161.58076656001 2025-12-03,23:21:29.000,337,11098405,-795,0,1764804088,13277.018049459999,317.6428908000016,54161.60172792001 2025-12-03,23:21:30.000,337,11098414,-795,0,1764804089,13277.186457209995,317.57239950000076,54161.44801128 2025-12-03,23:21:31.000,337,11098424,-795,0,1764804090,13277.32118341,317.55830124000204,54161.46198552001 2025-12-03,23:21:32.000,337,11098407,-795,0,1764804091,13277.455909609991,317.63584167000226,54161.61570216 2025-12-03,23:21:33.000,337,11098417,-795,0,1764804092,13277.39528281999,317.5794486300001,54161.4200628 2025-12-03,23:21:34.000,337,11098434,-795,0,1764804093,13277.543481640001,317.6428908000016,54161.62967640001 2025-12-03,23:21:35.000,337,11098409,-795,0,1764804094,13277.604108430001,317.5442029800033,54161.322243120005 2025-12-03,23:21:36.000,337,11098458,-795,0,1764804095,13277.866824520002,317.67108731999906,54161.71352184 2025-12-03,23:21:37.000,337,11098417,-795,0,1764804096,13278.008287029988,317.65698906000034,54161.58775368 2025-12-03,23:21:38.000,337,11098405,-795,0,1764804097,13278.001550719993,317.62174341000355,54161.60172792001 2025-12-03,23:21:39.000,337,11098434,-795,0,1764804098,13278.109331679989,317.65698906000034,54161.68557336 2025-12-03,23:21:40.000,337,11098403,-795,0,1764804099,13278.116067989999,317.7133821000025,54161.78339304 2025-12-03,23:21:41.000,337,11098410,-795,0,1764804100,13278.143013229994,317.67108731999906,54161.81832864001 2025-12-03,23:21:42.000,337,11098434,-795,0,1764804101,13278.136276919999,317.6640381899997,54161.895186960006 2025-12-03,23:21:43.000,337,11098454,-795,0,1764804102,13278.122804299994,317.6851855799978,54161.61570216 2025-12-03,23:21:44.000,337,11098506,-755,0,1764804103,13278.21037632999,317.6781364499984,54161.47595976 2025-12-03,23:21:45.000,337,11098457,-795,0,1764804104,13278.35183883999,317.6640381899997,54161.60172792001 2025-12-03,23:21:46.000,337,11098400,-795,0,1764804105,13278.405729319995,317.6781364499984,54161.657624880005 2025-12-03,23:21:47.000,337,11098427,-795,0,1764804106,13278.526982899995,317.6851855799978,54161.95108392 2025-12-03,23:21:48.000,337,11098352,-795,0,1764804107,13278.55392813999,317.72043123000185,54161.8043544 2025-12-03,23:21:49.000,337,11098428,-795,0,1764804108,13278.57413706999,317.6851855799978,54161.78339304 2025-12-03,23:21:50.000,337,11098433,-795,0,1764804109,13278.59434599999,317.6922347100044,54161.874225600004 2025-12-03,23:21:51.000,337,11098447,-795,0,1764804110,13278.70212696,317.6146942800042,54161.5248696 2025-12-03,23:21:52.000,337,11098396,-795,0,1764804111,13278.654972789991,317.6428908000016,54161.40608856 2025-12-03,23:21:53.000,337,11098424,-795,0,1764804112,13278.68191803,317.57239950000076,54161.18250072 2025-12-03,23:21:54.000,337,11098385,-795,0,1764804113,13278.769490059996,317.6287925400029,54161.75544456 2025-12-03,23:21:55.000,337,11098366,-795,0,1764804114,13278.870534709997,317.65698906000034,54161.81134152 2025-12-03,23:21:56.000,337,11098436,-795,0,1764804115,13278.951370429997,317.70633297000313,54161.72050896001 2025-12-03,23:21:57.000,337,11098414,-795,0,1764804116,13279.032206149997,317.70633297000313,54161.69256048 2025-12-03,23:21:58.000,337,11098462,-795,0,1764804117,13279.065887700002,317.6922347100044,54161.25935904 2025-12-03,23:21:59.000,337,11098407,-795,0,1764804118,13279.187141279988,317.6781364499984,54161.26634616001 2025-12-03,23:22:00.000,337,11098440,-795,0,1764804119,13279.369021649989,317.7486277499993,54161.42704992 2025-12-03,23:22:01.000,337,11098397,-795,0,1764804120,13279.369021649989,317.78387340000336,54161.72050896001 2025-12-03,23:22:02.000,337,11098483,-795,0,1764804121,13279.422912129994,317.76977514000464,54161.67159912001 2025-12-03,23:22:03.000,337,11098439,-795,0,1764804122,13279.348812719989,317.76977514000464,54161.40608856 2025-12-03,23:22:04.000,337,11098410,-795,0,1764804123,13279.57784726,317.7979716600021,54161.608715040005 2025-12-03,23:22:05.000,337,11098387,-795,0,1764804124,13279.564374639995,317.78387340000336,54161.32923024 2025-12-03,23:22:06.000,337,11098450,-795,0,1764804125,13279.625001429995,317.80502079000144,54161.33621736001 2025-12-03,23:22:07.000,337,11098399,-795,0,1764804126,13279.63847405,317.7909225300027,54161.33621736001 2025-12-03,23:22:08.000,337,11098454,-795,0,1764804127,13279.55090201999,317.8543647000042,54161.56679232 2025-12-03,23:22:09.000,337,11098409,-795,0,1764804128,13279.564374639995,317.8332173099989,54161.538843840004 2025-12-03,23:22:10.000,337,11098428,-795,0,1764804129,13279.61826512,317.84731557000487,54161.68557336 2025-12-03,23:22:11.000,337,11098411,-795,0,1764804130,13279.604792499995,317.8332173099989,54161.5947408 2025-12-03,23:22:12.000,337,11098442,-795,0,1764804131,13279.57784726,317.81911905000015,54161.29429464001 2025-12-03,23:22:13.000,337,11098443,-795,0,1764804132,13279.44985736999,317.762726009998,54160.83314472001 2025-12-03,23:22:14.000,337,11098406,-795,0,1764804133,13279.57111094999,317.7133821000025,54161.035771200004 2025-12-03,23:22:15.000,337,11098439,-795,0,1764804134,13279.61826512,317.76977514000464,54161.35717872 2025-12-03,23:22:16.000,337,11098429,-795,0,1764804135,13279.685628219995,317.776824270004,54161.41307568001 2025-12-03,23:22:17.000,337,11098455,-795,0,1764804136,13279.71930977,317.762726009998,54161.4200628 2025-12-03,23:22:18.000,337,11098479,-795,0,1764804137,13279.59805619,317.72043123000185,54161.36416584001 2025-12-03,23:22:19.000,337,11098456,-795,0,1764804138,13279.59805619,317.6851855799978,54160.937951520005 2025-12-03,23:22:20.000,337,11098452,-795,0,1764804139,13279.59805619,317.7274803600012,54160.95192576 2025-12-03,23:22:21.000,337,11098468,-795,0,1764804140,13279.59805619,317.70633297000313,54160.889041680006 2025-12-03,23:22:22.000,337,11098483,-795,0,1764804141,13279.604792499995,317.6922347100044,54161.12660376001 2025-12-03,23:22:23.000,337,11098411,-795,0,1764804142,13279.49701154,317.6005960199982,54160.70737656 2025-12-03,23:22:24.000,337,11098441,-795,0,1764804143,13279.65194666999,317.65698906000034,54161.04974544001 2025-12-03,23:22:25.000,337,11098429,-795,0,1764804144,13279.746255009995,317.63584167000226,54161.16153936 2025-12-03,23:22:26.000,337,11098450,-795,0,1764804145,13279.81361810999,317.55830124000204,54161.19647496001 2025-12-03,23:22:27.000,337,11098430,-795,0,1764804146,13279.90119014,317.50895732999925,54160.8960288 2025-12-03,23:22:28.000,337,11098384,-795,0,1764804147,13279.88098121,317.48780994000117,54160.79122200001 2025-12-03,23:22:29.000,337,11098430,-795,0,1764804148,13280.015707409992,317.48780994000117,54160.87506744 2025-12-03,23:22:30.000,337,11098423,-795,0,1764804149,13280.083070510002,317.49485907000053,54161.09166816 2025-12-03,23:22:31.000,337,11098444,-795,0,1764804150,13280.076334199992,317.3961712500022,54160.85410608 2025-12-03,23:22:32.000,337,11098438,-795,0,1764804151,13280.157169919992,317.2974834300039,54161.01480984 2025-12-03,23:22:33.000,337,11098388,-795,0,1764804152,13280.170642539997,317.2340412600024,54160.937951520005 2025-12-03,23:22:34.000,337,11098435,-795,0,1764804153,13280.278423499993,317.191746479999,54160.74231216001 2025-12-03,23:22:35.000,337,11098411,-795,0,1764804154,13280.312105049998,317.16354996000155,54160.79122200001 2025-12-03,23:22:36.000,337,11098433,-795,0,1764804155,13280.271687189997,317.1071569199994,54160.84013184001 2025-12-03,23:22:37.000,337,11098431,-795,0,1764804156,13280.264950880002,317.1071569199994,54161.02878408001 2025-12-03,23:22:38.000,337,11098456,-795,0,1764804157,13280.285159810002,317.02961648999917,54161.02878408001 2025-12-03,23:22:39.000,337,11098428,-795,0,1764804158,13280.184115160002,317.02961648999917,54160.8261576 2025-12-03,23:22:40.000,337,11098403,-795,0,1764804159,13280.184115160002,316.9943708400024,54160.91000304001 2025-12-03,23:22:41.000,337,11098399,-795,0,1764804160,13280.258214569993,316.8815847599981,54160.63750536 2025-12-03,23:22:42.000,337,11098442,-795,0,1764804161,13280.359259219993,316.86748649999936,54160.721350800006 2025-12-03,23:22:43.000,337,11098354,-795,0,1764804162,13280.197587779992,316.7969951999985,54160.3719948 2025-12-03,23:22:44.000,337,11098406,-795,0,1764804163,13280.271687189997,316.80404432999785,54160.889041680006 2025-12-03,23:22:45.000,337,11098438,-795,0,1764804164,13280.264950880002,316.75470042000234,54160.6864152 2025-12-03,23:22:46.000,337,11098370,-795,0,1764804165,13280.285159810002,316.6630617300034,54160.80519624 2025-12-03,23:22:47.000,337,11098437,-795,0,1764804166,13280.325577670003,316.6983073800002,54160.868080320004 2025-12-03,23:22:48.000,337,11098417,-795,0,1764804167,13280.217796709992,316.65601260000403,54160.553659920006 2025-12-03,23:22:49.000,337,11098502,-795,0,1764804168,13280.177378849992,316.62076694999996,54160.39295616 2025-12-03,23:22:50.000,337,11098444,-795,0,1764804169,13280.184115160002,316.6137178200006,54160.35802056001 2025-12-03,23:22:51.000,337,11098455,-795,0,1764804170,13280.069597889997,316.64191433999804,54160.79820912 2025-12-03,23:22:52.000,337,11098433,-795,0,1764804171,13279.928135379996,316.5009317400036,54160.721350800006 2025-12-03,23:22:53.000,337,11098429,-795,0,1764804172,13279.665419289995,316.29650697000034,54160.29513648 2025-12-03,23:22:54.000,337,11098411,-795,0,1764804173,13279.77993656,316.09913133000373,54160.56064704 2025-12-03,23:22:55.000,337,11098413,-795,0,1764804174,13279.914662759991,315.831264389999,54160.33705920001 2025-12-03,23:22:56.000,337,11098399,-795,0,1764804175,13279.988762169996,315.76782222000475,54160.16936832001 2025-12-03,23:22:57.000,337,11098425,-795,0,1764804176,13280.089806819997,315.90175568999985,54160.35103344 2025-12-03,23:22:58.000,337,11098424,-795,0,1764804177,13280.022443720001,315.9229030799979,54160.63051824 2025-12-03,23:22:59.000,337,11098480,-795,0,1764804178,13279.887717519996,315.9088048199992,54160.42789176001 2025-12-03,23:23:00.000,337,11098371,-795,0,1764804179,13279.827090729996,315.8947065600005,54160.59558264001 2025-12-03,23:23:01.000,337,11098455,-795,0,1764804180,13279.685628219995,315.8876574300011,54160.56763416 2025-12-03,23:23:02.000,337,11098442,-795,0,1764804181,13279.61152880999,315.8876574300011,54160.35103344 2025-12-03,23:23:03.000,337,11098414,-795,0,1764804182,13279.40943950999,315.831264389999,54160.029625920004 2025-12-03,23:23:04.000,337,11098402,-795,0,1764804183,13279.382494269994,315.78192048000346,54160.18334256 2025-12-03,23:23:05.000,337,11098396,-795,0,1764804184,13279.382494269994,315.7889696100028,54160.5816084 2025-12-03,23:23:06.000,337,11098416,-795,0,1764804185,13279.247768069989,315.7607730899981,54160.651479600005 2025-12-03,23:23:07.000,337,11098458,-795,0,1764804186,13279.113041869998,315.7960187400022,54160.63750536 2025-12-03,23:23:08.000,337,11098431,-795,0,1764804187,13278.964843050002,315.8242152599996,54160.33705920001 2025-12-03,23:23:09.000,337,11098426,-795,0,1764804188,13278.877271019992,315.7748713500041,54160.39994328 2025-12-03,23:23:10.000,337,11098357,-795,0,1764804189,13278.769490059996,315.7255274400013,54160.148406960005 2025-12-03,23:23:11.000,337,11098413,-795,0,1764804190,13278.823380540001,315.83831351999834,54160.20430392 2025-12-03,23:23:12.000,337,11098430,-795,0,1764804191,13278.762753750001,315.8101170000009,54160.28116224 2025-12-03,23:23:13.000,337,11098410,-795,0,1764804192,13278.59434599999,315.6902817900045,54160.16238120001 2025-12-03,23:23:14.000,337,11098432,-795,0,1764804193,13278.762753750001,315.7889696100028,54160.52571144001 2025-12-03,23:23:15.000,337,11098426,-795,0,1764804194,13278.823380540001,315.80306787000154,54160.66545384001 2025-12-03,23:23:16.000,337,11098432,-795,0,1764804195,13278.809907919996,315.8101170000009,54160.553659920006 2025-12-03,23:23:17.000,337,11098426,-795,0,1764804196,13278.776226369991,315.73962570000003,54160.17635544 2025-12-03,23:23:18.000,337,11098458,-795,0,1764804197,13278.695390649991,315.78192048000346,54160.02263880001 2025-12-03,23:23:19.000,337,11098438,-795,0,1764804198,13278.68191803,315.7889696100028,54160.01565168 2025-12-03,23:23:20.000,337,11098463,-795,0,1764804199,13278.722335890001,315.8735591700024,54160.51872432 2025-12-03,23:23:21.000,337,11098450,-795,0,1764804200,13278.68191803,315.9088048199992,54160.49776296001 2025-12-03,23:23:22.000,337,11098427,-795,0,1764804201,13278.56066445,315.9370013400039,54160.51872432 2025-12-03,23:23:23.000,337,11098418,-795,0,1764804202,13278.345102529995,315.91585394999856,54160.07154864001 2025-12-03,23:23:24.000,337,11098438,-795,0,1764804203,13278.33836622,316.06388567999966,54160.39295616 2025-12-03,23:23:25.000,337,11098409,-795,0,1764804204,13278.31142097999,315.95109960000264,54159.84097368 2025-12-03,23:23:26.000,337,11098427,-795,0,1764804205,13278.365311459995,316.0427382900016,54160.14141984001 2025-12-03,23:23:27.000,337,11098406,-795,0,1764804206,13278.203640019994,316.09208220000437,54160.09251000001 2025-12-03,23:23:28.000,337,11098465,-795,0,1764804207,13278.035232269998,316.1555243699986,54160.29513648 2025-12-03,23:23:29.000,337,11098450,-795,0,1764804208,13277.974605479998,316.2401139299982,54160.385969040006 2025-12-03,23:23:30.000,337,11098427,-795,0,1764804209,13277.954396549998,316.416342180004,54160.51872432 2025-12-03,23:23:31.000,337,11098420,-795,0,1764804210,13277.853351899998,316.5925704300025,54160.532698560004 2025-12-03,23:23:32.000,337,11098418,-795,0,1764804211,13277.799461419992,316.57142304000445,54160.23923952001 2025-12-03,23:23:33.000,337,11098420,-795,0,1764804212,13277.469382229996,316.5784721700038,54159.85494792001 2025-12-03,23:23:34.000,337,11098444,-795,0,1764804213,13277.516536399991,316.67011086000275,54160.10648424 2025-12-03,23:23:35.000,337,11098442,-795,0,1764804214,13277.46264592,316.7758478100004,54160.54667280001 2025-12-03,23:23:36.000,337,11098423,-795,0,1764804215,13277.35486495999,316.86748649999936,54160.58859552 2025-12-03,23:23:37.000,337,11098436,-795,0,1764804216,13277.348128649995,316.86043737,54160.57462128001 2025-12-03,23:23:38.000,337,11098422,-795,0,1764804217,13277.27402923999,316.98027258000366,54160.60955688 2025-12-03,23:23:39.000,337,11098443,-795,0,1764804218,13277.247083999995,317.0437147499979,54160.46981448 2025-12-03,23:23:40.000,337,11098426,-795,0,1764804219,13277.15277565999,317.0578130100039,54160.39994328 2025-12-03,23:23:41.000,337,11098428,-795,0,1764804220,13277.13930304,317.06486214000324,54160.34404632 2025-12-03,23:23:42.000,337,11098396,-795,0,1764804221,13277.15277565999,317.1846973499996,54160.65846672 2025-12-03,23:23:43.000,337,11098449,-795,0,1764804222,13277.065203629994,317.0930586600007,54160.46282736 2025-12-03,23:23:44.000,337,11098461,-795,0,1764804223,13277.19992983,317.12830431000475,54160.69340232001 2025-12-03,23:23:45.000,337,11098443,-795,0,1764804224,13277.368337579996,317.1494517000028,54160.868080320004 2025-12-03,23:23:46.000,337,11098448,-795,0,1764804225,13277.3818102,317.1494517000028,54160.67244096001 2025-12-03,23:23:47.000,337,11098427,-795,0,1764804226,13277.455909609991,317.10010779000004,54160.5816084 2025-12-03,23:23:48.000,337,11098393,-795,0,1764804227,13277.489591159996,317.0930586600007,54160.385969040006 2025-12-03,23:23:49.000,337,11098343,-795,0,1764804228,13277.570426879996,317.0719112700026,54160.63051824 2025-12-03,23:23:50.000,337,11098469,-795,0,1764804229,13277.651262599997,317.10010779000004,54160.95192576 2025-12-03,23:23:51.000,337,11098449,-795,0,1764804230,13277.624317360001,317.03666561999853,54160.721350800006 2025-12-03,23:23:52.000,337,11098425,-795,0,1764804231,13277.765779870002,317.06486214000324,54160.8960288 2025-12-03,23:23:53.000,337,11098408,-795,0,1764804232,13277.752307249997,316.9450269299996,54160.42090464 2025-12-03,23:23:54.000,337,11098419,-795,0,1764804233,13277.900506069993,316.91683041000215,54160.553659920006 2025-12-03,23:23:55.000,337,11098430,-795,0,1764804234,13277.994814409998,316.85338824000064,54160.69340232001 2025-12-03,23:23:56.000,337,11098370,-795,0,1764804235,13278.008287029988,316.8463391100013,54160.74231216001 2025-12-03,23:23:57.000,337,11098439,-795,0,1764804236,13278.055441199998,316.76879868000105,54160.86109320001 2025-12-03,23:23:58.000,337,11098378,-795,0,1764804237,13278.089122749989,316.71945476999826,54160.8261576 2025-12-03,23:23:59.000,337,11098442,-795,0,1764804238,13278.116067989999,316.747651290003,54160.92397728 2025-12-03,23:24:00.000,337,11098427,-795,0,1764804239,13278.041968579993,316.6983073800002,54160.84013184001 2025-12-03,23:24:01.000,337,11098424,-795,0,1764804240,13278.068913819989,316.62076694999996,54160.553659920006 2025-12-03,23:24:02.000,337,11098437,-795,0,1764804241,13278.149749539989,316.6348652099987,54160.721350800006 2025-12-03,23:24:03.000,337,11098436,-795,0,1764804242,13278.028495959989,316.58552130000317,54160.50475008001 2025-12-03,23:24:04.000,337,11098430,-795,0,1764804243,13278.082386439994,316.6630617300034,54160.85410608 2025-12-03,23:24:05.000,337,11098425,-795,0,1764804244,13278.041968579993,316.6137178200006,54160.84013184001 2025-12-03,23:24:06.000,337,11098430,-795,0,1764804245,13278.129540609989,316.6630617300034,54160.85410608 2025-12-03,23:24:07.000,337,11098372,-795,0,1764804246,13278.015023339998,316.58552130000317,54160.77724776 2025-12-03,23:24:08.000,337,11098421,-795,0,1764804247,13277.913978689998,316.5502756499991,54160.50475008001 2025-12-03,23:24:09.000,337,11098436,-795,0,1764804248,13277.893769759998,316.55732477999845,54160.46981448 2025-12-03,23:24:10.000,337,11098488,-795,0,1764804249,13277.853351899998,316.5925704300025,54160.34404632 2025-12-03,23:24:11.000,337,11098414,-795,0,1764804250,13277.860088209993,316.747651290003,54160.86109320001 2025-12-03,23:24:12.000,337,11098444,-795,0,1764804251,13277.577163189992,316.987321710003,54160.79820912 2025-12-03,23:24:13.000,337,11098395,-795,0,1764804252,13277.33465602999,317.1494517000028,54160.42090464 2025-12-03,23:24:14.000,337,11098426,-795,0,1764804253,13277.13930304,317.31158169000264,54160.56064704 2025-12-03,23:24:15.000,337,11098421,-795,0,1764804254,13277.11235779999,317.44551515999774,54160.22526528 2025-12-03,23:24:16.000,337,11098438,-795,0,1764804255,13277.125830419995,317.49485907000053,54160.35802056001 2025-12-03,23:24:17.000,337,11098398,-795,0,1764804256,13277.17298458999,317.3961712500022,54160.34404632 2025-12-03,23:24:18.000,337,11098388,-795,0,1764804257,13277.13256672999,317.3679747300048,54160.616544 2025-12-03,23:24:19.000,337,11098381,-795,0,1764804258,13277.03825839,317.3397782100001,54160.33007208001 2025-12-03,23:24:20.000,337,11098326,-795,0,1764804259,13277.07193993999,317.27633603999857,54160.49077584 2025-12-03,23:24:21.000,337,11098418,-795,0,1764804260,13277.09214886999,317.21289387000434,54160.441866 2025-12-03,23:24:22.000,337,11098415,-795,0,1764804261,13277.05173100999,317.0860095300013,54160.11347136 2025-12-03,23:24:23.000,337,11098394,-795,0,1764804262,13276.890059569989,316.9238795400015,54159.6732828 2025-12-03,23:24:24.000,337,11098403,-795,0,1764804263,13276.903532189994,316.86043737,54159.980716080005 2025-12-03,23:24:25.000,337,11098426,-795,0,1764804264,13276.836169089998,316.7969951999985,54160.07154864001 2025-12-03,23:24:26.000,337,11098472,-795,0,1764804265,13276.842905399993,316.6771599900021,54160.29513648 2025-12-03,23:24:27.000,337,11098409,-795,0,1764804266,13276.789014919988,316.4797843499982,54160.33705920001 2025-12-03,23:24:28.000,337,11098431,-795,0,1764804267,13276.620607169993,316.3810965299999,54160.18334256 2025-12-03,23:24:29.000,337,11098374,-795,0,1764804268,13276.634079789997,316.2542121900042,54160.01565168 2025-12-03,23:24:30.000,337,11098445,-795,0,1764804269,13276.566716690002,316.1696226300046,54159.95276760001 2025-12-03,23:24:31.000,337,11098402,-795,0,1764804270,13276.573452999997,316.00044350999815,54159.89687064 2025-12-03,23:24:32.000,337,11098440,-795,0,1764804271,13276.452199419997,315.8735591700024,54160.10648424 2025-12-03,23:24:33.000,337,11098427,-795,0,1764804272,13276.425254180002,315.76782222000475,54160.050587280006 2025-12-03,23:24:34.000,337,11098407,-795,0,1764804273,13276.519562519992,315.7466748299994,54160.11347136 2025-12-03,23:24:35.000,337,11098427,-795,0,1764804274,13276.519562519992,315.7114291800026,54160.23923952001 2025-12-03,23:24:36.000,337,11098369,-795,0,1764804275,13276.607134550002,315.6479870100011,54160.08552288 2025-12-03,23:24:37.000,337,11098420,-795,0,1764804276,13276.721651819993,315.5633974500015,54159.86892216 2025-12-03,23:24:38.000,337,11098416,-795,0,1764804277,13276.768805989988,315.44356223999785,54159.8479608 2025-12-03,23:24:39.000,337,11098414,-795,0,1764804278,13276.856378019998,315.3025796400034,54160.029625920004 2025-12-03,23:24:40.000,337,11098410,-795,0,1764804279,13276.957422669999,315.12635139000486,54160.34404632 2025-12-03,23:24:41.000,337,11098424,-795,0,1764804280,13276.984367909994,314.97831966000376,54160.3719948 2025-12-03,23:24:42.000,337,11098422,-795,0,1764804281,13276.937213739999,314.8725827099988,54160.434878880005 2025-12-03,23:24:43.000,337,11098370,-795,0,1764804282,13276.795751229998,314.6470105500048,54160.10648424 2025-12-03,23:24:44.000,337,11098362,-795,0,1764804283,13276.836169089998,314.5624209899979,54160.12045848001 2025-12-03,23:24:45.000,337,11098404,-795,0,1764804284,13276.775542299998,314.47783142999833,54160.16936832001 2025-12-03,23:24:46.000,337,11098444,-795,0,1764804285,13276.762069679993,314.4284875200028,54160.33007208001 2025-12-03,23:24:47.000,337,11098481,-795,0,1764804286,13276.674497649998,314.3368488300039,54160.51872432 2025-12-03,23:24:48.000,337,11098474,-795,0,1764804287,13276.607134550002,314.24521013999765,54160.44885312 2025-12-03,23:24:49.000,337,11098438,-795,0,1764804288,13276.452199419997,314.16062057999807,54160.434878880005 2025-12-03,23:24:50.000,337,11098410,-795,0,1764804289,13276.512826209997,314.08308014999784,54160.60955688 2025-12-03,23:24:51.000,337,11098437,-795,0,1764804290,13276.337682149991,314.0407853700017,54160.365007680004 2025-12-03,23:24:52.000,337,11098325,-795,0,1764804291,13276.13559284999,314.0337362400023,54160.28116224 2025-12-03,23:24:53.000,337,11098432,-795,0,1764804292,13275.906558309995,313.8927536400006,54160.01565168 2025-12-03,23:24:54.000,337,11098414,-795,0,1764804293,13275.75162317999,313.9702940700008,54160.553659920006 2025-12-03,23:24:55.000,337,11098441,-795,0,1764804294,13275.603424359993,313.9420975500034,54160.64449248001 2025-12-03,23:24:56.000,337,11098382,-795,0,1764804295,13275.421543989993,313.94914668000274,54160.700389440004 2025-12-03,23:24:57.000,337,11098438,-795,0,1764804296,13275.205982070001,313.98439232999954,54160.62353112001 2025-12-03,23:24:58.000,337,11098484,-795,0,1764804297,13274.96347491,313.89980276999995,54160.1274456 2025-12-03,23:24:59.000,337,11098416,-795,0,1764804298,13274.889375499995,314.02668711000297,54160.46981448 2025-12-03,23:25:00.000,337,11098386,-755,0,1764804299,13274.66034096,314.1183258000019,54160.39295616 2025-12-03,23:25:01.000,337,11098428,-795,0,1764804300,13274.485196899994,314.23111187999893,54160.71436368001 2025-12-03,23:25:02.000,337,11098424,-795,0,1764804301,13274.310052839988,314.27340666000237,54160.62353112001 2025-12-03,23:25:03.000,337,11098408,-795,0,1764804302,13274.141645089992,314.24521013999765,54160.5117372 2025-12-03,23:25:04.000,337,11098409,-795,0,1764804303,13274.060809369992,314.3368488300039,54160.59558264001 2025-12-03,23:25:05.000,337,11098410,-795,0,1764804304,13274.000182579992,314.37914361,54160.41391752 2025-12-03,23:25:06.000,337,11098425,-795,0,1764804305,13273.912610549996,314.4355366500022,54160.3719948 2025-12-03,23:25:07.000,337,11098434,-795,0,1764804306,13273.811565899996,314.4919296900043,54160.34404632 2025-12-03,23:25:08.000,337,11098416,-795,0,1764804307,13273.66336708,314.54127359999984,54160.54667280001 2025-12-03,23:25:09.000,337,11098442,-795,0,1764804308,13273.53537718999,314.47783142999833,54160.441866 2025-12-03,23:25:10.000,337,11098417,-795,0,1764804309,13273.346760509994,314.4989788200037,54160.365007680004 2025-12-03,23:25:11.000,337,11098390,-795,0,1764804310,13273.272661099989,314.4496349100009,54160.29513648 2025-12-03,23:25:12.000,337,11098401,-795,0,1764804311,13273.225506929994,314.3861927399994,54160.02263880001 2025-12-03,23:25:13.000,337,11098435,-795,0,1764804312,13273.124462279993,314.27340666000237,54159.68725704001 2025-12-03,23:25:14.000,337,11098453,-795,0,1764804313,13273.178352759998,314.3227505699979,54159.980716080005 2025-12-03,23:25:15.000,337,11098416,-795,0,1764804314,13273.151407519988,314.3861927399994,54160.39994328 2025-12-03,23:25:16.000,337,11098374,-795,0,1764804315,13273.110989659988,314.4496349100009,54160.32308496 2025-12-03,23:25:17.000,337,11098451,-795,0,1764804316,13273.023417629993,314.45668404000025,54160.35802056001 2025-12-03,23:25:18.000,337,11098457,-795,0,1764804317,13272.902164049992,314.4284875200028,54160.2322524 2025-12-03,23:25:19.000,337,11098401,-795,0,1764804318,13272.807855710002,314.35799622000195,54160.19032968001 2025-12-03,23:25:20.000,337,11098414,-795,0,1764804319,13272.713547369996,314.37914361,54159.92481912001 2025-12-03,23:25:21.000,337,11098451,-795,0,1764804320,13272.780910469992,314.3227505699979,54160.148406960005 2025-12-03,23:25:22.000,337,11098442,-795,0,1764804321,13272.727019990001,314.2804557900017,54160.30911072001 2025-12-03,23:25:24.000,337,11098375,-795,0,1764804323,13272.62597534,314.29455405000044,54160.45584024001 2025-12-03,23:25:25.000,337,11098402,-795,0,1764804324,13272.60576641,314.2170136200002,54160.44885312 2025-12-03,23:25:26.000,337,11098450,-795,0,1764804325,13272.45756758999,314.24521013999765,54160.40693040001 2025-12-03,23:25:27.000,337,11098430,-795,0,1764804326,13272.56534855,314.12537493000127,54159.96674184 2025-12-03,23:25:28.000,337,11098478,-795,0,1764804327,13272.632711649996,314.09717841000383,54160.07853576 2025-12-03,23:25:29.000,337,11098428,-795,0,1764804328,13272.673129509996,314.0901292800045,54160.26020088001 2025-12-03,23:25:30.000,337,11098446,-795,0,1764804329,13272.740492609992,314.09717841000383,54160.602569760005 2025-12-03,23:25:31.000,337,11098413,-795,0,1764804330,13272.774174159997,314.11127667000255,54160.5816084 2025-12-03,23:25:32.000,337,11098464,-795,0,1764804331,13272.727019990001,314.04783450000104,54160.35802056001 2025-12-03,23:25:33.000,337,11098381,-795,0,1764804332,13272.706811060001,313.9914414599989,54160.441866 2025-12-03,23:25:34.000,337,11098435,-795,0,1764804333,13272.58555748,313.91390102999867,54159.91084488 2025-12-03,23:25:35.000,337,11098450,-795,0,1764804334,13272.45756758999,313.98439232999954,54160.00167744001 2025-12-03,23:25:36.000,337,11098411,-795,0,1764804335,13272.369995559995,313.9914414599989,54159.89687064 2025-12-03,23:25:37.000,337,11098471,-795,0,1764804336,13272.491249139995,314.0055397200049,54160.39994328 2025-12-03,23:25:38.000,337,11098442,-795,0,1764804337,13272.45756758999,314.0407853700017,54160.46282736 2025-12-03,23:25:39.000,337,11098431,-795,0,1764804338,13272.410413419995,314.06193275999976,54160.46981448 2025-12-03,23:25:40.000,337,11098433,-795,0,1764804339,13272.31610507999,314.1183258000019,54160.34404632 2025-12-03,23:25:41.000,337,11098358,-795,0,1764804340,13272.289159839995,314.1888171000028,54160.24622664 2025-12-03,23:25:42.000,337,11098455,-795,0,1764804341,13272.33631400999,314.2170136200002,54159.95276760001 2025-12-03,23:25:43.000,337,11098411,-795,0,1764804342,13272.369995559995,314.23111187999893,54159.97372896001 2025-12-03,23:25:44.000,337,11098428,-795,0,1764804343,13272.32284139,314.25930840000365,54159.8479608 2025-12-03,23:25:45.000,337,11098427,-795,0,1764804344,13272.40367711,314.37914361,54160.2322524 2025-12-03,23:25:46.000,337,11098435,-795,0,1764804345,13272.40367711,314.39324186999875,54160.24622664 2025-12-03,23:25:47.000,337,11098437,-795,0,1764804346,13272.592293789996,314.4496349100009,54160.3021236 2025-12-03,23:25:48.000,337,11098337,-795,0,1764804347,13272.666393200001,314.52012621000176,54160.25321376 2025-12-03,23:25:49.000,337,11098388,-795,0,1764804348,13272.720283679992,314.5271753400011,54159.89687064 2025-12-03,23:25:50.000,337,11098449,-795,0,1764804349,13272.794383089997,314.5765192500039,54159.72219264 2025-12-03,23:25:51.000,337,11098402,-795,0,1764804350,13272.942581909992,314.6329122899988,54159.694244160004 2025-12-03,23:25:52.000,337,11098409,-795,0,1764804351,13273.104253349993,314.7950422799986,54160.03661304 2025-12-03,23:25:53.000,337,11098436,-795,0,1764804352,13273.265924789994,314.8232388000033,54160.029625920004 2025-12-03,23:25:54.000,337,11098411,-795,0,1764804353,13273.265924789994,314.8443861900014,54159.715205520006 2025-12-03,23:25:55.000,337,11098415,-795,0,1764804354,13273.44106885,314.9924179200025,54159.85494792001 2025-12-03,23:25:56.000,337,11098387,-795,0,1764804355,13273.569058739995,315.0276635699993,54159.5335404 2025-12-03,23:25:57.000,337,11098444,-795,0,1764804356,13273.67683969999,315.055860090004,54159.51956616001 2025-12-03,23:25:58.000,337,11098440,-795,0,1764804357,13273.831774829996,315.1052039999995,54159.43572072 2025-12-03,23:25:59.000,337,11098436,-795,0,1764804358,13273.926083170001,315.16159704000165,54159.62437296 2025-12-03,23:26:00.000,337,11098441,-795,0,1764804359,13273.872192689996,315.2673339899993,54159.40078512001 2025-12-03,23:26:01.000,337,11098394,-795,0,1764804360,13274.047336750002,315.28143224999803,54159.477643440005 2025-12-03,23:26:02.000,337,11098418,-795,0,1764804361,13274.168590330002,315.3801200700036,54159.51956616001 2025-12-03,23:26:03.000,337,11098446,-795,0,1764804362,13274.256162359998,315.387169200003,54159.22610712 2025-12-03,23:26:04.000,337,11098426,-795,0,1764804363,13274.155117709997,315.42241484999977,54158.84181552 2025-12-03,23:26:05.000,337,11098435,-795,0,1764804364,13274.363943319993,315.5140535399987,54158.98854504001 2025-12-03,23:26:06.000,337,11098424,-795,0,1764804365,13274.478460589999,315.6127413600043,54159.27501696 2025-12-03,23:26:07.000,337,11098442,-795,0,1764804366,13274.61318678999,315.6761835299985,54159.33790104 2025-12-03,23:26:08.000,337,11098435,-795,0,1764804367,13274.73444036999,315.7114291800026,54159.33790104 2025-12-03,23:26:09.000,337,11098470,-795,0,1764804368,13274.73444036999,315.7466748299994,54159.191171520004 2025-12-03,23:26:10.000,337,11098456,-795,0,1764804369,13274.93652966999,315.76782222000475,54158.974570800005 2025-12-03,23:26:11.000,337,11098466,-795,0,1764804370,13275.017365389991,315.7748713500041,54158.876751120006 2025-12-03,23:26:12.000,337,11098383,-795,0,1764804371,13275.226191000002,315.76782222000475,54159.00251928 2025-12-03,23:26:13.000,337,11098481,-795,0,1764804372,13275.280081479992,315.7748713500041,54159.36584952 2025-12-03,23:26:14.000,337,11098481,-795,0,1764804373,13275.333971959997,315.6832326599979,54159.05841624 2025-12-03,23:26:15.000,337,11098443,-795,0,1764804374,13275.509116019988,315.6902817900045,54159.27501696 2025-12-03,23:26:16.000,337,11098431,-795,0,1764804375,13275.529324949988,315.66913439999917,54159.309952560005 2025-12-03,23:26:17.000,337,11098468,-795,0,1764804376,13275.731414249989,315.57044658000086,54159.17719728 2025-12-03,23:26:18.000,337,11098480,-795,0,1764804377,13275.79204103999,315.5281518000047,54159.12828744 2025-12-03,23:26:19.000,337,11098395,-795,0,1764804378,13275.866140449994,315.45766050000384,54159.10732608 2025-12-03,23:26:20.000,337,11098410,-795,0,1764804379,13275.778568419999,315.37307094000425,54159.309952560005 2025-12-03,23:26:21.000,337,11098420,-795,0,1764804380,13275.690996389989,315.34487441999954,54159.31693968 2025-12-03,23:26:22.000,337,11098450,-795,0,1764804381,13275.664051149994,315.34487441999954,54159.28200408001 2025-12-03,23:26:23.000,337,11098455,-795,0,1764804382,13275.596688049998,315.3307761600008,54159.24706848 2025-12-03,23:26:24.000,337,11098391,-795,0,1764804383,13275.320499339992,315.26028485999996,54158.79290568 2025-12-03,23:26:25.000,337,11098462,-795,0,1764804384,13275.327235650002,315.34487441999954,54158.77893144001 2025-12-03,23:26:26.000,337,11098411,-795,0,1764804385,13275.259872549992,315.37307094000425,54158.59726632 2025-12-03,23:26:27.000,337,11098376,-795,0,1764804386,13275.0241017,315.5422500600034,54158.86277688 2025-12-03,23:26:28.000,337,11098410,-795,0,1764804387,13274.88263919,315.6761835299985,54158.86976400001 2025-12-03,23:26:29.000,337,11098418,-795,0,1764804388,13274.89611180999,315.7466748299994,54158.8348284 2025-12-03,23:26:30.000,337,11098420,-795,0,1764804389,13274.74117668,315.88060830000177,54158.6252148 2025-12-03,23:26:31.000,337,11098424,-795,0,1764804390,13274.66034096,316.0215909000035,54158.46451104001 2025-12-03,23:26:32.000,337,11098455,-795,0,1764804391,13274.599714169999,316.1837208900033,54158.28983304 2025-12-03,23:26:33.000,337,11098440,-795,0,1764804392,13274.586241549994,316.3458508800031,54158.26188456 2025-12-03,23:26:34.000,337,11098431,-795,0,1764804393,13274.404361179993,316.45863696000015,54158.01034824001 2025-12-03,23:26:35.000,337,11098460,-795,0,1764804394,13274.464987969994,316.7265039000049,54158.26188456 2025-12-03,23:26:36.000,337,11098379,-795,0,1764804395,13274.431306419989,316.86748649999936,54158.17803912001 2025-12-03,23:26:37.000,337,11098410,-795,0,1764804396,13274.444779039994,317.00141997000173,54158.136116400005 2025-12-03,23:26:38.000,337,11098417,-795,0,1764804397,13274.424570109994,317.14240257000347,54158.05227096 2025-12-03,23:26:39.000,337,11098400,-795,0,1764804398,13274.491933209989,317.21289387000434,54157.54919832 2025-12-03,23:26:40.000,337,11098410,-795,0,1764804399,13274.518878449999,317.2974834300039,54157.416443040005 2025-12-03,23:26:41.000,337,11098413,-795,0,1764804400,13274.65360464999,317.3538764699988,54157.57015968 2025-12-03,23:26:42.000,337,11098437,-795,0,1764804401,13274.6199231,317.4807608100018,54157.70990208 2025-12-03,23:26:43.000,337,11098440,-795,0,1764804402,13274.74117668,317.50895732999925,54157.64003088 2025-12-03,23:26:44.000,337,11098357,-755,0,1764804403,13274.539087379999,317.431416899999,54157.09503552 2025-12-03,23:26:45.000,337,11098443,-795,0,1764804404,13274.68054989,317.53715385000396,54157.25573928 2025-12-03,23:26:46.000,337,11098428,-795,0,1764804405,13274.464987969994,317.5160064599986,54156.68279544 2025-12-03,23:26:47.000,337,11098484,-795,0,1764804406,13274.464987969994,317.6076451500048,54156.82253784 2025-12-03,23:26:48.000,337,11098390,-795,0,1764804407,13274.390888559989,317.63584167000226,54156.794589360004 2025-12-03,23:26:49.000,337,11098442,-795,0,1764804408,13274.303316529993,317.6287925400029,54157.081061280005 2025-12-03,23:26:50.000,337,11098442,-795,0,1764804409,13274.114699849997,317.65698906000034,54156.92734464 2025-12-03,23:26:51.000,337,11098430,-795,0,1764804410,13273.878928999991,317.62174341000355,54156.73170528 2025-12-03,23:26:52.000,337,11098396,-795,0,1764804411,13273.70378494,317.5512521100027,54156.75965376 2025-12-03,23:26:53.000,337,11098400,-795,0,1764804412,13273.55558611999,317.4666625500031,54156.3194652 2025-12-03,23:26:54.000,337,11098446,-795,0,1764804413,13273.259188479999,317.3397782100001,54155.84434104 2025-12-03,23:26:55.000,337,11098431,-795,0,1764804414,13273.131198589988,317.3397782100001,54156.06792888001 2025-12-03,23:26:56.000,337,11098429,-795,0,1764804415,13272.902164049992,317.2410903900018,54156.22863264 2025-12-03,23:26:57.000,337,11098396,-795,0,1764804416,13272.949318220002,317.16354996000155,54156.38234928001 2025-12-03,23:26:58.000,337,11098483,-795,0,1764804417,13272.855009879997,317.0719112700026,54156.28452960001 2025-12-03,23:26:59.000,337,11098450,-795,0,1764804418,13272.807855710002,316.89568302000407,54156.20068416 2025-12-03,23:27:00.000,337,11098412,-795,0,1764804419,13272.780910469992,316.6489634700047,54155.669663040004 2025-12-03,23:27:01.000,337,11098369,-795,0,1764804420,13272.834800949997,316.5009317400036,54155.64870168 2025-12-03,23:27:02.000,337,11098417,-795,0,1764804421,13272.915636669997,316.2683104500029,54155.67665016 2025-12-03,23:27:03.000,337,11098463,-795,0,1764804422,13272.935845599997,316.0779839399984,54155.907225120005 2025-12-03,23:27:04.000,337,11098451,-795,0,1764804423,13272.875218809997,315.76782222000475,54155.52992064 2025-12-03,23:27:05.000,337,11098479,-795,0,1764804424,13273.030153940002,315.5774957100002,54155.73254712001 2025-12-03,23:27:06.000,337,11098481,-795,0,1764804425,13273.185089069993,315.24618660000124,54155.9351736 2025-12-03,23:27:07.000,337,11098431,-795,0,1764804426,13273.178352759998,314.9430740099997,54155.56485624001 2025-12-03,23:27:08.000,337,11098438,-795,0,1764804427,13273.104253349993,314.66815794000286,54155.56485624001 2025-12-03,23:27:09.000,337,11098437,-795,0,1764804428,13272.962790839993,314.37914361,54155.306332800006 2025-12-03,23:27:10.000,337,11098389,-795,0,1764804429,13272.686602130001,314.06193275999976,54155.67665016 2025-12-03,23:27:11.000,337,11098385,-795,0,1764804430,13272.49798544999,313.80111495000165,54155.81639256 2025-12-03,23:27:12.000,337,11098464,-795,0,1764804431,13272.026443749994,313.5473462700029,54155.87228952 2025-12-03,23:27:13.000,337,11098475,-795,0,1764804432,13271.480802639991,313.3640688899977,54155.7954312 2025-12-03,23:27:14.000,337,11098416,-795,0,1764804433,13270.874534739989,313.1384967300037,54155.43210096 2025-12-03,23:27:15.000,337,11098417,-795,0,1764804434,13270.497301379997,313.08210369000153,54155.59979184 2025-12-03,23:27:16.000,337,11098443,-795,0,1764804435,13269.89776978999,313.0045632600013,54155.522933520006 2025-12-03,23:27:17.000,337,11098470,-795,0,1764804436,13269.345392369993,313.09620195000025,54155.89325088 2025-12-03,23:27:18.000,337,11098437,-795,0,1764804437,13268.752597089995,313.2724301999988,54155.94914784001 2025-12-03,23:27:19.000,337,11098443,-795,0,1764804438,13268.105911329993,313.5332480100042,54155.89325088 2025-12-03,23:27:20.000,337,11098407,-795,0,1764804439,13267.452489259995,313.6671814799993,54155.73254712001 2025-12-03,23:27:21.000,337,11098393,-795,0,1764804440,13266.954002320002,313.8222623399997,54155.59280472001 2025-12-03,23:27:22.000,337,11098432,-795,0,1764804441,13266.415097519995,314.04783450000104,54155.46703656001 2025-12-03,23:27:23.000,337,11098436,-795,0,1764804442,13265.882929029998,314.3016031799998,54155.355242640006 2025-12-03,23:27:24.000,337,11098428,-795,0,1764804443,13265.16888017,314.4919296900043,54155.25742296001 2025-12-03,23:27:25.000,337,11098487,-795,0,1764804444,13264.805119429999,314.7738948900005,54155.31331992 2025-12-03,23:27:26.000,337,11098466,-795,0,1764804445,13264.313368800002,315.0065161800012,54155.306332800006 2025-12-03,23:27:27.000,337,11098436,-795,0,1764804446,13263.915926509995,315.3025796400034,54155.25742296001 2025-12-03,23:27:28.000,337,11098416,-795,0,1764804447,13263.424175879998,315.4647096300032,54155.03383512 2025-12-03,23:27:29.000,337,11098441,-795,0,1764804448,13263.046942519992,315.6902817900045,54154.64954352 2025-12-03,23:27:30.000,337,11098427,-795,0,1764804449,13262.757281189995,315.78192048000346,54154.6425564 2025-12-03,23:27:31.000,337,11098382,-795,0,1764804450,13262.380047829989,315.90175568999985,54154.92204120001 2025-12-03,23:27:32.000,337,11098434,-795,0,1764804451,13261.787252549992,316.2683104500029,54154.82422152001 2025-12-03,23:27:33.000,337,11098390,-795,0,1764804452,13261.154039409994,316.7124056399989,54154.71941472 2025-12-03,23:27:34.000,337,11098443,-795,0,1764804453,13260.26484648999,316.8463391100013,54154.349097360006 2025-12-03,23:27:35.000,337,11098445,-795,0,1764804454,13259.476698220002,317.11420604999876,54154.398007200005 2025-12-03,23:27:36.000,337,11098404,-795,0,1764804455,13258.580768989988,317.3679747300048,54154.20236784001 2025-12-03,23:27:37.000,337,11098443,-795,0,1764804456,13257.698312379995,317.6005960199982,54154.25127768001 2025-12-03,23:27:38.000,337,11098433,-715,0,1764804457,13256.59355754,317.762726009998,54154.35608448 2025-12-03,23:27:39.000,337,11098422,-795,0,1764804458,13255.643737829996,317.7486277499993,54154.48185264 2025-12-03,23:27:40.000,337,11098387,-795,0,1764804459,13254.586137159997,317.73452949000057,54154.279226160004 2025-12-03,23:27:41.000,337,11098449,-795,0,1764804460,13253.696944239993,317.6922347100044,54154.27223904001 2025-12-03,23:27:42.000,337,11098418,-795,0,1764804461,13252.982895379995,317.5653503700014,54154.29320040001 2025-12-03,23:27:43.000,337,11098448,-795,0,1764804462,13252.383363790002,317.4173186400003,54154.00672848001 2025-12-03,23:27:44.000,337,11098447,-795,0,1764804463,13251.763623269995,317.2692869099992,54153.88794744001 2025-12-03,23:27:45.000,337,11098459,-795,0,1764804464,13251.500907179994,317.4032203800016,54154.10454816001 2025-12-03,23:27:46.000,337,11098414,-795,0,1764804465,13251.211245849998,317.37502386000415,54154.28621328 2025-12-03,23:27:47.000,337,11098448,-795,0,1764804466,13251.123673820002,317.27633603999857,54154.27223904001 2025-12-03,23:27:48.000,337,11098406,-795,0,1764804467,13251.042838100002,317.11420604999876,54154.1883936 2025-12-03,23:27:49.000,337,11098423,-795,0,1764804468,13250.995683929992,317.03666561999853,54153.99974136 2025-12-03,23:27:50.000,337,11098438,-795,0,1764804469,13251.224718469988,316.96617431999766,54153.727243680005 2025-12-03,23:27:51.000,337,11098450,-795,0,1764804470,13251.433544079999,316.75470042000234,54153.825063360004 2025-12-03,23:27:52.000,337,11098450,-795,0,1764804471,13251.58847920999,316.6278160799993,54153.964805760006 2025-12-03,23:27:53.000,337,11098423,-715,0,1764804472,13251.702996479995,316.6348652099987,54154.13948376 2025-12-03,23:27:54.000,337,11098388,-795,0,1764804473,13251.89161315999,316.6137178200006,54154.08358680001 2025-12-03,23:27:55.000,337,11098440,-795,0,1764804474,13252.006130429996,316.62076694999996,54154.2582648 2025-12-03,23:27:56.000,337,11098343,-795,0,1764804475,13252.033075669991,316.47273521999887,54154.398007200005 2025-12-03,23:27:57.000,337,11098383,-795,0,1764804476,13251.87140422999,316.22601566999947,54153.92987016 2025-12-03,23:27:58.000,337,11098424,-795,0,1764804477,13251.972448879991,316.17667176000396,54154.24429056 2025-12-03,23:27:59.000,337,11098408,-795,0,1764804478,13251.985921499996,316.0568365500003,54154.565698080005 2025-12-03,23:28:00.000,337,11098458,-795,0,1764804479,13251.905085779996,315.85241178000433,54154.71941472 2025-12-03,23:28:01.000,337,11098438,-795,0,1764804480,13251.932031019991,315.76782222000475,54154.87313136001 2025-12-03,23:28:02.000,337,11098443,-795,0,1764804481,13251.89834947,315.7466748299994,54155.0967192 2025-12-03,23:28:03.000,337,11098484,-795,0,1764804482,13251.85793161,315.7325765700007,54155.15261616 2025-12-03,23:28:04.000,337,11098345,-795,0,1764804483,13251.54806134999,315.5986430999983,54154.57967232 2025-12-03,23:28:05.000,337,11098413,-795,0,1764804484,13251.386389909989,315.61979049000365,54154.803260160006 2025-12-03,23:28:06.000,337,11098399,-795,0,1764804485,13251.420071459994,315.626839620003,54155.17357752 2025-12-03,23:28:07.000,337,11098407,-795,0,1764804486,13251.426807769989,315.6620852699998,54155.52992064 2025-12-03,23:28:08.000,337,11098470,-795,0,1764804487,13251.312290499998,315.7607730899981,54155.69761152 2025-12-03,23:28:09.000,337,11098433,-795,0,1764804488,13251.278608949993,315.76782222000475,54155.62774032 2025-12-03,23:28:10.000,337,11098451,-795,0,1764804489,13251.332499429998,315.7960187400022,54155.72556 2025-12-03,23:28:11.000,337,11098431,-795,0,1764804490,13251.460489319994,315.90175568999985,54155.70459864 2025-12-03,23:28:12.000,337,11098396,-795,0,1764804491,13251.46722562999,316.01454177000414,54155.72556 2025-12-03,23:28:13.000,337,11098439,-795,0,1764804492,13251.601951829995,316.0568365500003,54156.01203192 2025-12-03,23:28:14.000,337,11098399,-795,0,1764804493,13251.67605124,316.1061804600031,54156.172735680004 2025-12-03,23:28:15.000,337,11098444,-795,0,1764804494,13251.9185584,316.21191741000075,54156.249594 2025-12-03,23:28:16.000,337,11098473,-795,0,1764804495,13252.100438770001,316.26126132000354,54156.38234928001 2025-12-03,23:28:17.000,337,11098389,-795,0,1764804496,13252.565244159989,316.3529000100025,54156.64087272001 2025-12-03,23:28:18.000,337,11098424,-795,0,1764804497,13252.861641799995,316.3669982700012,54156.459207600004 2025-12-03,23:28:19.000,337,11098463,-795,0,1764804498,13253.164775749996,316.416342180004,54156.55702728 2025-12-03,23:28:20.000,337,11098383,-795,0,1764804499,13253.319710880001,316.4304404400027,54156.43824624 2025-12-03,23:28:21.000,337,11098385,-795,0,1764804500,13253.548745419997,316.52207913000166,54156.93433176001 2025-12-03,23:28:22.000,337,11098464,-795,0,1764804501,13253.797988889994,316.5925704300025,54157.081061280005 2025-12-03,23:28:23.000,337,11098458,-795,0,1764804502,13254.02702342999,316.6912582500008,54157.18586808 2025-12-03,23:28:24.000,337,11098411,-795,0,1764804503,13254.16848593999,316.76879868000105,54156.96926736 2025-12-03,23:28:25.000,337,11098441,-795,0,1764804504,13254.437938340001,316.9379778000002,54157.02516432001 2025-12-03,23:28:26.000,337,11098448,-795,0,1764804505,13254.700654430002,317.1071569199994,54157.30464912 2025-12-03,23:28:27.000,337,11098404,-795,0,1764804506,13254.828644319998,317.32567995000136,54157.36054608001 2025-12-03,23:28:28.000,337,11098378,-795,0,1764804507,13255.010524689998,317.5794486300001,54157.75881192 2025-12-03,23:28:29.000,337,11098444,-795,0,1764804508,13255.084624099989,317.6922347100044,54157.514262720004 2025-12-03,23:28:30.000,337,11098445,-795,0,1764804509,13255.10483302999,317.9389542600038,54157.52124984 2025-12-03,23:28:31.000,337,11098407,-795,0,1764804510,13255.26650446999,318.15042815999914,54158.05925808001 2025-12-03,23:28:32.000,337,11098423,-795,0,1764804511,13255.24629553999,318.2702633700028,54157.81470888001 2025-12-03,23:28:33.000,337,11098430,-795,0,1764804512,13255.172196129999,318.4464916200013,54157.77278616001 2025-12-03,23:28:34.000,337,11098425,-795,0,1764804513,13254.956634209993,318.5663268299977,54157.66099224 2025-12-03,23:28:35.000,337,11098481,-795,0,1764804514,13254.842116940003,318.8271446400031,54158.42957544 2025-12-03,23:28:36.000,337,11098399,-795,0,1764804515,13254.451410959991,319.03156940999907,54158.53438224001 2025-12-03,23:28:37.000,337,11098460,-795,0,1764804516,13253.96639663999,319.250092440001,54158.695086 2025-12-03,23:28:38.000,337,11098415,-795,0,1764804517,13253.555481729993,319.48976286000106,54158.7649572 2025-12-03,23:28:39.000,337,11098441,-795,0,1764804518,13253.01657693,319.73648241000046,54158.50643376 2025-12-03,23:28:40.000,337,11098434,-795,0,1764804519,13252.740388219994,320.00434934999794,54158.54835648 2025-12-03,23:28:41.000,337,11098425,-795,0,1764804520,13252.77406977,320.09598804000416,54158.84880264001 2025-12-03,23:28:42.000,337,11098428,-795,0,1764804521,13252.81448763,320.1453319499997,54159.24008136 2025-12-03,23:28:43.000,337,11098434,-795,0,1764804522,13252.922268589995,320.27926542000205,54159.35187528001 2025-12-03,23:28:44.000,337,11098415,-795,0,1764804523,13252.902059659995,320.31451106999884,54159.05841624 2025-12-03,23:28:45.000,337,11098400,-795,0,1764804524,13253.171512059991,320.4343462800025,54159.38681088 2025-12-03,23:28:46.000,337,11098414,-795,0,1764804525,13253.461173390002,320.5823780100036,54159.261042720005 2025-12-03,23:28:47.000,337,11098418,-795,0,1764804526,13253.912506159999,320.61057453000103,54159.29597832 2025-12-03,23:28:48.000,337,11098460,-795,0,1764804527,13254.2762669,320.68811496000126,54159.33091392001 2025-12-03,23:28:49.000,337,11098459,-795,0,1764804528,13254.855589559993,320.77270452000084,54159.83398656001 2025-12-03,23:28:50.000,337,11098436,-795,0,1764804529,13255.26650446999,320.8643432099998,54160.11347136 2025-12-03,23:28:51.000,337,11098398,-795,0,1764804530,13255.711100929992,320.77270452000084,54160.029625920004 2025-12-03,23:28:52.000,337,11098344,-795,0,1764804531,13256.101806909988,320.85729408000043,54160.3021236 2025-12-03,23:28:53.000,337,11098439,-795,0,1764804532,13256.243269419989,320.9700801600047,54160.35103344 2025-12-03,23:28:54.000,337,11098430,-795,0,1764804533,13256.46556764999,321.0264731999996,54160.00167744001 2025-12-03,23:28:55.000,337,11098426,-795,0,1764804534,13256.67439326,321.160406670002,54160.16936832001 2025-12-03,23:28:56.000,337,11098436,-795,0,1764804535,13256.869746249991,321.26614361999964,54160.53968568 2025-12-03,23:28:57.000,337,11098403,-795,0,1764804536,13257.044890309997,321.4635192600035,54160.95891288001 2025-12-03,23:28:58.000,337,11098396,-755,0,1764804537,13257.233506989993,321.59040359999926,54161.00083560001 2025-12-03,23:28:59.000,337,11098408,-795,0,1764804538,13257.341287949988,321.7102388100029,54161.04974544001 2025-12-03,23:29:00.000,337,11098408,-795,0,1764804539,13257.422123669989,321.78777924000315,54160.91699016 2025-12-03,23:29:01.000,337,11098414,-795,0,1764804540,13257.637685589994,321.87236880000273,54160.602569760005 2025-12-03,23:29:02.000,337,11098454,-795,0,1764804541,13257.73199393,322.03449879000254,54160.700389440004 2025-12-03,23:29:03.000,337,11098438,-795,0,1764804542,13257.90713798999,322.09794096000405,54160.56064704 2025-12-03,23:29:04.000,337,11098452,-795,0,1764804543,13258.115963600001,322.1613831299983,54160.90301592 2025-12-03,23:29:05.000,337,11098427,-795,0,1764804544,13258.412361239993,322.1261374800015,54161.04275832 2025-12-03,23:29:06.000,337,11098445,-795,0,1764804545,13258.688549949999,322.0908918300047,54161.154552240005 2025-12-03,23:29:07.000,337,11098411,-795,0,1764804546,13258.735704119994,322.1049900900034,54161.13359088 2025-12-03,23:29:08.000,337,11098406,-795,0,1764804547,13258.97147497,322.0556461800006,54160.79820912 2025-12-03,23:29:09.000,337,11098428,-795,0,1764804548,13259.04557437999,322.06269531,54160.69340232001 2025-12-03,23:29:10.000,337,11098371,-795,0,1764804549,13259.21398213,322.06269531,54160.79820912 2025-12-03,23:29:11.000,337,11098471,-795,0,1764804550,13259.463225599997,322.1049900900034,54161.25237192 2025-12-03,23:29:12.000,337,11098409,-795,0,1764804551,13259.571006559992,322.08384269999806,54161.273333280005 2025-12-03,23:29:13.000,337,11098463,-795,0,1764804552,13259.685523829998,322.1049900900034,54161.154552240005 2025-12-03,23:29:14.000,337,11098447,-795,0,1764804553,13259.786568479998,322.0908918300047,54160.83314472001 2025-12-03,23:29:15.000,337,11098425,-795,0,1764804554,13260.02233932999,322.14728486999957,54160.85410608 2025-12-03,23:29:16.000,337,11098384,-795,0,1764804555,13260.177274459995,322.18253052000364,54160.66545384001 2025-12-03,23:29:17.000,337,11098377,-795,0,1764804556,13260.43325424,322.2530218200045,54160.770260640005 2025-12-03,23:29:18.000,337,11098382,-795,0,1764804557,13260.635343540001,322.31646398999874,54161.09166816 2025-12-03,23:29:19.000,337,11098423,-795,0,1764804558,13260.837432840002,322.4010535499983,54161.00083560001 2025-12-03,23:29:20.000,337,11098436,-795,0,1764804559,13261.066467379998,322.4222009400037,54160.91000304001 2025-12-03,23:29:21.000,337,11098414,-755,0,1764804560,13261.36286501999,322.3728570300009,54160.91000304001 2025-12-03,23:29:22.000,337,11098386,-795,0,1764804561,13261.538009079995,322.34466051000345,54160.77724776 2025-12-03,23:29:23.000,337,11098470,-795,0,1764804562,13261.63231742,322.35875877000217,54160.5816084 2025-12-03,23:29:24.000,337,11098386,-795,0,1764804563,13261.645790039991,322.4362992000024,54160.24622664 2025-12-03,23:29:25.000,337,11098485,-795,0,1764804564,13261.901769819997,322.50679050000326,54160.70737656 2025-12-03,23:29:26.000,337,11098372,-795,0,1764804565,13262.070177569993,322.60547832000157,54160.700389440004 2025-12-03,23:29:27.000,337,11098448,-795,0,1764804566,13262.299212109989,322.6830187500018,54160.81218336001 2025-12-03,23:29:28.000,337,11098461,-795,0,1764804567,13262.555191889995,322.69006788000115,54160.72833792 2025-12-03,23:29:29.000,337,11098466,-795,0,1764804568,13262.696654399995,322.6830187500018,54160.63750536 2025-12-03,23:29:30.000,337,11098398,-795,0,1764804569,13262.80443535999,322.7464609200033,54160.11347136 2025-12-03,23:29:31.000,337,11098409,-795,0,1764804570,13262.959370489996,322.6689204900031,54160.14141984001 2025-12-03,23:29:32.000,337,11098333,-795,0,1764804571,13263.154723480002,322.7182643999986,54160.41391752 2025-12-03,23:29:33.000,337,11098422,-795,0,1764804572,13263.255768130002,322.760559180002,54160.51872432 2025-12-03,23:29:34.000,337,11098459,-795,0,1764804573,13263.282713369998,322.6830187500018,54160.0575744 2025-12-03,23:29:35.000,337,11098461,-795,0,1764804574,13263.370285399993,322.78875569999946,54160.148406960005 2025-12-03,23:29:36.000,337,11098432,-795,0,1764804575,13263.437648499988,322.8240013500035,54160.10648424 2025-12-03,23:29:37.000,337,11098476,-795,0,1764804576,13263.525220529998,322.81695222000417,54159.882896400006 2025-12-03,23:29:38.000,337,11098454,-795,0,1764804577,13263.558902079989,322.8028539599982,54159.82001232 2025-12-03,23:29:39.000,337,11098478,-795,0,1764804578,13263.478066359989,322.8310504800029,54159.72917976 2025-12-03,23:29:40.000,337,11098419,-795,0,1764804579,13263.383758019998,322.8028539599982,54159.63834720001 2025-12-03,23:29:41.000,337,11098336,-795,0,1764804580,13263.451121119993,322.83809961000225,54159.56148888 2025-12-03,23:29:42.000,337,11098425,-795,0,1764804581,13263.410703259993,322.8451487400016,54159.44270784 2025-12-03,23:29:43.000,337,11098411,-795,0,1764804582,13263.457857429989,322.81695222000417,54159.48463056 2025-12-03,23:29:44.000,337,11098415,-795,0,1764804583,13263.377021709988,322.633674839999,54158.79290568 2025-12-03,23:29:45.000,337,11098428,-755,0,1764804584,13263.592583629994,322.57023267000477,54158.82085416001 2025-12-03,23:29:46.000,337,11098436,-795,0,1764804585,13263.70036458999,322.46449571999983,54158.520408000004 2025-12-03,23:29:47.000,337,11098404,-795,0,1764804586,13263.78793662,322.3658079000015,54158.520408000004 2025-12-03,23:29:48.000,337,11098403,-795,0,1764804587,13264.077597949996,322.2671200800032,54158.66015040001 2025-12-03,23:29:49.000,337,11098426,-795,0,1764804588,13264.272950940001,322.24597268999787,54158.45752392 2025-12-03,23:29:50.000,337,11098417,-795,0,1764804589,13264.400940829997,322.2530218200045,54158.35970424 2025-12-03,23:29:51.000,337,11098475,-795,0,1764804590,13264.347050349992,322.16843225999764,54157.751824800005 2025-12-03,23:29:52.000,337,11098447,-795,0,1764804591,13264.293159870002,322.1543339999989,54157.66099224 2025-12-03,23:29:53.000,337,11098474,-795,0,1764804592,13264.373995590002,322.00630226999783,54157.702914960006 2025-12-03,23:29:54.000,337,11098452,-795,0,1764804593,13264.380731899997,321.85122141000465,54157.66099224 2025-12-03,23:29:55.000,337,11098426,-795,0,1764804594,13264.569348579993,321.9076144499995,54157.66099224 2025-12-03,23:29:56.000,337,11098403,-795,0,1764804595,13264.629975369993,321.844172279998,54157.52823696001 2025-12-03,23:29:57.000,337,11098435,-795,0,1764804596,13264.670393229993,321.72433707000164,54157.38150744 2025-12-03,23:29:58.000,337,11098408,-795,0,1764804597,13264.751228949994,321.7172879400023,54156.99721584 2025-12-03,23:29:59.000,337,11098425,-795,0,1764804598,13264.825328359999,321.7948283700025,54156.64087272001 2025-12-03,23:30:00.000,337,11098455,-795,0,1764804599,13264.852273599994,321.90056532000017,54156.50113032001 2025-12-03,23:30:01.000,337,11098456,-795,0,1764804600,13265.04089027999,321.9781057500004,54156.89939616 2025-12-03,23:30:02.000,337,11098465,-795,0,1764804601,13265.074571829995,322.06974443999934,54156.68279544 2025-12-03,23:30:03.000,337,11098452,-795,0,1764804602,13265.14193492999,322.21777617000043,54156.53606592 2025-12-03,23:30:04.000,337,11098375,-795,0,1764804603,13265.06783552,322.2389235599985,54155.99805768001 2025-12-03,23:30:05.000,337,11098441,-795,0,1764804604,13265.26318850999,322.4574465900005,54155.89325088 2025-12-03,23:30:06.000,337,11098373,-795,0,1764804605,13265.216034339996,322.54203615000006,54155.355242640006 2025-12-03,23:30:07.000,337,11098403,-795,0,1764804606,13265.397914709996,322.6830187500018,54155.453062320004 2025-12-03,23:30:08.000,337,11098435,-795,0,1764804607,13265.492223050001,322.8451487400016,54155.571843360005 2025-12-03,23:30:09.000,337,11098460,-795,0,1764804608,13265.498959359997,323.00022960000206,54155.4111396 2025-12-03,23:30:10.000,337,11098414,-795,0,1764804609,13265.546113529992,323.0072787300014,54155.138641920006 2025-12-03,23:30:11.000,337,11098425,-795,0,1764804610,13265.505695669992,323.1271139399978,54154.782298800004 2025-12-03,23:30:12.000,337,11098313,-795,0,1764804611,13265.647158179992,323.1764578500006,54154.831208640004 2025-12-03,23:30:13.000,337,11098459,-795,0,1764804612,13265.633685560002,323.1764578500006,54154.39102008001 2025-12-03,23:30:14.000,337,11098425,-795,0,1764804613,13265.573058770002,323.1905561099993,54153.92288304 2025-12-03,23:30:15.000,337,11098449,-795,0,1764804614,13265.647158179992,323.24694915000146,54154.062625440005 2025-12-03,23:30:16.000,337,11098457,-795,0,1764804615,13265.620212939997,323.21170350000466,54154.09057392 2025-12-03,23:30:17.000,337,11098443,-795,0,1764804616,13265.802093309998,323.24694915000146,54154.05563832001 2025-12-03,23:30:18.000,337,11098438,-795,0,1764804617,13265.835774859988,323.29629306000425,54153.85301184 2025-12-03,23:30:19.000,337,11098462,-795,0,1764804618,13265.768411759993,323.2258017600034,54153.53859144 2025-12-03,23:30:20.000,337,11098447,-795,0,1764804619,13265.734730210002,323.18350697999995,54153.02154456 2025-12-03,23:30:21.000,337,11098423,-795,0,1764804620,13265.687576039993,323.18350697999995,54152.6861628 2025-12-03,23:30:22.000,337,11098403,-795,0,1764804621,13265.701048659997,323.1271139399978,54152.53943328 2025-12-03,23:30:23.000,337,11098431,-795,0,1764804622,13265.761675449998,323.1412122000038,54152.721098400005 2025-12-03,23:30:24.000,337,11098428,-795,0,1764804623,13265.674103420002,323.0707209000029,54152.21103864001 2025-12-03,23:30:25.000,337,11098390,-795,0,1764804624,13265.734730210002,323.00022960000206,54152.22501288 2025-12-03,23:30:26.000,337,11098418,-795,0,1764804625,13265.775148070003,322.8803943899984,54152.10623184 2025-12-03,23:30:27.000,337,11098413,-795,0,1764804626,13265.741466519998,322.7958048299988,54151.533288 2025-12-03,23:30:28.000,337,11098381,-795,0,1764804627,13265.680839729997,322.6971170100005,54151.281751680006 2025-12-03,23:30:29.000,337,11098411,-795,0,1764804628,13265.546113529992,322.5349870200007,54150.93239568 2025-12-03,23:30:30.000,337,11098443,-795,0,1764804629,13265.566322459992,322.47859397999855,54151.044189600005 2025-12-03,23:30:31.000,337,11098423,-795,0,1764804630,13265.620212939997,322.52793789000134,54150.95335704 2025-12-03,23:30:32.000,337,11098464,-795,0,1764804631,13265.546113529992,322.4362992000024,54150.68085936001 2025-12-03,23:30:33.000,337,11098427,-795,0,1764804632,13265.802093309998,322.3728570300009,54150.63194952001 2025-12-03,23:30:34.000,337,11098420,-795,0,1764804633,13265.761675449998,322.2671200800032,54149.82843072 2025-12-03,23:30:35.000,337,11098470,-795,0,1764804634,13265.950292129994,322.29531660000066,54149.83541784 2025-12-03,23:30:36.000,337,11098364,-795,0,1764804635,13265.963764749999,322.2389235599985,54149.36029368001 2025-12-03,23:30:37.000,337,11098380,-795,0,1764804636,13266.28037131999,322.31646398999874,54149.772533760006 2025-12-03,23:30:38.000,337,11098416,-795,0,1764804637,13266.40162489999,322.35875877000217,54149.66772696 2025-12-03,23:30:39.000,337,11098419,-795,0,1764804638,13266.563296339991,322.3728570300009,54149.437152000006 2025-12-03,23:30:40.000,337,11098482,-795,0,1764804639,13266.664340989992,322.3728570300009,54149.269461120006 2025-12-03,23:30:41.000,337,11098438,-795,0,1764804640,13266.852957670002,322.3094148599994,54148.79433696 2025-12-03,23:30:42.000,337,11098433,-795,0,1764804641,13266.954002320002,322.33056225000473,54148.61965896001 2025-12-03,23:30:43.000,337,11098438,-795,0,1764804642,13267.102201139998,322.30236573,54148.50087792001 2025-12-03,23:30:44.000,337,11098383,-795,0,1764804643,13267.162827929998,322.3094148599994,54148.73145288 2025-12-03,23:30:45.000,337,11098454,-795,0,1764804644,13267.32449937,322.4010535499983,54148.647607440005 2025-12-03,23:30:46.000,337,11098379,-795,0,1764804645,13267.44575295,322.4362992000024,54148.62664608 2025-12-03,23:30:47.000,337,11098467,-795,0,1764804646,13267.492907119995,322.4997413700039,54148.65459456 2025-12-03,23:30:48.000,337,11098442,-795,0,1764804647,13267.42554402,322.5349870200007,54148.34716128 2025-12-03,23:30:49.000,337,11098444,-795,0,1764804648,13267.351444609994,322.56318353999814,54148.074663600004 2025-12-03,23:30:50.000,337,11098447,-795,0,1764804649,13267.29755412999,322.60547832000157,54147.96985680001 2025-12-03,23:30:51.000,337,11098456,-795,0,1764804650,13267.290817819994,322.6477730999977,54148.42401960001 2025-12-03,23:30:52.000,337,11098436,-795,0,1764804651,13267.108937449993,322.6477730999977,54148.33318704001 2025-12-03,23:30:53.000,337,11098482,-795,0,1764804652,13267.021365419998,322.6195765800003,54148.27729008 2025-12-03,23:30:54.000,337,11098474,-795,0,1764804653,13266.812539810002,322.59138006000285,54147.85107576001 2025-12-03,23:30:55.000,337,11098412,-795,0,1764804654,13266.900111839997,322.75351005000266,54147.87203712001 2025-12-03,23:30:56.000,337,11098436,-795,0,1764804655,13266.812539810002,322.72531352999795,54147.59953944 2025-12-03,23:30:57.000,337,11098442,-795,0,1764804656,13267.068519589993,322.8310504800029,54147.81614016 2025-12-03,23:30:58.000,337,11098416,-795,0,1764804657,13267.149355309994,322.87334525999904,54148.074663600004 2025-12-03,23:30:59.000,337,11098391,-795,0,1764804658,13267.223454719999,322.90154178000375,54147.94889544001 2025-12-03,23:31:00.000,337,11098438,-795,0,1764804659,13267.304290439999,322.92268917000183,54147.7253076 2025-12-03,23:31:01.000,337,11098430,-795,0,1764804660,13267.432280329995,323.02137699000014,54147.66242352001 2025-12-03,23:31:02.000,337,11098419,-795,0,1764804661,13267.573742839995,323.1130156799991,54147.522681120005 2025-12-03,23:31:03.000,337,11098426,-795,0,1764804662,13267.883613099992,323.1412122000038,54147.354990240005 2025-12-03,23:31:04.000,337,11098425,-795,0,1764804663,13267.991394060002,323.02137699000014,54146.85890472 2025-12-03,23:31:05.000,337,11098470,-795,0,1764804664,13268.314736939989,323.0777700300023,54147.41787432001 2025-12-03,23:31:06.000,337,11098399,-795,0,1764804665,13268.435990519989,323.02137699000014,54147.2711448 2025-12-03,23:31:07.000,337,11098491,-795,0,1764804666,13268.67849767999,322.8944926500044,54147.44582280001 2025-12-03,23:31:08.000,337,11098433,-795,0,1764804667,13268.70544292,322.8310504800029,54147.4108872 2025-12-03,23:31:09.000,337,11098394,-795,0,1764804668,13268.8266965,322.6971170100005,54147.21524784 2025-12-03,23:31:10.000,337,11098422,-795,0,1764804669,13268.793014949995,322.5561344099988,54146.99166000001 2025-12-03,23:31:11.000,337,11098438,-795,0,1764804670,13268.84016911999,322.4574465900005,54146.84493048001 2025-12-03,23:31:12.000,337,11098445,-795,0,1764804671,13268.88732329,322.42925007000304,54147.19428648 2025-12-03,23:31:13.000,337,11098432,-795,0,1764804672,13268.712179229995,322.31646398999874,54147.29909328001 2025-12-03,23:31:14.000,337,11098487,-795,0,1764804673,13268.462935759999,322.2107270400011,54147.05454408 2025-12-03,23:31:15.000,337,11098403,-795,0,1764804674,13268.415781589989,322.13318661000085,54147.20127360001 2025-12-03,23:31:16.000,337,11098383,-795,0,1764804675,13268.173274430002,322.0204005300038,54147.14537664 2025-12-03,23:31:17.000,337,11098421,-795,0,1764804676,13267.977921439997,321.93581097000424,54146.82396912001 2025-12-03,23:31:18.000,337,11098420,-795,0,1764804677,13267.66131486999,321.92171270999825,54146.851917600005 2025-12-03,23:31:19.000,337,11098393,-795,0,1764804678,13267.29755412999,321.82302488999994,54146.7121752 2025-12-03,23:31:20.000,337,11098443,-795,0,1764804679,13266.947266009993,321.82302488999994,54146.9567244 2025-12-03,23:31:21.000,337,11098413,-795,0,1764804680,13266.751913020002,321.7948283700025,54147.15236376 2025-12-03,23:31:22.000,337,11098406,-795,0,1764804681,13266.46225168999,321.7454844599997,54147.14537664 2025-12-03,23:31:23.000,337,11098453,-795,0,1764804682,13266.18606298,321.731386200001,54147.15236376 2025-12-03,23:31:24.000,337,11098381,-795,0,1764804683,13265.727993899993,321.63974751000205,54146.46063888001 2025-12-03,23:31:25.000,337,11098429,-795,0,1764804684,13265.512431980002,321.6820422899982,54146.50954872001 2025-12-03,23:31:26.000,337,11098433,-795,0,1764804685,13265.296870059996,321.59040359999926,54146.55845856001 2025-12-03,23:31:27.000,337,11098446,-795,0,1764804686,13265.16888017,321.6467966400014,54147.08249256001 2025-12-03,23:31:28.000,337,11098434,-795,0,1764804687,13265.013945039995,321.59040359999926,54146.93576304 2025-12-03,23:31:29.000,337,11098419,-795,0,1764804688,13264.953318249994,321.5058140399997,54147.08249256001 2025-12-03,23:31:30.000,337,11098433,-795,0,1764804689,13264.953318249994,321.41417535000073,54147.019608480005 2025-12-03,23:31:31.000,337,11098420,-795,0,1764804690,13265.034153969995,321.30843840000307,54146.53051008001 2025-12-03,23:31:32.000,337,11098384,-795,0,1764804691,13265.1890891,321.3013892700037,54146.642304 2025-12-03,23:31:33.000,337,11098462,-795,0,1764804692,13265.323815299991,321.28024187999836,54146.418716160006 2025-12-03,23:31:34.000,337,11098463,-795,0,1764804693,13265.606740319992,321.2379471000022,54146.69820096001 2025-12-03,23:31:35.000,337,11098409,-795,0,1764804694,13265.829038549993,321.45647013000416,54146.8868532 2025-12-03,23:31:36.000,337,11098457,-795,0,1764804695,13266.07828201999,321.59040359999926,54146.94973728 2025-12-03,23:31:37.000,337,11098427,-795,0,1764804696,13266.415097519995,321.8300740199993,54147.15935088001 2025-12-03,23:31:38.000,337,11098482,-795,0,1764804697,13266.44204275999,321.8794179300021,54146.72614944001 2025-12-03,23:31:39.000,337,11098450,-795,0,1764804698,13266.495933239996,322.0274496600032,54146.93576304 2025-12-03,23:31:40.000,337,11098390,-795,0,1764804699,13266.536351099996,322.1613831299983,54147.068518320004 2025-12-03,23:31:41.000,337,11098421,-795,0,1764804700,13266.435306449996,322.2389235599985,54147.166338 2025-12-03,23:31:42.000,337,11098448,-795,0,1764804701,13266.20627191,322.24597268999787,54147.27813192001 2025-12-03,23:31:43.000,337,11098403,-795,0,1764804702,13266.031127849994,322.28121834000194,54147.24319632 2025-12-03,23:31:44.000,337,11098454,-795,0,1764804703,13265.842511169998,322.21777617000043,54147.11742816 2025-12-03,23:31:45.000,337,11098462,-795,0,1764804704,13265.889665339993,322.24597268999787,54147.12441528 2025-12-03,23:31:46.000,337,11098433,-795,0,1764804705,13265.869456409993,322.2741692100026,54147.19428648 2025-12-03,23:31:47.000,337,11098439,-795,0,1764804706,13265.970501059994,322.49269224000454,54147.2711448 2025-12-03,23:31:48.000,337,11098460,-795,0,1764804707,13265.930083199994,322.8099030900048,54147.4807584 2025-12-03,23:31:49.000,337,11098440,-795,0,1764804708,13265.876192719988,323.1412122000038,54147.36197736 2025-12-03,23:31:50.000,337,11098435,-795,0,1764804709,13265.829038549993,323.3879317500032,54147.187299360005 2025-12-03,23:31:51.000,337,11098454,-795,0,1764804710,13265.849247479993,323.69104434000474,54147.4807584 2025-12-03,23:31:52.000,337,11098427,-795,0,1764804711,13265.829038549993,323.9095673699994,54147.11044104001 2025-12-03,23:31:53.000,337,11098449,-795,0,1764804712,13265.761675449998,324.01530432000436,54146.84493048001 2025-12-03,23:31:54.000,337,11098432,-795,0,1764804713,13265.930083199994,324.1069430100033,54147.20127360001 2025-12-03,23:31:55.000,337,11098423,-795,0,1764804714,13265.768411759993,324.13513953000074,54147.019608480005 2025-12-03,23:31:56.000,337,11098405,-795,0,1764804715,13266.105227259999,324.1703851800048,54147.50171976 2025-12-03,23:31:57.000,337,11098416,-795,0,1764804716,13265.983973679999,324.0435008400018,54147.341016 2025-12-03,23:31:58.000,337,11098455,-795,0,1764804717,13266.051336779994,323.9166164999988,54147.54364248001 2025-12-03,23:31:59.000,337,11098476,-795,0,1764804718,13266.132172499994,323.66284782,54147.22223496 2025-12-03,23:32:00.000,337,11098456,-795,0,1764804719,13266.024391539999,323.3879317500032,54147.07550544 2025-12-03,23:32:01.000,337,11098459,-795,0,1764804720,13265.977237369989,323.1553104600025,54147.12441528 2025-12-03,23:32:02.000,337,11098452,-795,0,1764804721,13266.192799289995,322.8310504800029,54147.5506296 2025-12-03,23:32:03.000,337,11098495,-795,0,1764804722,13266.213008219995,322.4574465900005,54147.57857808 2025-12-03,23:32:04.000,337,11098424,-795,0,1764804723,13266.05807308999,322.06269531,54147.36896448001 2025-12-03,23:32:05.000,337,11098448,-795,0,1764804724,13266.132172499994,321.80187750000186,54147.641462160005 2025-12-03,23:32:06.000,337,11098419,-795,0,1764804725,13266.071545709994,321.52696142999775,54147.29909328001 2025-12-03,23:32:07.000,337,11098424,-795,0,1764804726,13266.105227259999,321.32958579000115,54147.53665536001 2025-12-03,23:32:08.000,337,11098418,-795,0,1764804727,13266.12543619,321.1533575400026,54147.58556520001 2025-12-03,23:32:09.000,337,11098434,-795,0,1764804728,13265.963764749999,321.0264731999996,54148.025753760005 2025-12-03,23:32:10.000,337,11098409,-795,0,1764804729,13265.734730210002,320.95598189999873,54147.927934080006 2025-12-03,23:32:11.000,337,11098395,-795,0,1764804730,13265.579795079997,320.94188364,54148.35414840001 2025-12-03,23:32:12.000,337,11098469,-795,0,1764804731,13265.485486739992,320.72336060999805,54148.40305824001 2025-12-03,23:32:13.000,337,11098418,-795,0,1764804732,13265.216034339996,320.62467278999975,54148.08863784001 2025-12-03,23:32:14.000,337,11098407,-795,0,1764804733,13264.845537289999,320.4484445400012,54147.82312728 2025-12-03,23:32:15.000,337,11098448,-795,0,1764804734,13264.778174189989,320.49073932000465,54148.23536736001 2025-12-03,23:32:16.000,337,11098425,-795,0,1764804735,13264.757965259989,320.31451106999884,54148.73844000001 2025-12-03,23:32:17.000,337,11098438,-795,0,1764804736,13264.724283709998,320.2017249900018,54148.89914376 2025-12-03,23:32:18.000,337,11098484,-795,0,1764804737,13264.751228949994,320.0254967400033,54148.94106648 2025-12-03,23:32:19.000,337,11098428,-795,0,1764804738,13264.757965259989,319.87041588000284,54148.92709224001 2025-12-03,23:32:20.000,337,11098402,-795,0,1764804739,13264.933109319994,319.75762979999854,54148.87818240001 2025-12-03,23:32:21.000,337,11098449,-795,0,1764804740,13265.12846231,319.6871384999977,54148.913118000004 2025-12-03,23:32:22.000,337,11098442,-795,0,1764804741,13265.29013375,319.6166472000041,54149.0179248 2025-12-03,23:32:23.000,337,11098484,-795,0,1764804742,13265.431596260001,319.5954998099987,54149.318370960005 2025-12-03,23:32:24.000,337,11098420,-795,0,1764804743,13265.593267700002,319.4615663400036,54149.21356416001 2025-12-03,23:32:25.000,337,11098427,-795,0,1764804744,13265.727993899993,319.468615470003,54149.62580424001 2025-12-03,23:32:26.000,337,11098401,-795,0,1764804745,13265.882929029998,319.41222243000084,54149.786508 2025-12-03,23:32:27.000,337,11098437,-795,0,1764804746,13265.990709989994,319.3699276500047,54149.751572400004 2025-12-03,23:32:28.000,337,11098365,-795,0,1764804747,13266.017655229989,319.2359941800023,54149.604842880006 2025-12-03,23:32:29.000,337,11098415,-795,0,1764804748,13265.930083199994,319.11615896999865,54149.54894592001 2025-12-03,23:32:30.000,337,11098398,-795,0,1764804749,13265.930083199994,318.98222550000355,54149.90528904 2025-12-03,23:32:31.000,337,11098447,-795,0,1764804750,13266.051336779994,318.91878333000204,54150.086954160004 2025-12-03,23:32:32.000,337,11098455,-795,0,1764804751,13266.18606298,318.83419377000246,54150.26163216 2025-12-03,23:32:33.000,337,11098452,-795,0,1764804752,13266.010918919994,318.68616204000136,54150.23368368 2025-12-03,23:32:34.000,337,11098419,-795,0,1764804753,13265.829038549993,318.62271986999986,54149.96118600001 2025-12-03,23:32:35.000,337,11098445,-795,0,1764804754,13265.936819509989,318.6579655200039,54150.11490264 2025-12-03,23:32:36.000,337,11098402,-795,0,1764804755,13265.903137959998,318.55927769999835,54150.156825360005 2025-12-03,23:32:37.000,337,11098419,-795,0,1764804756,13265.788620689993,318.4464916200013,54150.422335920004 2025-12-03,23:32:38.000,337,11098408,-795,0,1764804757,13265.694312350002,318.3900985799992,54150.590026800004 2025-12-03,23:32:39.000,337,11098421,-795,0,1764804758,13265.478750429997,318.19272294000257,54150.5201556 2025-12-03,23:32:40.000,337,11098481,-795,0,1764804759,13265.519168289997,318.12928077000106,54150.63893664 2025-12-03,23:32:41.000,337,11098501,-795,0,1764804760,13265.532640910002,318.15042815999914,54150.86951160001 2025-12-03,23:32:42.000,337,11098430,-795,0,1764804761,13265.364233159991,318.0094455600047,54150.61797528 2025-12-03,23:32:43.000,337,11098464,-795,0,1764804762,13265.31034268,317.84731557000487,54150.708807840005 2025-12-03,23:32:44.000,337,11098416,-795,0,1764804763,13265.094780759995,317.7486277499993,54150.46425864001 2025-12-03,23:32:45.000,337,11098386,-795,0,1764804764,13265.02068134999,317.6640381899997,54150.81361464 2025-12-03,23:32:46.000,337,11098437,-795,0,1764804765,13264.953318249994,317.62174341000355,54150.86252448 2025-12-03,23:32:47.000,337,11098427,-795,0,1764804766,13264.93984562999,317.37502386000415,54150.93938280001 2025-12-03,23:32:48.000,337,11098461,-795,0,1764804767,13264.690602159993,317.3045325600033,54150.98829264001 2025-12-03,23:32:49.000,337,11098454,-795,0,1764804768,13264.549139649993,317.2410903900018,54150.590026800004 2025-12-03,23:32:50.000,337,11098477,-795,0,1764804769,13264.427886069992,317.1212551799981,54150.49919424 2025-12-03,23:32:51.000,337,11098408,-795,0,1764804770,13264.239269389996,316.8886338900047,54150.63893664 2025-12-03,23:32:52.000,337,11098394,-795,0,1764804771,13263.895717579995,316.8745356299987,54150.80662752 2025-12-03,23:32:53.000,337,11098423,-795,0,1764804772,13263.72730983,316.7828969399998,54150.834576 2025-12-03,23:32:54.000,337,11098440,-795,0,1764804773,13263.343340159998,316.5996195600019,54150.51316848001 2025-12-03,23:32:55.000,337,11098441,-795,0,1764804774,13263.121041929997,316.58552130000317,54150.53412984001 2025-12-03,23:32:56.000,337,11098430,-795,0,1764804775,13262.8313806,316.43748957000207,54150.2406708 2025-12-03,23:32:57.000,337,11098454,-795,0,1764804776,13262.72359963999,316.3035560999997,54150.3804132 2025-12-03,23:32:58.000,337,11098406,-795,0,1764804777,13262.44067461999,316.26126132000354,54150.33150336 2025-12-03,23:32:59.000,337,11098417,-795,0,1764804778,13262.238585319988,316.1202787200018,54150.60400104001 2025-12-03,23:33:00.000,337,11098414,-795,0,1764804779,13261.982605539997,315.8594609100037,54150.324516240005 2025-12-03,23:33:01.000,337,11098404,-795,0,1764804780,13261.773779930001,315.6761835299985,54150.3804132 2025-12-03,23:33:02.000,337,11098438,-795,0,1764804781,13261.63231742,315.5845448399996,54150.324516240005 2025-12-03,23:33:03.000,337,11098473,-795,0,1764804782,13261.46390966999,315.34487441999954,54150.04503144 2025-12-03,23:33:04.000,337,11098424,-795,0,1764804783,13261.019313209988,315.1404496500036,54149.75855952 2025-12-03,23:33:05.000,337,11098430,-795,0,1764804784,13260.857641770002,315.01356531000056,54149.76554664001 2025-12-03,23:33:06.000,337,11098460,-795,0,1764804785,13260.716179260002,314.96422139999777,54150.22669656001 2025-12-03,23:33:07.000,337,11098476,-795,0,1764804786,13260.38610006999,314.86553357999946,54149.96817312 2025-12-03,23:33:08.000,337,11098407,-795,0,1764804787,13260.12338397999,314.7597966300018,54150.156825360005 2025-12-03,23:33:09.000,337,11098457,-795,0,1764804788,13259.968448849999,314.6470105500048,54150.107915520006 2025-12-03,23:33:10.000,337,11098464,-795,0,1764804789,13259.678787520003,314.58356838000327,54149.486061840005 2025-12-03,23:33:11.000,337,11098414,-795,0,1764804790,13259.638369660002,314.61881403000007,54149.52099744 2025-12-03,23:33:12.000,337,11098448,-795,0,1764804791,13259.463225599997,314.5765192500039,54149.604842880006 2025-12-03,23:33:13.000,337,11098462,-795,0,1764804792,13259.389126189992,314.50602795000304,54149.786508 2025-12-03,23:33:14.000,337,11098469,-795,0,1764804793,13259.402598809997,314.45668404000025,54149.59785576001 2025-12-03,23:33:15.000,337,11098430,-795,0,1764804794,13259.530588699992,314.4637331699996,54149.76554664001 2025-12-03,23:33:16.000,337,11098373,-795,0,1764804795,13259.577742870002,314.40734013000474,54149.80746936 2025-12-03,23:33:17.000,337,11098429,-795,0,1764804796,13259.685523829998,314.27340666000237,54149.38824216001 2025-12-03,23:33:18.000,337,11098423,-795,0,1764804797,13259.665314899998,314.2381610099983,54149.22055128001 2025-12-03,23:33:19.000,337,11098439,-795,0,1764804798,13259.685523829998,314.2522592700043,54149.18561568 2025-12-03,23:33:20.000,337,11098460,-795,0,1764804799,13259.638369660002,314.20996449000086,54149.50003608 2025-12-03,23:33:21.000,337,11098469,-795,0,1764804800,13259.692260139993,314.16062057999807,54149.583881520004 2025-12-03,23:33:22.000,337,11098450,-795,0,1764804801,13259.631633349993,314.1817679700034,54149.52099744 2025-12-03,23:33:23.000,337,11098444,-795,0,1764804802,13259.571006559992,314.24521013999765,54149.486061840005 2025-12-03,23:33:24.000,337,11098412,-795,0,1764804803,13259.261136299996,314.1535714499987,54148.85023392 2025-12-03,23:33:25.000,337,11098383,-795,0,1764804804,13259.227454749991,314.20996449000086,54148.864208160005 2025-12-03,23:33:26.000,337,11098409,-795,0,1764804805,13259.10620116999,314.266357530003,54148.85023392 2025-12-03,23:33:27.000,337,11098482,-795,0,1764804806,13259.05231069,314.34389796000323,54149.1576672 2025-12-03,23:33:28.000,337,11098469,-795,0,1764804807,13258.87043032,314.45668404000025,54149.19260280001 2025-12-03,23:33:29.000,337,11098446,-795,0,1764804808,13258.648132089998,314.4002909999981,54148.96202784 2025-12-03,23:33:30.000,337,11098398,-795,0,1764804809,13258.513405889993,314.3861927399994,54148.87119528 2025-12-03,23:33:31.000,337,11098440,-795,0,1764804810,13258.405624929997,314.4919296900043,54148.83625968001 2025-12-03,23:33:32.000,337,11098408,-795,0,1764804811,13258.196799320001,314.5483227299992,54148.58472336 2025-12-03,23:33:33.000,337,11098440,-795,0,1764804812,13258.021655259996,314.5271753400011,54148.43799384 2025-12-03,23:33:34.000,337,11098448,-795,0,1764804813,13257.76567547999,314.47783142999833,54148.389084 2025-12-03,23:33:35.000,337,11098449,-795,0,1764804814,13257.63094928,314.72455097999773,54148.479916560005 2025-12-03,23:33:36.000,337,11098445,-795,0,1764804815,13257.56358617999,314.6963544600003,54148.4589552 2025-12-03,23:33:37.000,337,11098437,-795,0,1764804816,13257.58379510999,314.7738948900005,54148.55677488 2025-12-03,23:33:38.000,337,11098418,-795,0,1764804817,13257.422123669989,314.81618967000395,54148.40305824001 2025-12-03,23:33:39.000,337,11098457,-795,0,1764804818,13257.314342709993,314.73160011000436,54148.10261208 2025-12-03,23:33:40.000,337,11098396,-795,0,1764804819,13257.139198650002,314.6963544600003,54148.03972800001 2025-12-03,23:33:41.000,337,11098458,-795,0,1764804820,13256.957318280001,314.6258631599994,54147.85107576001 2025-12-03,23:33:42.000,337,11098390,-795,0,1764804821,13256.69460219,314.4848805599977,54148.10261208 2025-12-03,23:33:43.000,337,11098473,-795,0,1764804822,13256.48577657999,314.266357530003,54148.01876664001 2025-12-03,23:33:44.000,337,11098426,-795,0,1764804823,13256.027707499998,314.0901292800045,54147.54364248001 2025-12-03,23:33:45.000,337,11098444,-795,0,1764804824,13255.758255100001,314.0337362400023,54147.77421744 2025-12-03,23:33:46.000,337,11098439,-795,0,1764804825,13255.39449436,313.89980276999995,54147.43184856 2025-12-03,23:33:47.000,337,11098455,-795,0,1764804826,13254.963370519989,313.85045886000444,54147.21524784 2025-12-03,23:33:48.000,337,11098425,-795,0,1764804827,13254.613082399992,313.83636059999844,54147.18031224001 2025-12-03,23:33:49.000,337,11098445,-795,0,1764804828,13254.35710262,313.8222623399997,54147.10345392 2025-12-03,23:33:50.000,337,11098448,-795,0,1764804829,13254.11459546,313.76586930000485,54147.04755696 2025-12-03,23:33:51.000,337,11098494,-795,0,1764804830,13253.804725199989,313.60373930999776,54147.05454408 2025-12-03,23:33:52.000,337,11098432,-795,0,1764804831,13253.393810289992,313.476854970002,54146.82396912001 2025-12-03,23:33:53.000,337,11098421,-795,0,1764804832,13253.259084090001,313.476854970002,54146.60038128 2025-12-03,23:33:54.000,337,11098417,-795,0,1764804833,13252.78754238999,313.29357759000413,54146.04141168 2025-12-03,23:33:55.000,337,11098441,-795,0,1764804834,13252.545035229989,313.237184550002,54146.3278836 2025-12-03,23:33:56.000,337,11098444,-795,0,1764804835,13252.221692350002,313.1666932500011,54146.40474192 2025-12-03,23:33:57.000,337,11098462,-795,0,1764804836,13251.89161315999,313.06095630000345,54146.26499952 2025-12-03,23:33:58.000,337,11098464,-795,0,1764804837,13251.46722562999,312.93407196000044,54146.17416696001 2025-12-03,23:33:59.000,337,11098461,-795,0,1764804838,13251.015892859992,312.7789911,54145.90166928 2025-12-03,23:34:00.000,337,11098440,-795,0,1764804839,13250.564560089995,312.574566330004,54145.53833904 2025-12-03,23:34:01.000,337,11098431,-795,0,1764804840,13250.26816244999,312.4335837300023,54145.40558376001 2025-12-03,23:34:02.000,337,11098435,-795,0,1764804841,13249.857247539992,312.27850287000183,54145.30776408 2025-12-03,23:34:03.000,337,11098424,-795,0,1764804842,13249.601267760001,312.17276592000417,54145.419558 2025-12-03,23:34:04.000,337,11098431,-795,0,1764804843,13248.994999859999,312.0176850600037,54144.99334368 2025-12-03,23:34:05.000,337,11098446,-795,0,1764804844,13248.718811149993,311.94719376000285,54144.90251112001 2025-12-03,23:34:06.000,337,11098404,-795,0,1764804845,13248.456095059992,311.9401446300035,54144.77674296 2025-12-03,23:34:07.000,337,11098426,-795,0,1764804846,13248.21358789999,311.92604637000477,54144.63001344 2025-12-03,23:34:08.000,337,11098405,-795,0,1764804847,13247.82961822999,311.8555550700039,54144.14091504001 2025-12-03,23:34:09.000,337,11098396,-795,0,1764804848,13247.573638449998,311.8414568099979,54144.01514688001 2025-12-03,23:34:10.000,337,11098453,-795,0,1764804849,13247.236822949992,311.81326029000047,54143.82649464001 2025-12-03,23:34:11.000,337,11098461,-795,0,1764804850,13246.96063424,311.84850594000454,54144.0570696 2025-12-03,23:34:12.000,337,11098448,-795,0,1764804851,13246.596873499999,311.83440767999855,54143.833481760004 2025-12-03,23:34:13.000,337,11098449,-795,0,1764804852,13246.374575269998,311.876702460002,54143.63085528 2025-12-03,23:34:14.000,337,11098425,-795,0,1764804853,13245.929978809996,311.8062111600011,54143.162718240004 2025-12-03,23:34:15.000,337,11098445,-795,0,1764804854,13245.748098439995,311.73571986000024,54142.74349104 2025-12-03,23:34:16.000,337,11098416,-795,0,1764804855,13245.57295437999,311.8062111600011,54142.5199032 2025-12-03,23:34:17.000,337,11098411,-795,0,1764804856,13245.43149186999,311.8414568099979,54142.561825920006 2025-12-03,23:34:18.000,337,11098421,-795,0,1764804857,13245.215929949998,311.9119481099988,54142.5897744 2025-12-03,23:34:19.000,337,11098432,-795,0,1764804858,13245.040785889993,311.989488539999,54142.42208352 2025-12-03,23:34:20.000,337,11098459,-795,0,1764804859,13244.825223970001,312.116372880002,54142.12163736 2025-12-03,23:34:21.000,337,11098468,-795,0,1764804860,13244.34020965,312.24325721999776,54141.80022984 2025-12-03,23:34:22.000,337,11098450,-795,0,1764804861,13243.882140569993,312.2996502599999,54141.33209280001 2025-12-03,23:34:23.000,337,11098447,-795,0,1764804862,13243.498170899991,312.39128894999885,54141.171389040006 2025-12-03,23:34:24.000,337,11098464,-795,0,1764804863,13243.087255989994,312.4124363400042,54140.75216184 2025-12-03,23:34:25.000,337,11098458,-795,0,1764804864,13242.925584549994,312.574566330004,54141.03863376 2025-12-03,23:34:26.000,337,11098459,-795,0,1764804865,13242.683077389993,312.6098119800008,54140.95478832001 2025-12-03,23:34:27.000,337,11098415,-795,0,1764804866,13242.487724400002,312.66620502000296,54140.71023912001 2025-12-03,23:34:28.000,337,11098402,-795,0,1764804867,13242.07680948999,312.5463698099993,54140.49363840001 2025-12-03,23:34:29.000,337,11098414,-795,0,1764804868,13241.659158269998,312.45473112000036,54140.10235968 2025-12-03,23:34:30.000,337,11098409,-795,0,1764804869,13241.349288010002,312.3278467800046,54139.64819688 2025-12-03,23:34:31.000,337,11098443,-795,0,1764804870,13241.140462399992,312.20801157000096,54139.60627416001 2025-12-03,23:34:32.000,337,11098429,-795,0,1764804871,13240.94510941,312.116372880002,54139.56435144001 2025-12-03,23:34:33.000,337,11098436,-795,0,1764804872,13240.59482128999,312.0176850600037,54139.56435144001 2025-12-03,23:34:34.000,337,11098424,-795,0,1764804873,13240.156961139997,311.81326029000047,54139.159098480006 2025-12-03,23:34:35.000,337,11098465,-795,0,1764804874,13239.954871839996,311.989488539999,54139.27787952001 2025-12-03,23:34:36.000,337,11098433,-795,0,1764804875,13239.523748,311.9753902800003,54138.94249776001 2025-12-03,23:34:37.000,337,11098461,-795,0,1764804876,13239.314922389989,311.9119481099988,54138.76781976001 2025-12-03,23:34:38.000,337,11098424,-795,0,1764804877,13238.971370580002,311.81326029000047,54138.73288416 2025-12-03,23:34:39.000,337,11098436,-795,0,1764804878,13238.432465779995,311.7075233400028,54138.53025768001 2025-12-03,23:34:40.000,337,11098506,-795,0,1764804879,13237.981133009998,311.67227768999874,54138.781794 2025-12-03,23:34:41.000,337,11098441,-795,0,1764804880,13237.691471680002,311.50309856999957,54138.90756216 2025-12-03,23:34:42.000,337,11098438,-795,0,1764804881,13237.3681288,311.4467055300047,54138.83070384 2025-12-03,23:34:43.000,337,11098408,-795,0,1764804882,13236.930268649994,311.34096857999975,54138.73987128 2025-12-03,23:34:44.000,337,11098423,-795,0,1764804883,13236.411572780002,311.24228076000145,54138.1180176 2025-12-03,23:34:45.000,337,11098449,-795,0,1764804884,13236.222956099991,311.3127720600023,54138.1878888 2025-12-03,23:34:46.000,337,11098386,-795,0,1764804885,13235.98044893999,311.3832633600032,54138.152953200006 2025-12-03,23:34:47.000,337,11098470,-795,0,1764804886,13235.791832259994,311.48900031000085,54138.62807736001 2025-12-03,23:34:48.000,337,11098455,-795,0,1764804887,13235.428071519993,311.60178638999787,54138.704935680005 2025-12-03,23:34:49.000,337,11098450,-795,0,1764804888,13235.003683989991,311.6793268199981,54138.69794856001 2025-12-03,23:34:50.000,337,11098461,-795,0,1764804889,13234.511933359994,311.8273585499992,54138.69096144 2025-12-03,23:34:51.000,337,11098434,-795,0,1764804890,13234.053864280002,312.05997983999987,54138.872626560005 2025-12-03,23:34:52.000,337,11098435,-795,0,1764804891,13233.333079109994,312.2009624400016,54138.57916752001 2025-12-03,23:34:53.000,337,11098456,-795,0,1764804892,13232.733547520002,312.2855520000012,54138.67000008 2025-12-03,23:34:54.000,337,11098462,-795,0,1764804893,13232.214851649995,312.320797649998,54138.50929632001 2025-12-03,23:34:55.000,337,11098447,-795,0,1764804894,13232.019498659989,312.44063286000164,54138.98442048001 2025-12-03,23:34:56.000,337,11098449,-795,0,1764804895,13231.736573640002,312.44063286000164,54139.04730456 2025-12-03,23:34:57.000,337,11098445,-795,0,1764804896,13231.649001609992,312.447681990001,54139.41762192001 2025-12-03,23:34:58.000,337,11098477,-795,0,1764804897,13231.386285519991,312.4829276399978,54139.48749312001 2025-12-03,23:34:59.000,337,11098430,-795,0,1764804898,13231.12356942999,312.447681990001,54139.27089240001 2025-12-03,23:35:00.000,337,11098417,-795,0,1764804899,13230.753072379994,312.4265346000029,54139.138137120004 2025-12-03,23:35:01.000,337,11098400,-795,0,1764804900,13230.483619979997,312.3983380799982,54139.36871208001 2025-12-03,23:35:02.000,337,11098449,-795,0,1764804901,13230.214167580001,312.447681990001,54139.829862000006 2025-12-03,23:35:03.000,337,11098445,-795,0,1764804902,13229.95145149,312.37719069000013,54139.90672032 2025-12-03,23:35:04.000,337,11098431,-795,0,1764804903,13229.594427059994,312.2644046100031,54139.6901196 2025-12-03,23:35:05.000,337,11098461,-795,0,1764804904,13229.473173479993,312.29260113000055,54139.94864304001 2025-12-03,23:35:06.000,337,11098481,-795,0,1764804905,13229.345183589998,312.3137485199986,54139.95563016 2025-12-03,23:35:07.000,337,11098472,-795,0,1764804906,13229.163303219997,312.3701415600008,54139.92069456001 2025-12-03,23:35:08.000,337,11098400,-795,0,1764804907,13229.075731190002,312.4617802499997,54139.94864304001 2025-12-03,23:35:09.000,337,11098414,-795,0,1764804908,13228.920796059996,312.4829276399978,54140.10235968 2025-12-03,23:35:10.000,337,11098407,-795,0,1764804909,13228.961213919996,312.63800849999825,54140.17223088 2025-12-03,23:35:11.000,337,11098455,-795,0,1764804910,13229.095940120002,312.89882631000364,54140.39581872 2025-12-03,23:35:12.000,337,11098486,-795,0,1764804911,13229.116149050002,313.06095630000345,54140.45171568001 2025-12-03,23:35:13.000,337,11098438,-795,0,1764804912,13229.156566910002,313.2160371600039,54140.27005056 2025-12-03,23:35:14.000,337,11098408,-795,0,1764804913,13229.109412739992,313.32882324000093,54139.66915824 2025-12-03,23:35:15.000,337,11098403,-795,0,1764804914,13229.264347869997,313.4134128000005,54140.0744112 2025-12-03,23:35:16.000,337,11098343,-795,0,1764804915,13229.338447280003,313.6107884400044,54140.15825664001 2025-12-03,23:35:17.000,337,11098450,-795,0,1764804916,13229.318238350003,313.76586930000485,54140.35389600001 2025-12-03,23:35:18.000,337,11098442,-795,0,1764804917,13229.284556799998,313.8434097299978,54140.28402480001 2025-12-03,23:35:19.000,337,11098456,-795,0,1764804918,13229.136357980002,313.92095015999803,54140.095372560005 2025-12-03,23:35:20.000,337,11098454,-795,0,1764804919,13229.163303219997,314.0689818899991,54139.96960440001 2025-12-03,23:35:21.000,337,11098434,-795,0,1764804920,13229.318238350003,314.1042275400032,54139.773965039996 2025-12-03,23:35:22.000,337,11098460,-795,0,1764804921,13229.237402630002,314.09717841000383,54139.641209760004 2025-12-03,23:35:23.000,337,11098454,-795,0,1764804922,13229.358656209988,314.1676697100047,54139.592299920005 2025-12-03,23:35:25.000,337,11098438,-795,0,1764804924,13229.560745509989,314.3368488300039,54139.34775072001 2025-12-03,23:35:26.000,337,11098402,-795,0,1764804925,13229.796516359995,314.40734013000474,54139.33377648 2025-12-03,23:35:27.000,337,11098440,-795,0,1764804926,13230.180486029996,314.44258578000154,54139.34775072001 2025-12-03,23:35:28.000,337,11098444,-795,0,1764804927,13230.550983079993,314.4143892600041,54139.06127880001 2025-12-03,23:35:29.000,337,11098423,-795,0,1764804928,13230.847380719999,314.37914361,54138.823716720006 2025-12-03,23:35:30.000,337,11098429,-795,0,1764804929,13231.24482300999,314.4496349100009,54138.57916752001 2025-12-03,23:35:31.000,337,11098449,-795,0,1764804930,13231.817409359988,314.50602795000304,54138.991407600006 2025-12-03,23:35:32.000,337,11098336,-795,0,1764804931,13232.28895106,314.597666640002,54138.86563944001 2025-12-03,23:35:33.000,337,11098457,-795,0,1764804932,13232.760492759997,314.6752070700022,54138.83070384 2025-12-03,23:35:34.000,337,11098403,-795,0,1764804933,13233.090571949993,314.81618967000395,54138.62109024 2025-12-03,23:35:35.000,337,11098443,-795,0,1764804934,13233.265716009999,314.8443861900014,54138.33461832 2025-12-03,23:35:36.000,337,11098448,-795,0,1764804935,13233.50822317,314.9853687900031,54138.20885016 2025-12-03,23:35:37.000,337,11098443,-795,0,1764804936,13233.62947675,315.07700748000207,54137.9433396 2025-12-03,23:35:38.000,337,11098434,-795,0,1764804937,13233.999973799997,315.16159704000165,54138.36256680001 2025-12-03,23:35:39.000,337,11098394,-795,0,1764804938,13234.350261919993,315.17569530000037,54138.40448952 2025-12-03,23:35:40.000,337,11098405,-795,0,1764804939,13234.64665956,315.2038918199978,54138.131991840004 2025-12-03,23:35:41.000,337,11098394,-795,0,1764804940,13235.151882810002,315.3307761600008,54138.09006912 2025-12-03,23:35:42.000,337,11098401,-795,0,1764804941,13235.522379859998,315.5774957100002,54137.90141688 2025-12-03,23:35:43.000,337,11098438,-795,0,1764804942,13236.10843883,315.73962570000003,54137.580009360005 2025-12-03,23:35:44.000,337,11098438,-795,0,1764804943,13236.856169239989,315.9440504700033,54137.55206088001 2025-12-03,23:35:45.000,337,11098460,-795,0,1764804944,13237.543272859992,316.08503306999773,54137.195717760005 2025-12-03,23:35:46.000,337,11098426,-795,0,1764804945,13238.39878422999,316.35994914000185,54137.77564872 2025-12-03,23:35:47.000,337,11098450,-795,0,1764804946,13239.274504529989,316.6348652099987,54137.78962296001 2025-12-03,23:35:48.000,337,11098402,-795,0,1764804947,13240.089598040002,316.9591251899983,54137.76866160001 2025-12-03,23:35:49.000,337,11098392,-795,0,1764804948,13240.729547489995,317.14240257000347,54137.75468736 2025-12-03,23:35:50.000,337,11098407,-795,0,1764804949,13241.369496940002,317.3045325600033,54137.49616392 2025-12-03,23:35:51.000,337,11098423,-795,0,1764804950,13241.969028529995,317.53715385000396,54137.27257608 2025-12-03,23:35:52.000,337,11098406,-795,0,1764804951,13242.615714289997,317.776824270004,54137.44026696 2025-12-03,23:35:53.000,337,11098459,-795,0,1764804952,13243.21524587999,318.0446912100015,54137.67084192001 2025-12-03,23:35:54.000,337,11098443,-795,0,1764804953,13243.760886989992,318.2491159800047,54137.698790400005 2025-12-03,23:35:55.000,337,11098402,-795,0,1764804954,13244.23242868999,318.32665640999767,54137.44026696 2025-12-03,23:35:56.000,337,11098409,-795,0,1764804955,13244.919532309992,318.58747422000306,54137.580009360005 2025-12-03,23:35:57.000,337,11098390,-795,0,1764804956,13245.687471649995,318.8482920300012,54137.57302224001 2025-12-03,23:35:58.000,337,11098447,-795,0,1764804957,13246.266794310002,319.00337289000163,54137.363408640005 2025-12-03,23:35:59.000,337,11098444,-795,0,1764804958,13246.805699109995,319.11615896999865,54137.3494344 2025-12-03,23:36:00.000,337,11098448,-795,0,1764804959,13247.250295569997,319.3064854800032,54136.95116856001 2025-12-03,23:36:01.000,337,11098479,-795,0,1764804960,13248.024971219995,319.6166472000041,54137.628919200004 2025-12-03,23:36:02.000,337,11098432,-795,0,1764804961,13248.631239119997,319.79992458000197,54137.76167448001 2025-12-03,23:36:03.000,337,11098421,-795,0,1764804962,13249.23077070999,319.8986124000003,54137.6638548 2025-12-03,23:36:04.000,337,11098410,-795,0,1764804963,13249.688839789997,320.0113984800046,54137.51712528 2025-12-03,23:36:05.000,337,11098421,-795,0,1764804964,13250.173854109999,320.1030371700035,54137.16078216 2025-12-03,23:36:06.000,337,11098438,-795,0,1764804965,13250.867694039996,320.25811803000397,54137.13283368 2025-12-03,23:36:07.000,337,11098430,-795,0,1764804966,13251.460489319994,320.44139541000186,54137.16776928001 2025-12-03,23:36:08.000,337,11098407,-795,0,1764804967,13252.113911389992,320.6035254000017,54137.49616392 2025-12-03,23:36:09.000,337,11098400,-795,0,1764804968,13252.81448763,320.77270452000084,54137.747700240005 2025-12-03,23:36:10.000,337,11098428,-795,0,1764804969,13253.407282909997,321.0758171100024,54137.63590632 2025-12-03,23:36:11.000,337,11098428,-795,0,1764804970,13254.020287119994,321.36483143999794,54137.63590632 2025-12-03,23:36:12.000,337,11098430,-795,0,1764804971,13254.768017529997,321.5974527299986,54137.747700240005 2025-12-03,23:36:13.000,337,11098452,-795,0,1764804972,13255.24629553999,321.7666318499978,54137.45424120001 2025-12-03,23:36:14.000,337,11098419,-795,0,1764804973,13255.677419380001,322.0274496600032,54137.51712528 2025-12-03,23:36:15.000,337,11098432,-795,0,1764804974,13256.122015839988,322.21777617000043,54137.2795632 2025-12-03,23:36:16.000,337,11098489,-795,0,1764804975,13256.761965289996,322.4574465900005,54137.83853280001 2025-12-03,23:36:17.000,337,11098458,-795,0,1764804976,13257.314342709993,322.6477730999977,54138.0481464 2025-12-03,23:36:18.000,337,11098470,-795,0,1764804977,13257.80609333999,322.64072396999836,54138.083082000005 2025-12-03,23:36:19.000,337,11098416,-795,0,1764804978,13258.311316589992,322.8310504800029,54138.11103048 2025-12-03,23:36:20.000,337,11098345,-795,0,1764804979,13258.796330909994,322.979082210004,54137.71975176001 2025-12-03,23:36:21.000,337,11098438,-795,0,1764804980,13259.389126189992,323.0777700300023,54137.78962296001 2025-12-03,23:36:22.000,337,11098445,-795,0,1764804981,13259.860667889989,323.16940872000123,54137.85250704 2025-12-03,23:36:23.000,337,11098459,-795,0,1764804982,13260.217692319995,323.3033421900036,54138.14596608001 2025-12-03,23:36:24.000,337,11098436,-795,0,1764804983,13260.534298890001,323.4020300100019,54138.02019792 2025-12-03,23:36:25.000,337,11098442,-795,0,1764804984,13260.978895349988,323.52891434999765,54138.00622368001 2025-12-03,23:36:26.000,337,11098487,-795,0,1764804985,13261.24161143999,323.66284782,54138.41147664001 2025-12-03,23:36:27.000,337,11098434,-795,0,1764804986,13261.699680519996,323.7474373799996,54138.56519328 2025-12-03,23:36:28.000,337,11098398,-795,0,1764804987,13261.982605539997,323.8320269399992,54138.29269560001 2025-12-03,23:36:29.000,337,11098419,-795,0,1764804988,13262.070177569993,323.92366562999814,54138.31365696001 2025-12-03,23:36:30.000,337,11098408,-795,0,1764804989,13262.285739489998,324.01530432000436,54138.29269560001 2025-12-03,23:36:31.000,337,11098459,-795,0,1764804990,13262.555191889995,324.0294025800031,54138.47436072 2025-12-03,23:36:32.000,337,11098463,-795,0,1764804991,13262.865062149991,324.13513953000074,54138.78878112 2025-12-03,23:36:33.000,337,11098390,-795,0,1764804992,13263.107569309992,324.36071169000206,54138.8866008 2025-12-03,23:36:34.000,337,11098404,-795,0,1764804993,13263.397230639988,324.41005560000485,54139.0263432 2025-12-03,23:36:35.000,337,11098422,-795,0,1764804994,13263.444384809998,324.41005560000485,54138.38352816 2025-12-03,23:36:36.000,337,11098396,-795,0,1764804995,13263.734046139994,324.6638242800036,54138.59314176 2025-12-03,23:36:37.000,337,11098408,-795,0,1764804996,13264.03044378,324.7977577499987,54138.704935680005 2025-12-03,23:36:38.000,337,11098429,-795,0,1764804997,13264.124752119991,324.95283860999916,54139.208008320005 2025-12-03,23:36:39.000,337,11098402,-795,0,1764804998,13264.367259279992,325.0797229500022,54139.17307272 2025-12-03,23:36:40.000,337,11098404,-795,0,1764804999,13264.475040240002,325.114968599999,54139.17307272 2025-12-03,23:36:41.000,337,11098439,-795,0,1764805000,13264.764701569999,325.1713616400011,54139.28486664 2025-12-03,23:36:42.000,337,11098399,-795,0,1764805001,13264.852273599994,325.29824598000414,54139.50845448 2025-12-03,23:36:43.000,337,11098442,-795,0,1764805002,13264.872482529994,325.37578641000437,54139.19403408 2025-12-03,23:36:44.000,337,11098395,-795,0,1764805003,13265.04089027999,325.4885724900014,54139.21499544 2025-12-03,23:36:45.000,337,11098435,-795,0,1764805004,13264.872482529994,325.5379164000042,54138.85865232 2025-12-03,23:36:46.000,337,11098424,-795,0,1764805005,13264.98026348999,325.700046390004,54139.375699200005 2025-12-03,23:36:47.000,337,11098435,-795,0,1764805006,13265.236243269996,325.72119378000207,54139.38268632 2025-12-03,23:36:48.000,337,11098426,-795,0,1764805007,13265.236243269996,325.812832470001,54139.39666056001 2025-12-03,23:36:49.000,337,11098436,-795,0,1764805008,13265.418123639996,325.9467659400034,54139.59928704 2025-12-03,23:36:50.000,337,11098453,-795,0,1764805009,13265.694312350002,326.031355500003,54139.27787952001 2025-12-03,23:36:51.000,337,11098471,-795,0,1764805010,13265.802093309998,326.1300433200013,54139.208008320005 2025-12-03,23:36:52.000,337,11098410,-795,0,1764805011,13266.004182609999,326.2216820100002,54139.27089240001 2025-12-03,23:36:53.000,337,11098441,-795,0,1764805012,13266.22648084,326.3203698299985,54139.68313248001 2025-12-03,23:36:54.000,337,11098396,-795,0,1764805013,13266.455515379996,326.4684015599996,54139.70409384001 2025-12-03,23:36:55.000,337,11098450,-795,0,1764805014,13266.468988,326.602335030002,54139.3407636 2025-12-03,23:36:56.000,337,11098460,-795,0,1764805015,13266.718231469997,326.69397372000094,54139.68313248001 2025-12-03,23:36:57.000,337,11098416,-795,0,1764805016,13266.751913020002,326.70807197999966,54139.45954464 2025-12-03,23:36:58.000,337,11098493,-795,0,1764805017,13266.805803499992,326.73626850000437,54139.53640296001 2025-12-03,23:36:59.000,337,11098407,-795,0,1764805018,13266.893375530002,326.82085806000396,54139.57133856 2025-12-03,23:37:00.000,337,11098365,-795,0,1764805019,13267.142618999998,326.84200545000203,54139.80191352001 2025-12-03,23:37:01.000,337,11098422,-795,0,1764805020,13267.081992209998,326.7644650200018,54139.96960440001 2025-12-03,23:37:02.000,337,11098455,-795,0,1764805021,13266.920320769997,326.7503667600031,54139.85082336001 2025-12-03,23:37:03.000,337,11098436,-795,0,1764805022,13266.987683869993,326.75741589000245,54139.85781048 2025-12-03,23:37:04.000,337,11098434,-795,0,1764805023,13267.115673759989,326.80675979999796,54139.997552880006 2025-12-03,23:37:05.000,337,11098448,-795,0,1764805024,13266.852957670002,326.7221702399984,54139.36172496 2025-12-03,23:37:06.000,337,11098399,-795,0,1764805025,13267.034838039988,326.75741589000245,54139.7250552 2025-12-03,23:37:07.000,337,11098412,-795,0,1764805026,13267.102201139998,326.80675979999796,54139.84383624 2025-12-03,23:37:08.000,337,11098432,-795,0,1764805027,13267.034838039988,326.7997106699986,54140.144282400004 2025-12-03,23:37:09.000,337,11098424,-795,0,1764805028,13267.055046969988,326.7644650200018,54140.15825664001 2025-12-03,23:37:10.000,337,11098440,-795,0,1764805029,13267.014629109988,326.67282633000286,54140.02550136 2025-12-03,23:37:11.000,337,11098427,-795,0,1764805030,13267.048310659993,326.6516789400048,54140.05344984 2025-12-03,23:37:12.000,337,11098461,-795,0,1764805031,13267.129146379993,326.602335030002,54140.165243760006 2025-12-03,23:37:13.000,337,11098402,-795,0,1764805032,13267.196509479989,326.5529911199992,54140.046462720005 2025-12-03,23:37:14.000,337,11098419,-795,0,1764805033,13267.223454719999,326.5388928600005,54140.03248848 2025-12-03,23:37:15.000,337,11098422,-795,0,1764805034,13267.108937449993,326.46135243000026,54139.90672032 2025-12-03,23:37:16.000,337,11098463,-795,0,1764805035,13267.311026749994,326.5177454700024,54140.33992176 2025-12-03,23:37:17.000,337,11098409,-795,0,1764805036,13267.36491723,326.5318437300011,54140.40979296 2025-12-03,23:37:18.000,337,11098442,-795,0,1764805037,13267.42554402,326.48249981999834,54140.49363840001 2025-12-03,23:37:19.000,337,11098409,-795,0,1764805038,13267.44575295,326.475450689999,54140.59145808001 2025-12-03,23:37:20.000,337,11098419,-795,0,1764805039,13267.48617081,326.3908611299994,54140.28402480001 2025-12-03,23:37:21.000,337,11098433,-795,0,1764805040,13267.50637974,326.36266461000196,54140.36787024 2025-12-03,23:37:22.000,337,11098400,-795,0,1764805041,13267.573742839995,326.3062715699998,54140.53556112 2025-12-03,23:37:23.000,337,11098448,-795,0,1764805042,13267.674787489996,326.26397679000365,54141.003698160006 2025-12-03,23:37:24.000,337,11098445,-795,0,1764805043,13267.634369629995,326.2216820100002,54141.003698160006 2025-12-03,23:37:25.000,337,11098451,-795,0,1764805044,13267.56700653,326.1652889699981,54140.87793000001 2025-12-03,23:37:26.000,337,11098425,-795,0,1764805045,13267.674787489996,326.17938723000407,54141.052608000005 2025-12-03,23:37:27.000,337,11098399,-795,0,1764805046,13267.64784225,326.1300433200013,54140.97574968001 2025-12-03,23:37:28.000,337,11098445,-795,0,1764805047,13267.68152379999,326.13709245000064,54141.07356936001 2025-12-03,23:37:29.000,337,11098445,-795,0,1764805048,13267.72867797,326.0947976700045,54141.26222160001 2025-12-03,23:37:30.000,337,11098444,-795,0,1764805049,13267.56027021999,326.0806994099985,54141.401964 2025-12-03,23:37:31.000,337,11098454,-795,0,1764805050,13267.50637974,326.00315897999826,54141.604590480005 2025-12-03,23:37:32.000,337,11098390,-795,0,1764805051,13267.47943449999,325.9115202899993,54141.56266776 2025-12-03,23:37:33.000,337,11098396,-795,0,1764805052,13267.42554402,325.9185694199987,54141.68843592 2025-12-03,23:37:34.000,337,11098421,-795,0,1764805053,13267.47943449999,325.8621763800038,54141.91901088 2025-12-03,23:37:35.000,337,11098440,-795,0,1764805054,13267.40533509,325.70709552000335,54141.52773216001 2025-12-03,23:37:36.000,337,11098436,-795,0,1764805055,13267.412071399995,325.69299726000463,54141.83516544001 2025-12-03,23:37:37.000,337,11098398,-795,0,1764805056,13267.492907119995,325.6507024800012,54142.0657404 2025-12-03,23:37:38.000,337,11098429,-795,0,1764805057,13267.47943449999,325.6154568300044,54142.47798048 2025-12-03,23:37:39.000,337,11098434,-795,0,1764805058,13267.351444609994,325.6154568300044,54142.48496760001 2025-12-03,23:37:40.000,337,11098387,-795,0,1764805059,13267.38512616,325.47447423000267,54142.29631536001 2025-12-03,23:37:41.000,337,11098409,-795,0,1764805060,13267.48617081,325.354639019999,54142.61772288 2025-12-03,23:37:42.000,337,11098427,-795,0,1764805061,13267.533324979995,325.241852940002,54142.512916080006 2025-12-03,23:37:43.000,337,11098447,-795,0,1764805062,13267.492907119995,325.00218252000195,54142.59676152 2025-12-03,23:37:44.000,337,11098420,-795,0,1764805063,13267.412071399995,324.87529817999894,54142.58278728001 2025-12-03,23:37:45.000,337,11098437,-795,0,1764805064,13267.32449937,324.7484138400032,54142.74349104 2025-12-03,23:37:46.000,337,11098410,-795,0,1764805065,13267.41880770999,324.64267688999826,54143.162718240004 2025-12-03,23:37:47.000,337,11098463,-795,0,1764805066,13267.533324979995,324.5016942900038,54143.30944776 2025-12-03,23:37:48.000,337,11098441,-475,0,1764805067,13267.45922556999,324.31841690999863,54143.33739624 2025-12-03,23:37:49.000,337,11098460,-795,0,1764805068,13267.391862469995,324.1069430100033,54143.379318960004 2025-12-03,23:37:50.000,337,11098422,-795,0,1764805069,13267.37838984999,323.90251824000006,54143.09983416 2025-12-03,23:37:51.000,337,11098438,-795,0,1764805070,13267.412071399995,323.74038825000025,54143.14175688 2025-12-03,23:37:52.000,337,11098447,-795,0,1764805071,13267.51985235999,323.52891434999765,54143.49111288001 2025-12-03,23:37:53.000,337,11098426,-795,0,1764805072,13267.472698189995,323.4231774,54143.735662080006 2025-12-03,23:37:54.000,337,11098431,-795,0,1764805073,13267.432280329995,323.204654369998,54143.82649464001 2025-12-03,23:37:55.000,337,11098392,-795,0,1764805074,13267.203245789999,322.8944926500044,54143.58194544 2025-12-03,23:37:56.000,337,11098387,-795,0,1764805075,13267.209982099994,322.71121526999923,54143.882391600004 2025-12-03,23:37:57.000,337,11098403,-795,0,1764805076,13267.169564239994,322.4574465900005,54143.672778 2025-12-03,23:37:58.000,337,11098441,-795,0,1764805077,13267.068519589993,322.37990616000025,54143.833481760004 2025-12-03,23:37:59.000,337,11098449,-795,0,1764805078,13266.900111839997,322.24597268999787,54143.882391600004 2025-12-03,23:38:00.000,337,11098425,-795,0,1764805079,13266.711495160002,322.0767935699987,54144.10597944 2025-12-03,23:38:01.000,337,11098405,-795,0,1764805080,13266.583505269991,321.8935161900008,54144.23174760001 2025-12-03,23:38:02.000,337,11098442,-795,0,1764805081,13266.374679659995,321.7525335899991,54144.42039984 2025-12-03,23:38:03.000,337,11098456,-795,0,1764805082,13266.18606298,321.6820422899982,54144.455335440005 2025-12-03,23:38:04.000,337,11098429,-795,0,1764805083,13265.990709989994,321.52696142999775,54144.32258016 2025-12-03,23:38:05.000,337,11098441,-795,0,1764805084,13265.754939140003,321.3507331799992,54143.89636584001 2025-12-03,23:38:06.000,337,11098439,-795,0,1764805085,13265.748202829993,321.36483143999794,54144.071043840006 2025-12-03,23:38:07.000,337,11098396,-795,0,1764805086,13265.741466519998,321.31548753000243,54144.36450288 2025-12-03,23:38:08.000,337,11098484,-795,0,1764805087,13265.741466519998,321.2872910099977,54144.30860592001 2025-12-03,23:38:09.000,337,11098376,-795,0,1764805088,13266.132172499994,321.3366349200005,54144.69988464 2025-12-03,23:38:10.000,337,11098411,-795,0,1764805089,13266.40162489999,321.3718805700046,54145.00033080001 2025-12-03,23:38:11.000,337,11098423,-795,0,1764805090,13266.576768959996,321.4212244800001,54144.9653952 2025-12-03,23:38:12.000,337,11098452,-795,0,1764805091,13266.859693979997,321.4212244800001,54144.958408080005 2025-12-03,23:38:13.000,337,11098460,-795,0,1764805092,13267.209982099994,321.400077090002,54145.1400732 2025-12-03,23:38:14.000,337,11098443,-795,0,1764805093,13267.52658867,321.4635192600035,54145.43353224001 2025-12-03,23:38:15.000,337,11098401,-795,0,1764805094,13267.694996419996,321.5199122999984,54145.726991280004 2025-12-03,23:38:16.000,337,11098466,-795,0,1764805095,13268.004866679992,321.618600120004,54146.06936016 2025-12-03,23:38:17.000,337,11098398,-795,0,1764805096,13268.173274430002,321.63974751000205,54146.397754800004 2025-12-03,23:38:18.000,337,11098369,-795,0,1764805097,13268.227164909993,321.6679440299995,54146.53051008001 2025-12-03,23:38:19.000,337,11098394,-795,0,1764805098,13268.233901219988,321.5833544699999,54146.397754800004 2025-12-03,23:38:20.000,337,11098431,-795,0,1764805099,13268.132856570002,321.4846666500016,54146.32089648001 2025-12-03,23:38:21.000,337,11098375,-795,0,1764805100,13268.065493469992,321.3859788300033,54146.53051008001 2025-12-03,23:38:22.000,337,11098416,-795,0,1764805101,13267.984657749992,321.29434014000435,54146.94275016001 2025-12-03,23:38:23.000,337,11098468,-795,0,1764805102,13267.809513690001,321.13221015000454,54146.872878960006 2025-12-03,23:38:24.000,337,11098422,-795,0,1764805103,13267.822986309991,321.0264731999996,54146.99864712 2025-12-03,23:38:25.000,337,11098400,-795,0,1764805104,13267.70846904,320.8431958200017,54146.900827440004 2025-12-03,23:38:26.000,337,11098412,-795,0,1764805105,13267.843195239991,320.68811496000126,54147.019608480005 2025-12-03,23:38:27.000,337,11098425,-795,0,1764805106,13267.991394060002,320.5118867100027,54146.94973728 2025-12-03,23:38:28.000,337,11098396,-795,0,1764805107,13268.078966089997,320.34270759000356,54146.8868532 2025-12-03,23:38:29.000,337,11098426,-795,0,1764805108,13268.200219669998,320.21582325000054,54147.07550544 2025-12-03,23:38:30.000,337,11098430,-795,0,1764805109,13268.281055389998,319.98320195999986,54147.20127360001 2025-12-03,23:38:31.000,337,11098392,-795,0,1764805110,13268.402308969999,319.7787771900039,54147.24319632 2025-12-03,23:38:32.000,337,11098449,-795,0,1764805111,13268.489880999994,319.6518928500009,54147.34800312001 2025-12-03,23:38:33.000,337,11098425,-795,0,1764805112,13268.56398041,319.45451721000427,54147.39691296001 2025-12-03,23:38:34.000,337,11098394,-795,0,1764805113,13268.59766195999,319.22894505000295,54147.166338 2025-12-03,23:38:35.000,337,11098468,-795,0,1764805114,13268.449463139994,318.96812724000483,54146.85890472 2025-12-03,23:38:36.000,337,11098399,-795,0,1764805115,13268.530298859994,318.8623902899999,54147.15236376 2025-12-03,23:38:37.000,337,11098428,-795,0,1764805116,13268.510089929994,318.78484985999967,54147.53665536001 2025-12-03,23:38:38.000,337,11098453,-795,0,1764805117,13268.51682623999,318.6368181299986,54147.592552320006 2025-12-03,23:38:39.000,337,11098441,-795,0,1764805118,13268.49661730999,318.5310811800009,54147.63447504001 2025-12-03,23:38:40.000,337,11098454,-795,0,1764805119,13268.348418489993,318.4535407500007,54147.522681120005 2025-12-03,23:38:41.000,337,11098457,-795,0,1764805120,13268.267582769993,318.3196072799983,54147.21524784 2025-12-03,23:38:42.000,337,11098426,-795,0,1764805121,13268.49661730999,318.2561651100041,54147.38992584 2025-12-03,23:38:43.000,337,11098416,-795,0,1764805122,13268.510089929994,318.21387033000065,54147.36197736 2025-12-03,23:38:44.000,337,11098434,-795,0,1764805123,13268.523562549999,318.2068212000013,54147.6554364 2025-12-03,23:38:45.000,337,11098433,-795,0,1764805124,13268.462935759999,318.1222316400017,54147.22922208001 2025-12-03,23:38:46.000,337,11098439,-795,0,1764805125,13268.631343509995,318.1856738100032,54147.424861440006 2025-12-03,23:38:47.000,337,11098444,-795,0,1764805126,13268.752597089995,318.1574772899985,54147.36197736 2025-12-03,23:38:48.000,337,11098466,-795,0,1764805127,13268.84690543,318.1574772899985,54147.522681120005 2025-12-03,23:38:49.000,337,11098427,-795,0,1764805128,13268.853641739996,318.108133380003,54147.257170560006 2025-12-03,23:38:50.000,337,11098433,-795,0,1764805129,13268.914268529996,318.09403512000426,54147.15236376 2025-12-03,23:38:51.000,337,11098441,-795,0,1764805130,13268.941213769991,318.0587894700002,54147.0964668 2025-12-03,23:38:52.000,337,11098423,-795,0,1764805131,13268.995104249996,317.9601016500019,54147.236209200004 2025-12-03,23:38:53.000,337,11098365,-795,0,1764805132,13269.156775689997,317.9107577399991,54147.354990240005 2025-12-03,23:38:54.000,337,11098443,-795,0,1764805133,13269.291501890002,317.7909225300027,54147.32005464 2025-12-03,23:38:55.000,337,11098430,-795,0,1764805134,13269.345392369993,317.62174341000355,54147.138389520005 2025-12-03,23:38:56.000,337,11098426,-795,0,1764805135,13269.668735249994,317.55830124000204,54146.9567244 2025-12-03,23:38:57.000,337,11098430,-795,0,1764805136,13269.93818764999,317.57239950000076,54147.00563424 2025-12-03,23:38:58.000,337,11098454,-795,0,1764805137,13270.234585289996,317.5442029800033,54147.05454408 2025-12-03,23:38:59.000,337,11098448,-795,0,1764805138,13270.632027580003,317.57239950000076,54147.34800312001 2025-12-03,23:39:00.000,337,11098432,-795,0,1764805139,13270.881271049999,317.5160064599986,54147.18031224001 2025-12-03,23:39:01.000,337,11098384,-795,0,1764805140,13271.20461393,317.5442029800033,54147.10345392 2025-12-03,23:39:02.000,337,11098461,-795,0,1764805141,13271.494275259996,317.6076451500048,54147.20127360001 2025-12-03,23:39:03.000,337,11098416,-795,0,1764805142,13271.831090760003,317.55830124000204,54147.040569840006 2025-12-03,23:39:04.000,337,11098425,-795,0,1764805143,13272.073597919989,317.57239950000076,54146.69820096001 2025-12-03,23:39:05.000,337,11098430,-795,0,1764805144,13272.32284139,317.57239950000076,54146.467626000005 2025-12-03,23:39:06.000,337,11098432,-795,0,1764805145,13272.619239029991,317.67108731999906,54146.99864712 2025-12-03,23:39:07.000,337,11098465,-795,0,1764805146,13272.929109290002,317.6922347100044,54147.04755696 2025-12-03,23:39:08.000,337,11098376,-795,0,1764805147,13273.171616449989,317.7415786199999,54146.97768576 2025-12-03,23:39:09.000,337,11098456,-795,0,1764805148,13273.326551579994,317.7274803600012,54146.900827440004 2025-12-03,23:39:10.000,337,11098442,-795,0,1764805149,13273.468014089995,317.70633297000313,54146.62134264 2025-12-03,23:39:11.000,337,11098404,-795,0,1764805150,13273.7442028,317.6922347100044,54146.30692224 2025-12-03,23:39:12.000,337,11098419,-795,0,1764805151,13273.979973649992,317.7133821000025,54146.38378056 2025-12-03,23:39:13.000,337,11098403,-795,0,1764805152,13274.188799260002,317.6781364499984,54146.36281920001 2025-12-03,23:39:14.000,337,11098437,-795,0,1764805153,13274.336998079998,317.6428908000016,54146.537497200006 2025-12-03,23:39:15.000,337,11098355,-795,0,1764805154,13274.464987969994,317.57239950000076,54146.20910256 2025-12-03,23:39:16.000,337,11098425,-795,0,1764805155,13274.79506715999,317.57239950000076,54146.27897376 2025-12-03,23:39:17.000,337,11098411,-795,0,1764805156,13275.04431063,317.57239950000076,54146.14621848 2025-12-03,23:39:18.000,337,11098461,-795,0,1764805157,13275.307026720002,317.6146942800042,54146.00647608001 2025-12-03,23:39:19.000,337,11098508,-795,0,1764805158,13275.596688049998,317.5794486300001,54145.88070792 2025-12-03,23:39:20.000,337,11098408,-795,0,1764805159,13275.79204103999,317.5794486300001,54145.71301704 2025-12-03,23:39:21.000,337,11098459,-795,0,1764805160,13276.068229749995,317.57239950000076,54146.04141168 2025-12-03,23:39:22.000,337,11098456,-795,0,1764805161,13276.492617279997,317.5160064599986,54146.11827 2025-12-03,23:39:23.000,337,11098449,-795,0,1764805162,13276.795751229998,317.49485907000053,54146.07634728001 2025-12-03,23:39:24.000,337,11098420,-795,0,1764805163,13277.13256672999,317.44551515999774,54146.07634728001 2025-12-03,23:39:25.000,337,11098395,-795,0,1764805164,13277.34139234,317.3679747300048,54145.6641072 2025-12-03,23:39:26.000,337,11098473,-795,0,1764805165,13277.691680459997,317.3538764699988,54145.461480720005 2025-12-03,23:39:27.000,337,11098461,-795,0,1764805166,13278.021759649993,317.3679747300048,54145.46846784 2025-12-03,23:39:28.000,337,11098406,-795,0,1764805167,13278.405729319995,317.4666625500031,54145.580261760006 2025-12-03,23:39:29.000,337,11098395,-795,0,1764805168,13278.769490059996,317.48780994000117,54145.90166928 2025-12-03,23:39:30.000,337,11098431,-795,0,1764805169,13279.113041869998,317.48780994000117,54145.82481096 2025-12-03,23:39:31.000,337,11098451,-795,0,1764805170,13279.436384749999,317.4666625500031,54145.594236 2025-12-03,23:39:32.000,337,11098448,-795,0,1764805171,13279.81361810999,317.52305558999797,54145.76192688 2025-12-03,23:39:33.000,337,11098477,-795,0,1764805172,13280.197587779992,317.49485907000053,54145.43353224001 2025-12-03,23:39:34.000,337,11098444,-795,0,1764805173,13280.595030069999,317.52305558999797,54145.28680272001 2025-12-03,23:39:35.000,337,11098433,-795,0,1764805174,13280.884691399995,317.49485907000053,54144.958408080005 2025-12-03,23:39:36.000,337,11098466,-795,0,1764805175,13281.329287859997,317.6146942800042,54145.37064816 2025-12-03,23:39:37.000,337,11098443,-795,0,1764805176,13281.82777479999,317.63584167000226,54145.412570880006 2025-12-03,23:39:38.000,337,11098419,-795,0,1764805177,13282.184799229995,317.6992838400038,54145.33571256001 2025-12-03,23:39:39.000,337,11098431,-795,0,1764805178,13282.494669489992,317.6992838400038,54145.2798156 2025-12-03,23:39:40.000,337,11098434,-795,0,1764805179,13282.636131999992,317.65698906000034,54145.01430504 2025-12-03,23:39:41.000,337,11098354,-795,0,1764805180,13282.791067129998,317.6146942800042,54144.6509748 2025-12-03,23:39:42.000,337,11098440,-795,0,1764805181,13282.710231409998,317.59354688999883,54144.56014224 2025-12-03,23:39:43.000,337,11098488,-795,0,1764805182,13282.797803439993,317.5019081999999,54144.6509748 2025-12-03,23:39:44.000,337,11098421,-795,0,1764805183,13282.602450450002,317.44551515999774,54144.78373008001 2025-12-03,23:39:45.000,337,11098461,-795,0,1764805184,13282.400361150001,317.34682733999944,54144.553155120004 2025-12-03,23:39:46.000,337,11098441,-795,0,1764805185,13282.447515319996,317.31158169000264,54144.76975584 2025-12-03,23:39:47.000,337,11098406,-795,0,1764805186,13282.407097459996,317.2058447399977,54144.81866568 2025-12-03,23:39:48.000,337,11098413,-795,0,1764805187,13282.21174446999,316.9591251899983,54144.37149 2025-12-03,23:39:49.000,337,11098438,-795,0,1764805188,13282.15785399,316.8251917200032,54144.42039984 2025-12-03,23:39:50.000,337,11098444,-795,0,1764805189,13281.962500999995,316.7617495500017,54144.21078624001 2025-12-03,23:39:51.000,337,11098452,-795,0,1764805190,13281.94902837999,316.73355303000426,54144.51821952001 2025-12-03,23:39:52.000,337,11098463,-795,0,1764805191,13281.91534683,316.6983073800002,54144.56712936001 2025-12-03,23:39:53.000,337,11098453,-795,0,1764805192,13281.91534683,316.6137178200006,54144.63001344 2025-12-03,23:39:54.000,337,11098418,-795,0,1764805193,13281.861456349994,316.5784721700038,54144.48328392 2025-12-03,23:39:55.000,337,11098373,-795,0,1764805194,13281.753675389999,316.52207913000166,54144.03610824 2025-12-03,23:39:56.000,337,11098467,-795,0,1764805195,13281.787356939989,316.5925704300025,54143.9173272 2025-12-03,23:39:57.000,337,11098447,-795,0,1764805196,13281.780620629994,316.57142304000445,54143.87540448001 2025-12-03,23:39:58.000,337,11098427,-795,0,1764805197,13281.780620629994,316.67011086000275,54143.89636584001 2025-12-03,23:39:59.000,337,11098441,-795,0,1764805198,13281.693048599998,316.6983073800002,54144.001172640004 2025-12-03,23:40:00.000,337,11098465,-795,0,1764805199,13281.632421809998,316.7265039000049,54143.8125204 2025-12-03,23:40:01.000,337,11098452,-795,0,1764805200,13281.713257529998,316.7758478100004,54143.69373936 2025-12-03,23:40:02.000,337,11098469,-795,0,1764805201,13281.86819265999,316.78994606999913,54143.84046888 2025-12-03,23:40:03.000,337,11098385,-795,0,1764805202,13282.00965516999,316.7124056399989,54143.37233184001 2025-12-03,23:40:04.000,337,11098460,-795,0,1764805203,13282.083754579995,316.7265039000049,54143.351370480006 2025-12-03,23:40:05.000,337,11098402,-795,0,1764805204,13282.05680934,316.6630617300034,54142.995027360004 2025-12-03,23:40:06.000,337,11098448,-795,0,1764805205,13282.21174446999,316.67011086000275,54143.37233184001 2025-12-03,23:40:07.000,337,11098415,-795,0,1764805206,13282.285843879996,316.5643739099978,54143.2884864 2025-12-03,23:40:08.000,337,11098458,-795,0,1764805207,13282.521614730002,316.5925704300025,54143.36534472 2025-12-03,23:40:09.000,337,11098440,-795,0,1764805208,13282.683286170002,316.5502756499991,54143.2884864 2025-12-03,23:40:10.000,337,11098449,-795,0,1764805209,13282.777594509993,316.4515878300008,54143.02996296 2025-12-03,23:40:11.000,337,11098420,-795,0,1764805210,13282.885375469989,316.3669982700012,54142.71554256 2025-12-03,23:40:12.000,337,11098448,-795,0,1764805211,13282.925793329989,316.289457840001,54142.68759408 2025-12-03,23:40:13.000,337,11098459,-795,0,1764805212,13282.959474879994,316.31060522999906,54142.85528496 2025-12-03,23:40:14.000,337,11098425,-795,0,1764805213,13282.999892739994,316.3529000100025,54142.876246320004 2025-12-03,23:40:15.000,337,11098441,-795,0,1764805214,13282.811276059998,316.2048682800014,54142.57580016 2025-12-03,23:40:16.000,337,11098413,-795,0,1764805215,13282.690022479997,316.2189665400001,54142.65265848001 2025-12-03,23:40:17.000,337,11098426,-795,0,1764805216,13282.602450450002,316.19781915000203,54142.73650392 2025-12-03,23:40:18.000,337,11098423,-795,0,1764805217,13282.326261739996,316.1837208900033,54142.24740552001 2025-12-03,23:40:19.000,337,11098380,-795,0,1764805218,13282.124172439995,316.14847523999924,54142.17054720001 2025-12-03,23:40:20.000,337,11098382,-795,0,1764805219,13281.753675389999,316.09208220000437,54141.90503664 2025-12-03,23:40:21.000,337,11098453,-795,0,1764805220,13281.437068819992,316.070934809999,54142.156572960004 2025-12-03,23:40:22.000,337,11098436,-795,0,1764805221,13281.154143799991,316.00044350999815,54141.98189496001 2025-12-03,23:40:23.000,337,11098412,-795,0,1764805222,13280.985736049995,316.01454177000414,54141.91202376001 2025-12-03,23:40:24.000,337,11098418,-795,0,1764805223,13280.682602099994,316.0074926400048,54141.75132 2025-12-03,23:40:25.000,337,11098447,-795,0,1764805224,13280.372731839998,315.92995221000456,54141.24126024001 2025-12-03,23:40:26.000,337,11098415,-795,0,1764805225,13280.190851469997,316.0215909000035,54141.115492079996 2025-12-03,23:40:27.000,337,11098445,-795,0,1764805226,13280.008971099996,316.09913133000373,54141.12247920001 2025-12-03,23:40:28.000,337,11098471,-795,0,1764805227,13279.766463939995,316.2189665400001,54141.24126024001 2025-12-03,23:40:29.000,337,11098458,-795,0,1764805228,13279.443121059994,316.2824087100016,54140.96876256 2025-12-03,23:40:30.000,337,11098432,-795,0,1764805229,13279.079360319993,316.3529000100025,54140.75914896001 2025-12-03,23:40:31.000,337,11098466,-795,0,1764805230,13278.884007330002,316.40929305000464,54140.71023912001 2025-12-03,23:40:32.000,337,11098479,-795,0,1764805231,13278.668445409996,316.416342180004,54140.80805880001 2025-12-03,23:40:33.000,337,11098454,-795,0,1764805232,13278.45288348999,316.3810965299999,54140.33992176 2025-12-03,23:40:34.000,337,11098434,-795,0,1764805233,13278.196903709999,316.3458508800031,54140.144282400004 2025-12-03,23:40:35.000,337,11098410,-795,0,1764805234,13277.866824520002,316.35994914000185,54139.927681680005 2025-12-03,23:40:36.000,337,11098401,-795,0,1764805235,13277.833142969997,316.4938826100042,54140.29799904 2025-12-03,23:40:37.000,337,11098436,-795,0,1764805236,13277.705153080002,316.48683348000486,54140.19319224 2025-12-03,23:40:38.000,337,11098438,-795,0,1764805237,13277.543481640001,316.55732477999845,54140.03947560001 2025-12-03,23:40:39.000,337,11098431,-795,0,1764805238,13277.536745329991,316.6489634700047,54140.05344984 2025-12-03,23:40:40.000,337,11098415,-795,0,1764805239,13277.46264592,316.6983073800002,54139.6901196 2025-12-03,23:40:41.000,337,11098446,-795,0,1764805240,13277.41549174999,316.6912582500008,54139.5503772 2025-12-03,23:40:42.000,337,11098401,-795,0,1764805241,13277.40201913,316.60666869000124,54139.50146736 2025-12-03,23:40:43.000,337,11098419,-795,0,1764805242,13277.348128649995,316.5925704300025,54139.58531280001 2025-12-03,23:40:44.000,337,11098372,-795,0,1764805243,13277.41549174999,316.5009317400036,54139.759990800005 2025-12-03,23:40:45.000,337,11098430,-795,0,1764805244,13277.32118341,316.4797843499982,54139.38967344 2025-12-03,23:40:46.000,337,11098460,-795,0,1764805245,13277.39528281999,316.4938826100042,54139.39666056001 2025-12-03,23:40:47.000,337,11098435,-795,0,1764805246,13277.48285485,316.57142304000445,54139.45255752 2025-12-03,23:40:48.000,337,11098417,-795,0,1764805247,13277.550217949996,316.65601260000403,54139.256918160005 2025-12-03,23:40:49.000,337,11098432,-795,0,1764805248,13277.644526290002,316.7828969399998,54139.27787952001 2025-12-03,23:40:50.000,337,11098450,-795,0,1764805249,13277.610844739997,316.95207605999894,54139.07525304 2025-12-03,23:40:51.000,337,11098430,-795,0,1764805250,13277.678207839992,317.12830431000475,54139.41762192001 2025-12-03,23:40:52.000,337,11098426,-795,0,1764805251,13277.691680459997,317.29043430000456,54139.480506 2025-12-03,23:40:53.000,337,11098450,-795,0,1764805252,13277.732098319997,317.4384660299984,54139.50146736 2025-12-03,23:40:54.000,337,11098463,-795,0,1764805253,13277.725362010002,317.6076451500048,54139.5503772 2025-12-03,23:40:55.000,337,11098426,-795,0,1764805254,13277.597372119992,317.6428908000016,54138.96345912001 2025-12-03,23:40:56.000,337,11098408,-795,0,1764805255,13277.631053669997,317.75567687999865,54139.089227280005 2025-12-03,23:40:57.000,337,11098439,-795,0,1764805256,13277.671471529997,317.84026643999823,54139.31281512 2025-12-03,23:40:58.000,337,11098416,-795,0,1764805257,13277.678207839992,317.9248559999978,54139.69710672 2025-12-03,23:40:59.000,337,11098494,-795,0,1764805258,13277.678207839992,317.95305252000253,54139.7250552 2025-12-03,23:41:00.000,337,11098434,-795,0,1764805259,13277.577163189992,317.9389542600038,54139.592299920005 2025-12-03,23:41:01.000,337,11098448,-795,0,1764805260,13277.597372119992,318.0446912100015,54139.68313248001 2025-12-03,23:41:02.000,337,11098456,-795,0,1764805261,13277.631053669997,318.11518251000234,54139.78793928 2025-12-03,23:41:03.000,337,11098478,-795,0,1764805262,13277.637789979992,318.1433790299998,54139.592299920005 2025-12-03,23:41:04.000,337,11098433,-795,0,1764805263,13277.509800089996,318.2068212000013,54139.51544160001 2025-12-03,23:41:05.000,337,11098425,-795,0,1764805264,13277.476118539991,318.2350177199987,54139.326789360006 2025-12-03,23:41:06.000,337,11098437,-795,0,1764805265,13277.698416769992,318.4676390099994,54140.02550136 2025-12-03,23:41:07.000,337,11098402,-795,0,1764805266,13277.718625699992,318.5663268299977,54140.13729528001 2025-12-03,23:41:08.000,337,11098398,-795,0,1764805267,13277.684944150002,318.6579655200039,54140.17223088 2025-12-03,23:41:09.000,337,11098462,-795,0,1764805268,13277.732098319997,318.7425550800035,54140.15825664001 2025-12-03,23:41:10.000,337,11098466,-795,0,1764805269,13277.624317360001,318.7496042100029,54139.759990800005 2025-12-03,23:41:11.000,337,11098477,-795,0,1764805270,13277.577163189992,318.78484985999967,54139.829862000006 2025-12-03,23:41:12.000,337,11098464,-795,0,1764805271,13277.590635809996,318.9046850700033,54140.05344984 2025-12-03,23:41:13.000,337,11098376,-795,0,1764805272,13277.556954259991,318.96812724000483,54140.55652248 2025-12-03,23:41:14.000,337,11098439,-795,0,1764805273,13277.408755439996,319.01747115000035,54140.54254824001 2025-12-03,23:41:15.000,337,11098399,-795,0,1764805274,13277.267292929995,318.95402897999884,54140.13030816 2025-12-03,23:41:16.000,337,11098435,-795,0,1764805275,13277.30097448,319.1584537500021,54140.65434216 2025-12-03,23:41:17.000,337,11098400,-795,0,1764805276,13277.29423816999,319.13025723000464,54140.66132928001 2025-12-03,23:41:18.000,337,11098414,-795,0,1764805277,13277.25382030999,319.2712398299991,54140.64036792001 2025-12-03,23:41:19.000,337,11098421,-795,0,1764805278,13277.19319351999,319.36287851999805,54140.73818760001 2025-12-03,23:41:20.000,337,11098432,-795,0,1764805279,13277.018049459999,319.42632068999956,54140.80107168 2025-12-03,23:41:21.000,337,11098415,-795,0,1764805280,13277.105621489995,319.5673032900013,54141.318118560004 2025-12-03,23:41:22.000,337,11098403,-795,0,1764805281,13277.05173100999,319.63779459000216,54141.42292536 2025-12-03,23:41:23.000,337,11098475,-795,0,1764805282,13276.957422669999,319.82107197000005,54141.71638440001 2025-12-03,23:41:24.000,337,11098346,-795,0,1764805283,13276.762069679993,319.91975978999835,54141.842152560006 2025-12-03,23:41:25.000,337,11098442,-795,0,1764805284,13276.499353589992,319.98320195999986,54141.283182959996 2025-12-03,23:41:26.000,337,11098425,-795,0,1764805285,13276.324209530001,320.11713543000224,54141.82817832 2025-12-03,23:41:27.000,337,11098470,-795,0,1764805286,13276.18274702,320.16647933999775,54142.07272752 2025-12-03,23:41:28.000,337,11098457,-795,0,1764805287,13276.00086665,320.26516716000333,54142.512916080006 2025-12-03,23:41:29.000,337,11098454,-795,0,1764805288,13275.95371247999,320.32860933000484,54142.89022056001 2025-12-03,23:41:30.000,337,11098422,-795,0,1764805289,13275.85266782999,320.4484445400012,54143.03695008001 2025-12-03,23:41:31.000,337,11098424,-795,0,1764805290,13275.79204103999,320.5541814899989,54143.12079552 2025-12-03,23:41:32.000,337,11098454,-795,0,1764805291,13275.711205319989,320.68811496000126,54143.281499280005 2025-12-03,23:41:33.000,337,11098404,-795,0,1764805292,13275.657314839998,320.80795016999764,54143.31643488 2025-12-03,23:41:34.000,337,11098464,-795,0,1764805293,13275.509116019988,320.88549059999787,54143.63085528 2025-12-03,23:41:35.000,337,11098417,-795,0,1764805294,13275.313763029997,320.9630310299981,54143.714700720004 2025-12-03,23:41:36.000,337,11098440,-795,0,1764805295,13275.232927309997,321.0899153700011,54144.21078624001 2025-12-03,23:41:37.000,337,11098457,-795,0,1764805296,13275.179036829992,321.1392592800039,54144.56014224 2025-12-03,23:41:38.000,337,11098453,-795,0,1764805297,13275.064519560001,321.14630841000326,54144.79770432 2025-12-03,23:41:39.000,337,11098488,-795,0,1764805298,13274.95673859999,321.20270144999813,54144.94443384 2025-12-03,23:41:40.000,337,11098420,-795,0,1764805299,13274.86243026,321.1392592800039,54144.64398768001 2025-12-03,23:41:41.000,337,11098399,-795,0,1764805300,13274.86243026,321.1745049300007,54144.895524 2025-12-03,23:41:42.000,337,11098420,-795,0,1764805301,13274.86243026,321.3013892700037,54145.1051376 2025-12-03,23:41:43.000,337,11098450,-795,0,1764805302,13274.91632073999,321.32958579000115,54145.61519736 2025-12-03,23:41:44.000,337,11098450,-795,0,1764805303,13274.74117668,321.49171578000096,54145.78987536001 2025-12-03,23:41:45.000,337,11098446,-795,0,1764805304,13274.64013203,321.45647013000416,54145.796862480005 2025-12-03,23:41:46.000,337,11098438,-795,0,1764805305,13274.85569394999,321.63974751000205,54146.24403816001 2025-12-03,23:41:47.000,337,11098483,-795,0,1764805306,13274.83548501999,321.6467966400014,54146.202115440006 2025-12-03,23:41:48.000,337,11098420,-795,0,1764805307,13274.727704059995,321.6467966400014,54146.27897376 2025-12-03,23:41:49.000,337,11098422,-795,0,1764805308,13274.65360464999,321.65384577000077,54146.46063888001 2025-12-03,23:41:50.000,337,11098448,-795,0,1764805309,13274.471724279989,321.6467966400014,54146.79602064001 2025-12-03,23:41:51.000,337,11098457,-795,0,1764805310,13274.262898669993,321.5340105600044,54146.77505928001 2025-12-03,23:41:52.000,337,11098460,-795,0,1764805311,13274.283107599993,321.57630534000054,54147.306080400005 2025-12-03,23:41:53.000,337,11098464,-795,0,1764805312,13274.202271879993,321.5974527299986,54147.5506296 2025-12-03,23:41:54.000,337,11098443,-795,0,1764805313,13274.107963540002,321.5974527299986,54147.760243200006 2025-12-03,23:41:55.000,337,11098373,-795,0,1764805314,13273.791356969996,321.4846666500016,54147.166338 2025-12-03,23:41:56.000,337,11098416,-795,0,1764805315,13273.771148039996,321.5481088200031,54147.6205008 2025-12-03,23:41:57.000,337,11098402,-795,0,1764805316,13273.670103389995,321.59040359999926,54147.86505 2025-12-03,23:41:58.000,337,11098413,-795,0,1764805317,13273.58253136,321.65384577000077,54148.312225680005 2025-12-03,23:41:59.000,337,11098433,-795,0,1764805318,13273.40065099,321.6679440299995,54148.50087792001 2025-12-03,23:42:00.000,337,11098458,-795,0,1764805319,13273.171616449989,321.68909142000484,54148.4938908 2025-12-03,23:42:01.000,337,11098422,-795,0,1764805320,13273.050362870003,321.7454844599997,54148.7035044 2025-12-03,23:42:02.000,337,11098417,-795,0,1764805321,13272.922372979992,321.731386200001,54148.67555592 2025-12-03,23:42:03.000,337,11098433,-795,0,1764805322,13272.780910469992,321.7948283700025,54148.78734984001 2025-12-03,23:42:04.000,337,11098415,-795,0,1764805323,13272.471040209995,321.87236880000273,54148.87119528 2025-12-03,23:42:05.000,337,11098455,-795,0,1764805324,13272.15443363999,321.8300740199993,54148.96901496 2025-12-03,23:42:06.000,337,11098440,-795,0,1764805325,13272.060125299999,321.858270540004,54149.23452552 2025-12-03,23:42:07.000,337,11098483,-795,0,1764805326,13271.730046110002,321.9428601000036,54149.16465432 2025-12-03,23:42:08.000,337,11098452,-795,0,1764805327,13271.588583600002,321.94990923000296,54149.45811336001 2025-12-03,23:42:09.000,337,11098443,-795,0,1764805328,13271.514484189996,321.9781057500004,54149.54894592001 2025-12-03,23:42:10.000,337,11098427,-795,0,1764805329,13271.292185959996,322.01335140000447,54149.437152000006 2025-12-03,23:42:11.000,337,11098463,-795,0,1764805330,13271.02273356,322.03449879000254,54149.5419588 2025-12-03,23:42:12.000,337,11098423,-795,0,1764805331,13270.733072229988,322.03449879000254,54149.55593304001 2025-12-03,23:42:13.000,337,11098393,-795,0,1764805332,13270.571400790002,322.1049900900034,54149.83541784 2025-12-03,23:42:14.000,337,11098454,-795,0,1764805333,13270.376047799997,322.1261374800015,54149.940224640006 2025-12-03,23:42:15.000,337,11098418,-795,0,1764805334,13269.971869199995,322.04859705000126,54149.73061104 2025-12-03,23:42:16.000,337,11098412,-795,0,1764805335,13269.98534182,322.1261374800015,54149.89131480001 2025-12-03,23:42:17.000,337,11098468,-795,0,1764805336,13269.96513289,322.1049900900034,54149.73759816 2025-12-03,23:42:18.000,337,11098434,-795,0,1764805337,13269.84387931,322.06974443999934,54149.772533760006 2025-12-03,23:42:19.000,337,11098416,-795,0,1764805338,13269.82367038,322.06269531,54149.77952088 2025-12-03,23:42:20.000,337,11098373,-795,0,1764805339,13269.648526319994,321.94990923000296,54149.91227616001 2025-12-03,23:42:21.000,337,11098442,-795,0,1764805340,13269.702416799999,321.9076144499995,54150.00310872 2025-12-03,23:42:22.000,337,11098432,-795,0,1764805341,13269.729362039994,321.9428601000036,54150.11490264 2025-12-03,23:42:23.000,337,11098415,-795,0,1764805342,13269.69568048999,321.90056532000017,54150.14285112 2025-12-03,23:42:24.000,337,11098418,-795,0,1764805343,13269.534009049989,321.8300740199993,54149.751572400004 2025-12-03,23:42:25.000,337,11098411,-795,0,1764805344,13269.379073919998,321.7172879400023,54149.36029368001 2025-12-03,23:42:26.000,337,11098394,-795,0,1764805345,13269.520536429998,321.80187750000186,54149.76554664001 2025-12-03,23:42:27.000,337,11098457,-795,0,1764805346,13269.507063809993,321.78777924000315,54150.12887688001 2025-12-03,23:42:28.000,337,11098393,-795,0,1764805347,13269.486854879993,321.82302488999994,54150.03105720001 2025-12-03,23:42:29.000,337,11098418,-795,0,1764805348,13269.419491779998,321.7948283700025,54150.09394128 2025-12-03,23:42:30.000,337,11098472,-795,0,1764805349,13269.406019159993,321.78777924000315,54150.14983824001 2025-12-03,23:42:31.000,337,11098427,-795,0,1764805350,13269.459909639998,321.8089266300012,54149.98214736001 2025-12-03,23:42:32.000,337,11098462,-795,0,1764805351,13269.507063809993,321.70318968000356,54149.63977848 2025-12-03,23:42:33.000,337,11098459,-795,0,1764805352,13269.601372149998,321.70318968000356,54149.772533760006 2025-12-03,23:42:34.000,337,11098437,-795,0,1764805353,13269.769779899994,321.65384577000077,54149.989134480005 2025-12-03,23:42:35.000,337,11098418,-795,0,1764805354,13269.769779899994,321.5622070800018,54149.786508 2025-12-03,23:42:36.000,337,11098369,-795,0,1764805355,13269.911242409995,321.63974751000205,54150.05201856001 2025-12-03,23:42:37.000,337,11098420,-795,0,1764805356,13269.98534182,321.66089490000013,54150.135864 2025-12-03,23:42:38.000,337,11098466,-795,0,1764805357,13269.93818764999,321.6115509900046,54149.940224640006 2025-12-03,23:42:39.000,337,11098446,-795,0,1764805358,13270.03923229999,321.6679440299995,54149.94721176 2025-12-03,23:42:40.000,337,11098426,-795,0,1764805359,13270.052704919995,321.6820422899982,54149.98214736001 2025-12-03,23:42:41.000,337,11098410,-795,0,1764805360,13270.03923229999,321.7102388100029,54149.93323752001 2025-12-03,23:42:42.000,337,11098403,-795,0,1764805361,13270.03923229999,321.75958271999843,54150.28259352 2025-12-03,23:42:43.000,337,11098444,-795,0,1764805362,13270.173958499996,321.88646706000145,54150.45727152 2025-12-03,23:42:44.000,337,11098403,-795,0,1764805363,13270.12006801999,321.844172279998,54150.45727152 2025-12-03,23:42:45.000,337,11098455,-795,0,1764805364,13269.81693406999,321.83712314999866,54150.07297992 2025-12-03,23:42:46.000,337,11098446,-795,0,1764805365,13270.052704919995,321.844172279998,54150.19874808001 2025-12-03,23:42:47.000,337,11098402,-795,0,1764805366,13269.98534182,321.75958271999843,54150.12887688001 2025-12-03,23:42:48.000,337,11098455,-795,0,1764805367,13269.951660269995,321.70318968000356,54150.19176096 2025-12-03,23:42:49.000,337,11098457,-795,0,1764805368,13269.971869199995,321.7102388100029,54150.541116960005 2025-12-03,23:42:50.000,337,11098427,-795,0,1764805369,13269.86408824,321.63974751000205,54150.65291088001 2025-12-03,23:42:51.000,337,11098448,-795,0,1764805370,13269.79672513999,321.618600120004,54150.49919424 2025-12-03,23:42:52.000,337,11098401,-795,0,1764805371,13269.76304359,321.54105969000375,54150.57605256 2025-12-03,23:42:53.000,337,11098431,-795,0,1764805372,13269.608108459994,321.49171578000096,54150.66688512 2025-12-03,23:42:54.000,337,11098438,-795,0,1764805373,13269.432964399988,321.4987649100003,54150.373426080005 2025-12-03,23:42:55.000,337,11098474,-795,0,1764805374,13269.163511999992,321.3366349200005,54149.95419888 2025-12-03,23:42:56.000,337,11098444,-795,0,1764805375,13269.156775689997,321.3507331799992,54150.373426080005 2025-12-03,23:42:57.000,337,11098452,-795,0,1764805376,13269.096148899996,321.28024187999836,54150.72976920001 2025-12-03,23:42:58.000,337,11098438,-755,0,1764805377,13269.042258419991,321.20975058000477,54150.70182072001 2025-12-03,23:42:59.000,337,11098481,-795,0,1764805378,13268.90753222,321.0546697200043,54150.64592376 2025-12-03,23:43:00.000,337,11098422,-795,0,1764805379,13268.77954232999,320.9136871200026,54150.57605256 2025-12-03,23:43:01.000,337,11098452,-795,0,1764805380,13268.671761369995,320.8149993000043,54150.254645040004 2025-12-03,23:43:02.000,337,11098441,-795,0,1764805381,13268.56398041,320.62467278999975,54150.254645040004 2025-12-03,23:43:03.000,337,11098427,-795,0,1764805382,13268.415781589989,320.47664105999866,54150.107915520006 2025-12-03,23:43:04.000,337,11098467,-795,0,1764805383,13268.402308969999,320.4202480200038,54150.54810408 2025-12-03,23:43:05.000,337,11098463,-795,0,1764805384,13268.240637529998,320.2510689000046,54150.19874808001 2025-12-03,23:43:06.000,337,11098392,-795,0,1764805385,13268.308000629993,320.18057760000374,54150.443297280006 2025-12-03,23:43:07.000,337,11098449,-795,0,1764805386,13268.287791699993,320.0607423900001,54150.48522000001 2025-12-03,23:43:08.000,337,11098423,-795,0,1764805387,13268.227164909993,319.9268089199977,54150.16381248 2025-12-03,23:43:09.000,337,11098441,-795,0,1764805388,13268.159801809998,319.8281210999994,54149.96817312 2025-12-03,23:43:10.000,337,11098449,-795,0,1764805389,13267.964448819992,319.708285890003,54149.80746936 2025-12-03,23:43:11.000,337,11098477,-795,0,1764805390,13267.903822029992,319.6941876300043,54149.94721176 2025-12-03,23:43:12.000,337,11098440,-795,0,1764805391,13267.883613099992,319.67304023999895,54149.98214736001 2025-12-03,23:43:13.000,337,11098452,-795,0,1764805392,13267.849931550001,319.6518928500009,54150.01009584001 2025-12-03,23:43:14.000,337,11098460,-795,0,1764805393,13267.843195239991,319.6448437200015,54149.86336632001 2025-12-03,23:43:15.000,337,11098457,-795,0,1764805394,13267.68152379999,319.5320576400045,54149.52798456001 2025-12-03,23:43:16.000,337,11098440,-795,0,1764805395,13267.796041069996,319.52500850999786,54149.248499760004 2025-12-03,23:43:17.000,337,11098389,-795,0,1764805396,13267.802777379991,319.56025416000193,54149.16465432 2025-12-03,23:43:18.000,337,11098429,-795,0,1764805397,13267.762359519991,319.53910677000385,54149.12971872 2025-12-03,23:43:19.000,337,11098436,-795,0,1764805398,13267.735414279996,319.5038611199998,54149.28343536 2025-12-03,23:43:20.000,337,11098445,-795,0,1764805399,13267.775832139996,319.5038611199998,54149.27644824 2025-12-03,23:43:21.000,337,11098441,-795,0,1764805400,13267.70846904,319.45451721000427,54149.16465432 2025-12-03,23:43:22.000,337,11098432,-595,0,1764805401,13267.654578559996,319.4615663400036,54148.96202784 2025-12-03,23:43:23.000,337,11098454,-795,0,1764805402,13267.64784225,319.36287851999805,54148.73145288 2025-12-03,23:43:24.000,337,11098430,-795,0,1764805403,13267.492907119995,319.3064854800032,54148.32619992 2025-12-03,23:43:25.000,337,11098477,-795,0,1764805404,13267.304290439999,319.29238722000446,54148.29825144 2025-12-03,23:43:26.000,337,11098411,-795,0,1764805405,13267.304290439999,319.3558293899987,54148.479916560005 2025-12-03,23:43:27.000,337,11098376,-795,0,1764805406,13267.169564239994,319.3064854800032,54148.39607112 2025-12-03,23:43:28.000,337,11098424,-795,0,1764805407,13267.075255899988,319.3346820000006,54148.33318704001 2025-12-03,23:43:29.000,337,11098414,-795,0,1764805408,13267.055046969988,319.2853380899978,54148.40305824001 2025-12-03,23:43:30.000,337,11098417,-795,0,1764805409,13266.852957670002,319.1725520100008,54147.976843920005 2025-12-03,23:43:31.000,337,11098430,-795,0,1764805410,13266.785594569992,319.13025723000464,54147.89998560001 2025-12-03,23:43:32.000,337,11098422,-795,0,1764805411,13266.596977889996,319.010422020001,54147.50870688 2025-12-03,23:43:33.000,337,11098382,-795,0,1764805412,13266.502669549991,318.95402897999884,54147.78120456001 2025-12-03,23:43:34.000,337,11098457,-795,0,1764805413,13266.354470729995,318.8764885499986,54147.80216592001 2025-12-03,23:43:35.000,337,11098442,-795,0,1764805414,13266.07828201999,318.68616204000136,54147.38992584 2025-12-03,23:43:36.000,337,11098440,-795,0,1764805415,13265.970501059994,318.7002603000001,54147.51569400001 2025-12-03,23:43:37.000,337,11098439,-795,0,1764805416,13265.653894490002,318.552228569999,54147.22922208001 2025-12-03,23:43:38.000,337,11098469,-795,0,1764805417,13265.626949249992,318.42534423000325,54147.05454408 2025-12-03,23:43:39.000,337,11098464,-795,0,1764805418,13265.431596260001,318.36190206000174,54146.89384032001 2025-12-03,23:43:40.000,337,11098409,-795,0,1764805419,13265.12172599999,318.2561651100041,54146.62134264 2025-12-03,23:43:41.000,337,11098450,-795,0,1764805420,13264.885955149999,318.1433790299998,54146.816982 2025-12-03,23:43:42.000,337,11098396,-795,0,1764805421,13264.650184299993,318.09403512000426,54146.62832976001 2025-12-03,23:43:43.000,337,11098429,-795,0,1764805422,13264.515458100002,318.0235438200034,54146.60736840001 2025-12-03,23:43:44.000,337,11098422,-795,0,1764805423,13264.306632489992,317.889610350001,54146.397754800004 2025-12-03,23:43:45.000,337,11098444,-795,0,1764805424,13263.86203602999,317.6922347100044,54145.65712008 2025-12-03,23:43:46.000,337,11098436,-795,0,1764805425,13263.754255069995,317.6287925400029,54145.50340344001 2025-12-03,23:43:47.000,337,11098407,-795,0,1764805426,13263.626265179999,317.6287925400029,54145.699042800006 2025-12-03,23:43:48.000,337,11098391,-795,0,1764805427,13263.491538979993,317.6146942800042,54145.81782384001 2025-12-03,23:43:49.000,337,11098449,-795,0,1764805428,13263.296185990002,317.5160064599986,54145.629171600005 2025-12-03,23:43:50.000,337,11098422,-795,0,1764805429,13263.100832999997,317.4525642900044,54145.391609520004 2025-12-03,23:43:51.000,337,11098438,-795,0,1764805430,13263.006524659992,317.3961712500022,54145.23789288001 2025-12-03,23:43:52.000,337,11098428,-795,0,1764805431,13262.80443535999,317.5301047200046,54144.97936944001 2025-12-03,23:43:53.000,337,11098427,-795,0,1764805432,13262.777490119995,317.3820729900035,54144.73482024001 2025-12-03,23:43:54.000,337,11098434,-795,0,1764805433,13262.636027609995,317.34682733999944,54144.54616800001 2025-12-03,23:43:55.000,337,11098428,-795,0,1764805434,13262.406993069999,317.1846973499996,54144.217773360004 2025-12-03,23:43:56.000,337,11098393,-795,0,1764805435,13262.42046568999,317.1846973499996,54144.46930968 2025-12-03,23:43:57.000,337,11098345,-795,0,1764805436,13262.326157349999,317.11420604999876,54144.48328392 2025-12-03,23:43:58.000,337,11098404,-795,0,1764805437,13262.265530559998,317.0578130100039,54144.32258016 2025-12-03,23:43:59.000,337,11098450,-795,0,1764805438,13262.204903769998,316.9591251899983,54144.25969608001 2025-12-03,23:44:00.000,337,11098442,-795,0,1764805439,13262.144276979998,316.8815847599981,54143.87540448001 2025-12-03,23:44:01.000,337,11098410,-795,0,1764805440,13262.124068049998,316.8463391100013,54143.7426492 2025-12-03,23:44:02.000,337,11098443,-795,0,1764805441,13262.110595429993,316.7406021600036,54143.54002272001 2025-12-03,23:44:03.000,337,11098480,-795,0,1764805442,13262.184694839998,316.6983073800002,54143.93828856 2025-12-03,23:44:04.000,337,11098375,-795,0,1764805443,13262.063441259997,316.62076694999996,54143.42124168001 2025-12-03,23:44:05.000,337,11098455,-795,0,1764805444,13261.948923989992,316.52207913000166,54143.232589440006 2025-12-03,23:44:06.000,337,11098472,-795,0,1764805445,13261.996078160002,316.5150300000023,54143.41425456 2025-12-03,23:44:07.000,337,11098423,-795,0,1764805446,13261.908506129992,316.416342180004,54143.015988720006 2025-12-03,23:44:08.000,337,11098441,-795,0,1764805447,13261.827670409992,316.40929305000464,54143.05092432 2025-12-03,23:44:09.000,337,11098426,-795,0,1764805448,13261.713153140001,316.33880175000377,54142.9041948 2025-12-03,23:44:10.000,337,11098455,-795,0,1764805449,13261.5514817,316.2824087100016,54143.10682128001 2025-12-03,23:44:11.000,337,11098422,-795,0,1764805450,13261.36960133,316.2401139299982,54142.93214328 2025-12-03,23:44:12.000,337,11098343,-795,0,1764805451,13261.127094169999,316.21191741000075,54142.86925920001 2025-12-03,23:44:13.000,337,11098421,-715,0,1764805452,13260.945213799998,316.12732785000117,54142.6945812 2025-12-03,23:44:14.000,337,11098454,-795,0,1764805453,13260.729651879992,316.0074926400048,54142.3801608 2025-12-03,23:44:15.000,337,11098455,-795,0,1764805454,13260.426517929991,315.85241178000433,54141.89804952 2025-12-03,23:44:16.000,337,11098420,-795,0,1764805455,13260.32547327999,315.7889696100028,54141.98189496001 2025-12-03,23:44:17.000,337,11098427,-795,0,1764805456,13260.24463755999,315.6620852699998,54142.345225200006 2025-12-03,23:44:18.000,337,11098436,-795,0,1764805457,13260.008866709999,315.5422500600034,54142.177534320006 2025-12-03,23:44:19.000,337,11098427,-795,0,1764805458,13259.779832169988,315.3378252900002,54141.88407528001 2025-12-03,23:44:20.000,337,11098374,-795,0,1764805459,13259.544061319997,315.22503921000316,54141.84913968 2025-12-03,23:44:21.000,337,11098458,-795,0,1764805460,13259.341972019996,315.055860090004,54141.6115776 2025-12-03,23:44:22.000,337,11098425,-795,0,1764805461,13259.14661902999,314.96422139999777,54141.2971572 2025-12-03,23:44:23.000,337,11098456,-795,0,1764805462,13258.937793419995,314.837337060002,54141.227286 2025-12-03,23:44:24.000,337,11098381,-795,0,1764805463,13258.607714229998,314.8232388000033,54141.227286 2025-12-03,23:44:25.000,337,11098451,-795,0,1764805464,13258.338261830002,314.6611088100035,54140.90587848001 2025-12-03,23:44:26.000,337,11098433,-795,0,1764805465,13258.257426110002,314.6822562000016,54141.171389040006 2025-12-03,23:44:27.000,337,11098437,-795,0,1764805466,13258.122699909996,314.61881403000007,54141.18536328 2025-12-03,23:44:28.000,337,11098391,-795,0,1764805467,13257.86672012999,314.4848805599977,54140.87793000001 2025-12-03,23:44:29.000,337,11098461,-795,0,1764805468,13257.69157607,314.34389796000323,54140.50761264 2025-12-03,23:44:30.000,337,11098444,-795,0,1764805469,13257.54337724999,314.2381610099983,54140.47267704001 2025-12-03,23:44:31.000,337,11098442,-795,0,1764805470,13257.267188539998,314.2029153600015,54140.3888316 2025-12-03,23:44:32.000,337,11098417,-795,0,1764805471,13257.011208759992,314.19586623000214,54140.33992176 2025-12-03,23:44:33.000,337,11098456,-795,0,1764805472,13257.004472449997,314.16062057999807,54140.51459976 2025-12-03,23:44:34.000,337,11098500,-795,0,1764805473,13256.883218869996,314.19586623000214,54140.444728559996 2025-12-03,23:44:35.000,337,11098393,-795,0,1764805474,13256.71481112,314.19586623000214,54140.06043696 2025-12-03,23:44:36.000,337,11098390,-795,0,1764805475,13256.660920639995,314.25930840000365,54139.8647976 2025-12-03,23:44:37.000,337,11098441,-795,0,1764805476,13256.60703015999,314.2522592700043,54139.88575896 2025-12-03,23:44:38.000,337,11098391,-795,0,1764805477,13256.559875989995,314.3650453500013,54139.78793928 2025-12-03,23:44:39.000,337,11098450,-795,0,1764805478,13256.580084919995,314.45668404000025,54140.08838544001 2025-12-03,23:44:40.000,337,11098448,-795,0,1764805479,13256.51272182,314.4989788200037,54139.94864304001 2025-12-03,23:44:41.000,337,11098463,-795,0,1764805480,13256.351050379999,314.52012621000176,54139.89274608 2025-12-03,23:44:42.000,337,11098464,-795,0,1764805481,13256.250005729999,314.54127359999984,54139.96261728 2025-12-03,23:44:43.000,337,11098378,-795,0,1764805482,13256.175906319993,314.5624209899979,54139.69710672 2025-12-03,23:44:44.000,337,11098420,-795,0,1764805483,13255.953608089992,314.470782299999,54139.64819688 2025-12-03,23:44:45.000,337,11098431,-795,0,1764805484,13255.643737829996,314.4496349100009,54139.29185376 2025-12-03,23:44:46.000,337,11098442,-795,0,1764805485,13255.569638419991,314.4919296900043,54139.80191352001 2025-12-03,23:44:47.000,337,11098432,-795,0,1764805486,13255.30692232999,314.4002909999981,54139.62723552 2025-12-03,23:44:48.000,337,11098462,-795,0,1764805487,13255.300186019995,314.4989788200037,54139.91370744 2025-12-03,23:44:49.000,337,11098464,-795,0,1764805488,13255.259768159995,314.54127359999984,54139.95563016 2025-12-03,23:44:50.000,337,11098422,-795,0,1764805489,13255.10483302999,314.5765192500039,54139.58531280001 2025-12-03,23:44:51.000,337,11098450,-795,0,1764805490,13254.902743729988,314.60471577000135,54139.31281512 2025-12-03,23:44:52.000,337,11098443,-795,0,1764805491,13254.741072290002,314.65405968000414,54139.43858328001 2025-12-03,23:44:53.000,337,11098443,-795,0,1764805492,13254.572664539992,314.71750184999837,54139.711080960005 2025-12-03,23:44:54.000,337,11098415,-795,0,1764805493,13254.30994844999,314.8091405400046,54139.69710672 2025-12-03,23:44:55.000,337,11098418,-795,0,1764805494,13253.831670439999,314.71750184999837,54139.38268632 2025-12-03,23:44:56.000,337,11098423,-795,0,1764805495,13253.636317449993,314.8232388000033,54139.62723552 2025-12-03,23:44:57.000,337,11098470,-795,0,1764805496,13253.387073979997,314.7456983700031,54139.38268632 2025-12-03,23:44:58.000,337,11098451,-795,0,1764805497,13253.104148959996,314.6963544600003,54139.3407636 2025-12-03,23:44:59.000,337,11098466,-795,0,1764805498,13252.881850729995,314.6117649000007,54139.29185376 2025-12-03,23:45:00.000,337,11098380,-795,0,1764805499,13252.673025119999,314.4919296900043,54139.36871208001 2025-12-03,23:45:01.000,337,11098424,-795,0,1764805500,13252.673025119999,314.4355366500022,54139.36172496 2025-12-03,23:45:02.000,337,11098414,-795,0,1764805501,13252.571980469998,314.3509470900026,54139.43159616 2025-12-03,23:45:03.000,337,11098454,-795,0,1764805502,13252.565244159989,314.2804557900017,54139.33377648 2025-12-03,23:45:04.000,337,11098455,-795,0,1764805503,13252.403572720003,314.23111187999893,54138.78878112 2025-12-03,23:45:05.000,337,11098460,-795,0,1764805504,13252.336209619993,314.20996449000086,54138.45339936 2025-12-03,23:45:06.000,337,11098455,-795,0,1764805505,13252.497881059993,314.2875049200011,54138.84467808001 2025-12-03,23:45:07.000,337,11098482,-795,0,1764805506,13252.417045339993,314.3650453500013,54139.138137120004 2025-12-03,23:45:08.000,337,11098445,-795,0,1764805507,13252.228428659997,314.4284875200028,54139.08224016001 2025-12-03,23:45:09.000,337,11098427,-795,0,1764805508,13252.167801869997,314.470782299999,54138.97743336 2025-12-03,23:45:10.000,337,11098446,-795,0,1764805509,13251.985921499996,314.4848805599977,54138.76781976001 2025-12-03,23:45:11.000,337,11098446,-795,0,1764805510,13251.783832199995,314.4919296900043,54138.467373600004 2025-12-03,23:45:12.000,337,11098453,-795,0,1764805511,13251.743414339995,314.50602795000304,54138.635064480004 2025-12-03,23:45:13.000,337,11098457,-795,0,1764805512,13251.69626017,314.4637331699996,54138.537244800005 2025-12-03,23:45:14.000,337,11098422,-795,0,1764805513,13251.534588729999,314.42143839000346,54138.79576824001 2025-12-03,23:45:15.000,337,11098426,-795,0,1764805514,13251.285345259988,314.3509470900026,54138.43243800001 2025-12-03,23:45:16.000,337,11098431,-795,0,1764805515,13251.447016699989,314.4143892600041,54138.56519328 2025-12-03,23:45:17.000,337,11098439,-795,0,1764805516,13251.473961939999,314.3509470900026,54138.55121904 2025-12-03,23:45:18.000,337,11098428,-795,0,1764805517,13251.386389909989,314.3861927399994,54138.21583728 2025-12-03,23:45:19.000,337,11098461,-795,0,1764805518,13251.366180979989,314.47783142999833,54138.18090168 2025-12-03,23:45:20.000,337,11098427,-795,0,1764805519,13251.265136329988,314.4919296900043,54138.02718504001 2025-12-03,23:45:21.000,337,11098455,-795,0,1764805520,13251.103464890002,314.470782299999,54138.47436072 2025-12-03,23:45:22.000,337,11098465,-795,0,1764805521,13251.009156549997,314.4848805599977,54138.55820616001 2025-12-03,23:45:23.000,337,11098462,-795,0,1764805522,13250.894639279992,314.61881403000007,54138.704935680005 2025-12-03,23:45:24.000,337,11098420,-795,0,1764805523,13250.6386595,314.6752070700022,54138.635064480004 2025-12-03,23:45:25.000,337,11098339,-795,0,1764805524,13250.274898759999,314.6258631599994,54137.9433396 2025-12-03,23:45:26.000,337,11098428,-795,0,1764805525,13250.173854109999,314.6470105500048,54138.13897896 2025-12-03,23:45:27.000,337,11098452,-795,0,1764805526,13250.018918979993,314.6611088100035,54138.18090168 2025-12-03,23:45:28.000,337,11098443,-795,0,1764805527,13249.863983850002,314.68930533000093,54138.66301296 2025-12-03,23:45:29.000,337,11098470,-795,0,1764805528,13249.722521340002,314.68930533000093,54138.76083264 2025-12-03,23:45:30.000,337,11098484,-795,0,1764805529,13249.486750489996,314.73160011000436,54138.73288416 2025-12-03,23:45:31.000,337,11098429,-795,0,1764805530,13249.33855167,314.837337060002,54138.66301296 2025-12-03,23:45:32.000,337,11098395,-795,0,1764805531,13249.203825469995,314.8584844500001,54138.418463760005 2025-12-03,23:45:33.000,337,11098379,-795,0,1764805532,13248.927636759989,314.9571722699984,54138.34859256 2025-12-03,23:45:34.000,337,11098503,-795,0,1764805533,13248.974790929999,315.21094095000444,54138.6420516 2025-12-03,23:45:35.000,337,11098444,-795,0,1764805534,13248.664920670002,315.24618660000124,54138.62807736001 2025-12-03,23:45:36.000,337,11098447,-795,0,1764805535,13248.557139709992,315.45766050000384,54138.93551064001 2025-12-03,23:45:37.000,337,11098426,-795,0,1764805536,13248.543667090002,315.6973309200039,54139.159098480006 2025-12-03,23:45:38.000,337,11098477,-795,0,1764805537,13248.449358749996,315.8101170000009,54139.2359568 2025-12-03,23:45:39.000,337,11098471,-795,0,1764805538,13248.17990635,315.8242152599996,54139.0263432 2025-12-03,23:45:40.000,337,11098355,-795,0,1764805539,13247.903717639994,316.00044350999815,54138.77480688001 2025-12-03,23:45:41.000,337,11098455,-795,0,1764805540,13247.802672989994,316.16257349999796,54138.8516652 2025-12-03,23:45:42.000,337,11098454,-795,0,1764805541,13247.634265239998,316.1837208900033,54139.27787952001 2025-12-03,23:45:43.000,337,11098439,-795,0,1764805542,13247.304186050002,316.29650697000034,54139.305828000004 2025-12-03,23:45:44.000,337,11098421,-795,0,1764805543,13247.0010521,316.4797843499982,54139.14512424 2025-12-03,23:45:45.000,337,11098434,-795,0,1764805544,13246.77875387,316.48683348000486,54138.69096144 2025-12-03,23:45:46.000,337,11098436,-795,0,1764805545,13246.825908039995,316.6771599900021,54138.96345912001 2025-12-03,23:45:47.000,337,11098426,-795,0,1764805546,13246.77875387,316.80404432999785,54138.92852352 2025-12-03,23:45:48.000,337,11098411,-795,0,1764805547,13246.556455639999,316.96617431999766,54138.656025840006 2025-12-03,23:45:49.000,337,11098412,-795,0,1764805548,13246.71139076999,317.0860095300013,54139.07525304 2025-12-03,23:45:50.000,337,11098433,-795,0,1764805549,13246.69791815,317.10010779000004,54138.80974248 2025-12-03,23:45:51.000,337,11098425,-795,0,1764805550,13246.75854494,317.1494517000028,54138.73987128 2025-12-03,23:45:52.000,337,11098440,-795,0,1764805551,13246.90000745,317.1494517000028,54138.872626560005 2025-12-03,23:45:53.000,337,11098451,-795,0,1764805552,13246.886534829995,317.191746479999,54138.67698720001 2025-12-03,23:45:54.000,337,11098427,-795,0,1764805553,13246.906743759995,317.1705990900009,54138.34160544001 2025-12-03,23:45:55.000,337,11098448,-795,0,1764805554,13246.71139076999,317.1494517000028,54137.964300960004 2025-12-03,23:45:56.000,337,11098358,-795,0,1764805555,13246.7989628,317.3538764699988,54138.22282440001 2025-12-03,23:45:57.000,337,11098405,-795,0,1764805556,13246.81243541999,317.3961712500022,54138.29269560001 2025-12-03,23:45:58.000,337,11098437,-795,0,1764805557,13246.83938066,317.649939930001,54138.22282440001 2025-12-03,23:45:59.000,337,11098468,-795,0,1764805558,13246.947161619995,317.8261681799995,54138.20885016 2025-12-03,23:46:00.000,337,11098471,-795,0,1764805559,13246.93368899999,317.8614138300036,54137.9433396 2025-12-03,23:46:01.000,337,11098428,-795,0,1764805560,13247.08188782,318.0869859900049,54137.68481616 2025-12-03,23:46:02.000,337,11098491,-795,0,1764805561,13247.310922359997,318.3337055400043,54137.71975176001 2025-12-03,23:46:03.000,337,11098469,-795,0,1764805562,13247.445648560002,318.43944249000197,54137.75468736 2025-12-03,23:46:04.000,337,11098408,-795,0,1764805563,13247.539956899993,318.4958355300041,54137.89442976 2025-12-03,23:46:05.000,337,11098468,-795,0,1764805564,13247.479330109993,318.4958355300041,54137.461228320004 2025-12-03,23:46:06.000,337,11098430,-795,0,1764805565,13247.411967009997,318.6368181299986,54137.57302224001 2025-12-03,23:46:07.000,337,11098433,-795,0,1764805566,13247.378285459992,318.83419377000246,54137.482189680006 2025-12-03,23:46:08.000,337,11098453,-795,0,1764805567,13247.378285459992,318.9892746300029,54137.32148592 2025-12-03,23:46:09.000,337,11098416,-795,0,1764805568,13247.385021770002,319.1936993999989,54137.50315104001 2025-12-03,23:46:10.000,337,11098426,-795,0,1764805569,13247.432175939997,319.5179593799985,54137.61494496 2025-12-03,23:46:11.000,337,11098450,-795,0,1764805570,13247.539956899993,319.90566152999963,54137.8035972 2025-12-03,23:46:12.000,337,11098460,-795,0,1764805571,13247.667946789988,320.16647933999775,54137.649880560006 2025-12-03,23:46:13.000,337,11098427,-795,0,1764805572,13247.99128966999,320.4695919299993,54137.6638548 2025-12-03,23:46:14.000,337,11098430,-795,0,1764805573,13248.287687309996,320.7656553900015,54137.78263584 2025-12-03,23:46:15.000,337,11098412,-795,0,1764805574,13248.597557569992,321.0617188500037,54137.21667912001 2025-12-03,23:46:16.000,337,11098418,-795,0,1764805575,13249.13646237,321.3718805700046,54137.52411240001 2025-12-03,23:46:17.000,337,11098413,-795,0,1764805576,13249.675367169992,321.6115509900046,54137.78263584 2025-12-03,23:46:18.000,337,11098437,-795,0,1764805577,13250.221008279994,321.9569583600023,54138.1878888 2025-12-03,23:46:19.000,337,11098452,-795,0,1764805578,13250.854221419992,322.2389235599985,54138.23679864 2025-12-03,23:46:20.000,337,11098444,-795,0,1764805579,13251.440280389994,322.56318353999814,54138.18090168 2025-12-03,23:46:21.000,337,11098425,-795,0,1764805580,13252.039811980001,322.9297383000012,54138.34859256 2025-12-03,23:46:22.000,337,11098412,-795,0,1764805581,13252.720179289994,323.24694915000146,54138.20885016 2025-12-03,23:46:23.000,337,11098495,-795,0,1764805582,13253.1984573,323.57825826000044,54138.11103048 2025-12-03,23:46:24.000,337,11098456,-795,0,1764805583,13253.865351989989,323.88841998000134,54138.55121904 2025-12-03,23:46:25.000,337,11098442,-795,0,1764805584,13254.24932165999,324.0646482299999,54138.62807736001 2025-12-03,23:46:26.000,337,11098419,-795,0,1764805585,13254.754544909993,324.3325151700046,54139.04730456 2025-12-03,23:46:27.000,337,11098445,-795,0,1764805586,13255.172196129999,324.4875960299978,54139.33377648 2025-12-03,23:46:28.000,337,11098348,-795,0,1764805587,13255.52922055999,324.6215295000002,54139.480506 2025-12-03,23:46:29.000,337,11098408,-795,0,1764805588,13255.839090820002,324.74136471000384,54139.24993104001 2025-12-03,23:46:30.000,337,11098449,-795,0,1764805589,13256.054652739993,324.9669368699979,54139.38967344 2025-12-03,23:46:31.000,337,11098415,-795,0,1764805590,13256.330841449999,325.19955815999856,54139.46653176001 2025-12-03,23:46:32.000,337,11098434,-795,0,1764805591,13256.57334861,325.39693380000244,54139.927681680005 2025-12-03,23:46:33.000,337,11098409,-795,0,1764805592,13256.889955179991,325.59430943999905,54140.0744112 2025-12-03,23:46:34.000,337,11098419,-795,0,1764805593,13257.125726029997,325.86922551000316,54140.277037679996 2025-12-03,23:46:35.000,337,11098343,-795,0,1764805594,13257.348024259998,326.0243063700036,54140.22114072 2025-12-03,23:46:36.000,337,11098402,-795,0,1764805595,13257.67136714,326.27807505000237,54140.57049672001 2025-12-03,23:46:37.000,337,11098370,-795,0,1764805596,13257.9138743,326.48249981999834,54140.479664160004 2025-12-03,23:46:38.000,337,11098441,-795,0,1764805597,13258.115963600001,326.74331763000373,54140.73120048 2025-12-03,23:46:39.000,337,11098425,-795,0,1764805598,13258.344998139997,326.87020196999947,54141.05959512 2025-12-03,23:46:40.000,337,11098436,-795,0,1764805599,13258.419097550002,327.10282326000015,54141.32510568 2025-12-03,23:46:41.000,337,11098431,-795,0,1764805600,13258.574032679993,327.2438058600019,54141.34606704 2025-12-03,23:46:42.000,337,11098393,-795,0,1764805601,13258.836748769994,327.391837590003,54141.77926848 2025-12-03,23:46:43.000,337,11098483,-795,0,1764805602,13259.01189283,327.44823062999785,54141.939972240005 2025-12-03,23:46:44.000,337,11098421,-795,0,1764805603,13259.160091649996,327.5398693200041,54141.870101040004 2025-12-03,23:46:45.000,337,11098451,-795,0,1764805604,13259.180300579996,327.5187219299987,54141.59760336001 2025-12-03,23:46:46.000,337,11098491,-795,0,1764805605,13259.429544049992,327.631508010003,54142.10067600001 2025-12-03,23:46:47.000,337,11098428,-795,0,1764805606,13259.517116080002,327.631508010003,54142.610735760005 2025-12-03,23:46:48.000,337,11098418,-795,0,1764805607,13259.665314899998,327.6174097500043,54142.93214328 2025-12-03,23:46:49.000,337,11098445,-795,0,1764805608,13259.651842279993,327.65970453000045,54142.98804024001 2025-12-03,23:46:50.000,337,11098491,-795,0,1764805609,13259.779832169988,327.65970453000045,54143.113808400005 2025-12-03,23:46:51.000,337,11098443,-795,0,1764805610,13259.847195269998,327.61036061999766,54142.946117520005 2025-12-03,23:46:52.000,337,11098352,-795,0,1764805611,13260.008866709999,327.5821641000002,54143.23957656 2025-12-03,23:46:53.000,337,11098443,-795,0,1764805612,13260.015603019994,327.6174097500043,54143.42124168001 2025-12-03,23:46:54.000,337,11098421,-795,0,1764805613,13260.029075639999,327.6174097500043,54143.86143024 2025-12-03,23:46:55.000,337,11098390,-795,0,1764805614,13259.907822059999,327.5821641000002,54143.714700720004 2025-12-03,23:46:56.000,337,11098433,-795,0,1764805615,13259.934767299994,327.6174097500043,54144.09899232 2025-12-03,23:46:57.000,337,11098524,-795,0,1764805616,13259.948239919999,327.6738027899992,54144.36450288 2025-12-03,23:46:58.000,337,11098444,-795,0,1764805617,13259.921294679989,327.6738027899992,54144.24572184 2025-12-03,23:46:59.000,337,11098432,-795,0,1764805618,13259.887613129998,327.68085191999853,54144.25969608001 2025-12-03,23:47:00.000,337,11098421,-795,0,1764805619,13259.800041099988,327.6174097500043,54144.24572184 2025-12-03,23:47:01.000,337,11098444,-795,0,1764805620,13259.766359549998,327.7019993100039,54144.66494904001 2025-12-03,23:47:02.000,337,11098458,-795,0,1764805621,13259.779832169988,327.74429409000004,54144.91648536 2025-12-03,23:47:03.000,337,11098429,-795,0,1764805622,13259.732677999993,327.7301958300013,54145.07020200001 2025-12-03,23:47:04.000,337,11098493,-795,0,1764805623,13259.685523829998,327.7513432199994,54144.98635656 2025-12-03,23:47:05.000,337,11098419,-795,0,1764805624,13259.577742870002,327.7301958300013,54144.839627040004 2025-12-03,23:47:06.000,337,11098470,-795,0,1764805625,13259.766359549998,327.8641293000037,54145.126098960005 2025-12-03,23:47:07.000,337,11098432,-795,0,1764805626,13259.786568479998,327.8993749500005,54145.26584136001 2025-12-03,23:47:08.000,337,11098454,-795,0,1764805627,13259.705732759998,327.93462060000456,54145.629171600005 2025-12-03,23:47:09.000,337,11098432,-795,0,1764805628,13259.597951800002,328.03330842000287,54145.726991280004 2025-12-03,23:47:10.000,337,11098425,-795,0,1764805629,13259.510379769992,328.075603199999,54145.726991280004 2025-12-03,23:47:11.000,337,11098442,-795,0,1764805630,13259.416071430001,328.13904537000053,54145.88070792 2025-12-03,23:47:12.000,337,11098409,-795,0,1764805631,13259.261136299996,328.10379972000374,54145.88070792 2025-12-03,23:47:13.000,337,11098410,-795,0,1764805632,13259.207245819991,328.1954384100027,54145.7339784 2025-12-03,23:47:14.000,337,11098426,-795,0,1764805633,13259.09272855,328.2870771000016,54145.99948896 2025-12-03,23:47:15.000,337,11098453,-795,0,1764805634,13258.877166629994,328.23773318999883,54145.90166928 2025-12-03,23:47:16.000,337,11098433,-795,0,1764805635,13258.78285828999,328.3364210100044,54146.132244240005 2025-12-03,23:47:17.000,337,11098378,-795,0,1764805636,13258.742440429989,328.36461753000185,54146.28596088 2025-12-03,23:47:18.000,337,11098450,-795,0,1764805637,13258.641395779989,328.44920709000144,54146.54448432 2025-12-03,23:47:19.000,337,11098458,-795,0,1764805638,13258.499933269988,328.4703544799995,54146.467626000005 2025-12-03,23:47:20.000,337,11098433,-795,0,1764805639,13258.243953489997,328.5690422999978,54146.2580124 2025-12-03,23:47:21.000,337,11098420,-795,0,1764805640,13258.190063009992,328.66068099000404,54146.348844960004 2025-12-03,23:47:22.000,337,11098428,-795,0,1764805641,13258.142908839996,328.79461445999914,54146.65627824001 2025-12-03,23:47:23.000,337,11098454,-795,0,1764805642,13257.987973709991,328.8933022800047,54146.733136560004 2025-12-03,23:47:24.000,337,11098404,-795,0,1764805643,13257.84651119999,328.9778918400043,54146.93576304 2025-12-03,23:47:25.000,337,11098443,-795,0,1764805644,13257.54337724999,328.9778918400043,54146.516535840005 2025-12-03,23:47:26.000,337,11098430,-795,0,1764805645,13257.570322489999,329.05543227000453,54146.93576304 2025-12-03,23:47:27.000,337,11098463,-795,0,1764805646,13257.469277839999,329.0624814000039,54146.65627824001 2025-12-03,23:47:28.000,337,11098428,-795,0,1764805647,13257.408651049998,329.13297270000476,54146.7820464 2025-12-03,23:47:29.000,337,11098462,-795,0,1764805648,13257.469277839999,329.2105131299977,54146.96371152001 2025-12-03,23:47:30.000,337,11098393,-795,0,1764805649,13257.502959389989,329.31625008000265,54147.26415768 2025-12-03,23:47:31.000,337,11098405,-795,0,1764805650,13257.516432009994,329.29510269000457,54147.34800312001 2025-12-03,23:47:32.000,337,11098402,-795,0,1764805651,13257.523168319989,329.29510269000457,54147.07550544 2025-12-03,23:47:33.000,337,11098448,-795,0,1764805652,13257.577058799994,329.41493790000095,54147.29210616 2025-12-03,23:47:34.000,337,11098437,-795,0,1764805653,13257.718521309995,329.3726431200048,54147.068518320004 2025-12-03,23:47:35.000,337,11098479,-795,0,1764805654,13257.68483975999,329.29510269000457,54146.86589184001 2025-12-03,23:47:36.000,337,11098436,-795,0,1764805655,13257.74546654999,329.3021518200039,54146.92877592 2025-12-03,23:47:37.000,337,11098482,-795,0,1764805656,13257.92734691999,329.35149572999944,54147.38992584 2025-12-03,23:47:38.000,337,11098463,-795,0,1764805657,13257.95429216,329.21756226000434,54147.29909328001 2025-12-03,23:47:39.000,337,11098430,-795,0,1764805658,13258.136172530001,329.15412009000283,54147.52966824 2025-12-03,23:47:40.000,337,11098409,-795,0,1764805659,13258.210271939992,329.0342848799992,54147.4807584 2025-12-03,23:47:41.000,337,11098443,-795,0,1764805660,13258.344998139997,328.8862531499981,54147.11044104001 2025-12-03,23:47:42.000,337,11098419,-795,0,1764805661,13258.439306480002,328.8016635899985,54147.0265956 2025-12-03,23:47:43.000,337,11098458,-795,0,1764805662,13258.654868399994,328.79461445999914,54147.0964668 2025-12-03,23:47:44.000,337,11098412,-795,0,1764805663,13258.90411186999,328.75936881000234,54147.4807584 2025-12-03,23:47:45.000,337,11098441,-795,0,1764805664,13258.98494758999,328.72412315999827,54147.21524784 2025-12-03,23:47:46.000,337,11098421,-795,0,1764805665,13259.288081539991,328.6677301200034,54147.43184856 2025-12-03,23:47:47.000,337,11098434,-795,0,1764805666,13259.597951800002,328.6324844699993,54147.522681120005 2025-12-03,23:47:48.000,337,11098455,-795,0,1764805667,13259.786568479998,328.6183862100006,54147.341016 2025-12-03,23:47:49.000,337,11098457,-795,0,1764805668,13260.029075639999,328.61133708000125,54147.14537664 2025-12-03,23:47:50.000,337,11098431,-795,0,1764805669,13260.116647669995,328.5549440399991,54146.60736840001 2025-12-03,23:47:51.000,337,11098473,-795,0,1764805670,13260.38610006999,328.7029757700002,54147.11044104001 2025-12-03,23:47:52.000,337,11098447,-795,0,1764805671,13260.770069739992,328.67477925000276,54147.2711448 2025-12-03,23:47:53.000,337,11098489,-795,0,1764805672,13261.18098464999,328.57609143000445,54147.4807584 2025-12-03,23:47:54.000,337,11098406,-795,0,1764805673,13261.38981026,328.5549440399991,54147.59953944 2025-12-03,23:47:55.000,337,11098427,-795,0,1764805674,13261.41001919,328.44920709000144,54147.24319632 2025-12-03,23:47:56.000,337,11098403,-795,0,1764805675,13261.753571000001,328.48445273999823,54147.36896448001 2025-12-03,23:47:57.000,337,11098386,-795,0,1764805676,13261.969132919992,328.5196983900023,54147.32704176001 2025-12-03,23:47:58.000,337,11098451,-795,0,1764805677,13262.238585319988,328.52674752000166,54147.760243200006 2025-12-03,23:47:59.000,337,11098465,-795,0,1764805678,13262.52824665,328.52674752000166,54147.99081816 2025-12-03,23:48:00.000,337,11098434,-795,0,1764805679,13262.64950023,328.57609143000445,54147.84408864 2025-12-03,23:48:01.000,337,11098444,-795,0,1764805680,13262.918952629996,328.54789490999974,54147.84408864 2025-12-03,23:48:02.000,337,11098463,-795,0,1764805681,13263.403966949998,328.54789490999974,54148.1794704 2025-12-03,23:48:03.000,337,11098428,-795,0,1764805682,13263.80814555,328.49150187000487,54148.074663600004 2025-12-03,23:48:04.000,337,11098372,-795,0,1764805683,13264.185378909991,328.3928140499993,54148.03274088 2025-12-03,23:48:05.000,337,11098452,-795,0,1764805684,13264.340314039997,328.18134015000396,54147.73229472001 2025-12-03,23:48:06.000,337,11098396,-795,0,1764805685,13264.852273599994,328.1460944999999,54148.431006720006 2025-12-03,23:48:07.000,337,11098482,-795,0,1764805686,13265.22950696,328.06855406999966,54148.647607440005 2025-12-03,23:48:08.000,337,11098432,-795,0,1764805687,13265.593267700002,327.9487188600033,54148.78036272 2025-12-03,23:48:09.000,337,11098486,-795,0,1764805688,13266.010918919994,327.9134732099992,54148.85722104001 2025-12-03,23:48:10.000,337,11098448,-795,0,1764805689,13266.48919693,327.85708017000434,54148.51485216 2025-12-03,23:48:11.000,337,11098451,-795,0,1764805690,13267.048310659993,327.75839234999876,54148.82927256 2025-12-03,23:48:12.000,337,11098428,-795,0,1764805691,13267.58721546,327.7372449600007,54148.90613088001 2025-12-03,23:48:13.000,337,11098436,-795,0,1764805692,13268.031811920002,327.74429409000004,54149.20657704 2025-12-03,23:48:14.000,337,11098409,-795,0,1764805693,13268.368627419994,327.6385571400024,54149.16465432 2025-12-03,23:48:15.000,337,11098501,-795,0,1764805694,13268.435990519989,327.4905254100013,54149.00395056001 2025-12-03,23:48:16.000,337,11098436,-795,0,1764805695,13268.72565185,327.43413236999913,54149.31138384001 2025-12-03,23:48:17.000,337,11098428,-795,0,1764805696,13268.68523399,327.2367567300025,54149.18561568 2025-12-03,23:48:18.000,337,11098417,-795,0,1764805697,13268.442726829999,326.9900371800031,54149.29042248001 2025-12-03,23:48:19.000,337,11098480,-795,0,1764805698,13268.132856570002,326.6798754600022,54149.0179248 2025-12-03,23:48:20.000,337,11098403,-795,0,1764805699,13267.72867797,326.3697137400013,54149.25548688 2025-12-03,23:48:21.000,337,11098456,-795,0,1764805700,13267.42554402,326.1652889699981,54149.12971872 2025-12-03,23:48:22.000,337,11098464,-795,0,1764805701,13267.156091619989,326.0102081100049,54149.07382176001 2025-12-03,23:48:23.000,337,11098429,-795,0,1764805702,13267.081992209998,325.86922551000316,54149.05286040001 2025-12-03,23:48:24.000,337,11098462,-795,0,1764805703,13267.068519589993,325.8762746400025,54148.62664608 2025-12-03,23:48:25.000,337,11098461,-795,0,1764805704,13267.075255899988,325.812832470001,54148.22838024 2025-12-03,23:48:26.000,337,11098440,-795,0,1764805705,13267.391862469995,325.92561854999803,54148.42401960001 2025-12-03,23:48:27.000,337,11098444,-795,0,1764805706,13267.694996419996,326.0454537600017,54148.6336332 2025-12-03,23:48:28.000,337,11098451,-795,0,1764805707,13268.105911329993,326.17938723000407,54148.68953016001 2025-12-03,23:48:29.000,337,11098419,-795,0,1764805708,13268.382100039998,326.1652889699981,54148.41703248 2025-12-03,23:48:30.000,337,11098442,-795,0,1764805709,13268.86037804999,326.24987852999766,54148.51485216 2025-12-03,23:48:31.000,337,11098440,-795,0,1764805710,13269.311710820002,326.1582398399987,54148.41703248 2025-12-03,23:48:32.000,337,11098435,-795,0,1764805711,13269.655262629989,326.10184680000384,54148.25632872001 2025-12-03,23:48:33.000,337,11098456,-795,0,1764805712,13270.04596861,325.98906071999954,54148.17248328 2025-12-03,23:48:34.000,337,11098455,-795,0,1764805713,13270.349102560001,325.9467659400034,54148.35414840001 2025-12-03,23:48:35.000,337,11098413,-795,0,1764805714,13270.672445439988,325.7775868200042,54148.06068936 2025-12-03,23:48:36.000,337,11098364,-795,0,1764805715,13271.05641510999,325.74234117000015,54148.34017416 2025-12-03,23:48:37.000,337,11098358,-795,0,1764805716,13271.426912160001,325.7282429100014,54148.23536736001 2025-12-03,23:48:38.000,337,11098440,-795,0,1764805717,13271.756991349997,325.7846359500036,54148.17248328 2025-12-03,23:48:39.000,337,11098461,-795,0,1764805718,13272.161169949999,325.82693072999973,54147.87902424001 2025-12-03,23:48:40.000,337,11098388,-795,0,1764805719,13272.349786629995,325.92561854999803,54147.48774552 2025-12-03,23:48:41.000,337,11098423,-795,0,1764805720,13272.807855710002,326.0806994099985,54147.87902424001 2025-12-03,23:48:42.000,337,11098453,-795,0,1764805721,13273.225506929994,326.26397679000365,54147.89998560001 2025-12-03,23:48:43.000,337,11098406,-795,0,1764805722,13273.55558611999,326.38381200000003,54147.858062880005 2025-12-03,23:48:44.000,337,11098429,-795,0,1764805723,13273.75767541999,326.475450689999,54147.58556520001 2025-12-03,23:48:45.000,337,11098483,-795,0,1764805724,13273.979973649992,326.57413851000456,54147.41787432001 2025-12-03,23:48:46.000,337,11098434,-795,0,1764805725,13274.249426050003,326.6657772000035,54147.07550544 2025-12-03,23:48:47.000,337,11098438,-795,0,1764805726,13274.485196899994,326.72921936999774,54147.08249256001 2025-12-03,23:48:48.000,337,11098433,-795,0,1764805727,13274.6199231,326.82085806000396,54147.05454408 2025-12-03,23:48:49.000,337,11098444,-795,0,1764805728,13274.808539779995,326.9759389200044,54147.21524784 2025-12-03,23:48:50.000,337,11098442,-795,0,1764805729,13275.098201109991,327.13101978000486,54147.43883568 2025-12-03,23:48:51.000,337,11098448,-795,0,1764805730,13275.253136239997,327.33544455000083,54147.37595160001 2025-12-03,23:48:52.000,337,11098331,-795,0,1764805731,13275.414807679997,327.39888672000234,54146.92877592 2025-12-03,23:48:53.000,337,11098380,-795,0,1764805732,13275.630369599989,327.44823062999785,54146.67025248 2025-12-03,23:48:54.000,337,11098462,-795,0,1764805733,13275.886349379994,327.5821641000002,54146.93576304 2025-12-03,23:48:56.000,337,11098356,-795,0,1764805735,13276.26358274,327.6033114899983,54147.22922208001 2025-12-03,23:48:57.000,337,11098418,-795,0,1764805736,13276.499353589992,327.50462367,54147.44582280001 2025-12-03,23:48:58.000,337,11098442,-795,0,1764805737,13276.580189309992,327.4059358500017,54147.4807584 2025-12-03,23:48:59.000,337,11098474,-795,0,1764805738,13276.701442889993,327.31429716000275,54147.44582280001 2025-12-03,23:49:00.000,337,11098399,-795,0,1764805739,13276.741860749993,327.1451180400036,54146.90781456 2025-12-03,23:49:01.000,337,11098450,-795,0,1764805740,13276.735124439998,327.0111845700012,54146.684226720005 2025-12-03,23:49:02.000,337,11098413,-795,0,1764805741,13276.849641709989,326.8983984900042,54146.8868532 2025-12-03,23:49:03.000,337,11098434,-795,0,1764805742,13276.997840529999,326.7503667600031,54147.257170560006 2025-12-03,23:49:04.000,337,11098465,-795,0,1764805743,13277.01131314999,326.57413851000456,54147.29210616 2025-12-03,23:49:05.000,337,11098455,-795,0,1764805744,13277.044994699994,326.39791025999875,54147.13140240001 2025-12-03,23:49:06.000,337,11098440,-795,0,1764805745,13277.018049459999,326.15119070999936,54147.01262136001 2025-12-03,23:49:07.000,337,11098451,-795,0,1764805746,13277.065203629994,325.89037290000124,54146.83794336 2025-12-03,23:49:08.000,337,11098438,-795,0,1764805747,13277.03152207999,325.6295550900031,54146.79602064001 2025-12-03,23:49:09.000,337,11098490,-795,0,1764805748,13276.99110421999,325.36873727999773,54146.733136560004 2025-12-03,23:49:10.000,337,11098461,-795,0,1764805749,13276.930477429989,325.1713616400011,54146.92877592 2025-12-03,23:49:11.000,337,11098464,-795,0,1764805750,13276.829432779989,324.93874035000044,54146.76807216 2025-12-03,23:49:12.000,337,11098431,-795,0,1764805751,13276.748597059988,324.7131681899991,54146.76108504 2025-12-03,23:49:13.000,337,11098416,-795,0,1764805752,13276.849641709989,324.5157925500025,54146.84493048001 2025-12-03,23:49:14.000,337,11098436,-795,0,1764805753,13276.842905399993,324.325466039998,54146.76108504 2025-12-03,23:49:15.000,337,11098465,-795,0,1764805754,13276.789014919988,324.121041270002,54146.44666464 2025-12-03,23:49:16.000,337,11098383,-795,0,1764805755,13276.640816099993,323.8602234600039,54145.95756624001 2025-12-03,23:49:17.000,337,11098460,-795,0,1764805756,13276.735124439998,323.80383042000176,54146.26499952 2025-12-03,23:49:18.000,337,11098415,-795,0,1764805757,13276.721651819993,323.66284782,54146.43967752001 2025-12-03,23:49:19.000,337,11098451,-795,0,1764805758,13276.836169089998,323.57825826000044,54146.537497200006 2025-12-03,23:49:20.000,337,11098422,-795,0,1764805759,13276.842905399993,323.45842305000406,54146.50954872001 2025-12-03,23:49:21.000,337,11098473,-795,0,1764805760,13276.896795879999,323.33153871000104,54146.26499952 2025-12-03,23:49:22.000,337,11098453,-795,0,1764805761,13277.09888518,323.1764578500006,54146.11827 2025-12-03,23:49:23.000,337,11098426,-795,0,1764805762,13277.327919719995,323.08481916000164,54146.15320560001 2025-12-03,23:49:24.000,337,11098411,-795,0,1764805763,13277.469382229996,323.0072787300014,54146.181154080004 2025-12-03,23:49:25.000,337,11098444,-795,0,1764805764,13277.664735220002,322.9297383000012,54146.3278836 2025-12-03,23:49:26.000,337,11098410,-795,0,1764805765,13277.664735220002,322.7958048299988,54145.95057912 2025-12-03,23:49:27.000,337,11098428,-795,0,1764805766,13277.967869169988,322.7958048299988,54146.1881412 2025-12-03,23:49:28.000,337,11098427,-795,0,1764805767,13277.967869169988,322.6689204900031,54146.2580124 2025-12-03,23:49:29.000,337,11098468,-795,0,1764805768,13278.122804299994,322.69006788000115,54145.98551472001 2025-12-03,23:49:30.000,337,11098487,-795,0,1764805769,13278.116067989999,322.65482223000436,54146.05538592001 2025-12-03,23:49:31.000,337,11098449,-795,0,1764805770,13278.048704889989,322.6195765800003,54146.12525712001 2025-12-03,23:49:32.000,337,11098415,-795,0,1764805771,13277.913978689998,322.6689204900031,54146.29294800001 2025-12-03,23:49:33.000,337,11098429,-795,0,1764805772,13277.893769759998,322.7464609200033,54146.53051008001 2025-12-03,23:49:34.000,337,11098411,-795,0,1764805773,13277.799461419992,322.8310504800029,54146.59339416 2025-12-03,23:49:35.000,337,11098487,-795,0,1764805774,13277.738834629992,322.8803943899984,54146.684226720005 2025-12-03,23:49:36.000,337,11098471,-795,0,1764805775,13277.435700679991,322.83809961000225,54146.15320560001 2025-12-03,23:49:37.000,337,11098462,-795,0,1764805776,13277.42222806,322.98613134000334,54146.48160024 2025-12-03,23:49:38.000,337,11098407,-795,0,1764805777,13277.40201913,323.03547524999885,54146.85890472 2025-12-03,23:49:39.000,337,11098442,-795,0,1764805778,13277.267292929995,323.13416307000443,54147.22922208001 2025-12-03,23:49:40.000,337,11098411,-795,0,1764805779,13277.05173100999,323.1412122000038,54147.2711448 2025-12-03,23:49:41.000,337,11098457,-795,0,1764805780,13276.802487539993,323.16235959000187,54147.18031224001 2025-12-03,23:49:42.000,337,11098395,-795,0,1764805781,13276.613870859997,323.16940872000123,54147.24319632 2025-12-03,23:49:43.000,337,11098429,-795,0,1764805782,13276.418517869992,323.204654369998,54147.166338 2025-12-03,23:49:44.000,337,11098438,-795,0,1764805783,13276.229901189996,323.19760523999867,54147.17332512 2025-12-03,23:49:45.000,337,11098440,-795,0,1764805784,13275.987394029995,323.204654369998,54146.98467288 2025-12-03,23:49:46.000,337,11098433,-795,0,1764805785,13275.717941629999,323.16235959000187,54147.18031224001 2025-12-03,23:49:47.000,337,11098424,-795,0,1764805786,13275.697732699999,323.1764578500006,54147.44582280001 2025-12-03,23:49:48.000,337,11098405,-795,0,1764805787,13275.610160669989,323.0425243799982,54147.49473264001 2025-12-03,23:49:49.000,337,11098445,-795,0,1764805788,13275.556270189998,323.0566226400042,54147.54364248001 2025-12-03,23:49:50.000,337,11098439,-795,0,1764805789,13275.401335059993,323.1553104600025,54147.11044104001 2025-12-03,23:49:51.000,337,11098439,-795,0,1764805790,13275.307026720002,323.21170350000466,54146.93576304 2025-12-03,23:49:52.000,337,11098447,-795,0,1764805791,13275.185773140001,323.4372756599987,54147.21524784 2025-12-03,23:49:53.000,337,11098448,-795,0,1764805792,13274.97694752999,323.5853073899998,54147.52966824 2025-12-03,23:49:54.000,337,11098459,-795,0,1764805793,13274.84222133,323.7121917300028,54147.66242352001 2025-12-03,23:49:55.000,337,11098429,-795,0,1764805794,13274.768121919995,323.85317433000455,54147.62748792 2025-12-03,23:49:56.000,337,11098460,-795,0,1764805795,13274.566032619994,323.83907606999855,54147.28511904 2025-12-03,23:49:57.000,337,11098428,-795,0,1764805796,13274.70075882,323.7192408600022,54147.15935088001 2025-12-03,23:49:58.000,337,11098473,-795,0,1764805797,13274.808539779995,323.6487495600013,54147.20826072001 2025-12-03,23:49:59.000,337,11098453,-635,0,1764805798,13274.929793359996,323.59235651999916,54147.21524784 2025-12-03,23:50:00.000,337,11098449,-795,0,1764805799,13274.990420149996,323.59235651999916,54147.41787432001 2025-12-03,23:50:01.000,337,11098456,-795,0,1764805800,13275.185773140001,323.59235651999916,54147.4807584 2025-12-03,23:50:02.000,337,11098450,-795,0,1764805801,13275.327235650002,323.57825826000044,54147.37595160001 2025-12-03,23:50:03.000,337,11098446,-795,0,1764805802,13275.509116019988,323.65579869000067,54147.403900080004 2025-12-03,23:50:04.000,337,11098381,-795,0,1764805803,13275.603424359993,323.5994056499985,54147.019608480005 2025-12-03,23:50:05.000,337,11098441,-795,0,1764805804,13275.738150559999,323.6698969499994,54146.89384032001 2025-12-03,23:50:06.000,337,11098439,-795,0,1764805805,13275.85266782999,323.62760217000323,54146.67723960001 2025-12-03,23:50:07.000,337,11098414,-795,0,1764805806,13276.02107558,323.6839952099981,54146.93576304 2025-12-03,23:50:08.000,337,11098464,-795,0,1764805807,13276.189483329996,323.72628999000153,54146.8868532 2025-12-03,23:50:09.000,337,11098419,-795,0,1764805808,13276.566716690002,323.72628999000153,54147.089479680006 2025-12-03,23:50:10.000,337,11098458,-795,0,1764805809,13276.809223849988,323.7192408600022,54147.019608480005 2025-12-03,23:50:11.000,337,11098433,-795,0,1764805810,13277.03825839,323.7333391200009,54146.684226720005 2025-12-03,23:50:12.000,337,11098419,-795,0,1764805811,13277.22013876,323.70514260000346,54146.49557448 2025-12-03,23:50:13.000,337,11098448,-795,0,1764805812,13277.46264592,323.7121917300028,54146.42570328 2025-12-03,23:50:14.000,337,11098432,-795,0,1764805813,13277.610844739997,323.6839952099981,54146.684226720005 2025-12-03,23:50:15.000,337,11098458,-755,0,1764805814,13277.718625699992,323.6980934700041,54146.82396912001 2025-12-03,23:50:16.000,337,11098469,-795,0,1764805815,13277.752307249997,323.5359634800043,54146.57941992001 2025-12-03,23:50:17.000,337,11098427,-795,0,1764805816,13277.887033450002,323.6346513000026,54146.77505928001 2025-12-03,23:50:18.000,337,11098447,-795,0,1764805817,13278.048704889989,323.52891434999765,54146.537497200006 2025-12-03,23:50:19.000,337,11098417,-795,0,1764805818,13278.068913819989,323.5359634800043,54146.62832976001 2025-12-03,23:50:20.000,337,11098410,-795,0,1764805819,13278.149749539989,323.5007178300002,54146.586407040006 2025-12-03,23:50:21.000,337,11098463,-795,0,1764805820,13278.163222159994,323.4372756599987,54146.74012368 2025-12-03,23:50:22.000,337,11098466,-795,0,1764805821,13278.21037632999,323.2892439300049,54146.67723960001 2025-12-03,23:50:23.000,337,11098436,-795,0,1764805822,13278.35183883999,323.2892439300049,54146.872878960006 2025-12-03,23:50:24.000,337,11098451,-795,0,1764805823,13278.567400759996,323.24694915000146,54147.04755696 2025-12-03,23:50:25.000,337,11098457,-795,0,1764805824,13278.60108231,323.09891742000036,54146.67025248 2025-12-03,23:50:26.000,337,11098407,-795,0,1764805825,13278.668445409996,322.9720330800046,54146.418716160006 2025-12-03,23:50:27.000,337,11098456,-795,0,1764805826,13278.843589470001,322.964983949998,54146.733136560004 2025-12-03,23:50:28.000,337,11098437,-795,0,1764805827,13278.964843050002,322.8944926500044,54147.22223496 2025-12-03,23:50:29.000,337,11098469,-795,0,1764805828,13279.032206149997,322.7958048299988,54147.354990240005 2025-12-03,23:50:30.000,337,11098407,-795,0,1764805829,13279.038942459993,322.71121526999923,54147.32704176001 2025-12-03,23:50:31.000,337,11098430,-795,0,1764805830,13279.153459729998,322.65482223000436,54147.50870688 2025-12-03,23:50:32.000,337,11098487,-795,0,1764805831,13279.099569249993,322.5349870200007,54147.11742816 2025-12-03,23:50:33.000,337,11098446,-795,0,1764805832,13279.227559139988,322.52793789000134,54147.2711448 2025-12-03,23:50:34.000,337,11098414,-795,0,1764805833,13279.389230579989,322.52793789000134,54147.52966824 2025-12-03,23:50:35.000,337,11098435,-795,0,1764805834,13279.47006629999,322.50679050000326,54147.9349212 2025-12-03,23:50:36.000,337,11098440,-795,0,1764805835,13279.328603789989,322.35875877000217,54147.55761672 2025-12-03,23:50:37.000,337,11098448,-795,0,1764805836,13279.503747849994,322.4151518100043,54147.89998560001 2025-12-03,23:50:38.000,337,11098425,-795,0,1764805837,13279.604792499995,322.4010535499983,54148.01876664001 2025-12-03,23:50:39.000,337,11098444,-795,0,1764805838,13279.786672869996,322.33056225000473,54147.74626896 2025-12-03,23:50:40.000,337,11098458,-795,0,1764805839,13279.827090729996,322.33056225000473,54147.927934080006 2025-12-03,23:50:41.000,337,11098442,-795,0,1764805840,13279.84056335,322.4151518100043,54147.906972720004 2025-12-03,23:50:42.000,337,11098408,-795,0,1764805841,13279.77993656,322.54203615000006,54148.1794704 2025-12-03,23:50:43.000,337,11098481,-795,0,1764805842,13279.625001429995,322.57728180000413,54148.36812264 2025-12-03,23:50:44.000,337,11098392,-795,0,1764805843,13279.47006629999,322.4715448499992,54148.29126432 2025-12-03,23:50:45.000,337,11098470,-795,0,1764805844,13279.49701154,322.28121834000194,54148.4589552 2025-12-03,23:50:46.000,337,11098439,-795,0,1764805845,13279.483538919994,322.0767935699987,54147.85107576001 2025-12-03,23:50:47.000,337,11098479,-795,0,1764805846,13279.705837149995,322.18253052000364,54148.28427720001 2025-12-03,23:50:48.000,337,11098440,-795,0,1764805847,13279.61826512,322.2389235599985,54148.3192128 2025-12-03,23:50:49.000,337,11098435,-795,0,1764805848,13279.86077228,322.35875877000217,54149.031899040005 2025-12-03,23:50:50.000,337,11098447,-795,0,1764805849,13279.90119014,322.4362992000024,54149.150680080005 2025-12-03,23:50:51.000,337,11098439,-795,0,1764805850,13279.887717519996,322.4715448499992,54149.12273160001 2025-12-03,23:50:52.000,337,11098465,-795,0,1764805851,13279.867508589996,322.54203615000006,54148.934079360006 2025-12-03,23:50:53.000,337,11098387,-795,0,1764805852,13279.921399070001,322.5984291900022,54148.7733756 2025-12-03,23:50:54.000,337,11098415,-795,0,1764805853,13279.80014549,322.69006788000115,54148.87119528 2025-12-03,23:50:55.000,337,11098469,-795,0,1764805854,13279.907926449996,322.72531352999795,54149.19260280001 2025-12-03,23:50:56.000,337,11098457,-795,0,1764805855,13279.726046079995,322.70416613999987,54149.18561568 2025-12-03,23:50:57.000,337,11098457,-795,0,1764805856,13279.79340917999,322.8240013500035,54149.46510048 2025-12-03,23:50:58.000,337,11098443,-795,0,1764805857,13279.75972763,322.77465744000074,54149.42317776 2025-12-03,23:50:59.000,337,11098433,-795,0,1764805858,13279.75972763,322.8310504800029,54149.61183 2025-12-03,23:51:00.000,337,11098473,-795,0,1764805859,13279.69236452999,322.7817065700001,54149.4022164 2025-12-03,23:51:01.000,337,11098435,-795,0,1764805860,13279.51722047,322.760559180002,54149.2974096 2025-12-03,23:51:02.000,337,11098420,-795,0,1764805861,13279.44985736999,322.77465744000074,54149.66772696 2025-12-03,23:51:03.000,337,11098459,-795,0,1764805862,13279.375757959999,322.78875569999946,54149.89830192 2025-12-03,23:51:04.000,337,11098454,-795,0,1764805863,13279.113041869998,322.75351005000266,54149.84939208 2025-12-03,23:51:05.000,337,11098459,-795,0,1764805864,13279.032206149997,322.71121526999923,54149.96817312 2025-12-03,23:51:06.000,337,11098463,-795,0,1764805865,13278.823380540001,322.64072396999836,54149.75855952 2025-12-03,23:51:07.000,337,11098440,-795,0,1764805866,13278.769490059996,322.60547832000157,54149.76554664001 2025-12-03,23:51:08.000,337,11098409,-795,0,1764805867,13278.59434599999,322.44334833000175,54149.63977848 2025-12-03,23:51:09.000,337,11098390,-795,0,1764805868,13278.52024659,322.4222009400037,54150.156825360005 2025-12-03,23:51:10.000,337,11098463,-795,0,1764805869,13278.37878408,322.3869552899996,54150.26163216 2025-12-03,23:51:11.000,337,11098458,-795,0,1764805870,13278.29121204999,322.28121834000194,54150.35945184 2025-12-03,23:51:12.000,337,11098418,-795,0,1764805871,13278.021759649993,322.2036779100017,54150.1707996 2025-12-03,23:51:13.000,337,11098455,-795,0,1764805872,13277.887033450002,322.00630226999783,54149.989134480005 2025-12-03,23:51:14.000,337,11098413,-795,0,1764805873,13277.866824520002,321.9428601000036,54150.19176096 2025-12-03,23:51:15.000,337,11098456,-795,0,1764805874,13277.678207839992,321.844172279998,54150.23368368 2025-12-03,23:51:16.000,337,11098454,-795,0,1764805875,13277.3818102,321.6961405500042,54150.21970944001 2025-12-03,23:51:17.000,337,11098511,-795,0,1764805876,13277.36160127,321.6467966400014,54150.45727152 2025-12-03,23:51:18.000,337,11098379,-795,0,1764805877,13277.09214886999,321.5481088200031,54150.492207120005 2025-12-03,23:51:19.000,337,11098442,-795,0,1764805878,13276.890059569989,321.3577823099986,54150.60400104001 2025-12-03,23:51:20.000,337,11098478,-795,0,1764805879,13276.681233959993,321.2872910099977,54150.3804132 2025-12-03,23:51:21.000,337,11098442,-795,0,1764805880,13276.384836320001,321.1251610199979,54150.26163216 2025-12-03,23:51:22.000,337,11098483,-795,0,1764805881,13276.169274399996,321.0264731999996,54150.28958064 2025-12-03,23:51:23.000,337,11098460,-795,0,1764805882,13275.99413033999,321.0123749400009,54150.78566616 2025-12-03,23:51:24.000,337,11098401,-795,0,1764805883,13275.758359489999,320.9771292900041,54150.78566616 2025-12-03,23:51:25.000,337,11098404,-795,0,1764805884,13275.502379709993,320.89958886000386,54150.78566616 2025-12-03,23:51:26.000,337,11098452,-795,0,1764805885,13275.158827899992,320.7586062600021,54150.49919424 2025-12-03,23:51:27.000,337,11098481,-795,0,1764805886,13275.00389277,320.73745887000405,54150.39438744001 2025-12-03,23:51:28.000,337,11098453,-795,0,1764805887,13274.788330849995,320.6669675700032,54150.41534880001 2025-12-03,23:51:29.000,337,11098443,-795,0,1764805888,13274.74117668,320.57532888000424,54150.64592376 2025-12-03,23:51:30.000,337,11098437,-795,0,1764805889,13274.491933209989,320.5471323599995,54150.9044472 2025-12-03,23:51:31.000,337,11098431,-795,0,1764805890,13274.283107599993,320.5471323599995,54150.98130552 2025-12-03,23:51:32.000,337,11098422,-795,0,1764805891,13274.060809369992,320.49073932000465,54150.81361464 2025-12-03,23:51:33.000,337,11098409,-795,0,1764805892,13273.946292100001,320.4061497599978,54150.85553736 2025-12-03,23:51:34.000,337,11098427,-795,0,1764805893,13273.70378494,320.3074619399995,54150.422335920004 2025-12-03,23:51:35.000,337,11098432,-795,0,1764805894,13273.59600397999,320.26516716000333,54150.46425864001 2025-12-03,23:51:36.000,337,11098389,-795,0,1764805895,13273.346760509994,320.16647933999775,54150.26163216 2025-12-03,23:51:37.000,337,11098443,-795,0,1764805896,13273.35349681999,320.21582325000054,54150.84855024001 2025-12-03,23:51:38.000,337,11098423,-795,0,1764805897,13273.205297999993,320.19467586000246,54150.85553736 2025-12-03,23:51:39.000,337,11098477,-795,0,1764805898,13273.090780729988,320.1100863000029,54150.79964040001 2025-12-03,23:51:40.000,337,11098470,-795,0,1764805899,13272.929109290002,320.0889389100048,54150.74374344 2025-12-03,23:51:41.000,337,11098422,-795,0,1764805900,13272.706811060001,319.94795631000306,54150.19176096 2025-12-03,23:51:42.000,337,11098382,-795,0,1764805901,13272.592293789996,319.9409071800037,54150.16381248 2025-12-03,23:51:43.000,337,11098447,-795,0,1764805902,13272.45756758999,319.82107197000005,54150.26163216 2025-12-03,23:51:44.000,337,11098450,-795,0,1764805903,13272.309368769995,319.80697371000133,54150.51316848001 2025-12-03,23:51:45.000,337,11098490,-795,0,1764805904,13272.127488399994,319.75762979999854,54150.39438744001 2025-12-03,23:51:46.000,337,11098443,-795,0,1764805905,13271.878244929998,319.58140155,54150.10092840001 2025-12-03,23:51:47.000,337,11098443,-795,0,1764805906,13271.810881830002,319.6095980700047,54150.28958064 2025-12-03,23:51:48.000,337,11098382,-795,0,1764805907,13271.676155629997,319.57435242000065,54149.940224640006 2025-12-03,23:51:49.000,337,11098358,-795,0,1764805908,13271.440384779991,319.4192715600002,54149.786508 2025-12-03,23:51:50.000,337,11098494,-795,0,1764805909,13271.28544965,319.4333698199989,54149.821443600005 2025-12-03,23:51:51.000,337,11098456,-795,0,1764805910,13271.08336035,319.3699276500047,54149.95419888 2025-12-03,23:51:52.000,337,11098434,-795,0,1764805911,13270.780226399998,319.36287851999805,54149.89131480001 2025-12-03,23:51:53.000,337,11098440,-795,0,1764805912,13270.733072229988,319.27828895999846,54150.01009584001 2025-12-03,23:51:54.000,337,11098435,-795,0,1764805913,13270.517510309997,319.17960114000016,54149.89131480001 2025-12-03,23:51:55.000,337,11098407,-795,0,1764805914,13270.200903739991,319.14435549000336,54149.49304896 2025-12-03,23:51:56.000,337,11098471,-795,0,1764805915,13269.97860550999,318.9046850700033,54149.13670584 2025-12-03,23:51:57.000,337,11098490,-795,0,1764805916,13269.9045061,318.9258324600014,54149.35330656 2025-12-03,23:51:58.000,337,11098407,-795,0,1764805917,13269.722625729999,318.82009551000374,54149.56990728 2025-12-03,23:51:59.000,337,11098434,-795,0,1764805918,13269.688944179994,318.7496042100029,54149.43016488001 2025-12-03,23:52:00.000,337,11098455,-795,0,1764805919,13269.527272739993,318.6297689999992,54149.45811336001 2025-12-03,23:52:01.000,337,11098423,-795,0,1764805920,13269.399282849998,318.48878640000476,54149.30439672 2025-12-03,23:52:02.000,337,11098453,-795,0,1764805921,13269.210666170002,318.3337055400043,54148.98997632 2025-12-03,23:52:03.000,337,11098427,-795,0,1764805922,13268.974895319996,318.19272294000257,54148.73844000001 2025-12-03,23:52:04.000,337,11098317,-795,0,1764805923,13268.873850669996,318.1715755500045,54149.17862856 2025-12-03,23:52:05.000,337,11098370,-795,0,1764805924,13268.66502506,317.98124903999997,54149.12971872 2025-12-03,23:52:06.000,337,11098419,-795,0,1764805925,13268.375363729989,317.8332173099989,54149.00395056001 2025-12-03,23:52:07.000,337,11098455,-795,0,1764805926,13268.193483360003,317.72043123000185,54148.87818240001 2025-12-03,23:52:08.000,337,11098405,-795,0,1764805927,13267.971185130002,317.5653503700014,54148.815298320005 2025-12-03,23:52:09.000,337,11098454,-795,0,1764805928,13267.802777379991,317.38912212000287,54148.73844000001 2025-12-03,23:52:10.000,337,11098455,-795,0,1764805929,13267.52658867,317.24813952000113,54148.68254304 2025-12-03,23:52:11.000,337,11098459,-795,0,1764805930,13267.243663649999,317.14240257000347,54148.89215664 2025-12-03,23:52:12.000,337,11098319,-795,0,1764805931,13266.967474939993,317.00141997000173,54148.815298320005 2025-12-03,23:52:13.000,337,11098420,-795,0,1764805932,13266.698022539997,316.83224085000256,54148.766388480006 2025-12-03,23:52:14.000,337,11098421,-795,0,1764805933,13266.28710763,316.7124056399989,54148.563762 2025-12-03,23:52:15.000,337,11098422,-795,0,1764805934,13265.970501059994,316.5009317400036,54148.2493416 2025-12-03,23:52:16.000,337,11098463,-795,0,1764805935,13265.613476630002,316.35994914000185,54147.94889544001 2025-12-03,23:52:17.000,337,11098463,-795,0,1764805936,13265.465277809992,316.2542121900042,54148.03972800001 2025-12-03,23:52:18.000,337,11098450,-795,0,1764805937,13265.256452199996,316.1696226300046,54148.40305824001 2025-12-03,23:52:19.000,337,11098495,-795,0,1764805938,13264.92637301,316.070934809999,54148.37510976001 2025-12-03,23:52:20.000,337,11098439,-795,0,1764805939,13264.535667030003,315.9440504700033,54148.1095992 2025-12-03,23:52:21.000,337,11098475,-795,0,1764805940,13264.246005699992,315.8947065600005,54147.99081816 2025-12-03,23:52:22.000,337,11098444,-795,0,1764805941,13263.915926509995,315.88060830000177,54147.66941064 2025-12-03,23:52:23.000,337,11098476,-795,0,1764805942,13263.65994672999,315.81716613000026,54147.57857808 2025-12-03,23:52:24.000,337,11098467,-795,0,1764805943,13263.255768130002,315.831264389999,54147.54364248001 2025-12-03,23:52:25.000,337,11098448,-795,0,1764805944,13262.797699049996,315.8242152599996,54147.522681120005 2025-12-03,23:52:26.000,337,11098457,-795,0,1764805945,13262.386784139999,315.6902817900045,54147.29210616 2025-12-03,23:52:27.000,337,11098424,-795,0,1764805946,13262.090386499993,315.7114291800026,54147.4807584 2025-12-03,23:52:28.000,337,11098348,-795,0,1764805947,13261.639053729996,315.63388875000237,54147.36197736 2025-12-03,23:52:29.000,337,11098424,-795,0,1764805948,13261.315710849995,315.4506113700045,54146.970698640005 2025-12-03,23:52:30.000,337,11098457,-795,0,1764805949,13260.925004869998,315.3519235499989,54146.684226720005 2025-12-03,23:52:31.000,337,11098447,-795,0,1764805950,13260.648816159992,315.2391374700019,54146.69121384 2025-12-03,23:52:32.000,337,11098449,-795,0,1764805951,13260.25137387,315.2179900800038,54146.78903352 2025-12-03,23:52:33.000,337,11098430,-795,0,1764805952,13259.914558369994,315.0840566100014,54146.62134264 2025-12-03,23:52:34.000,337,11098486,-795,0,1764805953,13259.604688109997,314.9853687900031,54146.45365176 2025-12-03,23:52:35.000,337,11098489,-795,0,1764805954,13259.301554159996,314.9430740099997,54146.48858736001 2025-12-03,23:52:36.000,337,11098430,-795,0,1764805955,13258.809803529999,314.78799314999924,54145.699042800006 2025-12-03,23:52:37.000,337,11098477,-795,0,1764805956,13258.614450539993,314.71750184999837,54145.699042800006 2025-12-03,23:52:38.000,337,11098398,-795,0,1764805957,13258.223744559997,314.6470105500048,54145.50340344001 2025-12-03,23:52:39.000,337,11098415,-795,0,1764805958,13257.940819539996,314.6117649000007,54145.75493976 2025-12-03,23:52:40.000,337,11098435,-795,0,1764805959,13257.597267729994,314.5483227299992,54145.6641072 2025-12-03,23:52:41.000,337,11098494,-795,0,1764805960,13257.193089129993,314.50602795000304,54145.44051936 2025-12-03,23:52:42.000,337,11098410,-795,0,1764805961,13256.8360647,314.4284875200028,54145.195970160006 2025-12-03,23:52:43.000,337,11098470,-795,0,1764805962,13256.53293075,314.3509470900026,54144.85360128001 2025-12-03,23:52:44.000,337,11098417,-795,0,1764805963,13256.202851559989,314.34389796000323,54144.6509748 2025-12-03,23:52:45.000,337,11098433,-795,0,1764805964,13255.892981299992,314.2804557900017,54144.48328392 2025-12-03,23:52:46.000,337,11098429,-795,0,1764805965,13255.421439599995,314.13242406000063,54144.217773360004 2025-12-03,23:52:47.000,337,11098420,-795,0,1764805966,13255.21261399,314.1535714499987,54144.27367032 2025-12-03,23:52:48.000,337,11098479,-795,0,1764805967,13254.889271109998,314.1535714499987,54144.10597944 2025-12-03,23:52:49.000,337,11098465,-795,0,1764805968,13254.774753839993,314.12537493000127,54144.1269408 2025-12-03,23:52:50.000,337,11098433,-795,0,1764805969,13254.559191920001,314.08308014999784,54143.65181664 2025-12-03,23:52:51.000,337,11098442,-795,0,1764805970,13254.283003209996,314.04783450000104,54143.50508712 2025-12-03,23:52:52.000,337,11098379,-795,0,1764805971,13253.94618770999,314.0337362400023,54143.30246064001 2025-12-03,23:52:53.000,337,11098390,-795,0,1764805972,13253.744098409989,313.9561958100021,54143.3583576 2025-12-03,23:52:54.000,337,11098460,-795,0,1764805973,13253.467909699997,314.0196379800036,54143.30246064001 2025-12-03,23:52:55.000,337,11098419,-795,0,1764805974,13253.279293020001,313.9068518999993,54143.043937200004 2025-12-03,23:52:56.000,337,11098457,-795,0,1764805975,13252.91553228,313.78701669000293,54142.2404184 2025-12-03,23:52:57.000,337,11098442,-795,0,1764805976,13252.77406977,313.808164080001,54142.26137976 2025-12-03,23:52:58.000,337,11098445,-795,0,1764805977,13252.760597149994,313.7447219099995,54142.3102896 2025-12-03,23:52:59.000,337,11098440,-795,0,1764805978,13252.619134639994,313.7447219099995,54142.324263840004 2025-12-03,23:53:00.000,337,11098474,-795,0,1764805979,13252.423781650003,313.7094762600027,54142.21246992 2025-12-03,23:53:01.000,337,11098428,-795,0,1764805980,13252.282319140002,313.63898496000184,54141.925998 2025-12-03,23:53:02.000,337,11098382,-795,0,1764805981,13252.080229840001,313.56849366000097,54141.56965488 2025-12-03,23:53:03.000,337,11098455,-795,0,1764805982,13252.113911389992,313.54029714000353,54141.42292536 2025-12-03,23:53:04.000,337,11098458,-795,0,1764805983,13252.026339359996,313.4839041000014,54141.19235040001 2025-12-03,23:53:05.000,337,11098450,-795,0,1764805984,13251.945503639996,313.46980584000266,54140.89190424 2025-12-03,23:53:06.000,337,11098426,-795,0,1764805985,13251.743414339995,313.4134128000005,54140.90587848001 2025-12-03,23:53:07.000,337,11098467,-795,0,1764805986,13251.75688696,313.42751105999923,54140.82902016001 2025-12-03,23:53:08.000,337,11098413,-795,0,1764805987,13251.601951829995,313.3640688899977,54140.60543232 2025-12-03,23:53:09.000,337,11098438,-795,0,1764805988,13251.56827027999,313.32177411000157,54140.4587028 2025-12-03,23:53:10.000,337,11098520,-795,0,1764805989,13251.420071459994,313.3006267200035,54139.997552880006 2025-12-03,23:53:11.000,337,11098485,-795,0,1764805990,13251.292081569998,313.3147249800022,54139.51544160001 2025-12-03,23:53:12.000,337,11098465,-795,0,1764805991,13251.116937509993,313.32177411000157,54139.43159616 2025-12-03,23:53:13.000,337,11098425,-795,0,1764805992,13251.022629170002,313.3852162800031,54139.40364768 2025-12-03,23:53:14.000,337,11098499,-795,0,1764805993,13250.975474999992,313.4839041000014,54139.543390080005 2025-12-03,23:53:15.000,337,11098463,-795,0,1764805994,13250.827276179996,313.49095323000074,54139.34775072001 2025-12-03,23:53:16.000,337,11098439,-795,0,1764805995,13250.45004281999,313.4345601899986,54138.81672960001 2025-12-03,23:53:17.000,337,11098417,-795,0,1764805996,13250.47025174999,313.40636367000116,54138.64903872001 2025-12-03,23:53:18.000,337,11098383,-795,0,1764805997,13250.322052929994,313.32882324000093,54138.49532208 2025-12-03,23:53:19.000,337,11098464,-795,0,1764805998,13250.35573448,313.32882324000093,54138.50929632001 2025-12-03,23:53:20.000,337,11098446,-795,0,1764805999,13250.261426139994,313.35701975999837,54138.69794856001 2025-12-03,23:53:21.000,337,11098430,-795,0,1764806000,13250.207535659989,313.30767585000285,54138.488334960006 2025-12-03,23:53:22.000,337,11098481,-795,0,1764806001,13250.140172559994,313.2724301999988,54138.29269560001 2025-12-03,23:53:23.000,337,11098441,-795,0,1764806002,13250.200799349994,313.3147249800022,54138.30666984 2025-12-03,23:53:24.000,337,11098346,-795,0,1764806003,13250.072809459998,313.30767585000285,54137.78962296001 2025-12-03,23:53:25.000,337,11098456,-795,0,1764806004,13250.039127909993,313.237184550002,54137.531099520005 2025-12-03,23:53:26.000,337,11098423,-795,0,1764806005,13249.850511229997,313.19488976999855,54137.209692 2025-12-03,23:53:27.000,337,11098460,-795,0,1764806006,13249.917874329993,313.3147249800022,54137.67782904 2025-12-03,23:53:28.000,337,11098446,-795,0,1764806007,13249.850511229997,313.349970629999,54137.628919200004 2025-12-03,23:53:29.000,337,11098455,-795,0,1764806008,13249.938083259993,313.35701975999837,54137.60097072001 2025-12-03,23:53:30.000,337,11098463,-795,0,1764806009,13249.810093369997,313.37111802000436,54137.363408640005 2025-12-03,23:53:31.000,337,11098463,-795,0,1764806010,13249.803357060002,313.35701975999837,54137.076936720005 2025-12-03,23:53:32.000,337,11098406,-795,0,1764806011,13249.803357060002,313.42751105999923,54136.98610416 2025-12-03,23:53:33.000,337,11098432,-795,0,1764806012,13249.715785029992,313.4345601899986,54136.83937464 2025-12-03,23:53:34.000,337,11098400,-795,0,1764806013,13249.735993959992,313.50505148999946,54137.00706552 2025-12-03,23:53:35.000,337,11098460,-795,0,1764806014,13249.789884439997,313.58964104999905,54137.00007840001 2025-12-03,23:53:36.000,337,11098437,-795,0,1764806015,13249.675367169992,313.6319358300025,54136.74854208 2025-12-03,23:53:37.000,337,11098457,-795,0,1764806016,13249.843774920002,313.7235745200014,54136.59482544001 2025-12-03,23:53:38.000,337,11098452,-795,0,1764806017,13249.890929089997,313.8293114699991,54136.5808512 2025-12-03,23:53:39.000,337,11098456,-795,0,1764806018,13249.884192780002,313.88570451000123,54136.51098 2025-12-03,23:53:40.000,337,11098409,-795,0,1764806019,13249.924610640002,314.0055397200049,54136.692645120005 2025-12-03,23:53:41.000,337,11098390,-795,0,1764806020,13249.938083259993,314.06193275999976,54136.60181256 2025-12-03,23:53:42.000,337,11098480,-795,0,1764806021,13249.863983850002,314.13242406000063,54136.476044400006 2025-12-03,23:53:43.000,337,11098432,-795,0,1764806022,13249.938083259993,314.266357530003,54136.39219896 2025-12-03,23:53:44.000,337,11098444,-795,0,1764806023,13249.863983850002,314.3016031799998,54135.986946 2025-12-03,23:53:45.000,337,11098438,-795,0,1764806024,13250.079545769993,314.42143839000346,54136.22450808 2025-12-03,23:53:46.000,337,11098459,-795,0,1764806025,13249.931346949998,314.4284875200028,54135.86117784 2025-12-03,23:53:47.000,337,11098465,-795,0,1764806026,13250.153645179998,314.6258631599994,54136.32232776 2025-12-03,23:53:48.000,337,11098457,-795,0,1764806027,13250.173854109999,314.7456983700031,54136.140662640006 2025-12-03,23:53:49.000,337,11098462,-795,0,1764806028,13250.301843999994,314.86553357999946,54136.24546944 2025-12-03,23:53:50.000,337,11098484,-795,0,1764806029,13250.42983388999,314.93602488000033,54136.238482320005 2025-12-03,23:53:51.000,337,11098416,-795,0,1764806030,13250.524142229995,315.0206144399999,54135.91707480001 2025-12-03,23:53:52.000,337,11098471,-795,0,1764806031,13250.45677913,315.0699583500027,54135.70047408 2025-12-03,23:53:53.000,337,11098458,-795,0,1764806032,13250.645395809996,315.19684268999845,54135.71444832 2025-12-03,23:53:54.000,337,11098470,-795,0,1764806033,13250.820539870001,315.2673339899993,54136.16162400001 2025-12-03,23:53:55.000,337,11098440,-795,0,1764806034,13250.975474999992,315.4012674600017,54136.31534064 2025-12-03,23:53:56.000,337,11098367,-795,0,1764806035,13250.874430349992,315.40831659000105,54135.89611344001 2025-12-03,23:53:57.000,337,11098411,-795,0,1764806036,13250.968738689997,315.5986430999983,54136.01489448001 2025-12-03,23:53:58.000,337,11098430,-795,0,1764806037,13251.184300610003,315.5633974500015,54135.62361576 2025-12-03,23:53:59.000,337,11098399,-795,0,1764806038,13251.339235739993,315.70438005000324,54135.67951272001 2025-12-03,23:54:00.000,337,11098406,-795,0,1764806039,13251.440280389994,315.7889696100028,54135.82624224001 2025-12-03,23:54:01.000,337,11098465,-795,0,1764806040,13251.58847920999,315.8876574300011,54136.18258536001 2025-12-03,23:54:02.000,337,11098407,-795,0,1764806041,13251.63563338,315.98634524999943,54136.15463688 2025-12-03,23:54:03.000,337,11098448,-795,0,1764806042,13251.702996479995,316.070934809999,54136.021881600005 2025-12-03,23:54:04.000,337,11098413,-795,0,1764806043,13251.824250059995,316.1837208900033,54136.08476568001 2025-12-03,23:54:05.000,337,11098403,-795,0,1764806044,13251.905085779996,316.289457840001,54135.81925512 2025-12-03,23:54:06.000,337,11098430,-795,0,1764806045,13251.905085779996,316.3529000100025,54135.54675744 2025-12-03,23:54:07.000,337,11098435,-795,0,1764806046,13252.006130429996,316.5502756499991,54135.72143544 2025-12-03,23:54:08.000,337,11098477,-795,0,1764806047,13252.066757219996,316.67011086000275,54136.02886872 2025-12-03,23:54:09.000,337,11098411,-795,0,1764806048,13252.322737000002,316.7265039000049,54136.24546944 2025-12-03,23:54:10.000,337,11098487,-795,0,1764806049,13252.363154860002,316.86043737,54136.28040504001 2025-12-03,23:54:11.000,337,11098444,-795,0,1764806050,13252.450726889998,316.9450269299996,54136.119701280004 2025-12-03,23:54:12.000,337,11098405,-795,0,1764806051,13252.551771539998,317.01551823000045,54135.903100560005 2025-12-03,23:54:13.000,337,11098431,-795,0,1764806052,13252.538298919993,317.1565008300022,54135.79829376001 2025-12-03,23:54:14.000,337,11098424,-795,0,1764806053,13252.632607259999,317.22699213000305,54135.94502328001 2025-12-03,23:54:15.000,337,11098469,-795,0,1764806054,13252.713442979999,317.3538764699988,54136.1266884 2025-12-03,23:54:16.000,337,11098456,-795,0,1764806055,13252.78754238999,317.3820729900035,54135.88912632 2025-12-03,23:54:17.000,337,11098478,-795,0,1764806056,13252.861641799995,317.5794486300001,54136.21752096 2025-12-03,23:54:18.000,337,11098382,-795,0,1764806057,13252.98963168999,317.72043123000185,54136.38521184 2025-12-03,23:54:19.000,337,11098440,-795,0,1764806058,13253.09741265,317.8120699200008,54136.021881600005 2025-12-03,23:54:20.000,337,11098344,-795,0,1764806059,13253.144566819996,317.95305252000253,54136.01489448001 2025-12-03,23:54:21.000,337,11098457,-795,0,1764806060,13253.211929919991,318.05174034000083,54135.95899752 2025-12-03,23:54:22.000,337,11098471,-795,0,1764806061,13253.319710880001,318.12928077000106,54136.189572480005 2025-12-03,23:54:23.000,337,11098415,-795,0,1764806062,13253.454437079992,318.29845989000023,54136.30136640001 2025-12-03,23:54:24.000,337,11098416,-795,0,1764806063,13253.521800180002,318.4041968399979,54136.29437928 2025-12-03,23:54:25.000,337,11098455,-795,0,1764806064,13253.609372209998,318.48878640000476,54136.25245656001 2025-12-03,23:54:26.000,337,11098429,-795,0,1764806065,13253.528536489997,318.50993379000283,54135.57470592 2025-12-03,23:54:27.000,337,11098435,-795,0,1764806066,13253.845143059989,318.7284568200048,54135.84720360001 2025-12-03,23:54:28.000,337,11098458,-795,0,1764806067,13253.96639663999,318.82009551000374,54135.972971760006 2025-12-03,23:54:29.000,337,11098425,-795,0,1764806068,13254.04723235999,318.9258324600014,54136.20354672 2025-12-03,23:54:30.000,337,11098463,-795,0,1764806069,13254.18869486999,319.0879624500012,54136.11271416001 2025-12-03,23:54:31.000,337,11098417,-795,0,1764806070,13254.222376419995,319.1514046200027,54135.91008768 2025-12-03,23:54:32.000,337,11098448,-795,0,1764806071,13254.498565130001,319.32763287000125,54136.0568172 2025-12-03,23:54:33.000,337,11098432,-795,0,1764806072,13254.673709189992,319.52500850999786,54135.86816496 2025-12-03,23:54:34.000,337,11098472,-795,0,1764806073,13254.741072290002,319.7153350200024,54136.00092024 2025-12-03,23:54:35.000,337,11098398,-795,0,1764806074,13254.848853249998,319.8774650100022,54136.24546944 2025-12-03,23:54:36.000,337,11098444,-795,0,1764806075,13254.801699080002,319.9973002199986,54136.1965596 2025-12-03,23:54:37.000,337,11098462,-795,0,1764806076,13254.916216349993,320.1453319499997,54136.25245656001 2025-12-03,23:54:38.000,337,11098464,-795,0,1764806077,13255.003788379989,320.1735284700044,54136.3712376 2025-12-03,23:54:39.000,337,11098446,-795,0,1764806078,13255.118305649994,320.32860933000484,54136.3712376 2025-12-03,23:54:40.000,337,11098471,-795,0,1764806079,13255.23282292,320.32860933000484,54136.21752096 2025-12-03,23:54:41.000,337,11098476,-795,0,1764806080,13255.38775804999,320.31451106999884,54136.140662640006 2025-12-03,23:54:42.000,337,11098476,-795,0,1764806081,13255.637001520001,320.37795324000035,54136.39918608001 2025-12-03,23:54:43.000,337,11098470,-795,0,1764806082,13255.960344400002,320.5823780100036,54136.6507224 2025-12-03,23:54:44.000,337,11098423,-795,0,1764806083,13256.047916429998,320.85024495000107,54136.622773920004 2025-12-03,23:54:45.000,337,11098356,-795,0,1764806084,13256.074861669993,321.0053258100015,54136.54591560001 2025-12-03,23:54:46.000,337,11098468,-795,0,1764806085,13255.994025949993,321.13221015000454,54136.18258536001 2025-12-03,23:54:47.000,337,11098461,-795,0,1764806086,13256.209587869998,321.32958579000115,54136.32232776 2025-12-03,23:54:48.000,337,11098490,-795,0,1764806087,13256.418413479994,321.44237186999817,54136.39219896 2025-12-03,23:54:49.000,337,11098435,-795,0,1764806088,13256.539667059995,321.5692562100012,54136.65770952 2025-12-03,23:54:50.000,337,11098457,-795,0,1764806089,13256.76870159999,321.73843533000036,54136.79745192 2025-12-03,23:54:51.000,337,11098437,-795,0,1764806090,13256.970790899992,321.9076144499995,54136.97212992001 2025-12-03,23:54:52.000,337,11098356,-795,0,1764806091,13257.152671269992,321.9922040099991,54136.94418144 2025-12-03,23:54:53.000,337,11098391,-795,0,1764806092,13257.314342709993,322.11203922000277,54136.741554960005 2025-12-03,23:54:54.000,337,11098458,-795,0,1764806093,13257.523168319989,322.2671200800032,54136.68565800001 2025-12-03,23:54:55.000,337,11098472,-795,0,1764806094,13257.637685589994,322.4081026799977,54136.6507224 2025-12-03,23:54:56.000,337,11098452,-795,0,1764806095,13257.80609333999,322.5349870200007,54136.72758072 2025-12-03,23:54:57.000,337,11098445,-795,0,1764806096,13258.021655259996,322.72531352999795,54137.13283368 2025-12-03,23:54:58.000,337,11098400,-795,0,1764806097,13258.082282049996,322.90154178000375,54137.30751168001 2025-12-03,23:54:59.000,337,11098436,-795,0,1764806098,13258.378679690002,323.0072787300014,54137.23764048001 2025-12-03,23:55:00.000,337,11098390,-795,0,1764806099,13258.540351129988,323.09891742000036,54137.18174352 2025-12-03,23:55:01.000,337,11098410,-795,0,1764806100,13258.742440429989,323.24694915000146,54137.00706552 2025-12-03,23:55:02.000,337,11098480,-795,0,1764806101,13258.88390293999,323.3033421900036,54136.979117040006 2025-12-03,23:55:03.000,337,11098443,-795,0,1764806102,13259.059046999995,323.4513739200047,54137.23065336 2025-12-03,23:55:04.000,337,11098475,-795,0,1764806103,13259.27460892,323.6135039100045,54137.50315104001 2025-12-03,23:55:05.000,337,11098448,-715,0,1764806104,13259.456489290002,323.7333391200009,54137.531099520005 2025-12-03,23:55:06.000,337,11098450,-795,0,1764806105,13259.496907150002,323.8602234600039,54137.4193056 2025-12-03,23:55:07.000,337,11098422,-795,0,1764806106,13259.692260139993,323.9307147600048,54137.51712528 2025-12-03,23:55:08.000,337,11098413,-795,0,1764806107,13259.874140509994,324.0223534500037,54137.32847304 2025-12-03,23:55:09.000,337,11098401,-795,0,1764806108,13260.008866709999,324.19858170000225,54137.39834424 2025-12-03,23:55:10.000,337,11098421,-795,0,1764806109,13260.10991136,324.2761221300025,54137.57302224001 2025-12-03,23:55:11.000,337,11098415,-795,0,1764806110,13260.24463755999,324.36071169000206,54137.74071312001 2025-12-03,23:55:12.000,337,11098427,-795,0,1764806111,13260.37262745,324.4875960299978,54137.76866160001 2025-12-03,23:55:13.000,337,11098417,-795,0,1764806112,13260.635343540001,324.6144803700008,54138.034172160005 2025-12-03,23:55:14.000,337,11098446,-795,0,1764806113,13260.830696529993,324.6990699300004,54138.04115928 2025-12-03,23:55:15.000,337,11098474,-795,0,1764806114,13260.992367969993,324.80480687999807,54137.88045552 2025-12-03,23:55:16.000,337,11098406,-795,0,1764806115,13261.039522139989,324.87529817999894,54137.61494496 2025-12-03,23:55:17.000,337,11098446,-795,0,1764806116,13261.32244715999,325.0303790399994,54138.11103048 2025-12-03,23:55:18.000,337,11098444,-795,0,1764806117,13261.50432752999,325.0797229500022,54138.201863040005 2025-12-03,23:55:19.000,337,11098456,-795,0,1764806118,13261.713153140001,325.2700494599994,54138.320644080006 2025-12-03,23:55:20.000,337,11098463,-795,0,1764806119,13261.989341849992,325.37578641000437,54138.55820616001 2025-12-03,23:55:21.000,337,11098460,-795,0,1764806120,13262.157749599988,325.4533268400046,54138.50929632001 2025-12-03,23:55:22.000,337,11098453,-795,0,1764806121,13262.427201999999,325.5238181399982,54138.22282440001 2025-12-03,23:55:23.000,337,11098471,-795,0,1764806122,13262.70339070999,325.65775161000056,54138.52327056 2025-12-03,23:55:24.000,337,11098412,-795,0,1764806123,13262.945897869991,325.77053769000486,54138.78878112 2025-12-03,23:55:25.000,337,11098464,-795,0,1764806124,13263.168196099992,325.9467659400034,54138.90057504 2025-12-03,23:55:26.000,337,11098409,-795,0,1764806125,13263.249031819993,325.95381507000275,54138.77480688001 2025-12-03,23:55:27.000,337,11098439,-795,0,1764806126,13263.505011599998,326.11594506000256,54138.99839472 2025-12-03,23:55:28.000,337,11098408,-795,0,1764806127,13263.713837209994,326.1934854900028,54138.991407600006 2025-12-03,23:55:29.000,337,11098425,-795,0,1764806128,13263.976553299995,326.3203698299985,54139.06127880001 2025-12-03,23:55:30.000,337,11098496,-795,0,1764806129,13264.104543189991,326.3767628700007,54138.92852352 2025-12-03,23:55:31.000,337,11098456,-795,0,1764806130,13264.286423559992,326.54594198999985,54139.51544160001 2025-12-03,23:55:32.000,337,11098361,-795,0,1764806131,13264.394204520002,326.6234824200001,54139.61326128001 2025-12-03,23:55:33.000,337,11098457,-795,0,1764806132,13264.441358689997,326.6798754600022,54139.52941584 2025-12-03,23:55:34.000,337,11098388,-795,0,1764806133,13264.596293819988,326.79266153999924,54139.63422264001 2025-12-03,23:55:35.000,337,11098427,-795,0,1764806134,13264.757965259989,326.9265950100016,54139.759990800005 2025-12-03,23:55:36.000,337,11098443,-795,0,1764806135,13264.690602159993,326.9618406599984,54139.305828000004 2025-12-03,23:55:37.000,337,11098454,-795,0,1764806136,13265.00047241999,327.0957741300008,54139.73204232001 2025-12-03,23:55:38.000,337,11098443,-795,0,1764806137,13265.22277064999,327.2226584700038,54140.12332104 2025-12-03,23:55:39.000,337,11098430,-795,0,1764806138,13265.33055161,327.36364106999827,54140.22114072 2025-12-03,23:55:40.000,337,11098412,-795,0,1764806139,13265.512431980002,327.44823062999785,54140.33992176 2025-12-03,23:55:41.000,337,11098392,-795,0,1764806140,13265.667367109992,327.56101671000215,54140.332934640006 2025-12-03,23:55:42.000,337,11098472,-795,0,1764806141,13265.882929029998,327.6738027899992,54140.29101192 2025-12-03,23:55:43.000,337,11098429,-795,0,1764806142,13266.031127849994,327.7654414799981,54140.20716648001 2025-12-03,23:55:44.000,337,11098461,-795,0,1764806143,13266.23995345999,327.9134732099992,54140.430754320005 2025-12-03,23:55:45.000,337,11098426,-795,0,1764806144,13266.38141596999,328.0403575500022,54140.69626488 2025-12-03,23:55:46.000,337,11098448,-795,0,1764806145,13266.374679659995,328.08970145999774,54140.69626488 2025-12-03,23:55:47.000,337,11098438,-795,0,1764806146,13266.637395749996,328.30117536000034,54140.96876256 2025-12-03,23:55:48.000,337,11098371,-795,0,1764806147,13266.859693979997,328.421010570004,54141.10850496 2025-12-03,23:55:49.000,337,11098405,-795,0,1764806148,13266.994420180003,328.56199316999846,54141.05959512 2025-12-03,23:55:50.000,337,11098447,-795,0,1764806149,13267.142618999998,328.6395335999987,54140.9128656 2025-12-03,23:55:51.000,337,11098457,-795,0,1764806150,13267.284081509999,328.7805162000004,54140.91985272 2025-12-03,23:55:52.000,337,11098421,-795,0,1764806151,13267.35818091999,328.9285479300015,54141.19933752 2025-12-03,23:55:53.000,337,11098443,-795,0,1764806152,13267.50637974,329.0272357499998,54141.49279656 2025-12-03,23:55:54.000,337,11098460,-795,0,1764806153,13267.7488869,329.1470709600035,54141.7862556 2025-12-03,23:55:55.000,337,11098422,-795,0,1764806154,13267.863404169992,329.28805355999793,54141.73035864 2025-12-03,23:55:56.000,337,11098467,-795,0,1764806155,13267.890349410001,329.2810044299986,54141.283182959996 2025-12-03,23:55:57.000,337,11098416,-795,0,1764806156,13268.065493469992,329.3867413800035,54141.436899600005 2025-12-03,23:55:58.000,337,11098432,-795,0,1764806157,13268.193483360003,329.51362571999925,54141.45786096001 2025-12-03,23:55:59.000,337,11098422,-795,0,1764806158,13268.233901219988,329.57706789000076,54141.6814488 2025-12-03,23:56:00.000,337,11098432,-795,0,1764806159,13268.334945869989,329.7180504900025,54141.988882080004 2025-12-03,23:56:01.000,337,11098450,-795,0,1764806160,13268.503353619999,329.78854179000336,54142.11465024 2025-12-03,23:56:02.000,337,11098445,-795,0,1764806161,13268.590925649994,329.84493482999824,54142.19150856 2025-12-03,23:56:03.000,337,11098471,-795,0,1764806162,13268.70544292,329.9154261299991,54142.19849568001 2025-12-03,23:56:04.000,337,11098385,-795,0,1764806163,13268.78627864,329.9295243899978,54142.058753280005 2025-12-03,23:56:05.000,337,11098444,-795,0,1764806164,13268.90753222,330.0141139500047,54142.107663120005 2025-12-03,23:56:06.000,337,11098407,-795,0,1764806165,13268.92774115,330.0282122100034,54142.08670176 2025-12-03,23:56:07.000,337,11098437,-795,0,1764806166,13269.102885209992,330.13394916000107,54142.3102896 2025-12-03,23:56:08.000,337,11098477,-795,0,1764806167,13269.271292960002,330.1903422000032,54142.43605776001 2025-12-03,23:56:09.000,337,11098480,-795,0,1764806168,13269.540745359998,330.2537843700047,54142.708555440004 2025-12-03,23:56:10.000,337,11098410,-795,0,1764806169,13269.67547155999,330.2467352399981,54142.66663272 2025-12-03,23:56:11.000,337,11098451,-795,0,1764806170,13269.84387931,330.2960791500009,54142.491954720004 2025-12-03,23:56:12.000,337,11098359,-795,0,1764806171,13270.012287059995,330.3242756699983,54142.28234112 2025-12-03,23:56:13.000,337,11098406,-795,0,1764806172,13270.153749569996,330.4088652299979,54142.708555440004 2025-12-03,23:56:14.000,337,11098409,-795,0,1764806173,13270.308684700001,330.5075530500035,54142.946117520005 2025-12-03,23:56:15.000,337,11098460,-795,0,1764806174,13270.456883519997,330.556896959999,54143.064898560006 2025-12-03,23:56:16.000,337,11098430,-795,0,1764806175,13270.456883519997,330.56394608999835,54142.79240088 2025-12-03,23:56:17.000,337,11098468,-795,0,1764806176,13270.739808539998,330.7190269499988,54143.162718240004 2025-12-03,23:56:18.000,337,11098482,-795,0,1764806177,13270.847589499994,330.7824691200003,54142.84131072001 2025-12-03,23:56:19.000,337,11098464,-795,0,1764806178,13271.04294249,330.9305008500014,54143.19765384 2025-12-03,23:56:20.000,337,11098447,-795,0,1764806179,13271.19787761999,331.0291886699997,54143.4282288 2025-12-03,23:56:21.000,337,11098459,-795,0,1764806180,13271.292185959996,331.12082735999866,54143.62386816 2025-12-03,23:56:22.000,337,11098511,-795,0,1764806181,13271.352812749996,331.26885908999975,54143.616881040005 2025-12-03,23:56:23.000,337,11098439,-795,0,1764806182,13271.480802639991,331.34639952,54143.63085528 2025-12-03,23:56:24.000,337,11098414,-795,0,1764806183,13271.750255040002,331.48033299000235,54143.686752240006 2025-12-03,23:56:25.000,337,11098491,-795,0,1764806184,13271.999498509998,331.58606994,54143.69373936 2025-12-03,23:56:26.000,337,11098449,-795,0,1764806185,13272.120752089999,331.6072173299981,54143.50508712 2025-12-03,23:56:27.000,337,11098423,-795,0,1764806186,13272.43735865999,331.6354138500028,54143.98021128 2025-12-03,23:56:28.000,337,11098391,-795,0,1764806187,13272.592293789996,331.52967689999787,54144.18283776001 2025-12-03,23:56:29.000,337,11098476,-795,0,1764806188,13272.62597534,331.4591856000043,54144.28065744001 2025-12-03,23:56:30.000,337,11098468,-795,0,1764806189,13272.666393200001,331.6072173299981,54144.455335440005 2025-12-03,23:56:31.000,337,11098474,-795,0,1764806190,13272.679865819991,331.7341016700011,54144.37847712001 2025-12-03,23:56:32.000,337,11098459,-795,0,1764806191,13272.794383089997,331.87508427000284,54144.24572184 2025-12-03,23:56:33.000,337,11098461,-795,0,1764806192,13273.023417629993,331.98787034999987,54144.54616800001 2025-12-03,23:56:34.000,337,11098472,-795,0,1764806193,13273.225506929994,332.10065643000416,54144.909498240006 2025-12-03,23:56:35.000,337,11098450,-795,0,1764806194,13273.380442059999,332.1500003399997,54145.04924064001 2025-12-03,23:56:36.000,337,11098454,-795,0,1764806195,13273.41412360999,332.1429512100003,54144.78373008001 2025-12-03,23:56:37.000,337,11098463,-795,0,1764806196,13273.65663076999,332.30508120000013,54145.06321488 2025-12-03,23:56:38.000,337,11098408,-795,0,1764806197,13273.771148039996,332.38262163000036,54145.0352664 2025-12-03,23:56:39.000,337,11098453,-795,0,1764806198,13273.926083170001,332.3896707599997,54145.056227760004 2025-12-03,23:56:40.000,337,11098461,-795,0,1764806199,13274.020391509992,332.40376901999844,54145.04225352 2025-12-03,23:56:41.000,337,11098401,-795,0,1764806200,13274.209008190002,332.3967198899991,54145.31475120001 2025-12-03,23:56:42.000,337,11098441,-795,0,1764806201,13274.390888559989,332.4390146700025,54145.60821024 2025-12-03,23:56:43.000,337,11098486,-795,0,1764806202,13274.68054989,332.57999727000424,54145.943592 2025-12-03,23:56:44.000,337,11098371,-795,0,1764806203,13274.74117668,332.74212726000405,54145.97154048 2025-12-03,23:56:45.000,337,11098449,-795,0,1764806204,13274.828748709995,332.8478642100017,54146.083334400006 2025-12-03,23:56:46.000,337,11098444,-795,0,1764806205,13274.707495129995,332.8690115999998,54145.580261760006 2025-12-03,23:56:47.000,337,11098483,-795,0,1764806206,13274.89611180999,333.0452398499983,54145.85974656001 2025-12-03,23:56:48.000,337,11098458,-795,0,1764806207,13274.95673859999,333.24966462000157,54146.34185784001 2025-12-03,23:56:49.000,337,11098517,-795,0,1764806208,13274.950002289996,333.2919593999977,54146.55845856001 2025-12-03,23:56:50.000,337,11098432,-795,0,1764806209,13275.158827899992,333.3413033100005,54146.71916232 2025-12-03,23:56:51.000,337,11098450,-795,0,1764806210,13275.253136239997,333.4117946100014,54146.93576304 2025-12-03,23:56:52.000,337,11098377,-795,0,1764806211,13275.286817790002,333.4540893900048,54146.872878960006 2025-12-03,23:56:53.000,337,11098369,-795,0,1764806212,13275.280081479992,333.4399911299988,54146.5025616 2025-12-03,23:56:54.000,337,11098414,-795,0,1764806213,13275.360917199992,333.51753155999904,54146.77505928001 2025-12-03,23:56:55.000,337,11098466,-795,0,1764806214,13275.421543989993,333.6373667700027,54147.06153120001 2025-12-03,23:56:56.000,337,11098447,-795,0,1764806215,13275.421543989993,333.623268510004,54147.14537664 2025-12-03,23:56:57.000,337,11098465,-795,0,1764806216,13275.556270189998,333.7219563300023,54147.34800312001 2025-12-03,23:56:58.000,337,11098451,-795,0,1764806217,13275.724677939994,333.76425110999844,54147.50171976 2025-12-03,23:56:59.000,337,11098465,-795,0,1764806218,13275.79204103999,333.82769327999995,54147.63447504001 2025-12-03,23:57:00.000,337,11098443,-795,0,1764806219,13275.83919521,333.76425110999844,54146.970698640005 2025-12-03,23:57:01.000,337,11098413,-795,0,1764806220,13275.825722589994,333.87703719000274,54147.20127360001 2025-12-03,23:57:02.000,337,11098409,-795,0,1764806221,13275.987394029995,333.92638109999825,54147.51569400001 2025-12-03,23:57:03.000,337,11098428,-795,0,1764806222,13276.128856539995,334.0180197900045,54147.94190832 2025-12-03,23:57:04.000,337,11098456,-795,0,1764806223,13276.149065469996,334.02506892000383,54147.99081816 2025-12-03,23:57:05.000,337,11098462,-795,0,1764806224,13276.256846429991,334.05326544000127,54148.08165072 2025-12-03,23:57:06.000,337,11098412,-795,0,1764806225,13276.189483329996,334.0180197900045,54147.96286968 2025-12-03,23:57:07.000,337,11098415,-795,0,1764806226,13276.364627390001,334.12375674000214,54147.7951788 2025-12-03,23:57:08.000,337,11098384,-795,0,1764806227,13276.519562519992,334.1308058700015,54148.10261208 2025-12-03,23:57:09.000,337,11098441,-795,0,1764806228,13276.539771449992,334.194248040003,54148.16549616001 2025-12-03,23:57:10.000,337,11098463,-795,0,1764806229,13276.586925620002,334.2294936899998,54148.58472336 2025-12-03,23:57:11.000,337,11098401,-795,0,1764806230,13276.559980379992,334.2435919499985,54148.54978776001 2025-12-03,23:57:12.000,337,11098414,-795,0,1764806231,13276.559980379992,334.2929358600013,54148.6336332 2025-12-03,23:57:13.000,337,11098437,-795,0,1764806232,13276.782278609993,334.3563780300028,54148.90613088001 2025-12-03,23:57:14.000,337,11098450,-795,0,1764806233,13276.775542299998,334.4198202000043,54148.65459456 2025-12-03,23:57:15.000,337,11098439,-795,0,1764806234,13276.809223849988,334.43391846000304,54148.66856880001 2025-12-03,23:57:16.000,337,11098395,-795,0,1764806235,13276.627343480002,334.4550658500011,54148.37510976001 2025-12-03,23:57:17.000,337,11098429,-795,0,1764806236,13276.856378019998,334.58195019000414,54148.99696344 2025-12-03,23:57:18.000,337,11098374,-795,0,1764806237,13276.903532189994,334.68063801000244,54149.080808880004 2025-12-03,23:57:19.000,337,11098416,-795,0,1764806238,13276.890059569989,334.5889993200035,54148.82927256 2025-12-03,23:57:20.000,337,11098495,-795,0,1764806239,13277.085412559994,334.7088345299999,54149.28343536 2025-12-03,23:57:21.000,337,11098438,-795,0,1764806240,13277.166248279995,334.7511293100033,54149.31138384001 2025-12-03,23:57:22.000,337,11098428,-795,0,1764806241,13277.206666139995,334.77932583000074,54149.06683464 2025-12-03,23:57:23.000,337,11098420,-795,0,1764806242,13277.23361137999,334.8075223499982,54149.04587328001 2025-12-03,23:57:24.000,337,11098342,-795,0,1764806243,13277.36160127,334.8216206100042,54149.37426792 2025-12-03,23:57:25.000,337,11098427,-795,0,1764806244,13277.40201913,334.86391539000033,54149.49304896 2025-12-03,23:57:26.000,337,11098438,-795,0,1764806245,13277.21340244999,334.7722767000014,54149.09478312001 2025-12-03,23:57:27.000,337,11098438,-795,0,1764806246,13277.348128649995,334.7863749600001,54149.534971680005 2025-12-03,23:57:28.000,337,11098478,-795,0,1764806247,13277.34139234,334.90621017000376,54149.59086864 2025-12-03,23:57:29.000,337,11098471,-795,0,1764806248,13277.37507388999,335.00489799000206,54149.4022164 2025-12-03,23:57:30.000,337,11098395,-795,0,1764806249,13277.368337579996,335.13883146000444,54149.416190640004 2025-12-03,23:57:31.000,337,11098430,-795,0,1764806250,13277.469382229996,335.12473319999845,54149.57689440001 2025-12-03,23:57:32.000,337,11098366,-795,0,1764806251,13277.577163189992,335.18817536999995,54149.87734056 2025-12-03,23:57:33.000,337,11098483,-795,0,1764806252,13277.590635809996,335.1458805900038,54149.94721176 2025-12-03,23:57:34.000,337,11098463,-795,0,1764806253,13277.657998909992,335.15292972000316,54150.04503144 2025-12-03,23:57:35.000,337,11098434,-795,0,1764806254,13277.590635809996,335.1176840699991,54149.94721176 2025-12-03,23:57:36.000,337,11098406,-795,0,1764806255,13277.503063780001,335.1176840699991,54149.47907472001 2025-12-03,23:57:37.000,337,11098433,-795,0,1764806256,13277.657998909992,335.1458805900038,54149.93323752001 2025-12-03,23:57:38.000,337,11098464,-795,0,1764806257,13277.597372119992,335.18817536999995,54149.89830192 2025-12-03,23:57:39.000,337,11098432,-795,0,1764806258,13277.698416769992,335.30096145000425,54150.49919424 2025-12-03,23:57:40.000,337,11098360,-795,0,1764806259,13277.657998909992,335.33620710000105,54150.5201556 2025-12-03,23:57:41.000,337,11098493,-795,0,1764806260,13277.657998909992,335.3573544899991,54150.54810408 2025-12-03,23:57:42.000,337,11098456,-795,0,1764806261,13277.644526290002,335.4701405700034,54150.590026800004 2025-12-03,23:57:43.000,337,11098457,-795,0,1764806262,13277.610844739997,335.42079666000063,54150.35246472 2025-12-03,23:57:44.000,337,11098422,-795,0,1764806263,13277.624317360001,335.5053862200002,54150.49919424 2025-12-03,23:57:45.000,337,11098457,-795,0,1764806264,13277.671471529997,335.5406318700043,54150.66688512 2025-12-03,23:57:47.000,337,11098429,-795,0,1764806266,13277.516536399991,335.5688283900017,54150.91143432 2025-12-03,23:57:48.000,337,11098354,-795,0,1764806267,13277.509800089996,335.58292665000045,54151.03021536 2025-12-03,23:57:49.000,337,11098449,-795,0,1764806268,13277.496327469991,335.554730130003,54151.05117672 2025-12-03,23:57:50.000,337,11098456,-795,0,1764806269,13277.489591159996,335.5406318700043,54150.84855024001 2025-12-03,23:57:51.000,337,11098424,-795,0,1764806270,13277.40201913,335.44899317999807,54150.71579496 2025-12-03,23:57:52.000,337,11098482,-795,0,1764806271,13277.34139234,335.4137475300013,54150.7647048 2025-12-03,23:57:53.000,337,11098467,-795,0,1764806272,13277.496327469991,335.3644036199985,54151.35162288001 2025-12-03,23:57:54.000,337,11098470,-795,0,1764806273,13277.476118539991,335.2939123200049,54151.32367440001 2025-12-03,23:57:55.000,337,11098494,-795,0,1764806274,13277.503063780001,335.23751928000274,54151.379571360005 2025-12-03,23:57:56.000,337,11098399,-795,0,1764806275,13277.516536399991,335.21637189000467,54151.47040392001 2025-12-03,23:57:57.000,337,11098451,-795,0,1764806276,13277.41549174999,335.0119471200014,54151.02322824 2025-12-03,23:57:58.000,337,11098494,-795,0,1764806277,13277.509800089996,335.0471927699982,54151.06515096001 2025-12-03,23:57:59.000,337,11098437,-795,0,1764806278,13277.556954259991,334.9555540799993,54151.07213808 2025-12-03,23:58:00.000,337,11098463,-795,0,1764806279,13277.637789979992,334.92735756000184,54151.49136528001 2025-12-03,23:58:01.000,337,11098462,-795,0,1764806280,13277.570426879996,334.8709645199997,54151.75687584001 2025-12-03,23:58:02.000,337,11098465,-795,0,1764806281,13277.657998909992,334.79342408999946,54151.61014632001 2025-12-03,23:58:03.000,337,11098466,-795,0,1764806282,13277.698416769992,334.69473627000116,54151.80578568001 2025-12-03,23:58:04.000,337,11098337,-795,0,1764806283,13277.759043559992,334.6665397500037,54151.952515200006 2025-12-03,23:58:05.000,337,11098479,-795,0,1764806284,13277.752307249997,334.56785192999814,54151.64508192 2025-12-03,23:58:06.000,337,11098472,-795,0,1764806285,13277.759043559992,334.4762132399992,54151.728927359996 2025-12-03,23:58:07.000,337,11098411,-795,0,1764806286,13277.725362010002,334.3422797700041,54151.51232664 2025-12-03,23:58:08.000,337,11098419,-795,0,1764806287,13277.819670349993,334.3775254200009,54152.02238640001 2025-12-03,23:58:09.000,337,11098460,-795,0,1764806288,13277.934187619998,334.2294936899998,54152.28090984001 2025-12-03,23:58:10.000,337,11098440,-795,0,1764806289,13278.041968579993,334.1167076100028,54152.35078104 2025-12-03,23:58:11.000,337,11098469,-795,0,1764806290,13278.136276919999,334.0039215299985,54152.504497680005 2025-12-03,23:58:12.000,337,11098421,-795,0,1764806291,13278.089122749989,333.84179153999867,54151.99443792001 2025-12-03,23:58:13.000,337,11098405,-795,0,1764806292,13278.19016739999,333.67966154999885,54152.13418032 2025-12-03,23:58:14.000,337,11098457,-795,0,1764806293,13278.244057879994,333.59507198999927,54152.23898712001 2025-12-03,23:58:15.000,337,11098460,-795,0,1764806294,13278.33836622,333.4258928700001,54152.64424008001 2025-12-03,23:58:16.000,337,11098425,-795,0,1764806295,13278.324893599995,333.33425418000115,54152.53943328 2025-12-03,23:58:17.000,337,11098430,-795,0,1764806296,13278.21037632999,333.165075060002,54152.49052344 2025-12-03,23:58:18.000,337,11098445,-795,0,1764806297,13278.43941087,333.0663872400037,54152.839879440005 2025-12-03,23:58:19.000,337,11098462,-795,0,1764806298,13278.47982873,332.9324537700013,54152.74205976001 2025-12-03,23:58:20.000,337,11098395,-795,0,1764806299,13278.39899301,332.7985202999989,54152.6512272 2025-12-03,23:58:21.000,337,11098471,-795,0,1764806300,13278.43267455999,332.6645868300038,54152.735072639996 2025-12-03,23:58:22.000,337,11098463,-795,0,1764806301,13278.365311459995,332.5729481400049,54153.11936424001 2025-12-03,23:58:23.000,337,11098517,-795,0,1764806302,13278.33162990999,332.4531129300012,54153.04949304001 2025-12-03,23:58:24.000,337,11098456,-795,0,1764806303,13278.23058525999,332.3121303299995,54153.16128696 2025-12-03,23:58:25.000,337,11098450,-795,0,1764806304,13278.35183883999,332.2134425100012,54153.42679752 2025-12-03,23:58:26.000,337,11098474,-795,0,1764806305,13278.237321569999,332.07245990999945,54153.41282328001 2025-12-03,23:58:27.000,337,11098377,-795,0,1764806306,13278.028495959989,331.8398386199988,54152.8259052 2025-12-03,23:58:28.000,337,11098396,-795,0,1764806307,13278.068913819989,331.82574036000005,54153.2101968 2025-12-03,23:58:29.000,337,11098459,-795,0,1764806308,13277.954396549998,331.6918068899977,54153.2101968 2025-12-03,23:58:30.000,337,11098460,-795,0,1764806309,13277.981341789993,331.57902081000066,54153.62243688001 2025-12-03,23:58:31.000,337,11098402,-795,0,1764806310,13277.812934039997,331.4450873399983,54153.559552800005 2025-12-03,23:58:32.000,337,11098396,-795,0,1764806311,13277.772516179997,331.35344864999934,54153.81807624001 2025-12-03,23:58:33.000,337,11098438,-795,0,1764806312,13277.698416769992,331.21951518000424,54153.964805760006 2025-12-03,23:58:34.000,337,11098447,-795,0,1764806313,13277.570426879996,331.14902388000337,54153.67134672001 2025-12-03,23:58:35.000,337,11098402,-795,0,1764806314,13277.42222806,330.98689389000356,54153.58051416001 2025-12-03,23:58:36.000,337,11098407,-795,0,1764806315,13277.30097448,330.92345172000205,54153.7342308 2025-12-03,23:58:37.000,337,11098435,-795,0,1764806316,13276.943950049994,330.77541999000096,54153.58051416001 2025-12-03,23:58:38.000,337,11098434,-795,0,1764806317,13276.964158979994,330.8036165099984,54154.07659968 2025-12-03,23:58:39.000,337,11098452,-795,0,1764806318,13276.930477429989,330.683781300002,54154.21634208 2025-12-03,23:58:40.000,337,11098433,-795,0,1764806319,13276.782278609993,330.6203391300005,54154.2582648 2025-12-03,23:58:41.000,337,11098448,-795,0,1764806320,13276.667761340002,330.47935652999877,54153.88794744001 2025-12-03,23:58:42.000,337,11098446,-795,0,1764806321,13276.506089900002,330.3877178399998,54153.88794744001 2025-12-03,23:58:43.000,337,11098450,-795,0,1764806322,13276.411781559997,330.30312828000024,54154.03467696001 2025-12-03,23:58:44.000,337,11098436,-795,0,1764806323,13276.236637499991,330.21853872000065,54154.31416176 2025-12-03,23:58:45.000,337,11098441,-795,0,1764806324,13276.13559284999,330.13394916000107,54154.32114888001 2025-12-03,23:58:46.000,337,11098434,-795,0,1764806325,13275.91329461999,330.0282122100034,54154.23730344 2025-12-03,23:58:47.000,337,11098446,-795,0,1764806326,13275.650578529989,329.8660822200036,54153.992754240004 2025-12-03,23:58:48.000,337,11098461,-795,0,1764806327,13275.549533879988,329.8026400500021,54153.81108912 2025-12-03,23:58:49.000,337,11098423,-795,0,1764806328,13275.394598749997,329.6898539699978,54153.74121792 2025-12-03,23:58:50.000,337,11098488,-795,0,1764806329,13275.414807679997,329.64051006000227,54154.02070272 2025-12-03,23:58:51.000,337,11098476,-795,0,1764806330,13275.253136239997,329.6052644099982,54154.35608448 2025-12-03,23:58:52.000,337,11098421,-795,0,1764806331,13275.057783249991,329.5347731100046,54154.279226160004 2025-12-03,23:58:53.000,337,11098418,-795,0,1764806332,13274.86243026,329.4219870300003,54154.111535280004 2025-12-03,23:58:54.000,337,11098410,-795,0,1764806333,13274.73444036999,329.3585448599988,54154.19538072 2025-12-03,23:58:55.000,337,11098440,-795,0,1764806334,13274.70075882,329.3021518200039,54154.111535280004 2025-12-03,23:58:56.000,337,11098463,-795,0,1764806335,13274.525614759994,329.2387096500024,54154.04166408